{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1454524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1763683200027,[[866.9,1.59],[866.89,0.02],[866.86,6.8],[866.75,0.24],[866.68,4.27]],[[866.91,128.82],[866.94,5.21],[867.0,3.58],[867.2,35.04],[867.33,32.8]]]
["binance-futures","BNBUSDT",1763683200080,[[866.9,1.53],[866.89,0.02],[866.86,1.61],[866.85,0.06],[866.81,0.06]],[[866.91,129.1],[866.92,0.02],[866.94,0.2],[867.0,3.58],[867.2,35.04]]]
["binance-futures","BNBUSDT",1763683200110,[[866.9,1.53],[866.89,0.02],[866.88,0.02],[866.86,1.61],[866.85,0.06]],[[866.91,129.1],[866.92,0.02],[866.94,0.2],[867.0,3.58],[867.15,10.81]]]
["binance-futures","BNBUSDT",1763683200805,[[866.9,1.53],[866.89,0.02],[866.88,0.02],[866.86,1.61],[866.85,0.06]],[[866.91,129.1],[866.92,0.02],[866.94,0.2],[866.97,3.01],[867.0,3.58]]]
["binance-futures","BNBUSDT",1763683200861,[[866.9,9.47],[866.89,0.02],[866.88,0.02],[866.86,1.61],[866.85,0.06]],[[866.91,129.1],[866.92,0.02],[866.94,0.22],[866.97,3.01],[867.0,3.18]]]
["binance-futures","BNBUSDT",1763683200905,[[866.9,6.64],[866.89,0.02],[866.88,0.02],[866.86,1.61],[866.85,0.06]],[[866.91,134.69],[866.92,0.02],[866.94,0.22],[866.97,3.01],[867.0,3.18]]]
["binance-futures","BNBUSDT",1763683200967,[[866.9,4.59],[866.89,0.02],[866.88,0.02],[866.86,1.61],[866.85,0.06]],[[866.91,134.69],[866.92,0.04],[866.94,0.22],[866.97,3.01],[867.0,3.18]]]
["binance-futures","BNBUSDT",1763683201020,[[866.9,3.06],[866.89,0.02],[866.88,0.02],[866.86,1.61],[866.85,0.06]],[[866.91,134.69],[866.92,0.04],[866.94,0.22],[866.97,3.01],[867.0,3.18]]]
["binance-futures","BNBUSDT",1763683201071,[[866.9,3.07],[866.89,0.02],[866.88,0.02],[866.86,1.61],[866.85,0.06]],[[866.91,134.77],[866.92,0.04],[866.94,0.22],[866.97,3.01],[867.0,3.18]]]
["binance-futures","BNBUSDT",1763683201125,[[866.9,3.07],[866.89,0.02],[866.88,0.02],[866.86,1.61],[866.85,0.06]],[[866.91,129.58],[866.92,0.04],[866.94,0.22],[866.97,3.01],[867.0,3.18]]]
["binance-futures","BNBUSDT",1763683201189,[[866.9,3.07],[866.89,0.02],[866.88,0.02],[866.86,1.61],[866.85,5.25]],[[866.91,129.58],[866.92,0.04],[866.94,0.22],[866.97,3.01],[867.0,3.18]]]
["binance-futures","BNBUSDT",1763683201252,[[866.9,3.13],[866.89,0.02],[866.88,0.02],[866.86,1.61],[866.85,5.23]],[[866.91,129.58],[866.92,0.04],[866.93,5.19],[866.94,0.22],[866.97,3.01]]]
["binance-futures","BNBUSDT",1763683201304,[],[[866.6,0.01],[866.64,0.63],[866.65,1.67],[866.66,1.28],[866.77,2.99]]]
["binance-futures","BNBUSDT",1763683201359,[[866.53,1.0],[866.52,1.51],[866.45,10.82],[866.43,8.24],[866.42,3.43]],[[866.54,0.01],[866.59,1.28],[866.6,3.46],[866.62,0.86],[866.63,6.46]]]
["binance-futures","BNBUSDT",1763683201409,[[866.62,13.32],[866.61,7.01],[866.59,14.94],[866.58,7.0],[866.52,4.02]],[[866.63,1.1],[866.64,20.95],[866.65,1.26],[866.67,3.57],[866.7,0.64]]]
["binance-futures","BNBUSDT",1763683201462,[[866.64,12.1],[866.63,2.84],[866.62,0.41],[866.61,0.13],[866.6,3.4]],[[866.65,0.65],[866.66,2.26],[866.67,2.26],[866.68,0.01],[866.72,0.03]]]
["binance-futures","BNBUSDT",1763683201514,[[866.71,10.77],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.72,5.13],[866.74,0.99],[866.76,2.91],[866.79,4.41],[866.81,13.57]]]
["binance-futures","BNBUSDT",1763683201569,[[866.71,0.55],[866.67,4.02],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.72,10.05],[866.73,6.73],[866.74,3.24],[866.76,2.91],[866.78,0.09]]]
["binance-futures","BNBUSDT",1763683201618,[[866.66,7.91],[866.65,1.0],[866.64,1.8]],[[866.67,8.85],[866.68,5.64],[866.69,2.68],[866.7,2.1],[866.71,4.5]]]
["binance-futures","BNBUSDT",1763683201668,[[866.45,3.43],[866.43,5.35],[866.32,2.11],[866.22,0.34],[866.16,0.05]],[[866.6,23.96],[866.61,2.26],[866.63,2.19],[866.64,11.33],[866.65,10.33]]]
["binance-futures","BNBUSDT",1763683201722,[[866.54,12.58],[866.47,1.26],[866.45,3.41],[866.43,5.35],[866.4,0.01]],[[866.55,44.71],[866.56,0.01],[866.59,3.31],[866.6,2.0],[866.61,0.19]]]
["binance-futures","BNBUSDT",1763683201771,[[866.54,8.36],[866.53,0.01],[866.47,1.26],[866.46,0.24],[866.45,3.43]],[[866.55,105.24],[866.56,0.01],[866.6,2.01],[866.61,0.21],[866.64,8.47]]]
["binance-futures","BNBUSDT",1763683201824,[[866.54,11.15],[866.53,0.01],[866.47,0.01],[866.46,0.24],[866.45,3.43]],[[866.55,105.64],[866.56,0.01],[866.6,0.26],[866.61,0.21],[866.64,8.47]]]
["binance-futures","BNBUSDT",1763683201882,[[866.54,11.15],[866.53,0.01],[866.46,0.24],[866.45,3.43]],[[866.55,105.67],[866.56,5.2],[866.6,0.2],[866.61,0.21],[866.64,8.47]]]
["binance-futures","BNBUSDT",1763683201932,[[866.54,11.04],[866.53,0.01],[866.46,0.24],[866.45,3.43],[866.25,0.19]],[[866.55,105.68],[866.56,0.21],[866.6,0.2],[866.61,0.21],[866.64,8.47]]]
["binance-futures","BNBUSDT",1763683201991,[[866.54,7.78],[866.53,0.01],[866.46,0.24],[866.45,3.43],[866.44,0.02]],[[866.55,110.66],[866.56,0.21],[866.6,0.26],[866.61,0.21],[866.64,8.47]]]
["binance-futures","BNBUSDT",1763683202038,[[866.54,5.87],[866.53,0.01],[866.46,0.24],[866.45,3.43],[866.44,0.02]],[[866.55,110.66],[866.56,0.23],[866.6,0.26],[866.61,0.21],[866.64,8.47]]]
["binance-futures","BNBUSDT",1763683202096,[[866.54,5.85],[866.53,0.01],[866.46,0.24],[866.45,3.43],[866.44,0.02]],[[866.55,111.05],[866.56,0.23],[866.6,0.26],[866.61,0.21],[866.64,8.47]]]
["binance-futures","BNBUSDT",1763683202149,[[866.54,5.85],[866.53,0.01],[866.46,0.24],[866.45,3.43],[866.44,0.02]],[[866.55,111.05],[866.56,0.25],[866.6,0.26],[866.61,0.21],[866.64,8.47]]]
["binance-futures","BNBUSDT",1763683202197,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.72,20.1],[866.73,6.73],[866.74,0.99],[866.76,2.91],[866.78,0.09]]]
["binance-futures","BNBUSDT",1763683202315,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,113.11],[866.56,0.25],[866.61,0.19],[866.67,3.51],[866.72,20.1]]]
["binance-futures","BNBUSDT",1763683202422,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,118.34],[866.56,0.25],[866.61,0.19],[866.67,3.51],[866.72,20.1]]]
["binance-futures","BNBUSDT",1763683202650,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,118.37],[866.56,0.25],[866.61,0.19],[866.67,3.51],[866.72,20.1]]]
["binance-futures","BNBUSDT",1763683202725,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,113.18],[866.56,0.25],[866.61,0.19],[866.67,3.51],[866.72,20.1]]]
["binance-futures","BNBUSDT",1763683202861,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,113.22],[866.56,0.25],[866.61,0.19],[866.67,3.51],[866.72,20.1]]]
["binance-futures","BNBUSDT",1763683202908,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,113.22],[866.56,0.25],[866.61,0.19],[866.67,3.51],[866.71,11.46]]]
["binance-futures","BNBUSDT",1763683202958,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,107.44],[866.56,0.05],[866.6,0.1],[866.67,3.51],[866.71,11.46]]]
["binance-futures","BNBUSDT",1763683203070,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,107.43],[866.56,0.05],[866.57,5.4],[866.6,0.04],[866.67,3.51]]]
["binance-futures","BNBUSDT",1763683203125,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,107.61],[866.56,0.05],[866.57,0.21],[866.6,0.1],[866.67,3.51]]]
["binance-futures","BNBUSDT",1763683203171,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,104.31],[866.48,0.01],[866.52,0.01],[866.54,21.95],[866.55,8.16]]]
["binance-futures","BNBUSDT",1763683203228,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,104.33],[866.47,0.02],[866.48,0.01],[866.52,0.01],[866.53,4.5]]]
["binance-futures","BNBUSDT",1763683203283,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,104.35],[866.47,0.02],[866.48,0.01],[866.49,5.19],[866.51,0.06]]]
["binance-futures","BNBUSDT",1763683203330,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,106.83],[866.47,0.02],[866.48,0.01],[866.49,0.18],[866.51,0.06]]]
["binance-futures","BNBUSDT",1763683203419,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,106.96],[866.47,0.02],[866.48,0.01],[866.49,0.18],[866.55,5.61]]]
["binance-futures","BNBUSDT",1763683203479,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,107.03],[866.47,0.04],[866.48,0.01],[866.49,0.18],[866.51,0.06]]]
["binance-futures","BNBUSDT",1763683203585,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,112.14],[866.47,0.04],[866.48,0.01],[866.49,0.18],[866.51,0.06]]]
["binance-futures","BNBUSDT",1763683203690,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,112.56],[866.47,0.04],[866.48,0.01],[866.49,0.18],[866.51,0.06]]]
["binance-futures","BNBUSDT",1763683203744,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,112.5],[866.47,0.04],[866.48,0.01],[866.49,0.18],[866.51,0.06]]]
["binance-futures","BNBUSDT",1763683203792,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,112.5],[866.47,0.04],[866.48,0.01],[866.49,0.2],[866.51,0.06]]]
["binance-futures","BNBUSDT",1763683203906,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,112.68],[866.47,0.04],[866.48,0.01],[866.49,0.2],[866.51,0.06]]]
["binance-futures","BNBUSDT",1763683203960,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,112.68],[866.47,0.04],[866.48,0.01],[866.49,0.2],[866.51,0.06]]]
["binance-futures","BNBUSDT",1763683204023,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,112.5],[866.47,5.23],[866.48,0.01],[866.49,0.2],[866.51,0.06]]]
["binance-futures","BNBUSDT",1763683204071,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.46,112.5],[866.47,0.24],[866.48,0.01],[866.49,0.2],[866.51,0.06]]]
["binance-futures","BNBUSDT",1763683204133,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.54,0.02],[866.55,5.23],[866.56,0.01],[866.59,0.37],[866.6,0.06]]]
["binance-futures","BNBUSDT",1763683204175,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.54,1.44],[866.55,0.04],[866.56,0.01],[866.6,0.06],[866.65,3.06]]]
["binance-futures","BNBUSDT",1763683204239,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,0.16],[866.64,0.18],[866.65,3.06],[866.7,2.31],[866.78,20.65]]]
["binance-futures","BNBUSDT",1763683204289,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,0.02],[866.65,3.04],[866.67,0.04],[866.73,16.52],[866.74,1.22]]]
["binance-futures","BNBUSDT",1763683204343,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,12.05],[866.65,3.04],[866.66,2.26],[866.67,0.04],[866.73,16.52]]]
["binance-futures","BNBUSDT",1763683204393,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,14.33],[866.65,3.04],[866.66,0.18],[866.67,0.04],[866.73,16.52]]]
["binance-futures","BNBUSDT",1763683204447,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,15.91],[866.65,3.04],[866.66,0.18],[866.67,0.04],[866.73,16.52]]]
["binance-futures","BNBUSDT",1763683204502,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.61,33.74],[866.62,0.02],[866.63,6.86],[866.64,2.49],[866.65,3.04]]]
["binance-futures","BNBUSDT",1763683204546,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.61,33.74],[866.62,2.41],[866.63,4.2],[866.64,2.49],[866.65,3.04]]]
["binance-futures","BNBUSDT",1763683204608,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.54,31.45],[866.56,2.44],[866.58,2.26],[866.6,14.0],[866.61,10.21]]]
["binance-futures","BNBUSDT",1763683204660,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.54,29.31],[866.56,2.44],[866.57,2.64],[866.58,2.26],[866.6,10.16]]]
["binance-futures","BNBUSDT",1763683204714,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.54,22.28],[866.56,0.18],[866.57,0.21],[866.6,10.16],[867.02,17.13]]]
["binance-futures","BNBUSDT",1763683204762,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.54,26.16],[866.56,0.18],[866.59,2.1],[866.6,10.16],[866.7,2.02]]]
["binance-futures","BNBUSDT",1763683204821,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.54,26.16],[866.56,0.18],[866.59,3.62],[866.6,10.16],[866.7,2.02]]]
["binance-futures","BNBUSDT",1763683204873,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.54,23.7],[866.56,0.2],[866.59,2.16],[866.6,10.16],[866.64,2.51]]]
["binance-futures","BNBUSDT",1763683204922,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.54,23.45],[866.56,0.2],[866.59,3.27],[866.6,10.16],[866.64,2.51]]]
["binance-futures","BNBUSDT",1763683204973,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.54,0.77],[866.56,0.03],[866.59,1.17],[866.6,10.16],[866.61,7.95]]]
["binance-futures","BNBUSDT",1763683205030,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.54,0.77],[866.56,0.03],[866.59,1.17],[866.6,6.16],[866.61,7.95]]]
["binance-futures","BNBUSDT",1763683205083,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.6,0.03],[866.61,7.81],[866.62,0.02],[866.64,0.05],[866.68,1.57]]]
["binance-futures","BNBUSDT",1763683205136,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,0.02],[866.68,1.19],[866.69,3.1],[866.71,0.21],[866.72,5.83]]]
["binance-futures","BNBUSDT",1763683205178,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,0.02],[866.67,0.02],[866.68,1.19],[866.69,3.1],[866.72,3.52]]]
["binance-futures","BNBUSDT",1763683205238,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,0.04],[866.67,0.02],[866.68,0.01],[866.69,3.1],[866.72,8.71]]]
["binance-futures","BNBUSDT",1763683205292,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,0.04],[866.67,0.02],[866.68,1.29],[866.69,3.1],[866.72,3.52]]]
["binance-futures","BNBUSDT",1763683205344,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,7.55],[866.68,0.01],[866.69,3.1],[866.72,3.52],[866.81,10.58]]]
["binance-futures","BNBUSDT",1763683205395,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,7.55],[866.65,0.02],[866.68,0.01],[866.69,3.1],[866.72,3.52]]]
["binance-futures","BNBUSDT",1763683205499,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,7.57],[866.65,0.02],[866.68,0.01],[866.69,3.1],[866.72,3.52]]]
["binance-futures","BNBUSDT",1763683205546,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,7.57],[866.65,0.02],[866.68,0.01],[866.69,3.1],[866.72,3.52]]]
["binance-futures","BNBUSDT",1763683205607,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,14.42],[866.65,0.02],[866.68,0.01],[866.69,3.1],[866.72,3.52]]]
["binance-futures","BNBUSDT",1763683205657,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,14.38],[866.65,0.02],[866.68,0.01],[866.69,3.1],[866.72,0.27]]]
["binance-futures","BNBUSDT",1763683205711,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,11.89],[866.65,0.02],[866.68,0.01],[866.69,3.1],[866.72,2.8]]]
["binance-futures","BNBUSDT",1763683205761,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,11.88],[866.65,0.02],[866.68,0.01],[866.69,3.1],[866.72,2.8]]]
["binance-futures","BNBUSDT",1763683205833,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,11.62],[866.65,0.02],[866.68,0.01],[866.69,3.1],[866.72,2.8]]]
["binance-futures","BNBUSDT",1763683205939,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,11.62],[866.68,0.01],[866.69,3.1],[866.72,2.8],[866.92,13.59]]]
["binance-futures","BNBUSDT",1763683205991,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,17.62],[866.67,0.18],[866.68,0.01],[866.69,3.1],[866.72,2.8]]]
["binance-futures","BNBUSDT",1763683206028,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,15.95],[866.67,0.18],[866.68,0.03],[866.69,3.1],[866.72,2.8]]]
["binance-futures","BNBUSDT",1763683206098,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,15.95],[866.67,0.18],[866.68,0.03],[866.69,3.1],[866.72,2.8]]]
["binance-futures","BNBUSDT",1763683206132,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,18.73],[866.67,0.18],[866.68,0.03],[866.69,3.1],[866.72,2.8]]]
["binance-futures","BNBUSDT",1763683206211,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,18.73],[866.67,0.18],[866.68,0.03],[866.69,3.1],[866.72,2.8]]]
["binance-futures","BNBUSDT",1763683206323,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.64,48.17],[866.67,0.18],[866.68,0.03],[866.69,3.1],[866.72,2.8]]]
["binance-futures","BNBUSDT",1763683206373,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.62,32.55],[866.63,3.46],[866.64,38.61],[866.67,2.2],[866.68,0.03]]]
["binance-futures","BNBUSDT",1763683206425,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.62,32.55],[866.63,3.66],[866.64,38.61],[866.67,2.26],[866.68,0.03]]]
["binance-futures","BNBUSDT",1763683206474,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.62,32.55],[866.63,3.68],[866.64,38.61],[866.67,2.26],[866.68,0.03]]]
["binance-futures","BNBUSDT",1763683206528,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.54,32.99],[866.56,8.01],[866.57,13.24],[866.59,2.26],[866.6,6.16]]]
["binance-futures","BNBUSDT",1763683206582,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.5,50.95],[866.52,11.0],[866.53,6.28],[866.54,7.17],[866.55,0.06]]]
["binance-futures","BNBUSDT",1763683206630,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.5,50.96],[866.51,4.18],[866.52,0.21],[866.53,6.28],[866.54,7.17]]]
["binance-futures","BNBUSDT",1763683206680,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.5,50.98],[866.51,2.3],[866.52,0.21],[866.53,6.28],[866.54,7.17]]]
["binance-futures","BNBUSDT",1763683206738,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.5,55.26],[866.51,4.51],[866.52,0.21],[866.53,6.28],[866.54,9.67]]]
["binance-futures","BNBUSDT",1763683206786,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.5,60.45],[866.51,4.71],[866.52,0.21],[866.53,6.28],[866.54,9.67]]]
["binance-futures","BNBUSDT",1763683206962,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.31,0.2],[866.32,0.01],[866.36,0.01],[866.37,5.2],[866.4,0.02]]]
["binance-futures","BNBUSDT",1763683207012,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.31,0.02],[866.32,0.01],[866.36,0.01],[866.39,0.02],[866.4,0.02]]]
["binance-futures","BNBUSDT",1763683207066,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.31,0.02],[866.32,0.03],[866.36,0.01],[866.39,0.02],[866.4,0.02]]]
["binance-futures","BNBUSDT",1763683207166,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.31,0.02],[866.32,0.03],[866.36,0.01],[866.39,0.02],[866.4,0.02]]]
["binance-futures","BNBUSDT",1763683207222,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.31,0.02],[866.36,0.01],[866.39,0.02],[866.4,0.02],[866.41,1.97]]]
["binance-futures","BNBUSDT",1763683207272,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.36,4.2],[866.4,2.33],[866.41,0.02],[866.44,0.01],[866.45,1.21]]]
["binance-futures","BNBUSDT",1763683207326,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.36,4.21],[866.4,0.02],[866.41,0.02],[866.44,0.01],[866.45,1.21]]]
["binance-futures","BNBUSDT",1763683207375,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,0.01],[866.41,0.02],[866.44,0.01],[866.45,1.21],[866.46,2.02]]]
["binance-futures","BNBUSDT",1763683207487,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,14.28],[866.41,0.02],[866.44,0.01],[866.45,0.02],[866.46,2.02]]]
["binance-futures","BNBUSDT",1763683207537,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,10.29],[866.41,0.02],[866.44,0.01],[866.45,0.02],[866.46,2.02]]]
["binance-futures","BNBUSDT",1763683207593,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,10.31],[866.41,0.02],[866.44,0.01],[866.45,0.02],[866.46,2.02]]]
["binance-futures","BNBUSDT",1763683207645,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,11.13],[866.41,0.02],[866.42,2.26],[866.44,0.01],[866.45,0.02]]]
["binance-futures","BNBUSDT",1763683207686,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,9.62],[866.41,0.02],[866.44,0.01],[866.45,0.02],[866.5,5.36]]]
["binance-futures","BNBUSDT",1763683207740,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,0.06],[866.41,0.02],[866.44,0.01],[866.45,0.02],[866.46,2.0]]]
["binance-futures","BNBUSDT",1763683207805,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,0.06],[866.44,0.01],[866.45,0.02],[866.46,1.86],[866.48,1.89]]]
["binance-futures","BNBUSDT",1763683207860,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,8.82],[866.43,0.41],[866.44,0.01],[866.45,2.04],[866.48,1.89]]]
["binance-futures","BNBUSDT",1763683207916,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,11.08],[866.44,0.01],[866.45,2.04],[866.48,1.89],[866.54,10.85]]]
["binance-futures","BNBUSDT",1763683207963,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,14.81],[866.44,0.01],[866.45,2.04],[866.47,3.24],[866.48,1.89]]]
["binance-futures","BNBUSDT",1763683208017,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,22.29],[866.44,0.01],[866.45,2.04],[866.47,3.24],[866.48,1.89]]]
["binance-futures","BNBUSDT",1763683208069,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.37,41.23],[866.38,0.02],[866.39,3.52],[866.4,5.14],[866.43,0.01]]]
["binance-futures","BNBUSDT",1763683208123,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.37,46.45],[866.38,1.34],[866.39,0.19],[866.4,5.14],[866.42,0.06]]]
["binance-futures","BNBUSDT",1763683208171,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.37,31.34],[866.38,0.04],[866.39,0.19],[866.4,2.9],[866.42,0.06]]]
["binance-futures","BNBUSDT",1763683208274,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.37,31.34],[866.38,0.04],[866.39,0.19],[866.4,2.9],[867.28,11.11]]]
["binance-futures","BNBUSDT",1763683208335,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.37,31.34],[866.38,0.04],[866.39,0.19],[866.4,2.9],[866.5,1.07]]]
["binance-futures","BNBUSDT",1763683208389,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.37,31.23],[866.38,0.04],[866.39,0.19],[866.4,2.9],[866.5,1.07]]]
["binance-futures","BNBUSDT",1763683208443,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.37,9.85],[866.38,0.04],[866.39,5.4],[866.4,2.9],[866.5,1.06]]]
["binance-futures","BNBUSDT",1763683208483,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.37,9.85],[866.38,1.28],[866.39,0.51],[866.4,2.9],[866.5,1.06]]]
["binance-futures","BNBUSDT",1763683208541,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.37,9.85],[866.38,0.04],[866.39,0.58],[866.4,2.9],[866.5,1.06]]]
["binance-futures","BNBUSDT",1763683208598,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.37,9.85],[866.38,0.02],[866.39,0.6],[866.4,2.9],[866.5,1.06]]]
["binance-futures","BNBUSDT",1763683208656,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.37,15.27],[866.38,0.02],[866.39,3.07],[866.4,2.9],[866.5,1.06]]]
["binance-futures","BNBUSDT",1763683208769,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.37,9.79],[866.38,0.02],[866.39,0.6],[866.4,2.9],[866.5,1.06]]]
["binance-futures","BNBUSDT",1763683208875,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,1.03],[866.43,0.01],[866.45,0.02],[866.47,0.17],[866.48,0.03]]]
["binance-futures","BNBUSDT",1763683208929,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,1.05],[866.43,0.01],[866.45,0.02],[866.47,0.02],[866.48,0.03]]]
["binance-futures","BNBUSDT",1763683208973,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,1.03],[866.43,0.01],[866.47,0.02],[866.48,0.03],[866.53,1.98]]]
["binance-futures","BNBUSDT",1763683209034,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.52,19.12],[866.53,1.0],[866.54,5.16],[866.56,1.03],[866.57,0.02]]]
["binance-futures","BNBUSDT",1763683209083,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.52,17.6],[866.53,1.0],[866.54,5.16],[866.56,1.03],[866.57,0.02]]]
["binance-futures","BNBUSDT",1763683209136,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.43,0.02],[866.44,0.01],[866.48,0.01],[866.51,1.0],[866.52,0.03]]]
["binance-futures","BNBUSDT",1763683209193,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.48,13.92],[866.5,10.83],[866.51,3.1],[866.52,0.03],[866.53,6.37]]]
["binance-futures","BNBUSDT",1763683209244,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.44,17.28],[866.47,2.47],[866.48,4.39],[866.49,5.94],[866.5,5.34]]]
["binance-futures","BNBUSDT",1763683209296,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.44,21.04],[866.47,0.18],[866.48,6.54],[866.49,3.86],[866.5,5.34]]]
["binance-futures","BNBUSDT",1763683209347,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.44,19.56],[866.47,0.18],[866.48,6.54],[866.49,3.88],[866.5,5.34]]]
["binance-futures","BNBUSDT",1763683209406,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.44,0.05],[866.48,8.93],[866.49,3.88],[866.5,0.18],[866.53,3.06]]]
["binance-futures","BNBUSDT",1763683209464,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.44,0.04],[866.48,1.39],[866.49,0.02],[866.53,3.06],[866.54,3.12]]]
["binance-futures","BNBUSDT",1763683209518,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.54,0.04],[866.56,0.03],[866.58,0.01],[866.59,6.75],[866.61,2.85]]]
["binance-futures","BNBUSDT",1763683209570,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.59,0.02],[866.61,2.85],[866.62,3.62],[866.63,1.37],[866.67,0.18]]]
["binance-futures","BNBUSDT",1763683209622,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.62,3.48],[866.63,1.37],[866.65,0.02],[866.67,0.18],[866.68,0.01]]]
["binance-futures","BNBUSDT",1763683209674,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,0.3],[866.64,33.94],[866.65,0.02],[866.68,0.01],[866.7,0.38]]]
["binance-futures","BNBUSDT",1763683209726,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,0.32],[866.64,33.94],[866.65,0.02],[866.68,0.01],[866.7,5.57]]]
["binance-futures","BNBUSDT",1763683209776,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,2.58],[866.64,33.94],[866.65,2.28],[866.68,0.01],[866.7,0.02]]]
["binance-futures","BNBUSDT",1763683209830,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,6.3],[866.64,33.94],[866.65,0.02],[866.68,2.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1763683209883,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,6.41],[866.64,33.94],[866.65,2.49],[866.68,2.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1763683209934,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,11.42],[866.64,33.94],[866.65,2.7],[866.68,2.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1763683209984,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,6.69],[866.64,33.94],[866.65,0.44],[866.68,2.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1763683210037,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,6.69],[866.64,34.12],[866.65,0.44],[866.68,2.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1763683210093,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,6.69],[866.64,34.12],[866.65,2.7],[866.68,2.03],[866.7,0.02]]]
["binance-futures","BNBUSDT",1763683210144,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,21.0],[866.64,34.12],[866.65,2.91],[866.66,0.03],[866.68,2.03]]]
["binance-futures","BNBUSDT",1763683210203,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,20.99],[866.64,34.12],[866.65,2.91],[866.66,0.03],[866.68,2.09]]]
["binance-futures","BNBUSDT",1763683210249,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,18.65],[866.64,34.12],[866.65,2.91],[866.66,0.03],[866.68,2.03]]]
["binance-futures","BNBUSDT",1763683210308,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,20.8],[866.64,34.12],[866.65,0.65],[866.66,0.03],[866.68,2.03]]]
["binance-futures","BNBUSDT",1763683210358,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,22.18],[866.64,34.12],[866.65,0.65],[866.66,0.03],[866.68,2.09]]]
["binance-futures","BNBUSDT",1763683210414,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,11.99],[866.56,1.86],[866.58,2.26],[866.59,5.19],[866.6,3.39]]]
["binance-futures","BNBUSDT",1763683210464,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,10.71],[866.56,0.01],[866.57,1.62],[866.6,22.58],[866.61,7.91]]]
["binance-futures","BNBUSDT",1763683210513,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,10.14],[866.56,0.01],[866.57,5.42],[866.6,16.68],[866.61,7.93]]]
["binance-futures","BNBUSDT",1763683210569,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,7.98],[866.56,0.01],[866.57,3.34],[866.6,16.68],[866.61,7.93]]]
["binance-futures","BNBUSDT",1763683210611,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,10.24],[866.56,0.01],[866.57,2.44],[866.59,2.49],[866.6,7.41]]]
["binance-futures","BNBUSDT",1763683210671,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,8.36],[866.56,0.01],[866.57,0.18],[866.6,7.79],[866.61,12.1]]]
["binance-futures","BNBUSDT",1763683210726,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,11.33],[866.56,0.01],[866.57,0.18],[866.59,1.16],[866.6,7.79]]]
["binance-futures","BNBUSDT",1763683210778,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,13.63],[866.56,0.01],[866.57,0.2],[866.6,7.79],[866.97,15.59]]]
["binance-futures","BNBUSDT",1763683210806,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,18.2],[866.56,0.01],[866.57,0.2],[866.6,7.79],[866.63,7.55]]]
["binance-futures","BNBUSDT",1763683210938,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,18.24],[866.56,0.01],[866.57,0.2],[866.59,1.16],[866.6,7.79]]]
["binance-futures","BNBUSDT",1763683210991,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,19.41],[866.56,0.01],[866.57,0.2],[866.59,1.18],[866.6,7.79]]]
["binance-futures","BNBUSDT",1763683211100,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,19.4],[866.56,0.01],[866.57,0.2],[866.58,1.25],[866.59,1.18]]]
["binance-futures","BNBUSDT",1763683211150,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,24.71],[866.56,0.01],[866.57,0.2],[866.58,1.25],[866.59,1.18]]]
["binance-futures","BNBUSDT",1763683211203,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,24.19],[866.56,0.01],[866.57,0.2],[866.58,1.25],[866.59,1.18]]]
["binance-futures","BNBUSDT",1763683211259,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,24.25],[866.56,0.01],[866.57,0.2],[866.59,1.18],[866.62,12.69]]]
["binance-futures","BNBUSDT",1763683211308,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,17.62],[866.56,0.08],[866.57,0.2],[866.59,0.02],[866.62,12.69]]]
["binance-futures","BNBUSDT",1763683211362,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,21.41],[866.56,0.08],[866.57,0.2],[866.59,0.02],[866.62,11.44]]]
["binance-futures","BNBUSDT",1763683211413,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,21.41],[866.56,0.08],[866.57,0.2],[866.59,0.02],[866.61,4.01]]]
["binance-futures","BNBUSDT",1763683211470,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,21.42],[866.56,0.08],[866.57,0.2],[866.59,1.18],[866.61,11.93]]]
["binance-futures","BNBUSDT",1763683211575,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,21.45],[866.56,0.08],[866.57,0.2],[866.59,1.18],[866.61,11.93]]]
["binance-futures","BNBUSDT",1763683211731,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,6.77],[866.56,0.08],[866.57,0.2],[866.59,1.18],[866.6,6.42]]]
["binance-futures","BNBUSDT",1763683211782,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,11.22],[866.56,0.08],[866.57,0.02],[866.59,1.18],[866.6,6.42]]]
["binance-futures","BNBUSDT",1763683211837,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,11.22],[866.56,0.08],[866.57,0.02],[866.59,1.18],[866.6,6.42]]]
["binance-futures","BNBUSDT",1763683211876,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,11.24],[866.56,0.1],[866.59,1.18],[866.6,6.42],[868.36,9.69]]]
["binance-futures","BNBUSDT",1763683211936,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,11.24],[866.56,0.1],[866.59,1.18],[866.6,6.42],[866.61,11.93]]]
["binance-futures","BNBUSDT",1763683211992,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,11.24],[866.56,0.1],[866.59,1.18],[866.6,6.42],[866.61,11.93]]]
["binance-futures","BNBUSDT",1763683212047,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,11.24],[866.56,0.1],[866.59,1.18],[866.6,6.42],[866.61,17.12]]]
["binance-futures","BNBUSDT",1763683212102,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,11.24],[866.56,0.1],[866.59,1.18],[866.6,6.42],[866.61,11.93]]]
["binance-futures","BNBUSDT",1763683212161,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,14.93],[866.56,0.1],[866.59,1.18],[866.6,6.42],[866.61,12.31]]]
["binance-futures","BNBUSDT",1763683212227,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,20.1],[866.56,0.1],[866.59,1.18],[866.6,6.42],[866.61,12.31]]]
["binance-futures","BNBUSDT",1763683212285,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,25.29],[866.56,0.1],[866.59,1.18],[866.6,6.42],[866.61,12.31]]]
["binance-futures","BNBUSDT",1763683212445,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,25.25],[866.56,0.1],[866.59,1.18],[866.6,6.42],[866.61,12.31]]]
["binance-futures","BNBUSDT",1763683212559,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,25.25],[866.56,0.1],[866.59,0.02],[866.6,6.42],[866.61,12.31]]]
["binance-futures","BNBUSDT",1763683212616,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.5,42.32],[866.51,8.44],[866.52,2.27],[866.53,1.67],[866.54,17.01]]]
["binance-futures","BNBUSDT",1763683212660,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.5,42.32],[866.51,8.46],[866.52,2.64],[866.53,1.67],[866.54,13.25]]]
["binance-futures","BNBUSDT",1763683212720,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.5,47.53],[866.51,8.46],[866.52,2.64],[866.53,5.41],[866.54,13.25]]]
["binance-futures","BNBUSDT",1763683212774,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.44,43.43],[866.45,0.19],[866.47,0.41],[866.48,0.01],[866.49,27.42]]]
["binance-futures","BNBUSDT",1763683212826,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.44,47.87],[866.45,5.38],[866.47,0.41],[866.48,6.69],[866.49,21.7]]]
["binance-futures","BNBUSDT",1763683212870,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.31,0.07],[866.32,0.03],[866.36,0.01],[866.4,0.02],[866.41,2.26]]]
["binance-futures","BNBUSDT",1763683212926,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.31,0.07],[866.32,0.03],[866.36,0.01],[866.4,2.33],[866.41,5.07]]]
["binance-futures","BNBUSDT",1763683212983,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.31,0.08],[866.32,0.05],[866.36,0.01],[866.4,3.65],[866.41,2.46]]]
["binance-futures","BNBUSDT",1763683213029,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.31,0.08],[866.32,0.05],[866.36,0.01],[866.4,1.34],[866.41,2.46]]]
["binance-futures","BNBUSDT",1763683213074,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.31,1.26],[866.32,0.05],[866.36,0.01],[866.4,1.34],[866.41,2.46]]]
["binance-futures","BNBUSDT",1763683213132,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.31,1.26],[866.32,0.05],[866.36,0.01],[866.4,1.34],[866.41,2.48]]]
["binance-futures","BNBUSDT",1763683213182,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.31,1.28],[866.32,0.05],[866.36,0.01],[866.4,0.02],[866.41,2.48]]]
["binance-futures","BNBUSDT",1763683213225,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.31,1.3],[866.32,0.05],[866.36,0.01],[866.4,0.02],[866.41,3.81]]]
["binance-futures","BNBUSDT",1763683213297,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,15.51],[866.41,1.35],[866.44,6.41],[866.45,0.04],[866.46,0.03]]]
["binance-futures","BNBUSDT",1763683213346,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,19.4],[866.41,1.35],[866.44,2.62],[866.45,0.1],[866.46,0.03]]]
["binance-futures","BNBUSDT",1763683213404,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,16.88],[866.44,2.62],[866.45,0.1],[866.46,0.03],[866.55,5.97]]]
["binance-futures","BNBUSDT",1763683213448,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,16.88],[866.44,1.05],[866.45,0.04],[866.46,0.03],[866.48,3.08]]]
["binance-futures","BNBUSDT",1763683213507,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,19.14],[866.44,1.05],[866.45,0.04],[866.46,0.03],[866.48,3.08]]]
["binance-futures","BNBUSDT",1763683213563,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,16.6],[866.42,2.04],[866.44,1.05],[866.45,0.04],[866.46,0.03]]]
["binance-futures","BNBUSDT",1763683213615,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,14.38],[866.42,2.04],[866.44,1.05],[866.45,0.04],[866.46,0.03]]]
["binance-futures","BNBUSDT",1763683213667,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,14.27],[866.42,2.04],[866.44,1.05],[866.45,0.04],[866.46,0.03]]]
["binance-futures","BNBUSDT",1763683213721,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.4,4.35],[866.42,0.02],[866.44,0.03],[866.45,0.04],[866.46,0.03]]]
["binance-futures","BNBUSDT",1763683213825,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.44,3.22],[866.45,0.02],[866.46,0.01],[866.49,3.39],[866.5,0.02]]]
["binance-futures","BNBUSDT",1763683213866,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.44,0.02],[866.45,0.02],[866.46,0.01],[866.48,0.01],[866.49,0.02]]]
["binance-futures","BNBUSDT",1763683214036,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.49,0.02],[866.54,2.35],[866.55,0.31],[866.6,3.06],[866.63,29.58]]]
["binance-futures","BNBUSDT",1763683214090,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.52,0.03],[866.54,0.04],[866.55,0.31],[866.6,2.35],[866.62,3.99]]]
["binance-futures","BNBUSDT",1763683214142,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.55,0.31],[866.56,0.08],[866.58,0.04],[866.6,0.04],[866.61,7.95]]]
["binance-futures","BNBUSDT",1763683214190,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,0.07],[866.58,0.04],[866.6,0.04],[866.61,0.03],[866.63,1.23]]]
["binance-futures","BNBUSDT",1763683214248,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,0.09],[866.58,0.04],[866.6,0.04],[866.61,0.03],[866.63,1.23]]]
["binance-futures","BNBUSDT",1763683214300,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,1.41],[866.58,0.04],[866.6,0.04],[866.61,0.03],[866.63,1.23]]]
["binance-futures","BNBUSDT",1763683214350,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,14.03],[866.58,0.02],[866.6,0.02],[866.61,0.03],[866.63,6.32]]]
["binance-futures","BNBUSDT",1763683214405,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,12.34],[866.58,0.02],[866.6,0.02],[866.61,0.03],[866.63,6.32]]]
["binance-futures","BNBUSDT",1763683214456,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,16.35],[866.58,0.02],[866.6,0.02],[866.61,2.05],[866.63,6.32]]]
["binance-futures","BNBUSDT",1763683214509,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,16.35],[866.58,0.02],[866.6,0.02],[866.61,2.05],[866.62,0.41]]]
["binance-futures","BNBUSDT",1763683214665,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,16.37],[866.58,0.02],[866.6,0.02],[866.61,2.05],[866.62,0.41]]]
["binance-futures","BNBUSDT",1763683214766,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,16.36],[866.58,0.02],[866.6,0.02],[866.61,2.03],[866.62,0.41]]]
["binance-futures","BNBUSDT",1763683214821,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,19.84],[866.58,0.02],[866.6,0.02],[866.61,2.09],[866.62,0.41]]]
["binance-futures","BNBUSDT",1763683214875,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,8.03],[866.58,0.02],[866.6,0.02],[866.61,2.03],[866.62,0.41]]]
["binance-futures","BNBUSDT",1763683214927,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,14.82],[866.58,2.28],[866.6,0.02],[866.61,2.03],[866.62,0.41]]]
["binance-futures","BNBUSDT",1763683214975,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,15.0],[866.58,0.2],[866.6,0.02],[866.61,2.09],[866.62,0.41]]]
["binance-futures","BNBUSDT",1763683215031,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,12.76],[866.58,0.2],[866.6,0.02],[866.61,2.03],[866.62,0.41]]]
["binance-futures","BNBUSDT",1763683215084,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,8.07],[866.58,0.02],[866.6,0.02],[866.61,0.01],[866.62,0.41]]]
["binance-futures","BNBUSDT",1763683215134,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,1.1],[866.58,0.02],[866.6,0.02],[866.61,0.01],[866.72,2.02]]]
["binance-futures","BNBUSDT",1763683215184,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,1.1],[866.57,0.02],[866.58,0.02],[866.6,0.02],[866.61,0.01]]]
["binance-futures","BNBUSDT",1763683215233,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,1.17],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.77,5.84]]]
["binance-futures","BNBUSDT",1763683215281,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,1.06],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.76,9.1]]]
["binance-futures","BNBUSDT",1763683215344,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,1.06],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.63,1.21]]]
["binance-futures","BNBUSDT",1763683215451,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,1.06],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.63,6.51]]]
["binance-futures","BNBUSDT",1763683215554,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,0.83],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.63,6.51]]]
["binance-futures","BNBUSDT",1763683215679,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,0.69],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.63,6.51]]]
["binance-futures","BNBUSDT",1763683215733,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,0.68],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.63,6.51]]]
["binance-futures","BNBUSDT",1763683215948,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,0.68],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.63,6.51]]]
["binance-futures","BNBUSDT",1763683215994,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,0.7],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.63,6.5]]]
["binance-futures","BNBUSDT",1763683216046,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,6.6],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.63,6.5]]]
["binance-futures","BNBUSDT",1763683216108,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,6.62],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.63,6.5]]]
["binance-futures","BNBUSDT",1763683216410,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,13.82],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.63,6.5]]]
["binance-futures","BNBUSDT",1763683216455,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,17.16],[866.57,0.02],[866.6,0.02],[866.61,2.05],[866.63,6.5]]]
["binance-futures","BNBUSDT",1763683216517,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,15.49],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.63,6.5]]]
["binance-futures","BNBUSDT",1763683216567,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.56,0.93],[866.57,0.02],[866.6,0.02],[866.61,0.01],[866.63,6.5]]]
["binance-futures","BNBUSDT",1763683216620,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.6,0.01],[866.61,0.01],[866.63,6.27],[866.64,33.92],[866.65,0.02]]]
["binance-futures","BNBUSDT",1763683216672,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,4.91]],[[866.63,1.17],[866.64,33.92],[866.65,0.02],[866.66,0.03],[866.68,0.01]]]
["binance-futures","BNBUSDT",1763683216724,[[866.71,11.03],[866.67,4.13],[866.66,3.13],[866.65,4.11],[866.64,30.48]],[[866.65,0.02],[866.66,0.01],[866.68,0.01],[866.7,0.03],[866.71,0.02]]]
["binance-futures","BNBUSDT",1763683216775,[[866.72,6.71],[866.71,11.03],[866.67,4.13],[866.66,0.53],[866.65,29.15]],[[866.75,0.01],[866.77,0.02],[866.85,0.6],[866.89,12.71],[866.9,7.29]]]
["binance-futures","BNBUSDT",1763683216828,[[866.73,14.37],[866.72,36.7],[866.71,0.63],[866.7,1.25],[866.67,0.03]],[[866.74,0.02],[866.75,0.01],[866.77,0.02],[866.79,0.01],[866.83,0.02]]]
["binance-futures","BNBUSDT",1763683216878,[[866.73,20.02],[866.72,16.43],[866.67,0.03]],[[866.74,1.92],[866.75,0.01],[866.77,0.04],[866.79,0.01],[866.8,0.04]]]
["binance-futures","BNBUSDT",1763683216934,[[866.73,12.79],[866.72,0.22],[866.67,0.03],[866.66,5.51],[866.65,10.65]],[[866.74,7.86],[866.75,0.01],[866.76,2.28],[866.77,0.04],[866.79,0.01]]]
["binance-futures","BNBUSDT",1763683216977,[[866.73,6.09],[866.72,0.04],[866.66,0.14],[866.65,0.23]],[[866.74,22.22],[866.75,0.01],[866.76,2.28],[866.77,0.04],[866.79,0.01]]]
["binance-futures","BNBUSDT",1763683217038,[[866.73,6.09],[866.72,0.04],[866.66,0.02],[866.65,0.11],[866.64,0.01]],[[866.74,23.96],[866.75,0.01],[866.76,2.28],[866.77,0.04],[866.79,0.01]]]
["binance-futures","BNBUSDT",1763683217091,[[866.65,3.03],[866.64,0.01]],[[866.66,45.87],[866.67,10.74],[866.68,0.01],[866.69,2.26],[866.71,9.71]]]
["binance-futures","BNBUSDT",1763683217142,[[866.65,3.05],[866.64,0.01],[866.55,0.81],[866.5,2.06],[866.48,2.0]],[[866.66,39.69],[866.67,10.74],[866.68,0.01],[866.69,2.46],[866.7,3.58]]]
["binance-futures","BNBUSDT",1763683217193,[[866.65,3.04],[866.64,0.01],[866.63,5.19],[866.55,0.81],[866.51,0.04]],[[866.66,39.69],[866.67,10.74],[866.68,0.01],[866.69,2.46],[866.7,3.58]]]
["binance-futures","BNBUSDT",1763683217240,[[866.65,3.04],[866.64,0.01],[866.55,0.81],[866.54,0.05],[866.51,0.04]],[[866.66,39.68],[866.67,10.76],[866.68,0.01],[866.69,2.46],[866.7,3.58]]]
["binance-futures","BNBUSDT",1763683217303,[[866.65,3.69],[866.64,0.01],[866.55,0.81],[866.54,0.05],[866.51,0.04]],[[866.66,31.11],[866.67,8.5],[866.68,0.01],[866.69,0.2],[866.7,3.58]]]
["binance-futures","BNBUSDT",1763683217349,[[866.65,11.12],[866.64,5.31],[866.55,0.81],[866.54,0.05],[866.51,6.54]],[[866.66,19.19],[866.67,8.5],[866.68,0.01],[866.69,0.2],[866.7,3.58]]]
["binance-futures","BNBUSDT",1763683217408,[[866.65,11.07],[866.64,0.01],[866.55,0.83],[866.54,0.05],[866.51,6.54]],[[866.66,19.21],[866.67,4.18],[866.68,0.01],[866.69,0.2],[866.7,1.23]]]
["binance-futures","BNBUSDT",1763683217440,[[866.65,16.27],[866.64,0.01],[866.55,2.87],[866.54,0.05],[866.52,0.22]],[[866.66,11.08],[866.67,4.04],[866.68,0.01],[866.7,1.23],[866.72,9.32]]]
["binance-futures","BNBUSDT",1763683217503,[[866.65,16.27],[866.64,0.01],[866.55,2.87],[866.54,1.3],[866.52,0.22]],[[866.66,11.08],[866.67,4.04],[866.68,0.01],[866.7,1.23],[866.72,9.32]]]
["binance-futures","BNBUSDT",1763683217570,[[866.65,16.26],[866.64,0.02],[866.55,2.87],[866.54,1.3],[866.52,0.22]],[[866.66,11.03],[866.67,4.04],[866.68,0.01],[866.7,1.23],[866.72,9.32]]]
["binance-futures","BNBUSDT",1763683217625,[[866.65,16.26],[866.64,0.02],[866.55,2.87],[866.54,1.3],[866.52,0.22]],[[866.66,11.03],[866.67,4.04],[866.68,0.01],[866.7,1.23],[866.72,9.33]]]
["binance-futures","BNBUSDT",1763683217699,[[866.65,15.87],[866.64,0.02],[866.55,2.87],[866.54,1.3],[866.52,0.22]],[[866.66,11.03],[866.67,4.04],[866.68,0.01],[866.7,1.23],[866.72,9.33]]]
["binance-futures","BNBUSDT",1763683217741,[[866.65,15.87],[866.64,0.02],[866.55,2.87],[866.54,1.3],[866.52,0.22]],[[866.66,11.1],[866.67,4.04],[866.68,0.01],[866.7,1.23],[866.72,9.33]]]
["binance-futures","BNBUSDT",1763683217808,[[866.65,18.97],[866.64,0.02],[866.6,0.07],[866.55,2.87],[866.54,1.3]],[[866.66,0.13],[866.67,0.04],[866.68,0.01],[866.7,1.23],[866.72,3.78]]]
["binance-futures","BNBUSDT",1763683217863,[[866.65,18.97],[866.64,0.02],[866.6,0.07],[866.55,2.87],[866.54,1.3]],[[866.66,6.03],[866.67,0.02],[866.68,0.01],[866.7,0.02],[866.72,1.96]]]
["binance-futures","BNBUSDT",1763683217916,[[866.65,17.8],[866.64,0.02],[866.6,0.01],[866.55,2.87],[866.54,1.3]],[[866.66,7.08],[866.67,0.02],[866.68,0.01],[866.7,0.02],[866.72,1.96]]]
["binance-futures","BNBUSDT",1763683217971,[[866.65,17.65],[866.64,0.02],[866.6,0.01],[866.55,2.87],[866.54,1.3]],[[866.66,6.05],[866.68,0.01],[866.7,0.02],[866.71,2.04],[866.72,1.96]]]
["binance-futures","BNBUSDT",1763683218021,[[866.65,16.04],[866.64,0.02],[866.6,0.01],[866.55,2.87],[866.54,1.3]],[[866.66,10.59],[866.68,0.01],[866.71,2.04],[866.72,1.96],[866.97,10.12]]]
["binance-futures","BNBUSDT",1763683218070,[[866.65,17.68],[866.64,0.02],[866.6,0.01],[866.55,2.87],[866.54,1.3]],[[866.66,6.05],[866.68,0.01],[866.72,1.96],[866.97,10.12],[867.32,8.09]]]
["binance-futures","BNBUSDT",1763683218120,[[866.65,17.68],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.55,2.87]],[[866.66,6.05],[866.68,0.01],[866.72,1.96],[866.79,0.01],[866.8,0.06]]]
["binance-futures","BNBUSDT",1763683218183,[[866.65,5.23],[866.64,0.01],[866.6,0.01],[866.58,0.02],[866.55,2.87]],[[866.66,14.32],[866.68,2.46],[866.71,2.04],[866.72,0.2],[866.79,0.01]]]
["binance-futures","BNBUSDT",1763683218235,[[866.65,12.73],[866.64,0.01],[866.6,0.01],[866.58,0.02],[866.55,2.87]],[[866.66,12.19],[866.68,0.2],[866.71,2.04],[866.72,0.2],[866.79,0.01]]]
["binance-futures","BNBUSDT",1763683218280,[[866.65,15.32],[866.64,0.01],[866.6,0.01],[866.58,0.02],[866.55,2.87]],[[866.66,0.23],[866.68,0.01],[866.72,0.04],[866.74,6.7],[866.79,0.01]]]
["binance-futures","BNBUSDT",1763683218340,[[866.65,15.32],[866.64,0.01],[866.6,0.01],[866.58,0.02],[866.55,2.87]],[[866.66,0.23],[866.68,0.01],[866.72,2.08],[866.74,6.7],[866.76,0.04]]]
["binance-futures","BNBUSDT",1763683218387,[[866.65,15.73],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.55,2.87]],[[866.66,5.77],[866.68,0.01],[866.72,2.08],[866.74,6.7],[866.76,2.08]]]
["binance-futures","BNBUSDT",1763683218446,[[866.65,8.38],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.55,2.87]],[[866.66,10.2],[866.68,2.27],[866.72,2.08],[866.74,6.7],[866.76,2.08]]]
["binance-futures","BNBUSDT",1763683218492,[[866.65,8.39],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.55,2.87]],[[866.66,10.2],[866.68,0.22],[866.72,2.08],[866.74,6.7],[866.76,2.08]]]
["binance-futures","BNBUSDT",1763683218548,[[866.65,5.45],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.55,2.87]],[[866.66,15.18],[866.67,0.02],[866.68,0.01],[866.71,2.04],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683218712,[[866.65,5.45],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.55,2.65]],[[866.66,12.92],[866.67,0.02],[866.68,0.01],[866.71,2.04],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683218805,[[866.65,5.58],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.55,2.65]],[[866.66,12.92],[866.67,0.02],[866.68,0.01],[866.71,2.04],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683218922,[[866.65,6.15],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.55,2.65]],[[866.66,11.44],[866.67,0.02],[866.68,0.01],[866.71,2.04],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683218974,[[866.65,6.15],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.55,2.65]],[[866.66,13.04],[866.67,0.02],[866.68,0.01],[866.71,2.04],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683219024,[[866.65,10.94],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.55,2.65]],[[866.66,11.44],[866.67,0.02],[866.68,0.01],[866.71,2.04],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683219075,[[866.65,1.53],[866.64,5.21],[866.6,0.01],[866.58,0.02],[866.55,0.61]],[[866.66,19.43],[866.67,0.02],[866.68,0.01],[866.71,2.04],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683219135,[[866.65,1.81],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.55,2.65]],[[866.66,17.39],[866.67,0.02],[866.68,0.01],[866.71,2.1],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683219182,[[866.65,1.81],[866.64,0.01],[866.6,0.01],[866.58,0.02],[866.55,2.66]],[[866.66,15.13],[866.67,0.02],[866.68,0.01],[866.71,2.1],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683219241,[[866.65,6.98],[866.64,0.01],[866.6,0.01],[866.58,0.02],[866.55,2.66]],[[866.66,14.95],[866.67,0.02],[866.68,0.01],[866.71,2.04],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683219304,[[866.65,6.8],[866.64,0.01],[866.6,0.01],[866.58,0.02],[866.55,2.66]],[[866.66,14.93],[866.67,0.02],[866.68,0.01],[866.71,2.04],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683219356,[[866.65,6.69],[866.64,0.01],[866.6,0.01],[866.58,0.02],[866.56,6.51]],[[866.66,14.95],[866.67,0.02],[866.68,0.01],[866.71,2.04],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683219404,[[866.65,6.73],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.56,6.51]],[[866.66,14.95],[866.67,0.02],[866.68,0.01],[866.71,2.04],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683219455,[[866.65,6.47],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.56,6.51]],[[866.66,17.2],[866.67,0.02],[866.68,0.01],[866.71,2.04],[866.72,2.08]]]
["binance-futures","BNBUSDT",1763683219534,[[866.65,6.88],[866.64,0.02],[866.6,0.01],[866.58,0.02],[866.56,0.01]],[[866.66,17.18],[866.68,0.01],[866.71,2.04],[866.72,2.08],[867.16,7.85]]]
["binance-futures","BNBUSDT",1763683219588,[[866.57,0.02],[866.56,0.01]],[[866.58,31.82],[866.6,0.02],[866.61,4.12],[866.62,2.26],[866.63,5.68]]]
["binance-futures","BNBUSDT",1763683219641,[[866.57,0.02],[866.56,0.01],[866.54,0.02],[866.47,0.01],[866.46,0.01]],[[866.58,31.19],[866.6,2.76],[866.61,4.12],[866.62,2.26],[866.63,6.93]]]
["binance-futures","BNBUSDT",1763683219691,[],[[866.46,16.31],[866.48,0.01],[866.5,0.01],[866.52,0.01],[866.54,0.02]]]
["binance-futures","BNBUSDT",1763683219745,[[866.45,11.27],[866.42,0.02],[866.35,0.04],[866.3,3.5],[866.28,2.96]],[[866.46,11.89],[866.48,0.01],[866.5,0.01],[866.52,0.01],[866.54,0.04]]]
["binance-futures","BNBUSDT",1763683219795,[[866.45,9.29],[866.42,0.02],[866.35,0.04],[866.3,3.5],[866.28,2.96]],[[866.46,11.89],[866.48,0.01],[866.5,0.01],[866.52,0.01],[866.54,0.04]]]
["binance-futures","BNBUSDT",1763683219850,[[866.45,14.37],[866.42,0.01],[866.35,0.04],[866.3,3.5],[866.29,3.52]],[[866.46,0.03],[866.48,0.01],[866.5,0.01],[866.52,0.01],[866.54,0.04]]]
["binance-futures","BNBUSDT",1763683219893,[[866.45,14.37],[866.42,0.01],[866.35,0.04],[866.3,3.5],[866.29,3.52]],[[866.46,0.03],[866.48,0.01],[866.5,0.01],[866.52,0.01],[866.54,0.06]]]
["binance-futures","BNBUSDT",1763683219956,[[866.45,14.37],[866.42,0.01],[866.39,0.62],[866.35,0.04],[866.34,3.27]],[[866.46,0.03],[866.48,0.01],[866.5,0.01],[866.52,0.01],[866.54,0.06]]]
["binance-futures","BNBUSDT",1763683220059,[[866.45,14.37],[866.42,0.01],[866.4,2.11],[866.39,0.62],[866.35,0.04]],[[866.46,0.13],[866.48,0.01],[866.5,0.01],[866.52,0.01],[866.54,0.06]]]
["binance-futures","BNBUSDT",1763683220114,[[866.45,19.58],[866.42,0.01],[866.4,2.11],[866.39,0.62],[866.35,0.04]],[[866.46,0.17],[866.47,0.02],[866.48,0.01],[866.5,0.01],[866.52,0.01]]]
["binance-futures","BNBUSDT",1763683220166,[[866.5,19.33],[866.49,12.92],[866.48,12.71],[866.47,17.11],[866.46,9.81]],[[866.56,1.77],[866.58,0.04],[866.61,0.19],[866.64,0.75],[866.65,0.02]]]
["binance-futures","BNBUSDT",1763683220222,[[866.57,17.88],[866.56,15.82],[866.55,5.3],[866.51,4.61],[866.5,10.38]],[[866.58,0.04],[866.6,0.02],[866.64,0.02],[866.65,1.34],[866.68,0.01]]]
["binance-futures","BNBUSDT",1763683220275,[[866.57,22.76],[866.56,12.62],[866.55,0.11],[866.51,3.36],[866.5,10.38]],[[866.58,0.04],[866.6,0.02],[866.64,0.02],[866.65,0.02],[866.68,1.25]]]
["binance-futures","BNBUSDT",1763683220328,[[866.57,28.59],[866.56,12.62],[866.55,0.11],[866.51,3.38],[866.5,10.38]],[[866.58,0.09],[866.6,0.02],[866.64,0.02],[866.65,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1763683220381,[[866.57,29.08],[866.56,12.62],[866.55,0.11],[866.52,0.06],[866.51,9.88]],[[866.58,0.11],[866.6,0.02],[866.64,0.02],[866.65,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1763683220434,[[866.57,21.86],[866.56,12.63],[866.55,0.11],[866.52,0.06],[866.51,9.86]],[[866.58,0.11],[866.6,0.02],[866.64,0.02],[866.65,0.02],[866.68,0.01]]]
["binance-futures","BNBUSDT",1763683220480,[[866.65,12.87],[866.64,0.01],[866.6,0.01],[866.58,3.0],[866.57,7.49]],[[866.66,19.59],[866.68,0.01],[866.74,5.19],[866.8,7.04],[866.81,4.0]]]
["binance-futures","BNBUSDT",1763683220540,[[866.65,12.87],[866.64,0.01],[866.6,0.01],[866.58,3.0],[866.57,7.49]],[[866.66,19.59],[866.68,0.01],[866.73,0.01],[866.74,5.19],[866.79,0.45]]]
["binance-futures","BNBUSDT",1763683220588,[[866.65,15.84],[866.64,0.01],[866.6,2.05],[866.58,3.0],[866.57,7.49]],[[866.66,2.89],[866.68,0.01],[866.73,0.01],[866.74,5.19],[866.76,3.97]]]
["binance-futures","BNBUSDT",1763683220647,[[866.65,15.84],[866.64,0.01],[866.6,2.15],[866.58,3.0],[866.57,7.49]],[[866.66,2.89],[866.68,0.01],[866.73,0.01],[866.74,5.19],[866.76,3.97]]]
["binance-futures","BNBUSDT",1763683220695,[[866.65,15.84],[866.64,0.01],[866.6,2.15],[866.58,3.0],[866.57,7.49]],[[866.66,2.89],[866.67,0.02],[866.68,0.01],[866.73,0.01],[866.74,5.19]]]
["binance-futures","BNBUSDT",1763683220740,[[866.65,15.84],[866.64,0.02],[866.6,2.15],[866.58,3.0],[866.57,7.49]],[[866.66,2.89],[866.67,0.02],[866.68,0.01],[866.73,0.01],[866.74,5.19]]]
["binance-futures","BNBUSDT",1763683220810,[[866.65,16.5],[866.64,0.02],[866.6,2.21],[866.58,3.0],[866.57,6.85]],[[866.66,3.01],[866.67,0.02],[866.68,0.01],[866.73,0.01],[866.74,5.19]]]
["binance-futures","BNBUSDT",1763683220882,[[866.73,25.75],[866.72,0.01],[866.69,11.73],[866.68,15.9],[866.67,8.27]],[[866.74,3.68],[866.75,0.01],[866.76,0.02],[866.77,0.06],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683220933,[[866.73,21.41],[866.72,0.02],[866.7,4.24],[866.69,8.28],[866.68,18.83]],[[866.74,9.6],[866.75,0.01],[866.76,0.02],[866.77,0.06],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683220987,[[866.73,26.62],[866.72,0.02],[866.7,0.12],[866.69,8.28],[866.68,15.9]],[[866.74,3.7],[866.75,0.01],[866.76,0.02],[866.77,0.06],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221042,[[866.73,26.62],[866.72,0.02],[866.7,1.37],[866.69,8.28],[866.68,15.9]],[[866.74,3.71],[866.75,0.01],[866.76,0.02],[866.77,0.06],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221094,[[866.73,26.62],[866.72,0.02],[866.7,1.37],[866.69,8.28],[866.68,15.96]],[[866.74,3.71],[866.75,0.01],[866.76,0.02],[866.77,0.06],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221136,[[866.73,26.62],[866.72,0.02],[866.7,1.37],[866.69,8.28],[866.68,15.96]],[[866.74,3.75],[866.75,0.01],[866.76,0.02],[866.77,0.06],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221199,[[866.73,26.62],[866.72,0.02],[866.7,1.37],[866.69,8.28],[866.68,15.96]],[[866.74,3.75],[866.75,0.03],[866.76,0.02],[866.77,0.04],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221247,[[866.73,27.89],[866.72,0.02],[866.7,0.12],[866.69,8.28],[866.68,15.96]],[[866.74,3.02],[866.75,0.03],[866.76,0.02],[866.77,0.04],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221305,[[866.73,27.89],[866.72,0.02],[866.7,0.12],[866.69,8.28],[866.68,15.96]],[[866.74,8.94],[866.75,0.03],[866.76,0.02],[866.77,0.04],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221351,[[866.73,23.29],[866.72,0.02],[866.7,0.12],[866.69,8.28],[866.68,15.9]],[[866.74,8.94],[866.75,0.03],[866.76,0.02],[866.77,0.04],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221409,[[866.73,19.3],[866.72,0.02],[866.7,0.12],[866.69,8.28],[866.68,15.22]],[[866.74,8.94],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221452,[[866.73,19.92],[866.72,0.02],[866.7,0.12],[866.69,8.28],[866.68,15.22]],[[866.74,9.36],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221584,[[866.73,19.91],[866.72,0.02],[866.7,0.12],[866.69,8.28],[866.68,15.22]],[[866.74,3.44],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221635,[[866.73,19.92],[866.72,0.02],[866.7,0.12],[866.69,9.53],[866.68,15.22]],[[866.74,2.87],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221745,[[866.73,19.95],[866.72,0.02],[866.7,0.12],[866.69,9.53],[866.68,15.22]],[[866.74,8.77],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221785,[[866.73,12.31],[866.72,0.02],[866.69,8.28],[866.68,8.18]],[[866.74,12.27],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221853,[[866.73,7.85],[866.72,0.02],[866.69,3.22],[866.68,3.11],[866.54,0.03]],[[866.74,12.22],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221906,[[866.73,7.87],[866.72,0.02],[866.7,0.56],[866.69,0.76],[866.68,0.11]],[[866.74,12.26],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683221957,[[866.73,7.98],[866.72,0.02],[866.68,0.02]],[[866.74,14.41],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683222004,[[866.73,7.98],[866.72,0.02],[866.68,0.02],[866.61,6.62],[866.53,0.57]],[[866.74,14.41],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683222054,[[866.73,7.98],[866.72,0.02],[866.68,0.02],[866.61,6.62],[866.53,0.57]],[[866.74,12.27],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683222121,[[866.73,7.98],[866.72,0.02],[866.68,0.02],[866.61,6.62],[866.53,0.57]],[[866.74,14.4],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683222169,[[866.73,7.98],[866.72,0.02],[866.68,0.02],[866.67,0.01],[866.64,0.03]],[[866.74,12.27],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683222228,[[866.73,12.82],[866.72,0.02],[866.68,2.18],[866.67,0.01],[866.64,0.03]],[[866.74,0.87],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683222280,[[866.73,12.8],[866.72,0.02],[866.68,2.18],[866.67,0.01],[866.64,0.03]],[[866.74,7.67],[866.75,0.03],[866.76,0.02],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683222334,[[866.73,7.98],[866.72,0.02],[866.68,0.14],[866.67,0.01],[866.64,0.04]],[[866.74,18.57],[866.75,0.03],[866.76,2.17],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683222384,[[866.73,7.98],[866.72,0.02],[866.68,0.02],[866.67,0.01],[866.64,0.04]],[[866.74,19.99],[866.75,0.03],[866.76,2.37],[866.77,0.02],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683222436,[[866.73,7.72],[866.72,0.02],[866.68,0.02],[866.67,0.01],[866.64,0.04]],[[866.74,15.36],[866.75,0.03],[866.76,0.22],[866.77,0.04],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683222481,[[866.73,7.71],[866.72,0.02],[866.68,0.02],[866.67,0.01],[866.65,2.3]],[[866.74,15.8],[866.75,0.03],[866.76,0.22],[866.77,0.04],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683222525,[[866.73,10.84],[866.72,0.02],[866.68,0.02],[866.67,0.01],[866.65,2.3]],[[866.74,11.38],[866.75,0.03],[866.76,0.22],[866.77,0.04],[866.78,0.01]]]
["binance-futures","BNBUSDT",1763683222596,[[866.75,21.53],[866.74,25.83],[866.73,9.02],[866.72,0.02],[866.68,3.45]],[[866.76,0.01],[866.77,0.04],[866.78,0.01],[866.82,0.01],[866.83,0.02]]]
["binance-futures","BNBUSDT",1763683222647,[[866.76,19.84],[866.75,14.11],[866.74,8.71],[866.73,8.4],[866.72,0.02]],[[866.77,0.07],[866.78,0.01],[866.82,0.01],[866.83,0.02],[866.88,0.09]]]
["binance-futures","BNBUSDT",1763683222703,[[866.76,19.84],[866.75,14.11],[866.74,8.71],[866.73,9.65],[866.72,0.02]],[[866.77,0.09],[866.78,0.01],[866.82,0.01],[866.83,0.02],[866.85,0.01]]]
["binance-futures","BNBUSDT",1763683222753,[[866.78,28.66],[866.77,17.23],[866.76,6.06],[866.75,8.26],[866.74,8.18]],[[866.82,0.01],[866.83,0.02],[866.84,0.02],[866.85,0.01],[866.92,0.01]]]
["binance-futures","BNBUSDT",1763683222809,[[866.81,27.82],[866.8,0.02],[866.79,11.53],[866.78,8.25],[866.77,12.7]],[[866.82,0.01],[866.83,0.02],[866.84,0.02],[866.85,0.01],[866.9,0.09]]]
["binance-futures","BNBUSDT",1763683222856,[[866.81,35.39],[866.8,0.02],[866.79,11.53],[866.78,8.25],[866.77,12.7]],[[866.82,0.01],[866.83,0.02],[866.84,0.02],[866.85,0.01],[866.88,0.05]]]
["binance-futures","BNBUSDT",1763683222906,[[866.81,35.53],[866.8,0.02],[866.79,11.53],[866.78,8.25],[866.77,11.45]],[[866.82,0.01],[866.83,0.02],[866.84,0.02],[866.85,0.01],[866.88,0.05]]]
["binance-futures","BNBUSDT",1763683222967,[[866.84,29.86],[866.83,3.85],[866.82,10.73],[866.81,10.62],[866.8,0.02]],[[866.85,0.01],[866.88,0.05],[866.91,5.63],[866.96,0.07],[866.98,3.48]]]
["binance-futures","BNBUSDT",1763683223017,[[866.96,3.02],[866.9,2.49],[866.88,0.04],[866.87,18.76],[866.85,10.96]],[[866.97,0.03],[866.98,0.02],[866.99,3.13],[867.0,3.92],[867.01,0.6]]]
["binance-futures","BNBUSDT",1763683223068,[[866.98,23.66],[866.97,2.87],[866.96,8.15],[866.93,1.25],[866.88,6.06]],[[866.99,7.14],[867.0,3.04],[867.05,0.24],[867.06,2.13],[867.08,0.05]]]
["binance-futures","BNBUSDT",1763683223121,[[866.98,23.91],[866.97,0.13],[866.96,8.15],[866.93,3.29],[866.9,0.02]],[[866.99,1.22],[867.0,3.04],[867.02,0.26],[867.06,0.03],[867.08,0.05]]]
["binance-futures","BNBUSDT",1763683223177,[[866.99,17.63],[866.98,9.01],[866.97,0.13],[866.96,8.15],[866.93,2.04]],[[867.0,3.02],[867.02,0.24],[867.06,0.03],[867.08,0.05],[867.12,5.58]]]
["binance-futures","BNBUSDT",1763683223228,[[866.99,20.71],[866.98,7.14],[866.97,0.13],[866.96,8.15],[866.93,2.04]],[[867.0,8.94],[867.02,0.24],[867.06,0.03],[867.08,0.05],[867.12,5.58]]]
["binance-futures","BNBUSDT",1763683223272,[[866.99,20.71],[866.98,7.14],[866.97,0.13],[866.96,8.15]],[[867.0,8.94],[867.02,0.24],[867.06,0.03],[867.08,0.05],[867.12,5.58]]]
["binance-futures","BNBUSDT",1763683223335,[[866.99,9.66],[866.98,0.74],[866.97,1.23],[866.96,0.1],[866.87,1.48]],[[867.0,10.98],[867.02,0.26],[867.05,2.04],[867.06,0.03],[867.08,0.05]]]
["binance-futures","BNBUSDT",1763683223385,[[866.99,7.99],[866.98,0.74],[866.97,0.01],[866.96,0.01],[866.88,0.07]],[[867.0,13.13],[867.02,0.26],[867.03,1.5],[867.05,2.04],[867.06,0.03]]]
["binance-futures","BNBUSDT",1763683223438,[[866.99,11.18],[866.98,0.74],[866.97,0.01],[866.96,0.01],[866.89,2.06]],[[867.0,8.94],[867.02,0.26],[867.03,1.5],[867.05,2.04],[867.06,1.59]]]
["binance-futures","BNBUSDT",1763683223487,[[866.99,8.12],[866.98,0.74],[866.97,0.01],[866.96,0.01],[866.89,2.18]],[[867.0,11.44],[867.02,0.26],[867.03,1.5],[867.05,2.04],[867.06,1.59]]]
["binance-futures","BNBUSDT",1763683223544,[[866.99,11.71],[866.98,0.74],[866.97,0.01],[866.96,0.01],[866.89,2.18]],[[867.0,9.29],[867.02,0.26],[867.03,1.5],[867.04,10.05],[867.05,2.04]]]
["binance-futures","BNBUSDT",1763683223603,[[866.99,11.77],[866.98,0.7],[866.97,0.01],[866.96,0.01],[866.89,2.18]],[[867.0,8.96],[867.02,0.26],[867.04,10.05],[867.06,0.03],[867.11,1.65]]]
["binance-futures","BNBUSDT",1763683223629,[[866.99,4.32],[866.98,0.7],[866.96,0.01],[866.89,0.14]],[[867.0,18.71],[867.02,0.26],[867.03,1.5],[867.04,10.03],[867.05,2.04]]]
["binance-futures","BNBUSDT",1763683223710,[[866.87,6.41],[866.86,0.02],[866.84,4.08],[866.83,1.78],[866.81,0.16]],[[866.88,11.65],[866.92,0.01],[866.94,6.06],[866.95,0.02],[866.96,9.4]]]
["binance-futures","BNBUSDT",1763683223762,[[866.84,4.08],[866.83,1.76],[866.81,0.14]],[[866.85,40.18],[866.87,5.93],[866.88,6.85],[866.9,2.33],[866.92,0.01]]]
["binance-futures","BNBUSDT",1763683223814,[[866.84,2.81],[866.83,1.76],[866.81,0.14],[866.8,0.02],[866.77,0.01]],[[866.85,38.74],[866.86,1.9],[866.87,0.22],[866.88,6.85],[866.9,2.33]]]
["binance-futures","BNBUSDT",1763683223864,[[866.84,8.75],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,26.25],[866.86,0.2],[866.87,0.22],[866.88,3.03],[866.9,0.24]]]
["binance-futures","BNBUSDT",1763683223917,[[866.84,10.35],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,21.68],[866.86,0.24],[866.87,0.22],[866.88,3.03],[866.9,2.22]]]
["binance-futures","BNBUSDT",1763683224025,[[866.84,8.96],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,21.68],[866.86,0.24],[866.87,0.22],[866.88,3.03],[866.9,2.22]]]
["binance-futures","BNBUSDT",1763683224130,[[866.84,8.98],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,21.7],[866.86,0.24],[866.87,0.22],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683224176,[[866.84,2.88],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,23.85],[866.86,0.24],[866.87,0.22],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683224351,[[866.84,2.88],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,25.33],[866.86,0.24],[866.87,0.22],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683224451,[[866.84,2.88],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,25.35],[866.86,0.24],[866.87,0.22],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683224516,[[866.84,2.88],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,23.2],[866.86,0.24],[866.87,0.24],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683224564,[[866.84,2.88],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,25.38],[866.86,0.27],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683224678,[[866.84,2.88],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,22.39],[866.86,0.27],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683224729,[[866.84,8.05],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,22.39],[866.86,0.27],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683224825,[[866.84,8.07],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,20.25],[866.86,0.27],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683224939,[[866.84,8.16],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,20.23],[866.86,0.27],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683225066,[[866.84,8.16],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,20.27],[866.86,0.27],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683225142,[[866.84,9.14],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,20.27],[866.86,0.27],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683225202,[[866.84,8.16],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,22.42],[866.86,0.27],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683225273,[[866.84,8.62],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,22.42],[866.86,0.27],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683225324,[[866.84,8.63],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,17.52],[866.86,0.27],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683225433,[[866.84,10.61],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,15.95],[866.86,0.27],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683225475,[[866.84,12.13],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,15.95],[866.86,0.27],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683225537,[[866.84,12.47],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,15.79],[866.86,0.27],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683225639,[[866.84,12.63],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,15.79],[866.86,0.07],[866.87,0.27],[866.88,3.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683225753,[[866.84,14.11],[866.83,1.76],[866.81,0.14],[866.8,0.59],[866.77,0.01]],[[866.85,15.79],[866.86,0.07],[866.87,0.27],[866.88,2.03],[866.89,0.02]]]
["binance-futures","BNBUSDT",1763683225803,[[866.91,0.15],[866.89,0.15],[866.88,3.28],[866.87,24.47],[866.86,16.23]],[[866.94,0.39],[866.95,0.02],[866.96,0.02],[866.97,0.16],[866.99,1.02]]]
["binance-futures","BNBUSDT",1763683225857,[[866.94,1.57],[866.93,7.47],[866.92,3.0],[866.91,5.2],[866.88,8.12]],[[866.95,0.02],[866.96,0.02],[866.97,0.04],[866.99,1.0],[867.01,1.62]]]
["binance-futures","BNBUSDT",1763683225909,[[866.94,14.37],[866.93,3.12],[866.92,3.0],[866.91,3.1],[866.88,3.03]],[[866.95,10.63],[866.96,0.02],[866.97,0.02],[866.99,1.0],[867.0,3.02]]]
["binance-futures","BNBUSDT",1763683225931,[[866.94,14.52],[866.93,3.12],[866.92,3.0],[866.91,3.1],[866.88,3.03]],[[866.95,9.59],[866.96,0.02],[866.97,0.02],[866.99,1.0],[867.0,3.02]]]
["binance-futures","BNBUSDT",1763683226013,[[866.94,8.5],[866.93,3.12],[866.92,3.0],[866.91,3.1],[866.88,3.03]],[[866.95,10.74],[866.96,0.02],[866.97,0.02],[866.99,1.0],[867.0,3.02]]]
["binance-futures","BNBUSDT",1763683226069,[[866.94,8.52],[866.93,0.01],[866.91,3.1],[866.88,3.03]],[[866.95,12.91],[866.96,0.02],[866.97,0.02],[866.99,1.0],[867.0,5.06]]]
["binance-futures","BNBUSDT",1763683226121,[[866.94,8.52],[866.93,0.01],[866.91,3.1],[866.88,3.03],[25.0,42.4]],[[866.95,8.7],[866.96,0.02],[866.97,2.17],[866.99,1.0],[867.0,5.06]]]
["binance-futures","BNBUSDT",1763683226174,[[866.99,6.21],[866.96,0.01],[866.94,2.72],[866.93,0.01],[866.91,3.12]],[[867.0,12.73],[867.02,0.24],[867.03,1.51],[867.08,0.03],[867.11,0.38]]]
["binance-futures","BNBUSDT",1763683226224,[[866.99,5.21],[866.96,0.01],[866.94,2.72],[866.93,1.01],[866.91,3.12]],[[867.0,19.26],[867.02,0.24],[867.03,1.51],[867.08,0.03],[867.11,0.38]]]
["binance-futures","BNBUSDT",1763683226278,[[866.99,8.21],[866.96,0.01],[866.94,2.72],[866.93,1.01],[866.91,3.12]],[[867.0,19.26],[867.02,0.24],[867.03,1.51],[867.08,0.03],[867.11,0.38]]]
["binance-futures","BNBUSDT",1763683226328,[[866.99,12.95],[866.96,0.01],[866.94,2.72],[866.93,1.01],[866.91,3.12]],[[867.0,19.26],[867.02,0.24],[867.03,1.51],[867.08,0.03],[867.11,0.38]]]
["binance-futures","BNBUSDT",1763683226376,[[866.99,11.23],[866.96,0.01],[866.94,2.72],[866.93,1.01],[866.91,3.12]],[[867.0,19.28],[867.02,0.24],[867.03,1.49],[867.08,0.03],[867.11,0.38]]]
["binance-futures","BNBUSDT",1763683226418,[[866.99,11.23],[866.96,0.01],[866.94,2.72],[866.93,1.01],[866.91,3.12]],[[867.0,19.28],[867.02,0.24],[867.03,1.51],[867.08,0.03],[867.11,0.38]]]
["binance-futures","BNBUSDT",1763683226489,[[866.99,9.25],[866.96,0.01],[866.94,2.2],[866.93,0.01],[866.91,3.12]],[[867.0,19.3],[867.02,0.24],[867.03,1.51],[867.06,2.47],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683226544,[[866.99,9.96],[866.96,0.01],[866.94,0.02],[866.93,0.01],[866.91,3.13]],[[867.0,19.3],[867.02,0.24],[867.03,1.51],[867.06,2.47],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683226594,[[866.99,9.98],[866.96,0.01],[866.93,0.01],[866.91,3.13]],[[867.0,19.3],[867.02,0.24],[867.03,1.51],[867.06,2.47],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683226649,[[866.99,11.45],[866.96,0.01],[866.93,0.01],[866.91,3.13],[866.8,3.63]],[[867.0,17.15],[867.02,0.26],[867.03,1.51],[867.06,2.47],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683226758,[[866.99,11.45],[866.96,0.01],[866.93,0.01],[866.91,3.13],[866.8,3.63]],[[867.0,17.17],[867.02,0.26],[867.03,1.51],[867.06,2.47],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683226811,[[866.99,11.45],[866.96,0.01],[866.93,0.01],[866.91,3.13],[866.8,3.63]],[[867.0,17.18],[867.02,0.26],[867.03,1.51],[867.06,2.47],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683227023,[[866.99,12.55],[866.96,0.01],[866.93,0.01],[866.91,3.13],[866.8,3.63]],[[867.0,17.18],[867.02,0.26],[867.03,1.49],[867.04,10.03],[867.06,2.47]]]
["binance-futures","BNBUSDT",1763683227082,[[866.99,12.55],[866.96,0.01],[866.93,0.01],[866.91,3.13],[866.8,3.63]],[[867.0,17.17],[867.02,0.26],[867.03,1.49],[867.04,10.03],[867.06,2.47]]]
["binance-futures","BNBUSDT",1763683227133,[[866.99,12.55],[866.96,0.01],[866.93,0.01],[866.91,3.13],[866.8,3.63]],[[867.0,17.17],[867.02,0.26],[867.03,1.49],[867.04,10.03],[867.05,0.02]]]
["binance-futures","BNBUSDT",1763683227187,[[866.99,15.64],[866.96,0.01],[866.93,0.01],[866.91,3.13],[866.87,0.1]],[[867.0,7.42],[867.02,0.26],[867.03,1.49],[867.04,10.03],[867.05,0.02]]]
["binance-futures","BNBUSDT",1763683227239,[[867.03,19.33],[867.02,3.12],[867.01,10.59],[867.0,1.99],[866.99,9.75]],[[867.04,7.74],[867.05,0.02],[867.06,1.59],[867.07,9.79],[867.09,0.03]]]
["binance-futures","BNBUSDT",1763683227343,[[867.14,0.15],[867.11,0.15],[867.08,3.28],[867.07,0.34],[867.06,7.96]],[[867.19,0.18],[867.2,5.63],[867.25,5.28],[867.26,4.13],[867.27,8.35]]]
["binance-futures","BNBUSDT",1763683227395,[[867.18,0.3],[867.12,3.18],[867.11,0.02],[867.09,0.69],[867.07,4.29]],[[867.19,10.87],[867.2,4.54],[867.21,21.6],[867.22,2.09],[867.23,0.1]]]
["binance-futures","BNBUSDT",1763683227447,[[867.18,5.38],[867.12,3.01],[867.1,0.02],[867.09,0.52],[867.08,0.02]],[[867.19,21.33],[867.2,4.54],[867.21,21.6],[867.23,0.1],[867.26,4.31]]]
["binance-futures","BNBUSDT",1763683227497,[[867.18,5.4],[867.12,3.01],[867.1,0.02],[867.08,0.02]],[[867.19,21.35],[867.2,3.27],[867.21,21.6],[867.23,0.1],[867.25,1.83]]]
["binance-futures","BNBUSDT",1763683227551,[[867.18,2.28],[867.12,3.01],[867.1,0.02],[867.08,0.02],[867.06,0.02]],[[867.19,21.35],[867.2,3.27],[867.21,21.6],[867.22,0.02],[867.23,0.1]]]
["binance-futures","BNBUSDT",1763683227589,[[867.18,2.28],[867.12,3.01],[867.1,0.02],[867.08,0.02],[867.07,0.02]],[[867.19,21.35],[867.2,3.27],[867.21,21.6],[867.22,0.02],[867.23,0.1]]]
["binance-futures","BNBUSDT",1763683227656,[[867.18,2.34],[867.12,3.01],[867.1,0.02],[867.08,0.02],[867.07,0.02]],[[867.19,21.35],[867.2,3.27],[867.21,21.6],[867.22,0.02],[867.23,0.1]]]
["binance-futures","BNBUSDT",1763683227700,[[867.18,1.63],[867.15,5.19],[867.12,3.01],[867.1,0.02],[867.08,0.04]],[[867.19,21.55],[867.2,3.27],[867.21,21.6],[867.22,0.02],[867.23,0.1]]]
["binance-futures","BNBUSDT",1763683227729,[[867.18,1.63],[867.17,0.02],[867.12,3.01],[867.1,0.02],[867.08,0.04]],[[867.19,21.55],[867.2,3.27],[867.21,21.6],[867.22,0.02],[867.23,0.1]]]
["binance-futures","BNBUSDT",1763683227815,[[867.18,1.63],[867.17,0.02],[867.12,3.01],[867.1,0.02],[867.08,0.04]],[[867.19,21.53],[867.2,3.27],[867.21,21.6],[867.22,0.02],[867.23,0.1]]]
["binance-futures","BNBUSDT",1763683227869,[[867.18,0.63],[867.17,0.02],[867.16,5.19],[867.12,3.01],[867.1,0.02]],[[867.19,21.55],[867.2,3.27],[867.21,21.6],[867.22,0.02],[867.23,0.1]]]
["binance-futures","BNBUSDT",1763683227923,[[867.16,2.71]],[[867.17,26.62],[867.18,3.0],[867.19,6.46],[867.2,0.04],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683227977,[[867.16,13.6],[867.02,0.03],[867.01,4.5],[866.86,5.23],[866.76,3.1]],[[867.17,24.49],[867.18,3.2],[867.19,3.62],[867.2,0.04],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683228029,[[867.16,13.6],[867.04,1.01],[867.02,0.03],[867.01,2.19],[866.98,0.97]],[[867.17,27.35],[867.18,7.42],[867.19,3.62],[867.2,0.04],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683228078,[[867.16,13.6],[867.04,1.01],[867.02,0.03],[867.01,2.19],[866.98,0.97]],[[867.17,27.35],[867.18,7.6],[867.19,3.62],[867.2,0.06],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683228133,[[867.16,13.6],[867.04,1.01],[867.02,0.03],[867.01,2.19],[866.98,0.97]],[[867.17,27.35],[867.18,7.6],[867.19,3.62],[867.2,0.06],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683228155,[[867.16,13.6],[867.04,1.01],[867.02,0.03],[867.01,2.19],[866.98,0.97]],[[867.17,29.5],[867.18,7.6],[867.19,3.62],[867.2,0.06],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683228236,[[867.16,15.06],[867.04,1.01],[867.02,0.03],[867.01,2.19],[866.98,0.97]],[[867.17,27.37],[867.18,7.6],[867.19,3.62],[867.2,0.06],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683228296,[[867.16,15.06],[867.15,0.02],[867.04,1.01],[867.02,6.65],[867.01,2.19]],[[867.17,27.37],[867.18,3.39],[867.19,3.62],[867.2,0.06],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683228349,[[867.16,15.06],[867.15,1.02],[867.04,0.01],[867.02,6.65],[867.01,2.19]],[[867.17,27.37],[867.18,3.39],[867.19,3.62],[867.2,3.5],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683228403,[[867.16,12.61],[867.15,0.02],[867.07,1.0],[867.04,0.01],[867.02,6.65]],[[867.17,27.37],[867.18,3.39],[867.19,3.62],[867.2,3.5],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683228454,[[867.16,12.65],[867.15,0.02],[867.05,1.02],[867.04,0.01],[867.02,6.65]],[[867.17,29.5],[867.18,3.39],[867.19,3.62],[867.2,3.5],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683228510,[[867.16,13.06],[867.15,0.02],[867.05,1.02],[867.04,0.01],[867.02,6.65]],[[867.17,27.37],[867.18,3.39],[867.19,3.62],[867.2,3.5],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683228555,[[867.16,13.06],[867.15,0.02],[867.05,1.02],[867.04,0.01],[867.02,6.65]],[[867.17,27.65],[867.18,3.39],[867.19,3.62],[867.2,3.5],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683228616,[[867.16,13.06],[867.15,0.02],[867.09,0.01],[867.05,1.02],[867.04,0.01]],[[867.17,29.8],[867.18,3.39],[867.19,3.62],[867.2,3.5],[867.21,21.6]]]
["binance-futures","BNBUSDT",1763683228668,[],[[866.95,0.19],[866.96,3.89],[866.97,15.64],[866.99,6.37],[867.02,9.44]]]
["binance-futures","BNBUSDT",1763683228720,[[866.91,19.96],[866.87,3.13],[866.85,0.02],[866.84,4.93],[866.82,0.02]],[[866.92,0.02],[866.96,0.01],[867.0,0.03],[867.02,2.15],[867.04,2.08]]]
["binance-futures","BNBUSDT",1763683228772,[[866.91,21.52],[866.9,0.03],[866.87,0.02],[866.85,0.02],[866.84,3.42]],[[866.92,1.02],[866.96,0.01],[867.0,0.03],[867.02,2.15],[867.03,2.52]]]
["binance-futures","BNBUSDT",1763683228824,[[866.91,21.54],[866.9,0.03],[866.87,0.02],[866.85,0.02],[866.84,3.42]],[[866.92,1.04],[866.96,0.01],[867.0,0.03],[867.02,2.69],[867.03,2.54]]]
["binance-futures","BNBUSDT",1763683228874,[[866.91,21.54],[866.9,0.03],[866.89,0.63],[866.87,0.02],[866.86,4.19]],[[866.92,0.02],[866.93,0.02],[866.96,0.01],[867.0,0.03],[867.01,1.5]]]
["binance-futures","BNBUSDT",1763683228928,[[866.91,20.54],[866.9,0.03],[866.89,0.63],[866.87,0.02],[866.86,4.19]],[[866.92,0.1],[866.93,0.02],[866.96,0.01],[867.0,0.03],[867.01,0.01]]]
["binance-futures","BNBUSDT",1763683228975,[[866.91,20.54],[866.9,0.03],[866.89,0.63],[866.87,0.02],[866.86,0.08]],[[866.92,2.9],[866.93,0.02],[866.96,0.01],[867.0,0.06],[867.01,0.01]]]
["binance-futures","BNBUSDT",1763683229033,[[866.91,20.54],[866.9,0.03],[866.89,0.63],[866.87,0.02],[866.86,0.08]],[[866.92,2.92],[866.93,0.02],[866.96,0.01],[867.0,0.06],[867.01,0.01]]]
["binance-futures","BNBUSDT",1763683229083,[[866.91,21.75],[866.9,0.03],[866.89,0.63],[866.87,0.02],[866.86,0.08]],[[866.92,3.22],[866.93,0.02],[866.96,0.01],[867.0,0.06],[867.01,0.01]]]
["binance-futures","BNBUSDT",1763683229137,[[866.91,22.77],[866.9,0.03],[866.89,0.63],[866.87,0.02],[866.86,0.08]],[[866.92,3.22],[866.93,0.02],[866.96,0.01],[867.0,0.06],[867.01,0.01]]]
["binance-futures","BNBUSDT",1763683229177,[[866.91,22.77],[866.9,0.03],[866.89,0.63],[866.88,0.03],[866.87,0.02]],[[866.92,3.22],[866.93,0.02],[866.96,0.01],[867.0,0.08],[867.01,0.01]]]
["binance-futures","BNBUSDT",1763683229245,[[866.91,22.05],[866.9,0.03],[866.89,0.63],[866.88,0.03],[866.87,1.02]],[[866.92,13.02],[866.93,0.02],[866.96,0.01],[866.97,2.07],[867.0,0.08]]]
["binance-futures","BNBUSDT",1763683229289,[[866.91,22.72],[866.9,0.03],[866.89,0.63],[866.88,0.03],[866.87,0.02]],[[866.92,9.14],[866.93,0.02],[866.96,0.01],[866.97,2.07],[867.0,0.08]]]
["binance-futures","BNBUSDT",1763683229348,[[866.91,20.42],[866.9,0.03],[866.89,0.63],[866.88,0.03],[866.87,1.02]],[[866.92,9.14],[866.93,0.02],[866.96,0.01],[866.97,2.07],[867.0,0.08]]]
["binance-futures","BNBUSDT",1763683229393,[[866.91,20.42],[866.9,0.03],[866.89,0.65],[866.88,0.03],[866.87,1.02]],[[866.92,9.12],[866.93,0.02],[866.96,0.01],[866.97,2.07],[867.0,0.08]]]
["binance-futures","BNBUSDT",1763683229433,[[866.91,20.42],[866.9,0.03],[866.89,0.02],[866.88,1.02],[866.87,0.02]],[[866.92,11.28],[866.93,0.02],[866.96,0.01],[866.97,2.07],[867.0,0.08]]]
["binance-futures","BNBUSDT",1763683229509,[[866.91,20.42],[866.9,0.03],[866.89,0.02],[866.88,1.02],[866.87,0.02]],[[866.92,11.27],[866.93,0.02],[866.96,0.01],[866.97,2.07],[867.0,0.08]]]
["binance-futures","BNBUSDT",1763683229562,[[866.91,20.42],[866.9,0.03],[866.89,0.02],[866.88,1.02],[866.87,0.02]],[[866.92,3.17],[866.93,0.02],[866.96,0.01],[866.97,2.07],[867.0,0.08]]]
["binance-futures","BNBUSDT",1763683229626,[[866.91,20.49],[866.9,0.03],[866.89,0.02],[866.88,1.02],[866.87,0.02]],[[866.92,2.11],[866.93,0.02],[866.96,0.01],[867.0,0.08],[867.12,8.82]]]
["binance-futures","BNBUSDT",1763683229680,[[866.91,20.42],[866.9,0.03],[866.89,0.02],[866.88,1.02],[866.87,0.02]],[[866.92,2.11],[866.93,0.02],[866.96,0.01],[867.0,0.08],[867.1,1.53]]]
["binance-futures","BNBUSDT",1763683229733,[[866.91,21.42],[866.9,0.03],[866.89,0.02],[866.88,0.02],[866.87,0.02]],[[866.92,2.1],[866.93,0.02],[866.96,0.01],[867.0,0.08],[867.1,1.53]]]
["binance-futures","BNBUSDT",1763683229769,[[866.91,21.42],[866.9,0.03],[866.89,0.02],[866.88,0.02],[866.87,0.02]],[[866.92,2.1],[866.93,0.02],[866.96,0.01],[867.0,0.08],[867.06,8.62]]]
["binance-futures","BNBUSDT",1763683229838,[[866.91,21.97],[866.9,0.03],[866.89,0.02],[866.88,0.02],[866.87,0.02]],[[866.92,2.1],[866.93,0.02],[866.96,0.01],[867.0,0.08],[867.06,8.62]]]
["binance-futures","BNBUSDT",1763683229893,[[866.91,21.99],[866.9,0.03],[866.89,0.02],[866.88,0.02],[866.87,0.02]],[[866.92,2.0],[866.93,0.02],[866.96,0.01],[867.0,0.08],[867.06,8.62]]]
["binance-futures","BNBUSDT",1763683229959,[[866.91,21.99],[866.9,0.03],[866.89,0.02],[866.88,0.02],[866.87,0.84]],[[866.92,2.0],[866.93,0.02],[866.96,0.01],[867.0,0.08],[867.06,8.62]]]
["binance-futures","BNBUSDT",1763683230011,[[866.91,22.07],[866.9,0.03],[866.88,0.02],[866.87,0.84]],[[866.92,8.88],[866.93,0.02],[866.94,2.15],[866.96,0.01],[867.0,0.08]]]
["binance-futures","BNBUSDT",1763683230059,[[866.91,21.07],[866.9,1.03],[866.88,0.02],[866.87,0.84],[866.86,0.02]],[[866.92,8.9],[866.93,0.02],[866.94,2.15],[866.96,0.01],[867.0,0.11]]]
["binance-futures","BNBUSDT",1763683230117,[[866.97,6.68],[866.96,0.01],[866.95,1.0],[866.94,0.37],[866.93,0.86]],[[866.98,16.57],[866.99,7.85],[867.0,4.09],[867.01,2.34],[867.03,5.0]]]
["binance-futures","BNBUSDT",1763683230165,[[866.97,6.68],[866.96,0.01],[866.95,1.0],[866.94,0.37],[866.93,0.86]],[[866.98,16.59],[866.99,10.0],[867.0,4.1],[867.01,2.34],[867.03,3.33]]]
["binance-futures","BNBUSDT",1763683230215,[[866.97,6.68],[866.96,0.01],[866.95,1.0],[866.94,0.37],[866.93,0.88]],[[866.98,16.59],[866.99,10.2],[867.0,4.1],[867.01,2.34],[867.03,3.72]]]
["binance-futures","BNBUSDT",1763683230267,[[866.97,6.71],[866.96,0.01],[866.95,1.0],[866.94,0.37],[866.93,0.88]],[[866.98,16.16],[866.99,8.05],[867.0,1.95],[867.01,0.19],[867.03,3.72]]]
["binance-futures","BNBUSDT",1763683230325,[[866.97,14.65],[866.96,0.02],[866.94,0.37],[866.93,0.88]],[[866.98,11.51],[866.99,5.9],[867.0,1.77],[867.03,3.72],[867.04,4.71]]]
["binance-futures","BNBUSDT",1763683230381,[[866.97,9.54],[866.96,0.02],[866.94,0.37],[866.93,0.88],[866.92,5.28]],[[866.98,15.87],[866.99,1.0],[867.0,1.77],[867.03,3.72],[867.04,4.71]]]
["binance-futures","BNBUSDT",1763683230433,[[866.97,8.56],[866.96,0.02],[866.95,1.0],[866.94,0.37],[866.93,0.88]],[[866.98,13.74],[866.99,1.0],[867.0,1.77],[867.03,3.72],[867.04,4.71]]]
["binance-futures","BNBUSDT",1763683230481,[[866.97,13.15],[866.96,0.02],[866.95,1.0],[866.94,0.37],[866.93,0.88]],[[866.98,7.7],[866.99,1.0],[867.0,1.77],[867.03,3.72],[867.04,4.71]]]
["binance-futures","BNBUSDT",1763683230535,[[866.97,8.23],[866.96,0.02],[866.95,1.0],[866.94,0.37],[866.93,0.88]],[[866.98,9.77],[866.99,1.0],[867.0,1.77],[867.03,3.72],[867.04,4.71]]]
["binance-futures","BNBUSDT",1763683230591,[[866.97,9.23],[866.96,0.02],[866.94,0.37],[866.93,0.88]],[[866.98,11.92],[866.99,2.32],[867.0,1.77],[867.03,3.72],[867.04,4.71]]]
["binance-futures","BNBUSDT",1763683230655,[[866.92,8.59],[866.91,1.43],[866.76,0.03],[866.75,0.56],[866.72,2.09]],[[866.93,27.37],[866.96,0.01],[866.97,6.66],[866.98,2.12],[866.99,1.02]]]
["binance-futures","BNBUSDT",1763683230707,[[866.92,2.14],[866.91,0.43],[866.9,1.03],[866.87,0.02],[866.82,0.04]],[[866.93,27.37],[866.96,1.92],[866.97,4.0],[866.98,2.11],[866.99,1.02]]]
["binance-futures","BNBUSDT",1763683230755,[[866.92,2.14],[866.91,0.43],[866.9,1.03],[866.87,0.02],[866.82,0.03]],[[866.93,26.01],[866.96,1.52],[866.97,4.0],[866.98,2.17],[866.99,1.02]]]
["binance-futures","BNBUSDT",1763683230809,[[866.92,2.14],[866.91,0.23],[866.9,0.03],[866.87,0.02],[866.86,1.02]],[[866.93,26.03],[866.96,1.54],[866.97,4.0],[866.98,2.17],[866.99,1.02]]]
["binance-futures","BNBUSDT",1763683230865,[[866.92,2.14],[866.91,0.23],[866.9,0.02],[866.87,0.02],[866.86,1.02]],[[866.93,26.03],[866.96,1.54],[866.97,4.36],[866.98,5.01],[866.99,1.02]]]
["binance-futures","BNBUSDT",1763683230918,[[866.92,2.14],[866.91,0.23],[866.9,0.02],[866.87,0.02],[866.86,0.02]],[[866.93,26.03],[866.96,1.54],[866.97,4.36],[866.98,5.01],[866.99,1.02]]]
["binance-futures","BNBUSDT",1763683230962,[[866.92,2.14],[866.91,0.23],[866.9,0.02],[866.87,0.02],[866.86,0.02]],[[866.93,26.03],[866.96,2.79],[866.97,4.36],[866.98,5.01],[866.99,1.02]]]
["binance-futures","BNBUSDT",1763683231125,[[866.92,2.14],[866.91,0.23],[866.9,0.02],[866.87,1.02],[866.86,0.02]],[[866.93,26.03],[866.94,0.01],[866.96,2.79],[866.97,4.36],[866.98,5.01]]]
["binance-futures","BNBUSDT",1763683231178,[[866.92,2.14],[866.91,0.23],[866.9,0.02],[866.88,5.21],[866.87,1.02]],[[866.93,25.85],[866.94,0.01],[866.96,2.79],[866.97,4.36],[866.98,4.95]]]
["binance-futures","BNBUSDT",1763683231228,[[866.92,2.14],[866.91,0.23],[866.9,0.02],[866.88,0.02],[866.87,1.02]],[[866.93,25.85],[866.94,0.01],[866.96,2.79],[866.97,4.36],[866.98,4.95]]]
["binance-futures","BNBUSDT",1763683231288,[[866.92,2.19],[866.91,0.23],[866.9,5.21],[866.88,0.02],[866.87,1.02]],[[866.93,25.85],[866.94,0.01],[866.96,2.79],[866.97,4.38],[866.98,4.95]]]
["binance-futures","BNBUSDT",1763683231343,[[866.92,2.19],[866.91,0.23],[866.9,0.02],[866.88,0.02],[866.87,1.02]],[[866.93,25.85],[866.94,0.01],[866.96,2.79],[866.97,4.38],[866.98,4.95]]]
["binance-futures","BNBUSDT",1763683231382,[[866.92,2.21],[866.91,0.23],[866.9,0.02],[866.88,0.02],[866.87,1.02]],[[866.93,30.2],[866.94,0.01],[866.96,2.79],[866.97,4.38],[866.98,5.01]]]
["binance-futures","BNBUSDT",1763683231536,[[866.92,2.48],[866.91,0.23],[866.9,0.02],[866.88,0.02],[866.87,1.02]],[[866.93,30.2],[866.94,0.01],[866.96,2.79],[866.97,4.38],[866.98,5.25]]]
["binance-futures","BNBUSDT",1763683231583,[[866.92,2.48],[866.91,0.23],[866.9,0.02],[866.88,0.02],[866.87,1.02]],[[866.93,30.22],[866.94,0.01],[866.96,2.79],[866.97,4.38],[866.98,5.25]]]
["binance-futures","BNBUSDT",1763683231649,[[866.92,2.48],[866.91,0.23],[866.9,0.02],[866.88,0.02],[866.87,1.02]],[[866.93,18.25],[866.94,0.01],[866.96,1.54],[866.97,4.38],[866.98,5.19]]]
["binance-futures","BNBUSDT",1763683231699,[[866.92,2.48],[866.91,0.23],[866.9,0.02],[866.88,0.02],[866.87,0.02]],[[866.93,18.07],[866.94,0.01],[866.96,1.54],[866.97,4.38],[866.98,5.19]]]
["binance-futures","BNBUSDT",1763683231752,[[866.92,2.5],[866.91,0.23],[866.9,5.21],[866.88,0.02],[866.87,0.02]],[[866.93,18.09],[866.94,0.01],[866.96,1.54],[866.97,4.38],[866.98,5.19]]]
["binance-futures","BNBUSDT",1763683231791,[[866.92,8.38],[866.91,0.23],[866.9,0.02],[866.88,0.02],[866.87,0.02]],[[866.93,18.07],[866.94,0.01],[866.96,1.54],[866.97,4.38],[866.98,5.19]]]
["binance-futures","BNBUSDT",1763683231856,[[866.92,13.61],[866.91,0.23],[866.9,0.02],[866.88,0.02],[866.87,0.02]],[[866.93,17.95],[866.94,0.01],[866.96,1.54],[866.97,4.38],[866.98,5.19]]]
["binance-futures","BNBUSDT",1763683231959,[[866.92,16.72],[866.91,0.23],[866.9,0.02],[866.88,1.02],[866.87,0.02]],[[866.93,4.94],[866.94,0.01],[866.96,1.36],[866.97,0.02],[866.98,3.12]]]
["binance-futures","BNBUSDT",1763683232006,[[866.92,18.27],[866.91,0.23],[866.9,0.02],[866.88,0.02],[866.87,0.02]],[[866.93,4.94],[866.94,0.01],[866.96,0.03],[866.97,0.02],[866.98,3.12]]]
["binance-futures","BNBUSDT",1763683232069,[[866.92,18.27],[866.91,0.24],[866.9,0.02],[866.88,0.02],[866.87,2.09]],[[866.93,4.94],[866.94,0.01],[866.96,0.03],[866.97,0.02],[866.98,3.12]]]
["binance-futures","BNBUSDT",1763683232182,[[866.92,18.27],[866.91,0.24],[866.9,0.02],[866.88,0.02],[866.87,2.09]],[[866.93,4.94],[866.94,0.03],[866.96,0.03],[866.97,0.02],[866.98,3.12]]]
["binance-futures","BNBUSDT",1763683232232,[[866.92,18.27],[866.91,0.24],[866.9,0.02],[866.88,0.02],[866.87,2.09]],[[866.93,4.96],[866.94,0.02],[866.96,0.03],[866.97,0.02],[866.98,3.12]]]
["binance-futures","BNBUSDT",1763683232338,[[866.92,18.36],[866.91,0.41],[866.9,0.02],[866.88,0.02],[866.87,2.09]],[[866.93,5.0],[866.94,0.02],[866.96,0.03],[866.97,0.02],[866.98,3.12]]]
["binance-futures","BNBUSDT",1763683232399,[[866.97,18.31],[866.96,3.13],[866.95,3.11],[866.93,6.3],[866.92,2.55]],[[866.98,9.0],[867.03,2.08],[867.04,2.07],[867.06,0.06],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683232442,[[866.97,18.31],[866.96,3.13],[866.95,3.11],[866.93,6.32],[866.92,2.55]],[[866.98,9.0],[867.03,2.08],[867.04,0.19],[867.06,0.06],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683232507,[[866.97,18.31],[866.96,3.14],[866.95,3.11],[866.93,6.32],[866.92,2.55]],[[866.98,2.44],[867.03,2.08],[867.04,0.19],[867.06,0.06],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683232551,[[866.97,18.33],[866.96,3.14],[866.95,3.11],[866.93,6.32],[866.92,2.55]],[[866.98,2.46],[867.03,0.01],[867.04,0.19],[867.06,0.06],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683232600,[[866.97,18.33],[866.96,5.04],[866.95,3.11],[866.93,6.32],[866.92,2.55]],[[866.98,2.46],[867.03,0.01],[867.04,0.01],[867.06,0.06],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683232653,[[866.97,18.15],[866.96,5.06],[866.95,3.11],[866.93,6.32],[866.92,2.61]],[[866.98,2.46],[867.03,0.01],[867.04,0.01],[867.06,0.06],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683232726,[[866.97,16.02],[866.96,5.06],[866.95,3.11],[866.93,4.51],[866.92,2.55]],[[866.98,12.45],[867.03,0.01],[867.04,0.01],[867.06,0.05],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683232777,[[866.97,17.81],[866.96,5.06],[866.95,3.11],[866.93,4.51],[866.92,2.55]],[[866.98,8.38],[867.03,0.01],[867.04,0.01],[867.06,0.05],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683232830,[[866.97,21.53],[866.96,5.06],[866.95,3.11],[866.93,4.51],[866.92,2.61]],[[866.98,2.36],[867.03,0.01],[867.04,0.01],[867.06,0.05],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683232879,[[866.97,21.52],[866.96,5.06],[866.95,3.11],[866.93,4.51],[866.92,2.61]],[[866.98,2.36],[867.03,0.01],[867.04,0.01],[867.06,0.05],[867.08,0.03]]]
["binance-futures","BNBUSDT",1763683232933,[[866.97,21.52],[866.96,5.06],[866.95,3.11],[866.93,4.51],[866.92,2.61]],[[866.98,2.36],[867.01,0.04],[867.03,0.01],[867.04,0.01],[867.06,0.05]]]
["binance-futures","BNBUSDT",1763683232986,[[866.97,21.54],[866.96,5.06],[866.95,3.11],[866.93,4.51],[866.92,2.61]],[[866.98,5.12],[867.01,0.02],[867.03,0.01],[867.04,0.01],[867.06,0.05]]]
["binance-futures","BNBUSDT",1763683233032,[[866.97,21.54],[866.96,5.06],[866.95,3.11],[866.93,4.51],[866.92,2.61]],[[866.98,11.04],[867.01,0.02],[867.03,0.01],[867.04,0.01],[867.06,0.05]]]
["binance-futures","BNBUSDT",1763683233092,[[866.97,21.54],[866.96,5.06],[866.95,3.11],[866.93,4.51],[866.92,2.61]],[[866.98,11.04],[867.01,0.02],[867.03,0.01],[867.04,0.01],[867.06,0.03]]]
["binance-futures","BNBUSDT",1763683233104,[[866.97,21.54],[866.96,5.06],[866.95,3.11],[866.93,4.51],[866.92,2.55]],[[866.98,11.06],[867.01,0.02],[867.03,0.01],[867.04,0.01],[867.06,0.03]]]
["binance-futures","BNBUSDT",1763683233197,[[866.97,21.59],[866.96,5.06],[866.95,3.11],[866.93,4.51],[866.92,2.55]],[[866.98,11.06],[867.01,0.02],[867.03,0.01],[867.04,0.01],[867.06,0.04]]]
["binance-futures","BNBUSDT",1763683233216,[[866.97,21.58],[866.96,5.06],[866.95,3.13],[866.93,4.51],[866.92,2.55]],[[866.98,11.06],[867.01,0.02],[867.03,0.01],[867.04,0.01],[867.06,0.04]]]
["binance-futures","BNBUSDT",1763683233276,[[866.97,21.58],[866.96,5.06],[866.95,3.13],[866.93,4.51],[866.92,2.61]],[[866.98,5.37],[867.01,0.02],[867.03,0.01],[867.04,0.01],[867.06,0.04]]]
["binance-futures","BNBUSDT",1763683233356,[[866.97,21.26],[866.96,5.06],[866.95,3.13],[866.93,4.51],[866.92,2.55]],[[866.98,11.31],[867.01,0.02],[867.03,0.01],[867.04,0.01],[867.06,0.04]]]
["binance-futures","BNBUSDT",1763683233542,[[866.97,16.88],[866.96,4.83],[866.95,3.13],[866.93,3.02],[866.92,3.5]],[[866.98,15.17],[867.01,0.02],[867.03,2.08],[867.04,0.01],[867.06,0.04]]]
["binance-futures","BNBUSDT",1763683233593,[[866.97,16.88],[866.96,4.83],[866.95,3.13],[866.93,3.02],[866.92,2.5]],[[866.98,15.17],[867.01,0.02],[867.03,2.08],[867.04,0.01],[867.06,0.04]]]
["binance-futures","BNBUSDT",1763683233650,[[866.97,6.71],[866.96,1.33],[866.95,0.02],[866.93,0.02],[866.92,2.5]],[[866.98,18.91],[867.01,0.02],[867.03,2.08],[867.04,0.01],[867.06,0.05]]]
["binance-futures","BNBUSDT",1763683233700,[[866.97,1.5],[866.96,0.04],[866.95,0.02],[866.93,0.02],[866.92,2.5]],[[866.98,18.91],[867.01,0.02],[867.03,2.08],[867.04,0.01],[867.06,0.05]]]
["binance-futures","BNBUSDT",1763683233753,[[866.97,1.5],[866.96,0.04],[866.93,0.02],[866.92,2.5]],[[866.98,18.91],[867.0,0.15],[867.01,0.02],[867.03,2.08],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683233808,[[866.97,1.5],[866.96,0.04],[866.93,0.02],[866.92,7.69],[866.76,1.51]],[[866.98,18.91],[867.0,0.15],[867.01,0.02],[867.03,2.08],[867.04,0.43]]]
["binance-futures","BNBUSDT",1763683233857,[[866.97,1.52],[866.96,0.04],[866.93,0.02],[866.92,2.5],[866.91,0.42]],[[866.98,18.91],[867.0,0.15],[867.01,0.02],[867.03,2.14],[867.04,0.43]]]
["binance-futures","BNBUSDT",1763683233908,[[866.97,1.55],[866.96,0.03],[866.93,0.02],[866.92,2.5],[866.91,0.41]],[[866.98,18.91],[867.0,0.15],[867.01,0.02],[867.03,2.14],[867.04,0.43]]]
["binance-futures","BNBUSDT",1763683234009,[[866.97,1.55],[866.96,0.03],[866.94,5.19],[866.93,0.02],[866.92,2.5]],[[866.98,18.91],[867.0,3.46],[867.01,0.02],[867.03,2.14],[867.04,0.43]]]
["binance-futures","BNBUSDT",1763683234071,[[866.97,1.55],[866.96,0.03],[866.93,0.02],[866.92,2.5]],[[866.98,18.91],[867.0,3.66],[867.03,2.14],[867.04,0.43],[868.61,7.41]]]
["binance-futures","BNBUSDT",1763683234125,[[866.97,7.63],[866.96,5.22],[866.93,0.02],[866.92,2.48],[866.81,1.63]],[[866.98,18.89],[867.0,3.66],[867.03,2.08],[867.04,0.43],[867.08,0.04]]]
["binance-futures","BNBUSDT",1763683234176,[[866.97,7.63],[866.96,0.03],[866.93,0.02],[866.92,2.48],[866.81,1.63]],[[866.98,18.89],[867.0,3.66],[867.03,2.08],[867.04,0.43],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234228,[[866.97,7.63],[866.96,0.03],[866.93,0.02],[866.92,2.48],[866.85,6.52]],[[866.98,18.89],[867.0,3.66],[867.03,2.08],[867.04,0.43],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234292,[[866.97,12.84],[866.96,0.03],[866.93,0.02],[866.92,2.48],[866.86,1.49]],[[866.98,18.91],[867.0,3.66],[867.03,2.08],[867.04,0.43],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234333,[[866.97,12.82],[866.96,0.03],[866.93,0.02],[866.92,2.48],[866.86,1.49]],[[866.98,16.91],[867.0,3.66],[867.03,2.08],[867.04,0.43],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234382,[[866.97,13.65],[866.96,0.04],[866.93,0.02],[866.92,2.48],[866.86,1.49]],[[866.98,16.91],[867.0,3.66],[867.03,2.08],[867.04,0.43],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234438,[[866.97,13.64],[866.96,0.04],[866.93,0.02],[866.92,2.48],[866.86,1.49]],[[866.98,16.9],[867.0,3.67],[867.03,2.08],[867.04,0.43],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234510,[[866.97,13.92],[866.96,0.04],[866.93,0.02],[866.92,2.48],[866.91,0.27]],[[866.98,12.23],[867.0,3.67],[867.03,2.08],[867.04,0.43],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234556,[[866.97,16.6],[866.96,0.04],[866.93,0.02],[866.92,2.48],[866.91,0.27]],[[866.98,11.98],[867.0,3.67],[867.03,2.08],[867.04,0.43],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234609,[[866.97,14.92],[866.96,0.04],[866.92,2.48],[866.91,0.27]],[[866.98,11.98],[867.0,3.67],[867.03,2.08],[867.04,0.43],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234666,[[866.97,19.53],[866.96,0.04],[866.92,2.48],[866.91,0.27],[866.87,2.09]],[[866.98,4.6],[867.0,3.47],[867.03,0.01],[867.04,0.01],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234717,[[866.97,19.53],[866.96,0.04],[866.92,2.48],[866.91,0.27],[866.87,4.01]],[[866.98,4.6],[867.0,3.47],[867.03,0.01],[867.04,0.01],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234761,[[866.97,19.53],[866.96,0.04],[866.92,2.48],[866.91,0.27],[866.88,0.04]],[[866.98,10.52],[867.0,3.47],[867.03,0.01],[867.04,0.01],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234825,[[866.97,18.43],[866.96,0.04],[866.92,3.48],[866.91,0.27],[866.88,0.04]],[[866.98,10.52],[867.0,3.47],[867.03,0.01],[867.04,0.01],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234869,[[866.97,18.43],[866.96,0.04],[866.92,3.48],[866.91,0.27],[866.88,0.04]],[[866.98,11.46],[867.0,3.47],[867.03,0.01],[867.04,0.01],[867.06,0.07]]]
["binance-futures","BNBUSDT",1763683234917,[[866.97,18.43],[866.96,0.02],[866.92,3.48],[866.91,0.27],[866.88,0.04]],[[866.98,11.46],[866.99,3.33],[867.0,0.16],[867.03,0.01],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683235003,[[866.97,18.43],[866.96,0.02],[866.92,3.48],[866.91,0.27],[866.88,0.6]],[[866.98,5.52],[866.99,3.33],[867.0,0.16],[867.03,0.01],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683235182,[[866.97,16.99],[866.96,0.02],[866.94,1.0],[866.92,2.48],[866.91,0.27]],[[866.98,5.52],[866.99,3.33],[867.0,0.16],[867.03,2.08],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683235226,[[866.97,19.72],[866.96,0.02],[866.92,2.48],[866.91,0.27]],[[866.98,1.54],[866.99,3.33],[867.0,0.16],[867.03,0.01],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683235280,[[866.97,19.73],[866.96,0.02],[866.92,2.54],[866.91,0.27],[866.79,1.5]],[[866.98,1.56],[866.99,3.33],[867.0,0.16],[867.03,0.01],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683235334,[[866.97,19.73],[866.96,0.02],[866.92,2.54],[866.91,0.27],[866.87,2.76]],[[866.98,1.56],[866.99,3.33],[867.0,0.16],[867.03,0.01],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683235393,[[866.97,19.17],[866.96,0.02],[866.92,2.54],[866.91,0.27],[866.87,2.76]],[[866.98,2.42],[866.99,3.33],[867.0,0.16],[867.03,0.01],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683235449,[[866.97,19.17],[866.96,0.02],[866.92,4.61],[866.91,0.27],[866.87,2.76]],[[866.98,2.42],[866.99,3.33],[867.0,0.16],[867.03,0.01],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683235497,[[866.97,19.18],[866.96,0.02],[866.92,4.73],[866.91,0.27],[866.87,2.76]],[[866.98,4.71],[866.99,3.33],[867.0,0.16],[867.03,0.01],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683235553,[[866.97,19.18],[866.96,0.02],[866.92,4.73],[866.91,0.27],[866.87,2.76]],[[866.98,4.65],[866.99,3.33],[867.0,0.16],[867.03,0.01],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683235609,[[866.97,19.18],[866.96,0.02],[866.92,4.67],[866.91,0.27],[866.87,2.76]],[[867.09,1.41],[867.12,6.48],[867.21,26.5],[867.23,3.06],[867.29,5.59]]]
["binance-futures","BNBUSDT",1763683235659,[[867.08,9.16],[867.06,1.0],[867.02,1.64],[867.01,0.23],[867.0,11.8]],[[867.09,15.45],[867.1,3.2],[867.11,2.07],[867.12,3.52],[867.14,0.81]]]
["binance-futures","BNBUSDT",1763683235711,[[867.08,13.73],[867.03,0.54],[867.02,2.18],[867.01,2.54],[867.0,11.82]],[[867.09,0.02],[867.12,3.52],[867.14,0.81],[867.15,2.97],[867.16,2.1]]]
["binance-futures","BNBUSDT",1763683235761,[[867.08,22.3],[867.03,0.6],[867.02,2.18],[867.01,2.67],[867.0,11.82]],[[867.09,0.02],[867.12,3.52],[867.15,0.01],[867.16,0.03],[867.17,1.58]]]
["binance-futures","BNBUSDT",1763683235813,[[867.08,20.93],[867.07,0.01],[867.03,0.6],[867.02,2.18],[867.01,2.67]],[[867.09,0.02],[867.12,3.52],[867.15,0.01],[867.16,0.03],[867.17,1.58]]]
["binance-futures","BNBUSDT",1763683235868,[[867.08,19.5],[867.07,0.01],[867.03,0.6],[867.02,2.18],[867.01,2.69]],[[867.09,10.54],[867.12,3.52],[867.13,0.05],[867.15,0.01],[867.16,0.03]]]
["binance-futures","BNBUSDT",1763683235921,[[867.08,18.53],[867.07,0.01],[867.03,0.56],[867.02,2.18],[867.01,2.69]],[[867.09,4.49],[867.12,3.52],[867.13,0.05],[867.14,2.07],[867.15,0.01]]]
["binance-futures","BNBUSDT",1763683235972,[[867.08,15.38],[867.07,0.01],[867.02,1.64],[867.01,2.69]],[[867.09,5.52],[867.11,0.19],[867.12,3.52],[867.13,0.05],[867.14,2.07]]]
["binance-futures","BNBUSDT",1763683236024,[[867.08,15.38],[867.07,0.03],[867.04,1.0],[867.02,1.64],[867.01,2.69]],[[867.09,7.29],[867.11,0.19],[867.12,3.52],[867.13,0.05],[867.14,2.07]]]
["binance-futures","BNBUSDT",1763683236072,[[867.08,15.39],[867.07,0.03],[867.04,1.0],[867.03,0.61],[867.02,2.18]],[[867.09,4.51],[867.11,0.19],[867.12,3.52],[867.13,0.05],[867.14,2.07]]]
["binance-futures","BNBUSDT",1763683236137,[[867.08,15.92],[867.07,0.03],[867.04,1.0],[867.03,0.55],[867.02,2.18]],[[867.09,4.49],[867.11,0.19],[867.12,3.52],[867.13,0.05],[867.14,2.07]]]
["binance-futures","BNBUSDT",1763683236193,[[867.08,9.35],[867.07,0.03],[867.02,0.64]],[[867.09,13.23],[867.11,0.19],[867.12,3.52],[867.13,0.05],[867.14,2.07]]]
["binance-futures","BNBUSDT",1763683236247,[[867.0,11.57],[866.99,0.01],[866.96,1.02],[866.92,0.4],[866.88,0.06]],[[867.01,40.4],[867.02,39.41],[867.03,12.66],[867.04,0.01],[867.05,3.7]]]
["binance-futures","BNBUSDT",1763683236298,[[867.0,11.57],[866.99,0.01],[866.97,7.35],[866.96,0.02],[866.93,0.03]],[[867.01,29.91],[867.02,15.61],[867.03,7.48],[867.04,0.01],[867.07,17.07]]]
["binance-futures","BNBUSDT",1763683236353,[[866.97,3.61],[866.96,0.02],[866.93,0.03]],[[866.98,42.9],[866.99,17.12],[867.0,47.64],[867.01,15.87],[867.02,15.61]]]
["binance-futures","BNBUSDT",1763683236405,[[866.88,0.04],[866.79,0.05],[866.76,1.62],[866.75,0.8],[866.74,3.07]],[[866.93,40.08],[866.94,0.19],[866.95,2.03],[866.96,0.01],[866.97,14.34]]]
["binance-futures","BNBUSDT",1763683236460,[[866.92,0.42],[866.88,0.04],[866.81,1.63],[866.79,0.05],[866.78,0.02]],[[866.93,40.1],[866.94,0.19],[866.95,2.24],[866.96,0.01],[866.97,14.34]]]
["binance-futures","BNBUSDT",1763683236512,[[866.92,6.32],[866.88,0.04],[866.81,1.63],[866.8,1.59],[866.79,0.05]],[[866.93,32.9],[866.94,0.19],[866.95,2.24],[866.96,0.01],[866.97,12.19]]]
["binance-futures","BNBUSDT",1763683236565,[[866.92,10.79],[866.91,0.29],[866.88,0.04],[866.81,1.63],[866.8,1.59]],[[866.93,24.03],[866.94,0.19],[866.95,2.24],[866.96,0.01],[866.97,4.18]]]
["binance-futures","BNBUSDT",1763683236619,[[866.92,9.34],[866.91,0.29],[866.88,0.04],[866.81,1.63],[866.8,1.59]],[[866.93,24.03],[866.94,0.2],[866.95,0.21],[866.96,0.01],[866.97,4.18]]]
["binance-futures","BNBUSDT",1763683236669,[[866.92,9.33],[866.91,0.29],[866.89,1.0],[866.88,0.04],[866.81,1.63]],[[866.93,22.36],[866.94,0.2],[866.95,0.21],[866.96,0.01],[866.97,4.18]]]
["binance-futures","BNBUSDT",1763683236724,[[866.92,9.35],[866.91,0.29],[866.88,0.04],[866.82,1.03],[866.81,1.63]],[[866.93,24.53],[866.94,0.2],[866.95,0.21],[866.96,0.01],[866.97,4.18]]]
["binance-futures","BNBUSDT",1763683236776,[[866.92,0.43],[866.91,0.29],[866.88,0.04],[866.82,1.03],[866.81,1.63]],[[866.93,24.71],[866.94,0.2],[866.95,0.21],[866.96,0.01],[866.97,4.18]]]
["binance-futures","BNBUSDT",1763683236827,[[866.92,0.43],[866.91,0.29],[866.88,0.04],[866.85,0.02],[866.84,3.57]],[[866.93,24.71],[866.94,0.2],[866.95,0.21],[866.96,0.01],[866.97,4.18]]]
["binance-futures","BNBUSDT",1763683236885,[[866.92,6.35],[866.91,0.29],[866.88,0.04],[866.85,0.02],[866.84,3.57]],[[866.93,23.38],[866.94,0.2],[866.95,0.21],[866.96,0.03],[866.97,4.18]]]
["binance-futures","BNBUSDT",1763683236947,[[866.92,6.35],[866.91,0.29],[866.88,0.02],[866.85,0.02],[866.84,3.57]],[[866.93,23.38],[866.94,0.2],[866.95,0.21],[866.96,0.03],[866.97,4.18]]]
["binance-futures","BNBUSDT",1763683236998,[[866.92,11.06],[866.91,0.29],[866.88,0.02],[866.85,0.02],[866.84,3.57]],[[866.93,5.96],[866.94,0.01],[866.96,0.03],[866.97,4.18],[867.02,16.46]]]
["binance-futures","BNBUSDT",1763683237051,[[866.97,2.96],[866.96,3.01],[866.95,3.0],[866.93,10.36],[866.92,3.39]],[[866.98,14.76],[867.0,1.37],[867.01,0.18],[867.02,1.16],[867.04,0.41]]]
["binance-futures","BNBUSDT",1763683237101,[[866.97,8.96],[866.96,3.03],[866.95,3.0],[866.94,2.06],[866.93,8.49]],[[866.98,8.21],[867.0,0.37],[867.01,0.18],[867.02,1.16],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683237153,[[866.97,14.6],[866.96,3.03],[866.95,3.0],[866.94,2.19],[866.93,8.49]],[[866.98,0.22],[867.0,0.03],[867.01,0.02],[867.02,0.16],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683237210,[[866.97,15.6],[866.96,3.03],[866.95,3.0],[866.94,2.19],[866.93,8.49]],[[866.98,0.2],[867.0,0.03],[867.01,0.02],[867.02,0.01],[867.04,0.01]]]
["binance-futures","BNBUSDT",1763683237259,[[867.06,10.4],[867.05,1.0],[867.04,0.01],[867.0,6.57],[866.99,4.02]],[[867.07,7.52],[867.09,0.02],[867.13,0.05],[867.15,1.48],[867.16,0.45]]]
["binance-futures","BNBUSDT",1763683237317,[[867.06,11.51],[867.05,1.0],[867.04,0.01],[867.0,5.08],[866.99,6.64]],[[867.07,8.53],[867.09,2.17],[867.13,0.05],[867.14,2.07],[867.15,0.01]]]
["binance-futures","BNBUSDT",1763683237363,[[867.06,4.15],[867.05,1.0],[867.04,0.01],[867.01,0.54],[867.0,5.08]],[[867.07,10.15],[867.09,0.19],[867.13,0.05],[867.14,2.07],[867.15,0.02]]]
["binance-futures","BNBUSDT",1763683237419,[[867.06,4.58],[867.05,1.0],[867.04,0.01],[867.01,0.54],[867.0,5.08]],[[867.07,8.74],[867.09,0.19],[867.13,0.05],[867.14,2.07],[867.15,0.02]]]
["binance-futures","BNBUSDT",1763683237475,[[867.06,6.63],[867.05,1.0],[867.04,0.01],[867.01,0.54],[867.0,5.08]],[[867.07,7.7],[867.09,0.19],[867.1,0.02],[867.13,0.05],[867.14,2.07]]]
["binance-futures","BNBUSDT",1763683237533,[[867.06,2.02],[867.05,1.0],[867.04,0.01],[867.0,4.01]],[[867.07,14.39],[867.09,2.52],[867.1,0.02],[867.13,0.05],[867.14,2.07]]]
["binance-futures","BNBUSDT",1763683237576,[[867.06,2.06],[867.05,1.0],[867.04,0.01],[867.0,5.17],[866.99,3.01]],[[867.07,14.41],[867.09,2.52],[867.1,0.02],[867.13,0.05],[867.14,2.07]]]
["binance-futures","BNBUSDT",1763683237639,[[867.06,2.06],[867.05,1.0],[867.04,0.01],[867.0,5.17],[866.99,3.01]],[[867.07,12.08],[867.09,0.37],[867.1,0.02],[867.13,0.05],[867.14,2.07]]]
["binance-futures","BNBUSDT",1763683237685,[[867.06,1.86],[867.05,1.02],[867.04,0.01],[867.0,5.17],[866.99,3.01]],[[867.07,14.05],[867.08,0.43],[867.09,0.37],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683237742,[[867.06,2.55],[867.05,1.02],[867.04,0.01],[867.0,4.17],[866.99,3.01]],[[867.07,14.06],[867.08,0.43],[867.09,0.37],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683237799,[[867.06,7.76],[867.05,1.02],[867.04,0.01],[867.0,4.17],[866.99,3.01]],[[867.07,11.91],[867.08,0.43],[867.09,0.37],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683237836,[[867.06,7.76],[867.05,1.02],[867.04,0.01],[867.0,4.17],[866.99,3.01]],[[867.07,11.93],[867.08,0.43],[867.09,0.37],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683237955,[[867.06,7.76],[867.05,1.02],[867.04,0.01],[867.0,4.17],[866.99,3.01]],[[867.07,11.94],[867.08,0.43],[867.09,0.37],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683238032,[[867.06,9.32],[867.05,0.02],[867.04,0.01],[867.0,4.17],[866.99,3.01]],[[867.07,9.24],[867.08,0.43],[867.09,0.37],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683238073,[[867.06,11.09],[867.05,0.02],[867.04,0.01],[867.0,4.18],[866.99,3.01]],[[867.07,9.24],[867.08,0.43],[867.09,0.02],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683238144,[[867.06,10.98],[867.05,0.02],[867.04,0.01],[867.0,4.18],[866.99,3.01]],[[867.07,9.24],[867.08,0.43],[867.09,0.02],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683238203,[[867.06,10.96],[867.04,0.01],[867.0,4.18],[866.99,3.01]],[[867.07,7.4],[867.08,0.45],[867.09,0.01],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683238260,[[867.06,11.44],[867.04,0.01],[867.01,0.56],[867.0,4.18],[866.99,3.01]],[[867.07,7.39],[867.08,0.45],[867.09,0.01],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683238308,[[867.06,11.44],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,7.39],[867.08,0.45],[867.09,0.01],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683238359,[[867.06,12.93],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,7.39],[867.08,0.45],[867.09,0.01],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683238425,[[867.06,13.31],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,7.39],[867.08,0.45],[867.09,0.01],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683238479,[[867.06,13.31],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,7.4],[867.08,0.45],[867.09,0.01],[867.1,0.02],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683238543,[[867.06,13.31],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,7.4],[867.08,0.45],[867.09,0.01],[867.13,0.04],[867.26,19.61]]]
["binance-futures","BNBUSDT",1763683238572,[[867.06,13.31],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,7.41],[867.08,0.45],[867.09,0.01],[867.13,0.04],[867.26,19.61]]]
["binance-futures","BNBUSDT",1763683238781,[[867.06,14.22],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,7.23],[867.08,0.45],[867.09,0.01],[867.13,0.04],[867.16,0.45]]]
["binance-futures","BNBUSDT",1763683238837,[[867.06,14.63],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,7.21],[867.08,0.45],[867.09,0.01],[867.13,0.04],[867.16,0.45]]]
["binance-futures","BNBUSDT",1763683238877,[[867.06,14.63],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,7.2],[867.08,0.45],[867.09,0.01],[867.13,0.04],[867.16,0.45]]]
["binance-futures","BNBUSDT",1763683238904,[[867.06,14.67],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,7.2],[867.08,0.45],[867.09,0.01],[867.13,0.04],[867.16,0.45]]]
["binance-futures","BNBUSDT",1763683239109,[[867.06,14.68],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,5.99],[867.08,0.45],[867.09,0.01],[867.13,0.04],[867.16,0.45]]]
["binance-futures","BNBUSDT",1763683239170,[[867.06,14.61],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,5.99],[867.08,0.45],[867.09,0.01],[867.13,0.04],[867.16,0.45]]]
["binance-futures","BNBUSDT",1763683239216,[[867.06,14.61],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,6.0],[867.08,0.45],[867.09,0.01],[867.13,0.04],[867.16,0.45]]]
["binance-futures","BNBUSDT",1763683239328,[[867.06,14.81],[867.05,0.02],[867.04,0.01],[867.01,0.56],[867.0,4.18]],[[867.07,6.0],[867.08,0.45],[867.09,0.01],[867.13,0.04],[867.16,0.45]]]
["binance-futures","BNBUSDT",1763683239380,[[867.11,12.97],[867.1,9.74],[867.09,15.35],[867.08,22.38],[867.07,18.94]],[[867.12,0.05],[867.13,0.04],[867.16,0.03],[867.17,0.02],[867.18,0.03]]]
["binance-futures","BNBUSDT",1763683239432,[[867.14,3.13],[867.12,25.27],[867.11,18.22],[867.1,14.2],[867.09,6.57]],[[867.18,0.02],[867.19,0.02],[867.2,0.05],[867.23,0.1],[867.24,0.02]]]
["binance-futures","BNBUSDT",1763683239484,[[867.2,2.3],[867.18,2.25],[867.17,3.11],[867.16,3.98],[867.15,15.1]],[[867.21,21.35],[867.23,0.1],[867.24,0.02],[867.26,4.91],[867.28,0.02]]]
["binance-futures","BNBUSDT",1763683239535,[[867.2,12.12],[867.18,1.0],[867.17,9.67],[867.16,3.98],[867.15,14.3]],[[867.21,0.02],[867.23,0.09],[867.24,0.02],[867.26,1.45],[867.27,6.59]]]
["binance-futures","BNBUSDT",1763683239588,[[867.28,1.0],[867.27,1.31],[867.26,5.76],[867.25,8.66],[867.23,2.87]],[[867.3,0.6],[867.33,0.96],[867.34,0.11],[867.35,0.67],[867.37,4.9]]]
["binance-futures","BNBUSDT",1763683239640,[[867.29,14.43],[867.28,11.67],[867.27,5.59],[867.26,22.01],[867.25,3.96]],[[867.35,0.62],[867.37,2.98],[867.39,0.15],[867.4,3.5],[867.5,1.3]]]
["binance-futures","BNBUSDT",1763683239692,[[867.34,2.06],[867.32,1.6],[867.3,3.28],[867.29,18.35],[867.28,17.19]],[[867.35,0.07],[867.37,0.67],[867.39,0.15],[867.4,3.5],[867.41,35.21]]]
["binance-futures","BNBUSDT",1763683239744,[[867.34,13.53],[867.33,5.1],[867.32,5.1],[867.31,4.4],[867.3,12.7]],[[867.35,0.07],[867.36,3.47],[867.37,0.67],[867.39,0.15],[867.4,0.04]]]
["binance-futures","BNBUSDT",1763683239794,[[867.34,17.74],[867.33,5.26],[867.32,5.1],[867.31,4.66],[867.3,12.7]],[[867.35,6.01],[867.36,3.47],[867.37,0.67],[867.39,0.15],[867.4,0.04]]]
["binance-futures","BNBUSDT",1763683239843,[[867.34,14.64],[867.33,0.16],[867.32,11.47],[867.31,4.66],[867.3,8.75]],[[867.35,6.04],[867.36,3.47],[867.37,0.65],[867.39,0.15],[867.4,0.04]]]
["binance-futures","BNBUSDT",1763683239904,[[867.34,14.64],[867.33,0.19],[867.32,11.59],[867.31,4.66],[867.3,8.75]],[[867.35,6.04],[867.36,3.47],[867.37,0.65],[867.39,0.15],[867.4,0.04]]]
["binance-futures","BNBUSDT",1763683240010,[[867.34,18.68],[867.33,0.05],[867.32,6.49],[867.31,0.66],[867.3,0.09]],[[867.35,17.29],[867.36,3.47],[867.37,2.69],[867.39,0.15],[867.4,5.53]]]
["binance-futures","BNBUSDT",1763683240058,[[867.34,62.09],[867.33,0.05],[867.32,1.39],[867.31,0.4],[867.3,0.09]],[[867.35,15.82],[867.36,3.47],[867.37,0.65],[867.39,0.15],[867.4,5.53]]]
["binance-futures","BNBUSDT",1763683240113,[[867.34,62.13],[867.33,0.05],[867.32,0.12],[867.31,0.4],[867.3,0.09]],[[867.35,13.78],[867.36,3.47],[867.37,0.65],[867.39,0.15],[867.4,5.53]]]
["binance-futures","BNBUSDT",1763683240223,[[867.34,62.55],[867.33,0.05],[867.32,0.12],[867.31,0.02],[867.3,0.09]],[[867.35,17.28],[867.36,3.47],[867.37,0.65],[867.39,0.14],[867.4,5.51]]]
["binance-futures","BNBUSDT",1763683240326,[[867.34,62.55],[867.33,0.05],[867.32,0.14],[867.31,0.02],[867.3,0.09]],[[867.35,9.85],[867.36,3.47],[867.37,0.65],[867.39,0.14],[867.4,5.51]]]
["binance-futures","BNBUSDT",1763683240376,[[867.34,62.55],[867.33,0.05],[867.32,0.14],[867.31,0.02],[867.3,0.09]],[[867.35,8.23],[867.36,3.47],[867.37,0.65],[867.39,0.14],[867.4,5.51]]]
["binance-futures","BNBUSDT",1763683240447,[[867.34,62.55],[867.33,0.05],[867.32,0.14],[867.31,0.02],[867.3,0.09]],[[867.35,9.34],[867.36,3.47],[867.37,0.65],[867.39,0.14],[867.4,2.05]]]
["binance-futures","BNBUSDT",1763683240493,[[867.34,62.96],[867.33,0.05],[867.32,0.14],[867.31,0.02],[867.3,0.09]],[[867.35,8.33],[867.36,3.47],[867.37,0.65],[867.39,0.14],[867.4,2.05]]]
["binance-futures","BNBUSDT",1763683240551,[[867.34,62.96],[867.33,0.05],[867.32,0.14],[867.31,0.02],[867.3,0.09]],[[867.35,6.03],[867.36,3.47],[867.37,0.65],[867.39,0.14],[867.4,2.05]]]
["binance-futures","BNBUSDT",1763683240590,[[867.34,63.94],[867.33,0.05],[867.32,0.14],[867.31,0.02],[867.3,0.09]],[[867.35,6.01],[867.36,3.47],[867.37,0.65],[867.39,0.14],[867.4,2.05]]]
["binance-futures","BNBUSDT",1763683240749,[[867.34,63.94],[867.33,0.05],[867.32,0.14],[867.31,0.02],[867.3,0.09]],[[867.35,6.0],[867.36,3.47],[867.37,0.65],[867.39,0.14],[867.4,2.05]]]
["binance-futures","BNBUSDT",1763683240809,[[867.34,63.03],[867.33,0.05],[867.32,0.14],[867.3,0.11]],[[867.35,5.93],[867.36,3.47],[867.37,0.65],[867.39,0.14],[867.4,2.05]]]
["binance-futures","BNBUSDT",1763683240866,[[867.34,62.6],[867.33,0.05],[867.32,0.14],[867.3,0.68],[867.29,2.2]],[[867.35,0.16],[867.36,3.49],[867.37,0.65],[867.39,0.14],[867.4,0.02]]]
["binance-futures","BNBUSDT",1763683240917,[[867.35,89.96],[867.34,6.12],[867.33,0.05],[867.32,0.14],[867.3,0.68]],[[867.36,3.48],[867.37,0.65],[867.39,0.14],[867.4,0.02],[867.54,1.91]]]
["binance-futures","BNBUSDT",1763683240968,[[867.35,89.96],[867.34,6.12],[867.33,0.05],[867.32,0.14],[867.3,0.68]],[[867.36,3.48],[867.37,0.65],[867.39,0.14],[867.4,0.02],[867.44,0.01]]]
["binance-futures","BNBUSDT",1763683241021,[[867.4,0.27],[867.39,2.06],[867.38,5.47],[867.37,29.53],[867.36,79.93]],[[867.44,0.01],[867.5,0.02],[867.52,0.03],[867.54,2.31],[867.55,6.5]]]
["binance-futures","BNBUSDT",1763683241073,[[867.4,83.47],[867.39,0.14],[867.37,25.56],[867.36,11.69]],[[867.41,34.61],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.03]]]
["binance-futures","BNBUSDT",1763683241123,[[867.4,88.68],[867.39,0.14],[867.38,5.13],[867.37,13.57],[867.36,8.8]],[[867.41,34.63],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.03]]]
["binance-futures","BNBUSDT",1763683241172,[[867.4,88.68],[867.39,0.14],[867.38,3.46],[867.37,13.57],[867.36,8.8]],[[867.41,34.63],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.03]]]
["binance-futures","BNBUSDT",1763683241284,[[867.4,83.46],[867.39,0.14],[867.38,3.46],[867.37,13.57],[867.36,8.8]],[[867.41,34.55],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.05]]]
["binance-futures","BNBUSDT",1763683241335,[[867.4,84.66],[867.39,0.14],[867.38,3.46],[867.37,13.59],[867.36,8.81]],[[867.41,34.55],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.05]]]
["binance-futures","BNBUSDT",1763683241366,[[867.4,83.28],[867.39,0.14],[867.38,1.67],[867.37,13.59],[867.36,10.48]],[[867.41,34.56],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.05]]]
["binance-futures","BNBUSDT",1763683241441,[[867.4,84.07],[867.39,0.16],[867.38,3.27],[867.37,13.59],[867.36,10.48]],[[867.41,34.56],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.05]]]
["binance-futures","BNBUSDT",1763683241511,[[867.4,78.59],[867.39,0.16],[867.38,3.27],[867.37,10.82],[867.36,10.48]],[[867.41,34.56],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.05]]]
["binance-futures","BNBUSDT",1763683241626,[[867.4,78.59],[867.39,0.16],[867.38,3.27],[867.37,10.82],[867.36,10.48]],[[867.41,34.57],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.05]]]
["binance-futures","BNBUSDT",1763683241669,[[867.4,78.61],[867.39,0.16],[867.38,3.27],[867.37,10.82],[867.36,10.48]],[[867.41,34.57],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.05]]]
["binance-futures","BNBUSDT",1763683241729,[[867.4,78.61],[867.39,0.16],[867.38,3.27],[867.37,10.82],[867.36,10.48]],[[867.41,34.56],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.05]]]
["binance-futures","BNBUSDT",1763683241788,[[867.4,78.65],[867.39,0.16],[867.38,3.27],[867.37,10.82],[867.36,10.48]],[[867.41,34.56],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.05]]]
["binance-futures","BNBUSDT",1763683241963,[[867.4,78.65],[867.39,0.16],[867.38,3.27],[867.37,10.82],[867.36,10.48]],[[867.41,34.55],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.05]]]
["binance-futures","BNBUSDT",1763683242020,[[867.4,78.74],[867.39,0.16],[867.38,3.29],[867.37,10.82],[867.36,10.48]],[[867.41,34.55],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.05]]]
["binance-futures","BNBUSDT",1763683242135,[[867.4,77.74],[867.39,0.16],[867.38,4.29],[867.37,10.82],[867.36,10.48]],[[867.41,34.55],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.52,0.05]]]
["binance-futures","BNBUSDT",1763683242190,[[867.4,77.74],[867.39,0.16],[867.38,4.29],[867.37,10.82],[867.36,10.48]],[[867.41,33.7],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.51,2.1]]]
["binance-futures","BNBUSDT",1763683242237,[[867.4,77.74],[867.39,0.16],[867.38,4.29],[867.37,10.82],[867.36,10.48]],[[867.41,33.71],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.51,2.1]]]
["binance-futures","BNBUSDT",1763683242292,[[867.4,77.74],[867.39,0.16],[867.38,3.29],[867.37,10.82],[867.36,10.48]],[[867.41,34.52],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.51,2.1]]]
["binance-futures","BNBUSDT",1763683242402,[[867.4,79.17],[867.39,0.16],[867.38,3.29],[867.37,10.82],[867.36,10.48]],[[867.41,34.52],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.51,2.1]]]
["binance-futures","BNBUSDT",1763683242456,[[867.4,69.08],[867.39,0.16],[867.38,3.29],[867.37,9.74],[867.36,1.79]],[[867.41,36.54],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.51,2.1]]]
["binance-futures","BNBUSDT",1763683242505,[[867.4,69.09],[867.39,0.03],[867.38,1.69],[867.37,9.74],[867.36,0.12]],[[867.41,36.54],[867.43,0.62],[867.44,0.01],[867.5,0.02],[867.51,2.1]]]
["binance-futures","BNBUSDT",1763683242565,[[867.4,70.09],[867.39,0.03],[867.38,1.69],[867.37,9.74],[867.36,0.12]],[[867.41,34.51],[867.42,0.04],[867.43,0.62],[867.44,0.01],[867.5,0.02]]]
["binance-futures","BNBUSDT",1763683242728,[[867.4,70.09],[867.39,0.03],[867.38,1.69],[867.37,9.74],[867.36,0.12]],[[867.41,34.16],[867.42,0.04],[867.43,0.62],[867.44,0.01],[867.5,0.02]]]
["binance-futures","BNBUSDT",1763683242778,[[867.4,70.18],[867.39,0.03],[867.38,1.69],[867.37,9.74],[867.36,0.12]],[[867.41,34.18],[867.42,0.04],[867.43,0.62],[867.44,0.01],[867.5,0.02]]]
["binance-futures","BNBUSDT",1763683242832,[[867.4,70.74],[867.39,0.03],[867.38,1.69],[867.37,9.74],[867.36,0.12]],[[867.41,34.16],[867.42,0.04],[867.43,0.62],[867.44,0.01],[867.5,0.02]]]
["binance-futures","BNBUSDT",1763683242948,[[867.4,70.74],[867.39,0.03],[867.38,1.69],[867.37,9.74],[867.36,0.12]],[[867.41,30.16],[867.42,0.04],[867.43,0.62],[867.44,0.01],[867.5,0.02]]]
["binance-futures","BNBUSDT",1763683243004,[[867.44,36.19],[867.43,7.45],[867.42,28.49],[867.41,34.36],[867.4,10.86]],[[867.45,1.05],[867.48,0.09],[867.49,0.24],[867.5,0.02],[867.51,0.04]]]
["binance-futures","BNBUSDT",1763683243056,[[867.47,15.39],[867.46,24.97],[867.45,41.11],[867.44,30.74],[867.43,4.27]],[[867.48,0.09],[867.5,0.02],[867.51,0.04],[867.55,0.06],[867.56,3.47]]]
["binance-futures","BNBUSDT",1763683243108,[[867.5,15.56],[867.49,32.96],[867.48,42.33],[867.47,4.12],[867.46,3.15]],[[867.51,10.35],[867.52,0.05],[867.53,2.06],[867.55,0.06],[867.56,3.47]]]
["binance-futures","BNBUSDT",1763683243160,[[867.5,17.07],[867.49,42.32],[867.48,23.9],[867.47,3.12],[867.46,3.15]],[[867.51,12.42],[867.52,0.05],[867.53,2.06],[867.55,0.06],[867.56,5.5]]]
["binance-futures","BNBUSDT",1763683243211,[[867.5,17.07],[867.49,37.55],[867.48,23.9],[867.47,3.12],[867.46,3.15]],[[867.51,5.95],[867.52,0.05],[867.55,0.06],[867.56,5.68],[867.57,0.01]]]
["binance-futures","BNBUSDT",1763683243262,[[867.5,14.76],[867.49,37.55],[867.48,20.9],[867.47,0.12],[867.46,0.15]],[[867.51,8.97],[867.52,0.05],[867.55,0.06],[867.56,5.68],[867.57,0.01]]]
["binance-futures","BNBUSDT",1763683243315,[[867.5,10.68],[867.49,36.06],[867.48,20.9],[867.47,1.12],[867.46,0.15]],[[867.51,8.97],[867.52,0.05],[867.55,0.06],[867.56,5.68],[867.57,0.01]]]
["binance-futures","BNBUSDT",1763683243367,[[867.5,14.11],[867.49,36.06],[867.48,20.9],[867.47,1.12],[867.46,0.15]],[[867.51,8.97],[867.52,0.05],[867.55,0.06],[867.56,5.68],[867.57,0.01]]]
["binance-futures","BNBUSDT",1763683243420,[[867.5,14.53],[867.49,36.06],[867.48,20.91],[867.47,1.12],[867.46,0.15]],[[867.51,13.3],[867.52,0.05],[867.55,0.06],[867.56,5.66],[867.57,0.01]]]
["binance-futures","BNBUSDT",1763683243471,[[867.5,15.51],[867.49,36.06],[867.48,20.91],[867.47,1.12],[867.46,0.15]],[[867.51,4.4],[867.52,0.05],[867.56,5.66],[867.57,0.01],[867.68,1.78]]]
["binance-futures","BNBUSDT",1763683243523,[[867.5,15.51],[867.49,36.06],[867.48,20.91],[867.47,1.12],[867.46,0.15]],[[867.51,4.4],[867.52,0.03],[867.56,5.66],[867.57,0.01],[867.65,2.83]]]
["binance-futures","BNBUSDT",1763683243588,[[867.5,15.49],[867.49,36.1],[867.48,20.91],[867.47,1.15],[867.46,0.15]],[[867.51,7.22],[867.52,0.03],[867.56,5.66],[867.57,0.01],[867.59,1.13]]]
["binance-futures","BNBUSDT",1763683243639,[[867.5,18.02],[867.49,34.48],[867.48,20.91],[867.47,0.15],[867.46,0.15]],[[867.51,7.24],[867.52,0.03],[867.56,5.66],[867.57,0.01],[867.59,1.13]]]
["binance-futures","BNBUSDT",1763683243739,[[867.5,18.51],[867.49,34.48],[867.48,20.91],[867.47,0.15],[867.46,0.15]],[[867.51,5.93],[867.52,0.03],[867.56,5.66],[867.57,0.01],[867.59,1.13]]]
["binance-futures","BNBUSDT",1763683243849,[[867.5,18.51],[867.49,34.48],[867.48,20.91],[867.47,0.15],[867.46,0.15]],[[867.51,5.93],[867.52,0.03],[867.56,3.63],[867.57,0.01],[867.59,1.13]]]
["binance-futures","BNBUSDT",1763683243902,[[867.5,18.49],[867.49,34.48],[867.48,20.91],[867.47,0.15],[867.46,0.15]],[[867.51,11.83],[867.52,0.03],[867.56,5.66],[867.57,0.01],[867.59,1.13]]]
["binance-futures","BNBUSDT",1763683243953,[[867.5,18.51],[867.49,34.48],[867.48,20.91],[867.47,0.15],[867.46,0.15]],[[867.51,5.93],[867.52,0.03],[867.56,5.66],[867.57,0.01],[867.59,1.13]]]
["binance-futures","BNBUSDT",1763683244007,[[867.5,19.44],[867.49,34.48],[867.48,20.91],[867.47,0.15],[867.46,0.15]],[[867.51,5.93],[867.52,0.03],[867.56,5.66],[867.57,0.01],[867.59,1.13]]]
["binance-futures","BNBUSDT",1763683244076,[[867.5,19.62],[867.49,34.48],[867.48,20.91],[867.47,0.15],[867.46,0.15]],[[867.51,5.93],[867.52,0.03],[867.56,3.63],[867.57,0.01],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244125,[[867.5,71.78],[867.49,3.23],[867.48,0.01],[867.47,0.15],[867.46,0.15]],[[867.51,5.93],[867.52,0.05],[867.56,3.45],[867.57,0.01],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244168,[[867.5,71.76],[867.49,0.05],[867.48,0.01],[867.47,0.15],[867.46,0.15]],[[867.51,5.76],[867.52,0.05],[867.56,3.45],[867.57,0.01],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244272,[[867.5,71.74],[867.49,0.05],[867.48,0.01],[867.47,0.15],[867.46,0.15]],[[867.51,5.76],[867.52,0.05],[867.56,3.45],[867.57,0.01],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244327,[[867.5,71.74],[867.49,0.05],[867.47,0.14],[867.46,0.15]],[[867.51,5.79],[867.52,0.05],[867.56,3.45],[867.57,0.01],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244398,[[867.5,71.82],[867.49,0.05],[867.47,0.14],[867.46,0.15],[867.42,3.38]],[[867.51,5.79],[867.52,0.05],[867.56,3.45],[867.57,0.01],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244470,[[867.5,72.21],[867.49,0.05],[867.47,0.14],[867.46,0.15],[867.42,3.38]],[[867.51,5.79],[867.52,0.05],[867.56,3.45],[867.57,0.01],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244526,[[867.5,71.21],[867.49,0.05],[867.47,0.14],[867.46,1.15],[867.42,3.38]],[[867.51,11.42],[867.52,0.05],[867.56,5.66],[867.57,0.01],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244576,[[867.5,54.69],[867.49,0.05],[867.47,0.04],[867.46,0.15],[867.44,1.52]],[[867.51,13.32],[867.52,0.05],[867.56,9.5],[867.57,0.01],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244628,[[867.5,54.69],[867.49,0.05],[867.47,0.04],[867.46,0.15],[867.44,1.52]],[[867.51,15.47],[867.52,0.03],[867.56,9.7],[867.57,0.01],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244683,[[867.5,53.69],[867.49,0.05],[867.47,0.04],[867.46,0.15],[867.44,1.52]],[[867.51,17.21],[867.52,0.03],[867.56,9.7],[867.57,0.01],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244733,[[867.5,53.69],[867.49,0.05],[867.47,0.02],[867.46,0.15],[867.44,0.08]],[[867.51,17.21],[867.52,0.03],[867.56,9.7],[867.57,0.02],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244784,[[867.5,53.76],[867.49,0.05],[867.47,0.02],[867.46,0.15],[867.44,0.02]],[[867.51,15.04],[867.52,0.03],[867.56,9.7],[867.57,0.02],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244840,[[867.5,53.8],[867.49,0.05],[867.47,0.02],[867.46,0.15],[867.44,0.07]],[[867.51,13.32],[867.52,0.03],[867.56,9.7],[867.57,0.02],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244908,[[867.5,53.92],[867.49,0.05],[867.47,0.02],[867.46,0.15],[867.44,0.07]],[[867.51,11.29],[867.52,0.03],[867.56,9.7],[867.57,0.02],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683244971,[[867.5,53.92],[867.49,0.05],[867.47,0.02],[867.46,0.15],[867.44,0.07]],[[867.51,5.37],[867.52,0.03],[867.56,9.7],[867.57,0.02],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683245012,[[867.5,54.9],[867.49,0.05],[867.47,0.02],[867.46,0.15],[867.44,0.07]],[[867.51,5.37],[867.52,0.03],[867.56,9.7],[867.57,0.02],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683245068,[[867.5,56.92],[867.49,0.05],[867.47,0.02],[867.46,0.15],[867.44,0.07]],[[867.51,11.29],[867.52,0.03],[867.56,5.48],[867.57,0.02],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683245120,[[867.5,56.92],[867.49,0.05],[867.47,0.02],[867.46,0.15],[867.44,0.07]],[[867.51,11.29],[867.52,0.49],[867.56,5.48],[867.57,0.02],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683245182,[[867.5,56.92],[867.49,0.05],[867.47,0.02],[867.46,0.15],[867.44,0.07]],[[867.51,5.35],[867.52,0.49],[867.56,5.48],[867.57,0.02],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683245232,[[867.5,56.92],[867.49,0.05],[867.47,0.02],[867.46,0.15],[867.44,0.07]],[[867.51,5.35],[867.52,0.51],[867.56,5.48],[867.57,0.02],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683245288,[[867.5,56.94],[867.49,0.05],[867.47,0.02],[867.46,0.15],[867.44,0.07]],[[867.51,5.37],[867.52,0.51],[867.56,5.48],[867.57,0.02],[867.58,0.02]]]
["binance-futures","BNBUSDT",1763683245343,[[867.51,76.42],[867.5,5.16],[867.49,0.05],[867.47,1.02],[867.46,0.02]],[[867.52,0.02],[867.58,4.0],[867.59,3.28],[867.6,0.02],[867.63,2.01]]]
["binance-futures","BNBUSDT",1763683245394,[[867.57,66.84],[867.52,12.34],[867.51,13.01],[867.5,4.18],[867.49,0.05]],[[867.58,8.94],[867.59,3.28],[867.6,2.17],[867.66,10.8],[867.68,14.71]]]
["binance-futures","BNBUSDT",1763683245447,[[867.57,67.11],[867.53,1.97],[867.52,2.73],[867.51,13.01],[867.5,14.93]],[[867.58,10.51],[867.59,3.28],[867.6,0.02],[867.66,5.61],[867.68,14.71]]]
["binance-futures","BNBUSDT",1763683245495,[[867.57,60.53],[867.56,0.02],[867.53,0.13],[867.52,0.16],[867.51,13.01]],[[867.58,8.96],[867.59,3.28],[867.6,0.02],[867.65,3.25],[867.66,5.61]]]
["binance-futures","BNBUSDT",1763683245553,[[867.57,60.53],[867.56,0.02],[867.53,0.13],[867.52,0.16],[867.51,13.01]],[[867.58,0.02],[867.59,3.28],[867.6,0.02],[867.65,3.25],[867.66,3.46]]]
["binance-futures","BNBUSDT",1763683245604,[[867.58,66.37],[867.57,2.56],[867.56,0.02],[867.53,0.13],[867.52,4.19]],[[867.59,6.23],[867.6,0.02],[867.65,3.06],[867.66,3.46],[867.75,6.81]]]
["binance-futures","BNBUSDT",1763683245657,[[867.58,67.68],[867.57,2.56],[867.56,0.02],[867.53,0.13],[867.52,0.22]],[[867.59,0.39],[867.6,0.02],[867.65,3.06],[867.66,3.46],[867.72,4.08]]]
["binance-futures","BNBUSDT",1763683245707,[[867.58,67.68],[867.57,2.58],[867.56,0.02],[867.53,0.13],[867.52,0.22]],[[867.59,0.39],[867.6,0.02],[867.65,3.06],[867.66,3.46],[867.72,4.08]]]
["binance-futures","BNBUSDT",1763683245761,[[867.58,67.68],[867.57,2.58],[867.56,0.02],[867.53,0.13],[867.52,0.22]],[[867.59,0.39],[867.6,0.02],[867.65,3.06],[867.66,3.47],[867.72,4.08]]]
["binance-futures","BNBUSDT",1763683245814,[[867.58,67.8],[867.57,2.58],[867.56,0.02],[867.53,0.13],[867.52,0.22]],[[867.59,0.39],[867.6,0.02],[867.65,3.06],[867.66,3.47],[867.72,4.08]]]
["binance-futures","BNBUSDT",1763683245854,[[867.58,67.8],[867.57,2.58],[867.56,0.02],[867.53,0.13],[867.52,4.14]],[[867.59,0.39],[867.6,0.02],[867.65,3.04],[867.66,3.47],[867.72,4.08]]]
["binance-futures","BNBUSDT",1763683245919,[[867.58,68.09],[867.57,2.33],[867.56,0.02],[867.53,0.13],[867.52,4.14]],[[867.59,0.04],[867.6,0.02],[867.65,3.04],[867.66,3.47],[867.68,0.01]]]
["binance-futures","BNBUSDT",1763683245962,[[867.58,68.81],[867.57,1.61],[867.56,0.02],[867.53,0.13],[867.52,4.14]],[[867.59,0.04],[867.6,0.02],[867.66,3.47],[867.68,0.01],[867.72,5.78]]]
["binance-futures","BNBUSDT",1763683246022,[[867.58,68.81],[867.57,2.22],[867.56,0.02],[867.53,0.13],[867.52,4.14]],[[867.59,0.04],[867.6,0.02],[867.66,3.47],[867.68,0.01],[867.72,5.78]]]
["binance-futures","BNBUSDT",1763683246077,[[867.66,2.06],[867.65,3.81],[867.63,34.21],[867.61,0.02],[867.6,10.47]],[[867.69,2.11],[867.72,5.59],[867.73,0.04],[867.75,16.13],[867.77,2.71]]]
["binance-futures","BNBUSDT",1763683246128,[[867.68,63.54],[867.67,0.36],[867.66,10.14],[867.65,7.0],[867.64,10.02]],[[867.69,0.04],[867.71,0.04],[867.72,5.59],[867.73,0.04],[867.74,2.04]]]
["binance-futures","BNBUSDT",1763683246176,[[867.68,69.23],[867.67,0.36],[867.66,10.14],[867.65,7.0],[867.64,10.04]],[[867.69,0.02],[867.71,0.04],[867.72,0.08],[867.73,0.04],[867.74,2.04]]]
["binance-futures","BNBUSDT",1763683246235,[[867.68,69.23],[867.67,0.36],[867.66,10.14],[867.65,7.0],[867.64,10.04]],[[867.69,5.94],[867.71,0.04],[867.72,0.06],[867.73,0.04],[867.74,2.04]]]
["binance-futures","BNBUSDT",1763683246278,[[867.68,69.23],[867.67,0.38],[867.66,10.14],[867.65,7.0],[867.64,10.04]],[[867.69,5.96],[867.71,0.04],[867.72,0.06],[867.73,0.04],[867.74,2.04]]]
["binance-futures","BNBUSDT",1763683246338,[[867.68,69.79],[867.67,0.38],[867.66,10.14],[867.65,7.0],[867.64,10.04]],[[867.69,5.46],[867.71,0.04],[867.72,0.02],[867.73,0.04],[867.74,2.04]]]
["binance-futures","BNBUSDT",1763683246398,[[867.68,69.95],[867.67,0.04],[867.66,10.14],[867.65,7.0],[867.64,10.06]],[[867.69,5.48],[867.71,0.04],[867.72,0.02],[867.73,0.04],[867.74,2.04]]]
["binance-futures","BNBUSDT",1763683246441,[[867.68,70.17],[867.67,0.04],[867.66,10.14],[867.65,7.0],[867.64,10.06]],[[867.69,5.48],[867.71,0.04],[867.72,0.02],[867.73,0.04],[867.74,2.04]]]
["binance-futures","BNBUSDT",1763683246506,[[867.68,70.89],[867.67,0.04],[867.66,10.14],[867.65,7.0],[867.64,10.08]],[[867.69,5.85],[867.71,2.19],[867.72,0.02],[867.73,0.04],[867.74,2.04]]]
["binance-futures","BNBUSDT",1763683246558,[[867.68,65.96],[867.67,0.04],[867.66,4.27],[867.65,3.0],[867.64,3.06]],[[867.69,12.52],[867.71,2.19],[867.72,0.02],[867.73,0.04],[867.74,2.04]]]
["binance-futures","BNBUSDT",1763683246611,[[867.64,0.06]],[[867.66,0.63],[867.67,18.08],[867.68,88.24],[867.69,19.82],[867.7,1.25]]]
["binance-futures","BNBUSDT",1763683246664,[[867.57,1.84],[867.53,0.01],[867.52,0.01],[867.51,0.02],[867.5,13.15]],[[867.58,42.07],[867.59,12.94],[867.6,15.25],[867.61,2.15],[867.62,5.15]]]
["binance-futures","BNBUSDT",1763683246717,[[867.57,1.84],[867.52,0.56],[867.51,0.02],[867.5,16.08]],[[867.58,41.68],[867.59,13.13],[867.6,15.61],[867.61,2.15],[867.62,6.4]]]
["binance-futures","BNBUSDT",1763683246768,[[867.57,0.84],[867.52,0.56],[867.51,0.02],[867.5,16.08],[867.19,3.79]],[[867.58,41.68],[867.59,14.38],[867.6,15.61],[867.61,2.15],[867.62,6.4]]]
["binance-futures","BNBUSDT",1763683246817,[[867.57,0.83],[867.52,0.56],[867.51,0.02],[867.5,16.08],[867.49,0.01]],[[867.58,41.68],[867.59,14.38],[867.6,15.61],[867.61,2.15],[867.62,6.4]]]
["binance-futures","BNBUSDT",1763683246875,[[867.57,0.85],[867.56,0.02],[867.52,0.56],[867.51,0.02],[867.5,16.06]],[[867.58,41.7],[867.59,13.14],[867.6,15.61],[867.61,2.15],[867.62,6.4]]]
["binance-futures","BNBUSDT",1763683246927,[[867.57,0.96],[867.56,0.02],[867.52,0.56],[867.51,2.42],[867.5,16.06]],[[867.58,41.7],[867.59,13.14],[867.6,15.61],[867.61,2.15],[867.62,6.4]]]
["binance-futures","BNBUSDT",1763683247033,[[867.57,0.98],[867.56,0.02],[867.52,0.75],[867.51,2.42],[867.5,16.06]],[[867.58,42.65],[867.59,13.14],[867.6,15.61],[867.61,2.15],[867.62,6.42]]]
["binance-futures","BNBUSDT",1763683247091,[[867.57,1.05],[867.56,0.02],[867.52,0.75],[867.51,2.42],[867.5,16.06]],[[867.58,44.02],[867.59,13.14],[867.6,15.61],[867.61,2.15],[867.62,6.42]]]
["binance-futures","BNBUSDT",1763683247137,[[867.57,6.97],[867.56,0.02],[867.52,0.75],[867.51,2.42],[867.5,16.06]],[[867.58,38.63],[867.59,0.2],[867.6,5.67],[867.61,2.15],[867.62,5.17]]]
["binance-futures","BNBUSDT",1763683247194,[[867.57,8.61],[867.56,0.02],[867.52,1.75],[867.51,2.42],[867.5,16.06]],[[867.58,36.02],[867.59,0.2],[867.6,2.67],[867.61,2.15],[867.62,5.17]]]
["binance-futures","BNBUSDT",1763683247245,[[867.57,1.05],[867.56,0.02],[867.52,0.75],[867.51,2.42],[867.5,16.06]],[[867.58,37.84],[867.59,0.2],[867.6,2.67],[867.61,2.15],[867.62,5.17]]]
["binance-futures","BNBUSDT",1763683247303,[[867.57,1.04],[867.56,0.02],[867.52,0.75],[867.51,2.42],[867.5,16.06]],[[867.58,39.55],[867.59,0.2],[867.6,2.67],[867.61,2.15],[867.62,5.17]]]
["binance-futures","BNBUSDT",1763683247349,[[867.57,1.04],[867.56,0.02],[867.52,0.75],[867.51,2.42],[867.5,16.06]],[[867.58,39.51],[867.59,0.2],[867.6,2.67],[867.61,2.15],[867.62,5.17]]]
["binance-futures","BNBUSDT",1763683247467,[[867.5,18.32]],[[867.51,6.0],[867.52,0.01],[867.56,6.23],[867.57,9.49],[867.58,5.59]]]
["binance-futures","BNBUSDT",1763683247515,[[867.5,18.32],[867.46,0.03],[867.39,0.02],[867.38,0.93],[867.37,9.37]],[[867.51,6.0],[867.52,0.01],[867.53,2.15],[867.56,9.68],[867.57,3.33]]]
["binance-futures","BNBUSDT",1763683247566,[[867.5,19.88],[867.46,0.03],[867.4,5.45],[867.39,0.02],[867.38,0.93]],[[867.51,6.0],[867.52,1.26],[867.56,8.94],[867.57,3.33],[867.62,0.02]]]
["binance-futures","BNBUSDT",1763683247619,[[867.5,23.3],[867.46,0.03],[867.44,1.14],[867.4,5.45],[867.39,0.02]],[[867.51,3.56],[867.52,0.01],[867.56,8.94],[867.57,3.33],[867.58,2.07]]]
["binance-futures","BNBUSDT",1763683247647,[[867.5,23.3],[867.46,0.03],[867.44,1.14],[867.4,5.45],[867.39,0.02]],[[867.51,3.56],[867.52,0.01],[867.56,7.64],[867.57,3.16],[867.58,2.07]]]
["binance-futures","BNBUSDT",1763683247705,[[867.5,23.3],[867.49,0.03],[867.46,0.03],[867.44,1.14],[867.4,5.45]],[[867.51,3.56],[867.52,0.04],[867.56,4.64],[867.57,3.16],[867.58,2.07]]]
["binance-futures","BNBUSDT",1763683247766,[[867.5,23.39],[867.49,0.03],[867.46,0.03],[867.44,1.14],[867.4,5.45]],[[867.51,3.56],[867.52,0.04],[867.56,4.46],[867.57,3.16],[867.58,2.07]]]
["binance-futures","BNBUSDT",1763683247893,[[867.5,12.83],[867.49,0.03],[867.46,0.03],[867.44,0.14],[867.41,0.53]],[[867.51,12.64],[867.52,0.04],[867.56,4.46],[867.57,3.16],[867.58,5.53]]]
["binance-futures","BNBUSDT",1763683247944,[[867.5,11.32],[867.49,0.03],[867.46,0.03],[867.44,0.08],[867.42,0.59]],[[867.51,15.37],[867.52,0.04],[867.56,4.46],[867.57,3.16],[867.58,5.72]]]
["binance-futures","BNBUSDT",1763683248000,[[867.5,0.13],[867.49,0.05],[867.46,0.01],[867.44,0.06],[867.42,0.03]],[[867.51,21.89],[867.52,0.04],[867.55,1.25],[867.56,8.33],[867.57,3.16]]]
["binance-futures","BNBUSDT",1763683248051,[[867.5,0.23],[867.49,0.05],[867.46,0.01],[867.44,0.05],[867.42,0.03]],[[867.51,31.39],[867.52,0.04],[867.55,6.5],[867.56,12.34],[867.57,3.16]]]
["binance-futures","BNBUSDT",1763683248104,[[867.5,0.26],[867.49,0.05],[867.46,0.01],[867.44,0.05],[867.42,0.03]],[[867.51,24.98],[867.52,5.23],[867.54,2.82],[867.55,0.02],[867.56,12.71]]]
["binance-futures","BNBUSDT",1763683248159,[[867.5,0.28],[867.49,0.05],[867.46,0.01],[867.44,0.05],[867.42,0.03]],[[867.51,25.01],[867.52,0.21],[867.54,0.19],[867.55,0.02],[867.56,14.54]]]
["binance-futures","BNBUSDT",1763683248211,[[867.5,0.28],[867.49,0.04],[867.46,0.01],[867.44,0.05],[867.42,1.03]],[[867.51,25.01],[867.52,0.22],[867.54,0.19],[867.55,0.02],[867.56,14.54]]]
["binance-futures","BNBUSDT",1763683248258,[[867.5,0.28],[867.49,0.04],[867.46,0.01],[867.44,0.05],[867.42,1.03]],[[867.51,25.01],[867.52,0.22],[867.54,0.19],[867.55,0.02],[867.56,14.54]]]
["binance-futures","BNBUSDT",1763683248308,[[867.5,0.28],[867.49,0.04],[867.46,0.01],[867.44,0.05],[867.42,0.03]],[[867.51,25.01],[867.52,0.22],[867.54,0.19],[867.55,0.02],[867.56,14.54]]]
["binance-futures","BNBUSDT",1763683248368,[[867.5,0.28],[867.49,0.04],[867.46,0.01],[867.44,0.05],[867.42,0.03]],[[867.51,24.83],[867.52,0.22],[867.53,5.19],[867.54,0.19],[867.55,0.02]]]
["binance-futures","BNBUSDT",1763683248421,[[867.5,13.54],[867.49,0.04],[867.46,0.01],[867.44,0.05],[867.42,0.03]],[[867.51,9.04],[867.52,0.05],[867.55,0.02],[867.56,7.47],[867.58,2.07]]]
["binance-futures","BNBUSDT",1763683248474,[[867.5,15.15],[867.49,0.05],[867.46,0.01],[867.44,0.05],[867.42,0.03]],[[867.51,9.05],[867.52,0.05],[867.55,0.02],[867.56,3.6],[867.57,3.0]]]
["binance-futures","BNBUSDT",1763683248523,[[867.5,15.17],[867.49,0.03],[867.46,0.01],[867.44,0.05],[867.42,0.03]],[[867.51,9.05],[867.52,0.07],[867.55,0.02],[867.56,3.6],[867.57,3.0]]]
["binance-futures","BNBUSDT",1763683248676,[[867.5,15.17],[867.49,0.03],[867.46,1.01],[867.44,0.11],[867.42,0.03]],[[867.51,5.79],[867.52,0.06],[867.56,3.23],[867.57,3.0],[867.6,9.52]]]
["binance-futures","BNBUSDT",1763683248732,[[867.5,15.18],[867.49,0.03],[867.46,1.01],[867.44,0.11],[867.42,0.03]],[[867.51,5.79],[867.52,0.06],[867.56,3.23],[867.57,3.0],[867.6,7.38]]]
["binance-futures","BNBUSDT",1763683248784,[[867.5,10.3],[867.49,0.03],[867.46,0.01],[867.44,0.05],[867.42,0.03]],[[867.51,12.43],[867.52,0.06],[867.53,2.15],[867.56,3.23],[867.57,3.01]]]
["binance-futures","BNBUSDT",1763683248838,[[867.5,10.3],[867.49,0.03],[867.46,0.01],[867.44,0.11],[867.42,0.03]],[[867.51,9.45],[867.52,0.06],[867.53,2.15],[867.56,3.23],[867.57,3.01]]]
["binance-futures","BNBUSDT",1763683248908,[[867.5,12.01],[867.49,0.03],[867.46,0.01],[867.44,0.05],[867.42,0.03]],[[867.51,7.39],[867.52,0.06],[867.56,3.23],[867.57,3.01],[867.72,14.95]]]
["binance-futures","BNBUSDT",1763683248960,[[867.5,1.01],[867.49,0.03],[867.46,0.01],[867.44,0.05],[867.42,0.59]],[[867.51,12.7],[867.52,0.06],[867.53,2.33],[867.56,3.23],[867.57,3.01]]]
["binance-futures","BNBUSDT",1763683249010,[],[[867.41,14.25],[867.42,4.0],[867.43,5.15],[867.44,3.01],[867.45,3.0]]]
["binance-futures","BNBUSDT",1763683249063,[[867.4,4.83],[867.39,0.01],[867.38,2.15],[867.37,9.37],[867.32,1.03]],[[867.41,14.25],[867.42,4.17],[867.43,5.15],[867.44,3.2],[867.45,3.0]]]
["binance-futures","BNBUSDT",1763683249119,[[867.38,1.75],[867.37,9.37],[867.33,0.01],[867.32,1.02]],[[867.39,39.56],[867.4,19.53],[867.41,9.38],[867.42,4.17],[867.43,5.15]]]
["binance-futures","BNBUSDT",1763683249170,[[867.38,7.69],[867.37,9.35],[867.33,0.01],[867.32,1.02],[867.3,0.02]],[[867.39,33.79],[867.4,19.37],[867.41,7.71],[867.42,4.17],[867.43,6.4]]]
["binance-futures","BNBUSDT",1763683249215,[[867.38,7.72],[867.37,9.35],[867.33,0.01],[867.32,1.02],[867.3,0.02]],[[867.39,33.81],[867.4,19.37],[867.41,7.73],[867.42,4.17],[867.43,11.59]]]
["binance-futures","BNBUSDT",1763683249276,[[867.38,7.72],[867.37,9.35],[867.35,0.4],[867.33,0.01],[867.32,1.02]],[[867.39,9.19],[867.4,6.09],[867.41,5.58],[867.42,4.17],[867.43,3.0]]]
["binance-futures","BNBUSDT",1763683249326,[[867.38,11.64],[867.37,9.36],[867.35,0.4],[867.33,0.01],[867.32,1.02]],[[867.39,12.95],[867.4,2.99],[867.41,5.58],[867.42,4.17],[867.43,3.0]]]
["binance-futures","BNBUSDT",1763683249380,[[867.38,11.64],[867.37,9.36],[867.35,0.4],[867.33,0.01],[867.32,1.02]],[[867.39,12.97],[867.4,2.99],[867.41,5.58],[867.42,4.17],[867.43,3.0]]]
["binance-futures","BNBUSDT",1763683249426,[[867.38,7.74],[867.37,9.36],[867.35,0.4],[867.33,0.01],[867.32,1.02]],[[867.39,15.22],[867.4,2.99],[867.41,5.58],[867.42,4.17],[867.43,3.0]]]
["binance-futures","BNBUSDT",1763683249603,[[867.38,11.74],[867.37,9.36],[867.35,0.4],[867.33,0.01],[867.32,1.02]],[[867.39,11.98],[867.4,0.94],[867.41,2.58],[867.42,4.17],[867.43,3.0]]]
["binance-futures","BNBUSDT",1763683249655,[[867.38,10.11],[867.37,9.38],[867.35,0.4],[867.33,0.01],[867.32,1.02]],[[867.39,11.99],[867.4,0.94],[867.41,2.58],[867.42,4.17],[867.43,3.0]]]
["binance-futures","BNBUSDT",1763683249746,[[867.38,11.68],[867.37,9.38],[867.35,0.4],[867.33,0.01],[867.32,1.02]],[[867.39,11.96],[867.4,0.94],[867.41,2.58],[867.42,4.17],[867.43,3.0]]]
["binance-futures","BNBUSDT",1763683249808,[[867.38,13.3],[867.37,9.38],[867.35,0.4],[867.33,0.01],[867.32,1.02]],[[867.39,10.41],[867.4,0.94],[867.41,2.58],[867.42,4.17],[867.43,3.02]]]
["binance-futures","BNBUSDT",1763683249867,[[867.37,15.54],[867.35,0.38],[867.33,0.01],[867.32,0.02]],[[867.38,10.88],[867.39,1.82],[867.4,3.09],[867.41,2.58],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683249918,[[867.37,14.56],[867.35,0.38],[867.33,0.01],[867.32,0.02],[867.22,0.53]],[[867.38,13.13],[867.39,1.92],[867.4,3.25],[867.41,2.58],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683249969,[[867.37,17.91],[867.35,0.38],[867.33,0.01],[867.32,0.02],[867.27,2.25]],[[867.38,8.3],[867.39,1.72],[867.4,0.94],[867.41,2.58],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250023,[[867.37,16.23],[867.35,1.38],[867.33,0.01],[867.32,0.02],[867.27,0.2]],[[867.38,10.45],[867.39,1.72],[867.4,3.09],[867.41,2.58],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250075,[[867.37,8.69],[867.35,0.38],[867.33,0.01],[867.32,0.02],[867.27,0.2]],[[867.38,14.26],[867.39,1.71],[867.4,3.28],[867.41,2.58],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250182,[[867.37,8.73],[867.35,0.38],[867.33,0.01],[867.32,0.02],[867.27,0.2]],[[867.38,14.28],[867.39,1.71],[867.4,3.28],[867.41,2.58],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250230,[[867.37,8.73],[867.35,0.38],[867.34,1.0],[867.33,0.01],[867.32,0.02]],[[867.38,14.3],[867.39,1.71],[867.4,3.28],[867.41,2.58],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250278,[[867.37,8.75],[867.35,0.38],[867.33,0.01],[867.32,0.02]],[[867.38,14.67],[867.39,1.71],[867.4,3.28],[867.41,2.58],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250334,[[867.37,8.75],[867.35,0.36],[867.33,0.01],[867.32,0.02],[867.23,0.03]],[[867.38,14.67],[867.39,1.71],[867.4,3.28],[867.41,2.6],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250454,[[867.37,5.42],[867.35,0.36],[867.33,0.01],[867.32,0.02],[867.23,0.03]],[[867.38,14.67],[867.39,1.71],[867.4,3.28],[867.41,2.6],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250510,[[867.37,5.42],[867.36,0.03],[867.35,0.36],[867.33,5.2],[867.32,0.02]],[[867.38,14.67],[867.39,1.71],[867.4,3.28],[867.41,2.6],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250615,[[867.37,16.53],[867.36,0.03],[867.35,0.36],[867.33,0.01],[867.32,0.02]],[[867.38,10.47],[867.39,1.71],[867.4,0.94],[867.41,2.6],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250666,[[867.37,16.53],[867.36,0.03],[867.35,0.36],[867.33,0.01],[867.32,0.02]],[[867.38,12.62],[867.39,1.71],[867.4,0.94],[867.41,2.6],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250723,[[867.37,11.34],[867.36,0.06],[867.35,0.36],[867.33,0.01],[867.32,0.02]],[[867.38,12.62],[867.39,1.71],[867.4,0.94],[867.41,2.6],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250748,[[867.37,11.34],[867.36,5.25],[867.35,0.36],[867.33,0.01],[867.32,0.02]],[[867.38,12.6],[867.39,1.71],[867.4,0.94],[867.41,2.6],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250819,[[867.37,11.34],[867.36,0.06],[867.35,0.36],[867.33,0.01],[867.32,0.02]],[[867.38,12.6],[867.39,1.71],[867.4,0.94],[867.41,2.6],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250882,[[867.37,5.42],[867.36,0.05],[867.35,0.36],[867.33,0.01],[867.32,0.02]],[[867.38,16.34],[867.39,1.71],[867.4,0.94],[867.41,2.6],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250935,[[867.37,5.42],[867.36,0.05],[867.35,0.36],[867.33,0.01],[867.32,0.02]],[[867.38,16.73],[867.39,2.24],[867.4,0.94],[867.41,2.21],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683250979,[[867.37,5.42],[867.36,0.05],[867.35,0.36],[867.33,0.01],[867.32,5.21]],[[867.38,16.87],[867.39,2.24],[867.4,0.94],[867.41,2.21],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683251033,[[867.37,5.42],[867.36,0.05],[867.35,0.36],[867.33,0.01],[867.32,0.02]],[[867.38,23.39],[867.39,2.24],[867.4,0.94],[867.41,8.87],[867.42,5.42]]]
["binance-futures","BNBUSDT",1763683251091,[[867.37,11.35],[867.36,5.24],[867.35,0.36],[867.33,0.01],[867.32,0.02]],[[867.38,16.96],[867.39,2.24],[867.4,0.94],[867.41,2.37],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683251135,[[867.37,11.35],[867.36,0.05],[867.35,0.36],[867.33,0.01],[867.32,0.02]],[[867.38,16.98],[867.39,2.24],[867.4,0.94],[867.41,2.37],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683251194,[[867.37,11.35],[867.36,0.05],[867.35,0.36],[867.33,0.01],[867.32,0.02]],[[867.38,16.98],[867.39,2.24],[867.4,0.94],[867.41,2.37],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683251245,[[867.37,11.35],[867.36,0.05],[867.35,0.38],[867.33,0.01],[867.32,0.02]],[[867.38,16.98],[867.39,2.24],[867.4,0.94],[867.41,2.37],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683251302,[[867.37,5.43],[867.36,0.05],[867.35,0.38],[867.33,0.01],[867.32,0.02]],[[867.38,17.2],[867.39,2.24],[867.4,0.94],[867.41,2.37],[867.42,4.17]]]
["binance-futures","BNBUSDT",1763683251359,[],[[867.36,2.03],[867.38,17.12],[867.39,2.24],[867.4,0.94],[867.41,2.37]]]
["binance-futures","BNBUSDT",1763683251411,[[867.23,15.8],[867.21,11.44],[867.2,1.68],[867.19,2.99],[867.17,0.59]],[[867.24,0.22],[867.28,0.01],[867.29,0.02],[867.32,0.01],[867.34,1.86]]]
["binance-futures","BNBUSDT",1763683251461,[[867.23,24.73],[867.21,10.16],[867.2,0.17],[867.19,2.99],[867.17,0.65]],[[867.24,0.61],[867.28,0.01],[867.29,0.02],[867.32,0.01],[867.34,2.31]]]
["binance-futures","BNBUSDT",1763683251513,[[867.23,24.73],[867.22,0.01],[867.21,10.16],[867.2,0.17],[867.19,2.99]],[[867.24,0.61],[867.28,0.01],[867.29,0.02],[867.32,0.01],[867.33,1.7]]]
["binance-futures","BNBUSDT",1763683251562,[[867.23,19.54],[867.22,0.01],[867.21,10.16],[867.2,0.17],[867.19,2.99]],[[867.24,0.63],[867.28,0.01],[867.29,0.02],[867.32,0.01],[867.33,1.7]]]
["binance-futures","BNBUSDT",1763683251619,[[867.23,0.57],[867.22,0.01],[867.21,5.15],[867.2,0.17],[867.19,1.99]],[[867.24,15.91],[867.26,2.15],[867.28,0.01],[867.29,2.07],[867.32,0.03]]]
["binance-futures","BNBUSDT",1763683251673,[[867.23,1.91],[867.22,0.01],[867.21,3.91],[867.2,0.06],[867.19,1.29]],[[867.24,15.91],[867.26,2.15],[867.28,0.01],[867.29,2.07],[867.32,0.03]]]
["binance-futures","BNBUSDT",1763683251725,[[867.23,1.93],[867.21,3.91],[867.2,0.06],[867.19,0.01]],[[867.24,20.12],[867.25,0.01],[867.26,2.15],[867.28,0.01],[867.29,2.13]]]
["binance-futures","BNBUSDT",1763683251777,[[867.23,7.85],[867.21,3.91],[867.2,0.06],[867.19,0.01],[867.08,1.41]],[[867.24,18.5],[867.25,0.01],[867.26,2.15],[867.28,0.01],[867.29,2.07]]]
["binance-futures","BNBUSDT",1763683251828,[[867.23,7.87],[867.21,3.91],[867.2,0.06],[867.19,0.01],[867.09,0.82]],[[867.24,18.52],[867.25,0.04],[867.26,2.15],[867.28,0.01],[867.29,2.07]]]
["binance-futures","BNBUSDT",1763683251883,[[867.23,7.84],[867.22,0.02],[867.21,3.91],[867.2,0.06],[867.19,0.03]],[[867.24,17.52],[867.25,0.04],[867.26,2.15],[867.28,0.01],[867.29,2.07]]]
["binance-futures","BNBUSDT",1763683251935,[[867.23,1.92],[867.22,0.02],[867.21,3.91],[867.2,0.06],[867.19,0.03]],[[867.24,17.52],[867.25,0.04],[867.26,2.15],[867.28,0.01],[867.29,2.07]]]
["binance-futures","BNBUSDT",1763683251988,[[867.23,1.94],[867.22,0.02],[867.21,3.91],[867.2,0.06],[867.19,0.03]],[[867.24,17.7],[867.25,0.04],[867.26,2.15],[867.28,0.01],[867.29,2.07]]]
["binance-futures","BNBUSDT",1763683252039,[[867.23,1.94],[867.22,0.02],[867.21,3.91],[867.2,0.06],[867.19,0.03]],[[867.24,25.92],[867.25,0.04],[867.26,2.15],[867.28,0.01],[867.29,2.07]]]
["binance-futures","BNBUSDT",1763683252059,[[867.23,1.94],[867.22,0.02],[867.21,3.91],[867.2,0.06],[867.19,0.03]],[[867.24,25.74],[867.25,0.04],[867.26,2.15],[867.28,0.01],[867.29,2.07]]]
["binance-futures","BNBUSDT",1763683252253,[[867.23,1.94],[867.22,0.02],[867.21,3.91],[867.2,0.06],[867.19,0.03]],[[867.24,21.73],[867.25,0.04],[867.26,2.15],[867.28,5.2],[867.29,2.07]]]
["binance-futures","BNBUSDT",1763683252306,[[867.21,3.93],[867.2,0.06],[867.19,0.03]],[[867.22,53.88],[867.23,18.1],[867.24,12.5],[867.25,0.57],[867.26,2.15]]]
["binance-futures","BNBUSDT",1763683252358,[[867.21,3.99],[867.2,0.06],[867.19,0.03],[867.07,0.04],[867.06,0.1]],[[867.22,53.88],[867.23,18.1],[867.24,12.5],[867.25,0.57],[867.26,2.15]]]
["binance-futures","BNBUSDT",1763683252413,[[867.17,0.02],[867.15,1.72],[867.07,0.04],[867.06,0.1]],[[867.18,35.54],[867.19,26.54],[867.2,12.78],[867.21,20.98],[867.22,45.12]]]
["binance-futures","BNBUSDT",1763683252464,[[867.17,0.02],[867.16,0.02],[867.15,1.72],[867.14,0.02],[867.08,0.6]],[[867.18,56.97],[867.19,21.04],[867.2,18.17],[867.21,13.6],[867.22,28.33]]]
["binance-futures","BNBUSDT",1763683252519,[[867.17,0.02],[867.16,0.02],[867.15,1.72],[867.14,0.02],[867.08,0.6]],[[867.18,42.84],[867.19,21.04],[867.2,18.34],[867.21,13.6],[867.22,23.33]]]
["binance-futures","BNBUSDT",1763683252567,[[867.17,0.04],[867.16,0.02],[867.15,1.72],[867.14,0.02],[867.08,0.6]],[[867.18,42.91],[867.19,21.04],[867.2,18.34],[867.21,16.1],[867.22,23.33]]]
["binance-futures","BNBUSDT",1763683252624,[[867.17,2.01],[867.16,0.02],[867.15,1.72],[867.14,0.02],[867.12,0.04]],[[867.18,42.94],[867.19,21.05],[867.2,18.34],[867.21,16.27],[867.22,23.33]]]
["binance-futures","BNBUSDT",1763683252674,[[867.17,2.01],[867.16,0.02],[867.15,1.72],[867.14,0.02],[867.12,0.04]],[[867.18,42.94],[867.19,21.05],[867.2,18.34],[867.21,16.27],[867.22,21.53]]]
["binance-futures","BNBUSDT",1763683252724,[[867.17,2.01],[867.16,0.02],[867.15,1.72],[867.14,5.21],[867.12,0.04]],[[867.18,42.94],[867.19,21.05],[867.2,18.34],[867.21,16.27],[867.22,21.53]]]
["binance-futures","BNBUSDT",1763683252776,[[867.17,7.95],[867.16,0.02],[867.15,1.72],[867.14,0.02],[867.12,0.04]],[[867.18,31.25],[867.19,18.03],[867.2,18.34],[867.21,16.27],[867.22,12.95]]]
["binance-futures","BNBUSDT",1763683252829,[[867.17,9.39],[867.16,0.02],[867.15,1.72],[867.14,0.02],[867.12,0.04]],[[867.18,9.72],[867.19,0.01],[867.2,4.72],[867.22,1.15],[867.23,0.13]]]
["binance-futures","BNBUSDT",1763683252881,[[867.17,16.13],[867.16,0.03],[867.15,1.72],[867.14,0.02],[867.12,0.04]],[[867.18,0.49],[867.19,0.01],[867.2,0.02],[867.22,0.02],[867.24,0.48]]]
["binance-futures","BNBUSDT",1763683252936,[[867.17,17.78],[867.16,0.01],[867.15,1.74],[867.14,1.0],[867.12,0.04]],[[867.18,0.49],[867.19,0.01],[867.2,0.02],[867.22,0.02],[867.24,0.48]]]
["binance-futures","BNBUSDT",1763683252995,[[867.17,17.8],[867.16,0.01],[867.15,1.74],[867.14,1.0],[867.12,0.04]],[[867.18,5.64],[867.19,0.01],[867.2,0.02],[867.24,0.48],[867.3,0.72]]]
["binance-futures","BNBUSDT",1763683253094,[[867.17,17.99],[867.16,0.01],[867.15,1.74],[867.14,1.0],[867.12,0.04]],[[867.18,13.09],[867.19,0.01],[867.2,0.02],[867.24,0.48],[867.3,0.72]]]
["binance-futures","BNBUSDT",1763683253142,[[867.17,18.78],[867.16,0.01],[867.15,1.74],[867.12,0.04]],[[867.18,13.09],[867.19,0.01],[867.2,0.02],[867.24,0.48],[867.3,0.72]]]
["binance-futures","BNBUSDT",1763683253197,[[867.17,2.22],[867.16,0.01],[867.15,1.74],[867.12,0.04],[867.09,1.02]],[[867.18,15.42],[867.19,0.01],[867.2,0.02],[867.23,2.05],[867.24,0.48]]]
["binance-futures","BNBUSDT",1763683253261,[[867.17,2.22],[867.16,0.01],[867.15,1.74],[867.12,0.04],[867.09,1.02]],[[867.18,16.89],[867.19,0.01],[867.2,0.02],[867.23,2.05],[867.24,0.48]]]
["binance-futures","BNBUSDT",1763683253362,[[867.17,2.22],[867.16,0.01],[867.15,1.74],[867.12,0.19],[867.09,1.02]],[[867.18,18.39],[867.19,0.01],[867.2,0.02],[867.23,2.05],[867.24,0.48]]]
["binance-futures","BNBUSDT",1763683253421,[[867.17,9.14],[867.16,0.01],[867.15,1.74],[867.12,0.04],[867.09,1.02]],[[867.18,16.91],[867.19,0.01],[867.2,0.02],[867.23,2.05],[867.24,0.48]]]
["binance-futures","BNBUSDT",1763683253474,[[867.17,9.14],[867.16,0.01],[867.15,1.74],[867.12,0.04],[867.09,1.02]],[[867.18,14.64],[867.19,0.01],[867.2,0.02],[867.23,2.05],[867.24,0.49]]]
["binance-futures","BNBUSDT",1763683253527,[[867.17,14.31],[867.16,0.03],[867.15,1.74],[867.12,0.04],[867.09,1.02]],[[867.18,14.66],[867.19,0.01],[867.2,0.02],[867.23,2.05],[867.24,0.49]]]
["binance-futures","BNBUSDT",1763683253575,[[867.17,14.35],[867.16,0.03],[867.15,1.74],[867.12,0.04],[867.09,1.02]],[[867.18,16.79],[867.19,0.01],[867.2,0.02],[867.23,2.05],[867.24,0.49]]]
["binance-futures","BNBUSDT",1763683253636,[[867.17,2.24],[867.16,0.03],[867.15,1.74],[867.12,0.04],[867.09,1.02]],[[867.18,18.45],[867.19,0.01],[867.2,0.02],[867.23,2.05],[867.24,0.49]]]
["binance-futures","BNBUSDT",1763683253733,[[867.17,2.28],[867.16,0.02],[867.15,1.74],[867.12,0.04],[867.09,1.02]],[[867.18,18.27],[867.19,0.01],[867.2,0.02],[867.23,2.05],[867.24,0.49]]]
["binance-futures","BNBUSDT",1763683253791,[[867.17,11.09],[867.16,0.02],[867.15,1.74],[867.12,0.02],[867.09,1.02]],[[867.18,12.97],[867.19,0.01],[867.2,0.02],[867.23,2.05],[867.24,0.49]]]
["binance-futures","BNBUSDT",1763683253846,[[867.17,13.74],[867.16,0.02],[867.15,1.74],[867.12,0.02],[867.09,0.02]],[[867.18,5.56],[867.19,0.01],[867.2,0.02],[867.24,0.13],[867.32,17.8]]]
["binance-futures","BNBUSDT",1763683253893,[[867.17,12.11],[867.16,0.02],[867.15,1.74],[867.12,0.02],[867.09,0.02]],[[867.18,6.99],[867.19,0.01],[867.2,0.02],[867.24,0.13],[867.26,0.04]]]
["binance-futures","BNBUSDT",1763683253990,[[867.17,14.44],[867.16,0.02],[867.15,1.74],[867.12,0.02],[867.09,0.02]],[[867.18,6.99],[867.19,0.01],[867.2,0.02],[867.24,0.13],[867.26,0.04]]]
["binance-futures","BNBUSDT",1763683254056,[[867.17,12.87],[867.16,0.03],[867.15,1.74],[867.12,0.02],[867.09,0.02]],[[867.18,7.32],[867.19,0.01],[867.2,0.02],[867.24,0.13],[867.26,0.04]]]
["binance-futures","BNBUSDT",1763683254111,[[867.17,12.87],[867.16,0.01],[867.15,1.74],[867.12,0.02],[867.09,0.02]],[[867.18,7.32],[867.19,0.01],[867.2,2.17],[867.24,0.13],[867.26,0.04]]]
["binance-futures","BNBUSDT",1763683254166,[[867.17,18.66],[867.16,1.01],[867.15,1.74],[867.12,0.02],[867.09,0.02]],[[867.18,9.49],[867.19,0.01],[867.2,2.17],[867.24,0.13],[867.26,0.04]]]
["binance-futures","BNBUSDT",1763683254214,[[867.17,12.47],[867.16,0.01],[867.15,1.74],[867.12,0.02],[867.09,1.02]],[[867.18,9.49],[867.19,0.01],[867.2,2.17],[867.24,0.13],[867.26,0.04]]]
["binance-futures","BNBUSDT",1763683254272,[[867.17,12.47],[867.16,5.34],[867.15,1.74],[867.12,0.02],[867.09,1.02]],[[867.18,9.48],[867.19,0.01],[867.2,2.17],[867.24,0.13],[867.26,0.04]]]
["binance-futures","BNBUSDT",1763683254308,[[867.17,12.45],[867.16,0.15],[867.15,1.74],[867.12,0.02],[867.09,1.02]],[[867.18,9.45],[867.19,0.01],[867.2,2.17],[867.24,0.13],[867.26,0.04]]]
["binance-futures","BNBUSDT",1763683254405,[[867.17,12.32],[867.16,0.15],[867.15,1.74],[867.12,0.02],[867.09,0.04]],[[867.18,9.43],[867.19,0.01],[867.2,2.17],[867.24,0.13],[867.26,0.04]]]
["binance-futures","BNBUSDT",1763683254513,[[867.17,12.32],[867.16,0.15],[867.15,1.74],[867.12,0.02],[867.09,0.04]],[[867.18,9.56],[867.19,0.01],[867.2,2.17],[867.24,0.02],[867.26,0.04]]]
["binance-futures","BNBUSDT",1763683254567,[[867.17,17.49],[867.16,0.15],[867.15,1.74],[867.12,0.02],[867.09,0.04]],[[867.18,9.56],[867.19,0.01],[867.2,2.17],[867.23,2.05],[867.24,0.02]]]
["binance-futures","BNBUSDT",1763683254675,[[867.17,17.49],[867.16,0.17],[867.15,1.74],[867.12,0.02],[867.09,0.04]],[[867.18,9.56],[867.19,0.01],[867.2,2.17],[867.23,2.05],[867.24,0.02]]]
["binance-futures","BNBUSDT",1763683254715,[[867.17,17.51],[867.16,0.17],[867.15,1.74],[867.12,0.02],[867.09,0.04]],[[867.18,10.68],[867.19,0.01],[867.2,0.02],[867.23,2.05],[867.24,0.02]]]
["binance-futures","BNBUSDT",1763683254779,[[867.17,19.1],[867.16,0.17],[867.15,1.74],[867.12,0.02],[867.09,0.04]],[[867.18,12.72],[867.19,0.01],[867.2,2.17],[867.24,0.02],[867.33,16.08]]]
["binance-futures","BNBUSDT",1763683254824,[[867.17,17.51],[867.16,0.03],[867.15,1.74],[867.12,0.02],[867.09,0.04]],[[867.18,12.72],[867.19,0.01],[867.2,2.35],[867.24,0.02],[867.33,16.08]]]
["binance-futures","BNBUSDT",1763683254885,[[867.17,10.56],[867.16,0.03],[867.15,1.74],[867.12,0.02],[867.09,0.04]],[[867.18,12.74],[867.19,0.01],[867.2,2.35],[867.23,2.05],[867.24,0.02]]]
["binance-futures","BNBUSDT",1763683254940,[[867.17,4.64],[867.16,0.03],[867.15,1.74],[867.12,0.02],[867.09,0.04]],[[867.18,14.68],[867.19,0.01],[867.2,2.35],[867.23,2.05],[867.24,0.02]]]
["binance-futures","BNBUSDT",1763683254995,[[867.17,2.33],[867.16,0.03],[867.15,1.74],[867.12,0.02],[867.09,0.04]],[[867.18,21.54],[867.19,0.01],[867.2,2.35],[867.23,2.05],[867.24,0.02]]]
["binance-futures","BNBUSDT",1763683255041,[[867.17,2.37],[867.16,0.03],[867.15,1.74],[867.12,5.21],[867.09,0.04]],[[867.18,28.02],[867.19,0.01],[867.2,2.35],[867.23,2.11],[867.24,0.02]]]
["binance-futures","BNBUSDT",1763683255089,[[867.17,2.37],[867.16,0.02],[867.15,1.74],[867.12,0.02],[867.09,0.04]],[[867.18,27.67],[867.19,0.01],[867.2,2.35],[867.23,2.11],[867.24,0.02]]]
["binance-futures","BNBUSDT",1763683255204,[[867.15,4.92],[867.12,0.02],[867.09,0.04]],[[867.16,47.34],[867.17,19.11],[867.18,18.54],[867.19,0.01],[867.2,2.37]]]
["binance-futures","BNBUSDT",1763683255260,[[867.15,1.74],[867.12,0.02],[867.09,0.04],[867.08,0.02],[867.05,1.02]],[[867.16,51.35],[867.17,19.28],[867.18,20.17],[867.19,0.01],[867.2,2.37]]]
["binance-futures","BNBUSDT",1763683255309,[[867.15,1.76],[867.12,0.02],[867.09,0.04],[867.08,0.02],[867.05,0.02]],[[867.16,51.11],[867.17,20.54],[867.18,19.88],[867.19,0.01],[867.2,2.37]]]
["binance-futures","BNBUSDT",1763683255359,[[867.15,1.76],[867.12,0.02],[867.09,0.04],[867.08,0.02],[867.07,0.61]],[[867.16,51.11],[867.17,20.54],[867.18,19.88],[867.19,0.01],[867.2,2.37]]]
["binance-futures","BNBUSDT",1763683255417,[[867.15,1.76],[867.12,0.02],[867.09,0.04],[867.08,0.02],[867.07,0.04]],[[867.16,51.11],[867.17,20.54],[867.18,19.88],[867.19,0.01],[867.2,2.37]]]
["binance-futures","BNBUSDT",1763683255463,[[867.15,1.76],[867.12,0.02],[867.09,0.04],[867.08,0.02],[867.07,0.04]],[[867.16,50.98],[867.17,20.54],[867.18,19.88],[867.19,0.01],[867.2,2.37]]]
["binance-futures","BNBUSDT",1763683255520,[[867.15,1.78],[867.12,0.02],[867.09,0.04],[867.08,5.21],[867.07,0.04]],[[867.16,50.99],[867.17,20.54],[867.18,19.77],[867.19,0.01],[867.2,2.37]]]
["binance-futures","BNBUSDT",1763683255574,[[867.15,1.78],[867.12,0.02],[867.09,0.04],[867.08,0.02],[867.07,0.04]],[[867.16,50.99],[867.17,20.54],[867.18,19.78],[867.19,0.01],[867.2,2.37]]]
["binance-futures","BNBUSDT",1763683255627,[[867.15,1.78],[867.12,0.02],[867.09,0.04],[867.08,0.02],[867.07,0.04]],[[867.16,50.99],[867.17,20.54],[867.18,19.78],[867.19,0.01],[867.2,2.37]]]
["binance-futures","BNBUSDT",1763683255742,[[867.15,1.78],[867.12,0.02],[867.09,0.04],[867.08,0.02],[867.07,0.04]],[[867.16,50.99],[867.17,20.54],[867.18,19.78],[867.19,0.01],[867.2,2.37]]]
["binance-futures","BNBUSDT",1763683255794,[[867.15,1.78],[867.14,0.02],[867.12,0.02],[867.09,0.04],[867.08,0.02]],[[867.16,51.0],[867.17,20.54],[867.18,19.78],[867.19,0.01],[867.2,2.35]]]
["binance-futures","BNBUSDT",1763683255843,[[867.15,1.56],[867.14,0.02],[867.12,0.02],[867.09,0.04],[867.08,0.02]],[[867.16,51.0],[867.17,20.54],[867.18,19.78],[867.19,0.01],[867.2,2.35]]]
["binance-futures","BNBUSDT",1763683255954,[],[[866.99,1.01],[867.0,0.02],[867.03,1.0],[867.04,0.34],[867.05,0.02]]]
["binance-futures","BNBUSDT",1763683256005,[[866.98,0.59],[866.97,3.26],[866.96,1.01],[866.95,2.3],[866.94,0.02]],[[866.99,11.64],[867.0,0.02],[867.01,2.15],[867.03,1.0],[867.04,0.34]]]
["binance-futures","BNBUSDT",1763683256057,[[866.98,0.63],[866.97,2.27],[866.96,1.01],[866.95,2.16],[866.94,0.02]],[[866.99,14.38],[867.0,0.02],[867.01,2.34],[867.03,1.0],[867.04,2.39]]]
["binance-futures","BNBUSDT",1763683256109,[[866.98,6.52],[866.97,2.27],[866.96,0.01],[866.95,2.16],[866.94,0.02]],[[866.99,13.65],[867.0,0.02],[867.01,2.34],[867.03,1.0],[867.04,2.45]]]
["binance-futures","BNBUSDT",1763683256158,[[866.98,6.54],[866.97,2.27],[866.96,0.01],[866.95,2.18],[866.94,0.02]],[[866.99,10.4],[867.0,0.02],[867.01,0.19],[867.03,1.0],[867.04,2.39]]]
["binance-futures","BNBUSDT",1763683256210,[[866.98,22.05],[866.96,0.01],[866.95,2.18],[866.94,0.02]],[[866.99,1.55],[867.0,0.02],[867.04,0.53],[867.09,0.02],[867.1,12.18]]]
["binance-futures","BNBUSDT",1763683256258,[[866.98,22.05],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.89,1.92]],[[866.99,1.55],[867.0,0.02],[867.04,0.34],[867.09,2.2],[867.1,6.99]]]
["binance-futures","BNBUSDT",1763683256306,[[866.98,22.09],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,4.42],[867.0,0.02],[867.04,0.34],[867.09,1.43],[867.1,6.99]]]
["binance-futures","BNBUSDT",1763683256372,[[866.98,15.11],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,4.67],[867.0,0.04],[867.04,0.34],[867.09,1.43],[867.1,6.99]]]
["binance-futures","BNBUSDT",1763683256419,[[866.98,10.99],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,12.06],[867.0,0.04],[867.04,0.34],[867.09,1.43],[867.1,6.99]]]
["binance-futures","BNBUSDT",1763683256484,[[866.98,8.99],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,8.93],[867.0,0.57],[867.04,0.34],[867.09,1.43],[867.1,6.99]]]
["binance-futures","BNBUSDT",1763683256547,[[866.98,13.33],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,6.87],[867.0,0.57],[867.01,2.15],[867.04,0.34],[867.09,1.43]]]
["binance-futures","BNBUSDT",1763683256598,[[866.98,8.99],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,8.88],[867.0,0.57],[867.01,2.15],[867.04,0.34],[867.09,1.43]]]
["binance-futures","BNBUSDT",1763683256650,[[866.98,9.07],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,8.88],[867.0,0.57],[867.01,2.15],[867.04,2.42],[867.09,1.43]]]
["binance-futures","BNBUSDT",1763683256703,[[866.98,10.05],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,8.84],[867.0,0.57],[867.01,2.15],[867.04,2.42],[867.09,1.43]]]
["binance-futures","BNBUSDT",1763683256768,[[866.98,9.95],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,8.84],[867.0,0.57],[867.01,2.15],[867.04,2.42],[867.09,1.43]]]
["binance-futures","BNBUSDT",1763683256817,[[866.98,11.45],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,7.33],[867.0,0.57],[867.01,2.15],[867.04,2.42],[867.09,1.43]]]
["binance-futures","BNBUSDT",1763683256879,[[866.98,11.45],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,6.78],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.09,1.43]]]
["binance-futures","BNBUSDT",1763683256933,[[866.98,11.45],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,5.17],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.08,4.06]]]
["binance-futures","BNBUSDT",1763683256986,[[866.98,9.96],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,6.57],[867.0,0.57],[867.01,2.17],[867.04,0.34],[867.08,4.06]]]
["binance-futures","BNBUSDT",1763683257038,[[866.98,13.69],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,5.16],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.08,4.06]]]
["binance-futures","BNBUSDT",1763683257085,[[866.98,13.71],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,5.18],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.08,4.06]]]
["binance-futures","BNBUSDT",1763683257143,[[866.98,13.77],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,6.75],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.08,4.06]]]
["binance-futures","BNBUSDT",1763683257208,[[866.98,13.77],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,6.75],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.08,4.06]]]
["binance-futures","BNBUSDT",1763683257268,[[866.98,19.32],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,5.14],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.08,4.06]]]
["binance-futures","BNBUSDT",1763683257350,[[866.98,17.75],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,6.78],[867.0,0.57],[867.01,2.17],[867.04,2.42],[867.08,4.06]]]
["binance-futures","BNBUSDT",1763683257398,[[866.98,17.75],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,6.82],[867.0,0.57],[867.01,2.17],[867.04,2.42],[867.08,4.06]]]
["binance-futures","BNBUSDT",1763683257452,[[866.98,17.73],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,8.93],[867.0,0.57],[867.01,2.17],[867.04,2.42],[867.08,4.06]]]
["binance-futures","BNBUSDT",1763683257507,[[866.98,17.75],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,6.82],[867.0,0.57],[867.01,0.02],[867.04,2.42],[867.08,4.06]]]
["binance-futures","BNBUSDT",1763683257558,[[866.98,17.09],[866.97,0.01],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,5.12],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.08,4.06]]]
["binance-futures","BNBUSDT",1763683257619,[[866.98,17.09],[866.97,0.18],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,5.12],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.08,4.06]]]
["binance-futures","BNBUSDT",1763683257670,[[866.98,17.07],[866.97,0.18],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,4.76],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.06,0.01]]]
["binance-futures","BNBUSDT",1763683257720,[[866.98,17.09],[866.97,0.18],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,5.42],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.06,0.01]]]
["binance-futures","BNBUSDT",1763683257779,[[866.98,17.2],[866.97,0.18],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,5.63],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.06,0.01]]]
["binance-futures","BNBUSDT",1763683257898,[[866.98,17.2],[866.97,0.18],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,6.12],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.06,0.01]]]
["binance-futures","BNBUSDT",1763683257944,[[866.98,17.2],[866.97,0.18],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,6.19],[867.0,0.57],[867.01,0.02],[867.04,0.34],[867.06,0.01]]]
["binance-futures","BNBUSDT",1763683258013,[[866.98,17.2],[866.97,0.2],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,3.17],[867.0,0.57],[867.04,0.34],[867.06,0.01],[867.22,2.96]]]
["binance-futures","BNBUSDT",1763683258055,[[866.98,17.2],[866.97,0.2],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,3.17],[867.0,0.57],[867.04,0.34],[867.06,0.01],[867.11,2.31]]]
["binance-futures","BNBUSDT",1763683258120,[[866.98,17.2],[866.97,0.22],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,3.26],[867.0,1.6],[867.04,0.34],[867.06,0.01],[867.11,2.31]]]
["binance-futures","BNBUSDT",1763683258176,[[866.98,17.27],[866.97,0.22],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,3.35],[867.0,1.6],[867.04,0.34],[867.06,0.01],[867.11,2.31]]]
["binance-futures","BNBUSDT",1763683258317,[[866.98,18.77],[866.97,0.22],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,3.31],[867.0,1.6],[867.04,0.34],[867.06,0.01],[867.11,2.31]]]
["binance-futures","BNBUSDT",1763683258449,[[866.98,18.77],[866.97,0.22],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,3.44],[867.0,1.6],[867.04,0.34],[867.06,0.01],[867.11,2.31]]]
["binance-futures","BNBUSDT",1763683258486,[[866.98,18.79],[866.97,0.22],[866.96,0.01],[866.95,2.18],[866.94,1.99]],[[866.99,3.48],[867.0,1.6],[867.04,0.34],[867.06,0.03],[867.11,2.31]]]
["binance-futures","BNBUSDT",1763683258555,[[866.99,5.5],[866.98,20.38],[866.97,0.22],[866.96,0.01],[866.95,2.18]],[[867.0,0.77],[867.04,0.34],[867.06,0.03],[867.11,2.31],[867.16,18.19]]]
["binance-futures","BNBUSDT",1763683258602,[[866.99,33.39],[866.98,7.35],[866.97,0.22],[866.96,0.01],[866.95,2.18]],[[867.0,0.52],[867.04,0.34],[867.06,0.03],[867.08,0.06],[867.11,2.31]]]
["binance-futures","BNBUSDT",1763683258658,[[866.99,30.59],[866.98,7.35],[866.97,0.22],[866.96,0.01],[866.95,2.18]],[[867.0,0.52],[867.04,0.34],[867.06,0.03],[867.08,0.06],[867.11,2.31]]]
["binance-futures","BNBUSDT",1763683258710,[[867.03,31.88],[867.02,11.9],[867.01,13.6],[867.0,7.3],[866.99,16.6]],[[867.04,6.38],[867.06,0.03],[867.08,0.04],[867.11,2.31],[867.12,0.03]]]
["binance-futures","BNBUSDT",1763683258761,[[867.03,25.6],[867.02,13.32],[867.01,11.52],[867.0,11.16],[866.99,16.6]],[[867.04,6.4],[867.06,0.03],[867.08,0.04],[867.12,0.04],[867.15,3.32]]]
["binance-futures","BNBUSDT",1763683258815,[[867.03,20.87],[867.02,13.32],[867.01,7.18],[867.0,11.3],[866.99,16.6]],[[867.04,6.42],[867.06,0.03],[867.08,0.04],[867.12,0.04],[867.14,2.08]]]
["binance-futures","BNBUSDT",1763683258838,[[867.03,20.87],[867.02,13.33],[867.01,7.18],[867.0,11.3],[866.99,16.6]],[[867.04,0.5],[867.06,0.03],[867.08,0.04],[867.12,0.04],[867.14,2.08]]]
["binance-futures","BNBUSDT",1763683258940,[[867.03,15.0],[867.02,5.92],[867.01,5.5],[867.0,5.01],[866.99,7.92]],[[867.04,13.04],[867.05,0.02],[867.06,2.18],[867.08,0.04],[867.12,0.04]]]
["binance-futures","BNBUSDT",1763683258996,[[867.03,15.0],[867.02,4.63],[867.01,5.5],[867.0,3.42],[866.99,6.92]],[[867.04,12.33],[867.05,0.02],[867.06,2.36],[867.08,0.04],[867.12,0.04]]]
["binance-futures","BNBUSDT",1763683259040,[[867.03,15.02],[867.02,3.01],[867.01,5.5],[867.0,3.42],[866.99,6.92]],[[867.04,12.37],[867.05,0.02],[867.06,2.34],[867.08,0.04],[867.12,0.04]]]
["binance-futures","BNBUSDT",1763683259107,[[867.03,16.63],[867.02,3.03],[867.01,5.5],[867.0,3.42],[866.99,6.92]],[[867.04,12.34],[867.05,0.02],[867.06,0.19],[867.08,0.04],[867.12,0.04]]]
["binance-futures","BNBUSDT",1763683259161,[[867.03,15.02],[867.02,3.03],[867.01,5.5],[867.0,3.42],[866.99,6.93]],[[867.04,13.87],[867.05,0.02],[867.06,0.01],[867.08,0.04],[867.12,0.04]]]
["binance-futures","BNBUSDT",1763683259214,[[867.03,15.09],[867.02,3.03],[867.01,5.5],[867.0,3.02],[866.99,6.86]],[[867.04,15.98],[867.05,0.02],[867.06,0.01],[867.08,0.04],[867.12,0.04]]]
["binance-futures","BNBUSDT",1763683259259,[[867.03,15.19],[867.02,3.03],[867.01,5.5],[867.0,3.02],[866.99,6.86]],[[867.04,16.02],[867.05,0.02],[867.06,0.01],[867.08,0.04],[867.12,0.04]]]
["binance-futures","BNBUSDT",1763683259323,[[867.03,15.06],[867.02,3.03],[867.01,5.5],[867.0,3.02],[866.99,6.86]],[[867.04,16.15],[867.05,0.02],[867.06,0.01],[867.08,0.04],[867.12,0.04]]]
["binance-futures","BNBUSDT",1763683259372,[[867.03,13.41],[867.02,3.03],[867.01,5.5],[867.0,3.02],[866.99,6.86]],[[867.04,16.15],[867.05,0.02],[867.06,0.01],[867.08,0.04],[867.09,2.08]]]
["binance-futures","BNBUSDT",1763683259423,[[867.03,24.1],[867.02,3.03],[867.01,5.5],[867.0,3.04],[866.99,6.86]],[[867.04,14.0],[867.05,0.02],[867.06,0.01],[867.08,0.04],[867.09,2.08]]]
["binance-futures","BNBUSDT",1763683259488,[[867.03,26.96],[867.02,3.03],[867.01,5.5],[867.0,3.04],[866.99,6.86]],[[867.04,12.42],[867.05,0.02],[867.06,0.01],[867.08,0.04],[867.09,2.08]]]
["binance-futures","BNBUSDT",1763683259648,[[867.03,26.96],[867.02,3.03],[867.01,5.5],[867.0,3.04],[866.99,6.86]],[[867.04,10.97],[867.05,0.04],[867.06,0.01],[867.08,0.04],[867.09,2.08]]]
["binance-futures","BNBUSDT",1763683259698,[[867.03,27.94],[867.02,3.03],[867.01,5.5],[867.0,3.04],[866.99,6.86]],[[867.04,5.33],[867.05,0.51],[867.06,0.01],[867.08,0.04],[867.23,4.78]]]
["binance-futures","BNBUSDT",1763683259756,[[867.03,26.96],[867.02,3.03],[867.01,5.5],[867.0,3.04],[866.99,6.86]],[[867.04,12.66],[867.05,0.51],[867.06,0.01],[867.08,0.04],[867.13,6.53]]]
["binance-futures","BNBUSDT",1763683259810,[[867.03,26.63],[867.02,3.03],[867.01,5.5],[867.0,3.04],[866.99,6.86]],[[867.04,12.66],[867.05,0.51],[867.06,0.01],[867.08,0.04],[867.13,6.53]]]
["binance-futures","BNBUSDT",1763683259869,[[867.03,26.65],[867.02,3.03],[867.01,5.5],[867.0,3.04],[866.99,6.86]],[[867.04,11.23],[867.05,0.51],[867.06,0.01],[867.08,0.04],[867.13,6.53]]]
["binance-futures","BNBUSDT",1763683259925,[[867.03,26.64],[867.02,3.03],[867.01,5.5],[867.0,3.04],[866.99,6.86]],[[867.04,5.31],[867.05,0.51],[867.06,0.01],[867.08,0.04],[867.13,6.53]]]
["binance-futures","BNBUSDT",1763683259962,[[867.03,26.64],[867.02,3.03],[867.01,5.5],[867.0,3.04],[866.99,6.86]],[[867.04,11.19],[867.05,0.51],[867.06,0.01],[867.08,0.04],[867.13,6.53]]]
["binance-futures","BNBUSDT",1763683260045,[[867.03,26.24],[867.02,3.03],[867.01,5.5],[867.0,3.04],[866.99,6.86]],[[867.04,11.29],[867.05,0.51],[867.06,0.01],[867.08,0.04],[867.13,6.53]]]
["binance-futures","BNBUSDT",1763683260104,[[867.03,26.39],[867.02,3.03],[867.01,5.5],[867.0,3.04],[866.99,6.86]],[[867.04,5.89],[867.05,0.51],[867.06,0.01],[867.08,0.04],[867.11,0.54]]]
["binance-futures","BNBUSDT",1763683260156,[[867.04,12.82],[867.03,25.39],[867.02,3.03],[867.01,6.75],[867.0,3.04]],[[867.05,0.51],[867.06,0.01],[867.08,0.04],[867.11,0.54],[867.15,0.39]]]
["binance-futures","BNBUSDT",1763683260206,[[867.09,13.54],[867.06,6.33],[867.05,5.08],[867.04,43.15],[867.03,15.88]],[[867.15,2.01],[867.16,5.54],[867.17,0.33],[867.2,0.2],[867.23,0.68]]]
["binance-futures","BNBUSDT",1763683260260,[[867.12,2.06],[867.11,2.51],[867.1,8.17],[867.09,11.36],[867.08,0.98]],[[867.15,2.01],[867.16,5.54],[867.17,0.33],[867.2,0.2],[867.22,0.37]]]
["binance-futures","BNBUSDT",1763683260312,[[867.14,9.88],[867.1,15.96],[867.09,24.08],[867.08,0.96]],[[867.16,5.23],[867.17,0.01],[867.19,0.05],[867.2,0.02],[867.21,0.01]]]
["binance-futures","BNBUSDT",1763683260367,[[867.14,9.87],[867.13,13.05],[867.12,6.24],[867.11,5.23],[867.1,15.49]],[[867.15,1.0],[867.16,5.23],[867.17,0.01],[867.19,0.05],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683260418,[[867.14,8.97],[867.13,7.13],[867.12,6.25],[867.11,6.19],[867.1,10.55]],[[867.15,1.2],[867.16,5.2],[867.17,0.01],[867.19,0.05],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683260470,[[867.14,11.38],[867.13,7.27],[867.12,6.53],[867.11,6.19],[867.1,10.29]],[[867.15,0.98],[867.16,5.2],[867.17,0.01],[867.19,0.05],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683260522,[[867.14,15.88],[867.13,1.14],[867.12,4.84],[867.11,6.19],[867.1,10.29]],[[867.15,9.47],[867.16,5.18],[867.17,2.16],[867.19,0.05],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683260580,[[867.14,22.65],[867.13,1.0],[867.12,4.98],[867.11,3.02],[867.1,4.1]],[[867.15,13.49],[867.16,5.18],[867.17,0.01],[867.19,0.05],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683260632,[[867.14,16.95],[867.12,2.62],[867.11,4.02],[867.1,4.1]],[[867.15,16.7],[867.16,5.18],[867.17,0.01],[867.19,0.05],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683260682,[[867.14,17.06],[867.13,0.01],[867.12,2.09],[867.11,1.02],[867.1,1.1]],[[867.15,17.83],[867.16,5.18],[867.17,0.01],[867.19,0.05],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683260736,[[867.14,7.31],[867.13,0.03],[867.12,0.01],[867.11,1.02],[867.1,1.0]],[[867.15,17.85],[867.16,5.2],[867.17,0.01],[867.19,0.03],[867.2,2.1]]]
["binance-futures","BNBUSDT",1763683260790,[[867.14,13.36],[867.13,0.03],[867.12,0.01],[867.11,0.02],[867.1,1.0]],[[867.15,5.19],[867.16,5.2],[867.17,0.01],[867.19,0.03],[867.2,2.1]]]
["binance-futures","BNBUSDT",1763683260839,[[867.14,15.03],[867.13,0.03],[867.12,0.01],[867.11,0.02],[867.1,1.0]],[[867.15,2.03],[867.16,5.2],[867.17,0.01],[867.19,0.03],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683260894,[[867.14,15.03],[867.13,0.03],[867.12,0.01],[867.11,0.02],[867.1,1.0]],[[867.15,2.01],[867.16,5.25],[867.17,0.01],[867.19,0.03],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683260950,[[867.14,20.66],[867.13,0.03],[867.12,0.01],[867.11,0.02],[867.1,7.76]],[[867.15,2.01],[867.16,5.24],[867.19,0.03],[867.2,0.02],[867.28,4.41]]]
["binance-futures","BNBUSDT",1763683261003,[[867.14,20.67],[867.13,0.03],[867.12,0.01],[867.11,1.67],[867.1,7.76]],[[867.15,2.01],[867.16,5.24],[867.18,6.95],[867.19,0.03],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683261050,[[867.14,20.75],[867.13,0.03],[867.12,0.01],[867.11,1.67],[867.1,7.76]],[[867.15,2.01],[867.16,5.19],[867.18,6.95],[867.19,0.03],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683261118,[[867.14,13.85],[867.13,0.03],[867.12,0.01],[867.11,1.67],[867.1,1.26]],[[867.15,1.99],[867.16,5.19],[867.18,6.95],[867.19,0.03],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683261172,[[867.14,7.74],[867.13,0.03],[867.12,0.01],[867.11,0.02],[867.1,1.26]],[[867.15,12.02],[867.16,5.19],[867.18,6.95],[867.19,0.03],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683261220,[[867.14,6.61],[867.13,0.03],[867.12,0.01],[867.11,0.02],[867.1,0.26]],[[867.15,12.02],[867.16,5.19],[867.18,6.95],[867.19,0.03],[867.2,2.1]]]
["binance-futures","BNBUSDT",1763683261272,[[867.14,6.59],[867.13,0.05],[867.12,0.01],[867.11,0.02],[867.1,0.26]],[[867.15,16.26],[867.16,5.19],[867.18,6.95],[867.19,0.03],[867.2,2.1]]]
["binance-futures","BNBUSDT",1763683261330,[],[[867.14,8.64],[867.15,22.91],[867.16,5.19],[867.18,6.95],[867.19,1.28]]]
["binance-futures","BNBUSDT",1763683261381,[[867.0,10.44],[866.99,0.23],[866.98,1.26],[866.97,0.19],[866.95,5.9]],[[867.01,16.38],[867.04,5.73],[867.05,0.63],[867.06,8.29],[867.07,2.15]]]
["binance-futures","BNBUSDT",1763683261434,[[867.0,11.43],[866.99,0.23],[866.98,1.26],[866.97,0.19],[866.95,2.18]],[[867.01,13.24],[867.04,5.73],[867.07,0.52],[867.09,9.84],[867.1,10.66]]]
["binance-futures","BNBUSDT",1763683261486,[[867.0,10.49],[866.99,0.23],[866.98,2.26],[866.97,0.19],[866.95,2.18]],[[867.01,17.73],[867.04,0.21],[867.07,0.52],[867.08,7.37],[867.09,8.18]]]
["binance-futures","BNBUSDT",1763683261537,[[867.0,11.49],[866.99,0.23],[866.98,1.26],[866.97,0.21],[866.95,2.18]],[[867.01,15.58],[867.04,0.21],[867.07,0.52],[867.08,7.37],[867.09,8.18]]]
["binance-futures","BNBUSDT",1763683261586,[[867.0,11.46],[866.99,0.23],[866.98,1.26],[866.97,0.21],[866.95,2.18]],[[867.01,17.33],[867.04,0.21],[867.07,0.52],[867.08,2.87],[867.09,8.18]]]
["binance-futures","BNBUSDT",1763683261636,[[867.0,10.46],[866.99,0.23],[866.98,0.69],[866.97,0.21],[866.95,2.18]],[[867.01,19.53],[867.04,0.21],[867.07,0.52],[867.08,2.87],[867.09,8.18]]]
["binance-futures","BNBUSDT",1763683261702,[[867.0,13.4],[866.99,0.23],[866.98,0.69],[866.97,0.21],[866.95,2.18]],[[867.01,17.43],[867.04,0.21],[867.07,0.52],[867.08,2.87],[867.09,8.18]]]
["binance-futures","BNBUSDT",1763683261751,[[867.0,13.4],[866.99,0.23],[866.98,0.69],[866.97,0.21],[866.95,2.18]],[[867.01,19.54],[867.04,0.21],[867.07,0.52],[867.08,2.87],[867.09,8.18]]]
["binance-futures","BNBUSDT",1763683261812,[[867.0,16.67],[866.99,0.25],[866.98,0.68],[866.97,0.21],[866.95,2.18]],[[867.01,2.46],[867.04,0.01],[867.08,2.87],[867.09,8.18],[867.11,2.51]]]
["binance-futures","BNBUSDT",1763683261869,[[867.03,8.56],[867.01,6.49],[867.0,7.2],[866.99,0.25],[866.98,0.68]],[[867.04,4.34],[867.08,0.01],[867.09,4.03],[867.1,3.0],[867.11,0.03]]]
["binance-futures","BNBUSDT",1763683261918,[[867.03,14.25],[867.02,2.04],[867.01,4.13],[867.0,7.2],[866.99,0.25]],[[867.04,4.34],[867.08,0.01],[867.09,3.03],[867.1,3.0],[867.11,0.03]]]
["binance-futures","BNBUSDT",1763683261975,[[867.09,2.69],[867.08,0.35],[867.07,9.85],[867.04,10.02],[867.03,17.43]],[[867.11,0.03],[867.14,3.49],[867.15,5.43],[867.16,5.2],[867.17,0.02]]]
["binance-futures","BNBUSDT",1763683262026,[[867.11,9.76],[867.1,4.0],[867.09,3.01],[867.08,6.76],[867.07,3.1]],[[867.12,6.61],[867.15,5.09],[867.16,5.2],[867.17,0.02],[867.18,6.93]]]
["binance-futures","BNBUSDT",1763683262077,[[867.11,11.95],[867.1,5.46],[867.09,3.01],[867.08,7.05],[867.07,3.1]],[[867.12,3.21],[867.15,5.09],[867.16,5.2],[867.17,0.02],[867.18,5.18]]]
["binance-futures","BNBUSDT",1763683262131,[[867.11,18.13],[867.1,5.46],[867.09,3.01],[867.08,7.05],[867.07,3.1]],[[867.12,3.24],[867.15,5.11],[867.16,5.2],[867.17,0.02],[867.18,5.18]]]
["binance-futures","BNBUSDT",1763683262237,[[867.11,17.13],[867.1,5.46],[867.09,3.01],[867.08,7.05],[867.07,3.1]],[[867.12,1.81],[867.15,5.11],[867.16,5.2],[867.17,0.02],[867.18,5.18]]]
["binance-futures","BNBUSDT",1763683262279,[[867.11,19.61],[867.1,5.46],[867.09,3.01],[867.08,7.05],[867.07,3.1]],[[867.12,1.81],[867.15,5.11],[867.16,5.2],[867.17,0.02],[867.18,5.18]]]
["binance-futures","BNBUSDT",1763683262342,[[867.14,26.5],[867.12,16.14],[867.11,5.71],[867.1,4.01],[867.09,3.01]],[[867.15,5.08],[867.16,5.18],[867.17,0.02],[867.18,5.18],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683262393,[[867.14,28.59],[867.13,4.75],[867.12,11.78],[867.11,4.69],[867.1,4.01]],[[867.15,5.08],[867.16,5.2],[867.17,0.02],[867.18,5.18],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683262447,[[867.14,29.56],[867.13,4.75],[867.12,5.82],[867.11,4.69],[867.1,4.01]],[[867.15,5.04],[867.16,5.2],[867.17,0.02],[867.18,5.18],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683262491,[[867.14,29.56],[867.13,2.78],[867.12,5.82],[867.11,4.69],[867.1,4.01]],[[867.15,5.04],[867.16,5.2],[867.17,0.02],[867.18,5.18],[867.2,0.02]]]
["binance-futures","BNBUSDT",1763683262558,[[867.15,27.64],[867.14,9.18],[867.13,0.14],[867.12,4.15],[867.11,4.69]],[[867.16,5.27],[867.17,0.02],[867.18,5.18],[867.2,0.02],[867.29,20.97]]]
["binance-futures","BNBUSDT",1763683262609,[[867.15,17.33],[867.14,7.14],[867.13,0.14],[867.12,6.43],[867.11,4.69]],[[867.16,5.27],[867.17,0.02],[867.18,5.18],[867.2,0.02],[867.29,20.97]]]
["binance-futures","BNBUSDT",1763683262660,[[867.15,17.33],[867.14,7.15],[867.13,0.14],[867.12,6.43],[867.11,4.69]],[[867.16,5.27],[867.17,0.02],[867.18,5.18],[867.2,0.02],[867.29,20.97]]]
["binance-futures","BNBUSDT",1763683262705,[[867.15,20.27],[867.14,7.15],[867.13,0.14],[867.12,6.45],[867.11,4.69]],[[867.16,5.27],[867.17,0.02],[867.18,5.18],[867.2,0.02],[867.29,20.97]]]
["binance-futures","BNBUSDT",1763683262791,[[867.15,22.75],[867.14,7.15],[867.13,0.14],[867.12,6.45],[867.11,2.21]],[[867.16,5.27],[867.17,0.02],[867.18,5.18],[867.2,0.02],[867.29,20.97]]]
["binance-futures","BNBUSDT",1763683262840,[[867.15,23.32],[867.14,7.15],[867.13,0.14],[867.12,6.45],[867.11,2.21]],[[867.16,5.24],[867.17,0.02],[867.18,5.18],[867.2,0.02],[867.29,20.97]]]
["binance-futures","BNBUSDT",1763683262894,[[867.15,23.41],[867.14,7.06],[867.13,0.14],[867.12,6.45],[867.11,2.21]],[[867.16,5.24],[867.17,0.04],[867.18,5.18],[867.2,0.02],[867.29,20.97]]]
["binance-futures","BNBUSDT",1763683262937,[[867.15,24.38],[867.14,6.11],[867.13,0.14],[867.12,6.45],[867.11,2.21]],[[867.16,5.26],[867.17,0.04],[867.18,5.18],[867.2,0.02],[867.29,20.97]]]
["binance-futures","BNBUSDT",1763683263003,[[867.15,25.38],[867.14,4.11],[867.13,0.14],[867.12,6.45],[867.11,2.21]],[[867.16,5.26],[867.17,0.04],[867.18,5.18],[867.2,0.02],[867.29,20.97]]]
["binance-futures","BNBUSDT",1763683263057,[[867.23,5.55],[867.22,29.78],[867.2,1.28],[867.19,10.72],[867.18,10.07]],[[867.27,0.02],[867.28,0.01],[867.29,4.05],[867.32,0.06],[867.34,2.33]]]
["binance-futures","BNBUSDT",1763683263108,[[867.29,10.87],[867.28,7.46],[867.25,8.91],[867.24,16.85],[867.23,9.05]],[[867.3,0.22],[867.32,0.29],[867.33,0.02],[867.34,0.02],[867.35,0.04]]]
["binance-futures","BNBUSDT",1763683263161,[[867.29,9.84],[867.28,7.59],[867.26,3.84],[867.25,8.91],[867.24,12.52]],[[867.3,0.41],[867.32,0.02],[867.33,0.02],[867.34,0.01],[867.35,0.04]]]
["binance-futures","BNBUSDT",1763683263213,[[867.29,5.86],[867.28,0.02],[867.26,5.4],[867.25,3.02],[867.24,6.63]],[[867.3,15.75],[867.31,2.33],[867.32,2.33],[867.33,0.02],[867.34,0.01]]]
["binance-futures","BNBUSDT",1763683263267,[[867.29,5.86],[867.28,0.02],[867.26,3.02],[867.25,3.02],[867.24,4.27]],[[867.3,15.75],[867.31,2.33],[867.32,2.33],[867.33,0.02],[867.34,0.01]]]
["binance-futures","BNBUSDT",1763683263312,[[867.29,8.34],[867.28,0.02],[867.26,3.02],[867.25,3.02],[867.24,4.27]],[[867.3,15.75],[867.31,2.33],[867.32,2.33],[867.33,0.02],[867.34,0.01]]]
["binance-futures","BNBUSDT",1763683263426,[[867.29,9.29],[867.28,0.02],[867.26,1.58],[867.25,3.02],[867.24,4.27]],[[867.3,15.75],[867.31,0.18],[867.32,0.18],[867.33,0.02],[867.34,0.01]]]
["binance-futures","BNBUSDT",1763683263479,[[867.29,11.14],[867.28,0.04],[867.26,1.58],[867.25,3.02],[867.24,5.51]],[[867.3,8.56],[867.31,0.18],[867.32,0.02],[867.33,0.02],[867.34,0.01]]]
["binance-futures","BNBUSDT",1763683263519,[[867.29,12.62],[867.28,0.04],[867.26,0.58],[867.25,3.02],[867.24,5.51]],[[867.3,0.47],[867.32,0.02],[867.33,0.02],[867.34,0.01],[867.41,1.11]]]
["binance-futures","BNBUSDT",1763683263578,[[867.29,12.6],[867.28,0.04],[867.26,0.58],[867.25,3.02],[867.24,5.51]],[[867.3,0.9],[867.32,0.02],[867.33,0.02],[867.34,0.01],[867.39,0.03]]]
["binance-futures","BNBUSDT",1763683263634,[[867.29,12.6],[867.28,0.04],[867.26,0.58],[867.25,3.02],[867.24,5.51]],[[867.3,0.91],[867.32,0.02],[867.33,0.02],[867.34,0.01],[867.35,0.04]]]
["binance-futures","BNBUSDT",1763683263688,[[867.29,12.6],[867.28,0.04],[867.26,0.58],[867.25,3.02],[867.24,5.51]],[[867.3,0.91],[867.32,0.01],[867.33,0.02],[867.35,0.04],[867.36,0.02]]]
["binance-futures","BNBUSDT",1763683263729,[[867.29,17.14],[867.28,0.04],[867.26,0.58],[867.25,3.02],[867.24,5.51]],[[867.3,0.93],[867.32,0.01],[867.33,0.02],[867.35,0.04],[867.36,0.02]]]
["binance-futures","BNBUSDT",1763683263792,[[867.29,17.49],[867.28,0.04],[867.26,0.58],[867.25,3.02],[867.24,5.51]],[[867.3,0.93],[867.32,0.01],[867.33,0.02],[867.35,0.04],[867.36,0.02]]]
["binance-futures","BNBUSDT",1763683263909,[[867.29,13.15],[867.28,0.04],[867.26,1.58],[867.25,3.02],[867.24,5.51]],[[867.3,10.48],[867.32,2.16],[867.33,0.02],[867.35,2.12],[867.36,0.02]]]
["binance-futures","BNBUSDT",1763683263962,[[867.29,13.15],[867.28,0.04],[867.26,1.58],[867.25,3.02],[867.24,5.51]],[[867.3,10.67],[867.32,2.33],[867.33,0.02],[867.35,2.12],[867.36,0.02]]]
["binance-futures","BNBUSDT",1763683264012,[[867.29,13.18],[867.28,0.04],[867.26,0.58],[867.25,3.02],[867.24,5.51]],[[867.3,11.54],[867.32,2.35],[867.33,0.02],[867.35,2.12],[867.36,0.02]]]
["binance-futures","BNBUSDT",1763683264062,[[867.29,13.41],[867.28,0.04],[867.26,0.58],[867.25,3.02],[867.24,5.51]],[[867.3,8.16],[867.32,0.2],[867.33,0.02],[867.35,2.12],[867.36,0.02]]]
["binance-futures","BNBUSDT",1763683264109,[[867.29,13.44],[867.28,0.04],[867.26,0.58],[867.25,3.02],[867.24,5.51]],[[867.3,7.87],[867.32,0.03],[867.33,0.02],[867.35,2.12],[867.36,0.02]]]
["binance-futures","BNBUSDT",1763683264169,[[867.24,7.84]],[[867.25,12.24],[867.26,4.0],[867.27,5.79],[867.28,0.01],[867.29,5.67]]]
["binance-futures","BNBUSDT",1763683264220,[[867.24,7.82],[867.0,9.16],[866.96,10.91],[866.93,4.31],[866.77,10.22]],[[867.25,12.24],[867.26,4.2],[867.27,5.79],[867.28,0.02],[867.29,5.67]]]
["binance-futures","BNBUSDT",1763683264266,[[867.24,7.84],[867.07,1.18],[867.01,3.7],[867.0,8.67],[866.99,1.44]],[[867.25,16.14],[867.26,4.2],[867.27,5.79],[867.28,0.02],[867.29,5.69]]]
["binance-futures","BNBUSDT",1763683264319,[[867.24,7.84],[867.2,2.04],[867.18,1.01],[867.14,1.64],[867.09,0.03]],[[867.25,16.63],[867.26,4.2],[867.27,5.79],[867.28,0.02],[867.29,5.69]]]
["binance-futures","BNBUSDT",1763683264372,[[867.24,7.84],[867.22,0.01],[867.2,2.04],[867.18,1.01],[867.14,1.64]],[[867.25,16.63],[867.26,4.2],[867.27,5.79],[867.28,0.02],[867.29,5.69]]]
["binance-futures","BNBUSDT",1763683264432,[[867.24,7.84],[867.22,0.01],[867.2,2.04],[867.18,1.01],[867.15,0.08]],[[867.25,16.63],[867.26,4.2],[867.27,5.79],[867.28,0.02],[867.29,5.69]]]
["binance-futures","BNBUSDT",1763683264541,[[867.24,7.99],[867.22,0.01],[867.2,1.04],[867.18,1.01],[867.17,1.02]],[[867.25,16.65],[867.26,4.2],[867.27,5.79],[867.28,0.02],[867.29,6.08]]]
["binance-futures","BNBUSDT",1763683264593,[[867.2,0.03],[867.18,0.01],[867.17,0.02]],[[867.21,38.89],[867.23,4.97],[867.24,15.58],[867.25,6.32],[867.26,4.22]]]
["binance-futures","BNBUSDT",1763683264647,[[867.2,0.03],[867.18,0.01],[867.17,0.02],[867.11,1.0],[867.07,0.01]],[[867.21,38.47],[867.23,5.14],[867.24,15.01],[867.25,6.32],[867.26,4.22]]]
["binance-futures","BNBUSDT",1763683264698,[[867.2,0.02],[867.18,0.01],[867.17,0.02],[867.11,1.0],[867.07,0.01]],[[867.21,43.03],[867.23,5.14],[867.24,16.26],[867.25,6.3],[867.26,4.28]]]
["binance-futures","BNBUSDT",1763683264752,[[867.18,0.01],[867.17,0.02],[867.15,0.02],[867.14,0.6],[867.11,1.0]],[[867.19,8.84],[867.2,10.77],[867.21,42.21],[867.22,0.01],[867.23,5.14]]]
["binance-futures","BNBUSDT",1763683264804,[[867.11,0.02]],[[867.12,45.05],[867.13,3.96],[867.14,3.0],[867.15,10.21],[867.16,0.01]]]
["binance-futures","BNBUSDT",1763683264856,[[867.11,0.02],[867.04,0.08],[867.03,0.04],[867.02,0.14],[867.01,6.67]],[[867.12,45.71],[867.13,3.96],[867.14,3.17],[867.15,10.23],[867.16,0.01]]]
["binance-futures","BNBUSDT",1763683264908,[[867.04,7.54],[867.03,1.01],[867.02,1.78],[867.01,6.52]],[[867.05,35.64],[867.08,0.01],[867.09,2.08],[867.1,9.88],[867.11,12.48]]]
["binance-futures","BNBUSDT",1763683264960,[[867.04,7.52],[867.03,1.01],[867.02,1.78],[867.01,0.02],[867.0,4.27]],[[867.05,37.79],[867.08,0.01],[867.09,2.08],[867.1,9.88],[867.11,12.84]]]
["binance-futures","BNBUSDT",1763683265011,[[867.04,1.62],[867.03,1.01],[867.01,0.02],[867.0,4.27]],[[867.05,37.81],[867.06,0.01],[867.08,0.01],[867.09,2.08],[867.1,9.94]]]
["binance-futures","BNBUSDT",1763683265062,[[867.04,1.4],[867.03,0.01],[867.0,4.27],[866.98,1.7],[866.94,0.03]],[[867.05,38.96],[867.06,0.01],[867.08,0.01],[867.09,2.08],[867.1,9.94]]]
["binance-futures","BNBUSDT",1763683265117,[[867.04,1.4],[867.03,0.01],[867.0,4.27],[866.98,1.7],[866.96,2.08]],[[867.05,38.98],[867.06,0.01],[867.08,0.01],[867.09,2.08],[867.1,9.94]]]
["binance-futures","BNBUSDT",1763683265163,[[867.04,1.39],[867.03,0.01],[867.0,4.27],[866.98,1.7],[866.96,2.08]],[[867.05,38.98],[867.06,0.01],[867.08,0.01],[867.09,2.08],[867.1,9.94]]]
["binance-futures","BNBUSDT",1763683265220,[[867.04,0.04],[867.03,0.01],[867.0,4.27],[866.98,1.7],[866.96,2.08]],[[867.05,39.25],[867.06,0.01],[867.08,0.01],[867.09,2.08],[867.1,15.13]]]
["binance-futures","BNBUSDT",1763683265276,[[867.04,0.04],[867.03,0.01],[867.0,4.27],[866.99,0.32],[866.98,1.7]],[[867.05,39.52],[867.06,0.01],[867.08,0.01],[867.09,2.08],[867.1,15.47]]]
["binance-futures","BNBUSDT",1763683265325,[[867.0,4.12],[866.99,0.3],[866.98,0.68]],[[867.01,51.41],[867.02,2.15],[867.03,3.07],[867.04,5.68],[867.05,15.31]]]
["binance-futures","BNBUSDT",1763683265375,[[867.0,4.12],[866.99,0.3],[866.98,0.68],[866.97,0.21],[866.95,2.33]],[[867.01,51.15],[867.02,2.32],[867.03,3.07],[867.04,6.05],[867.05,15.31]]]
["binance-futures","BNBUSDT",1763683265424,[[867.0,4.14],[866.99,0.3],[866.98,0.68],[866.97,0.21],[866.95,2.33]],[[867.01,51.17],[867.02,2.32],[867.03,3.07],[867.04,6.05],[867.05,15.31]]]
["binance-futures","BNBUSDT",1763683265482,[[867.0,10.04],[866.99,0.3],[866.98,0.68],[866.97,0.21],[866.95,2.33]],[[867.01,48.05],[867.02,2.32],[867.03,3.07],[867.04,6.05],[867.05,15.13]]]
["binance-futures","BNBUSDT",1763683265534,[[867.0,10.06],[866.99,0.3],[866.98,0.68],[866.97,0.21],[866.95,2.33]],[[867.01,42.89],[867.02,2.32],[867.03,3.07],[867.04,6.05],[867.05,15.13]]]
["binance-futures","BNBUSDT",1763683265592,[[867.03,14.19],[867.02,3.0],[867.01,5.38],[867.0,4.09],[866.99,0.3]],[[867.04,9.06],[867.05,4.47],[867.09,3.77],[867.11,0.52],[867.12,7.28]]]
["binance-futures","BNBUSDT",1763683265633,[[867.03,14.76],[867.02,3.02],[867.01,4.12],[867.0,4.09],[866.99,0.3]],[[867.04,9.11],[867.05,4.47],[867.11,0.16],[867.12,7.28],[867.13,0.16]]]
["binance-futures","BNBUSDT",1763683265692,[[867.03,14.86],[867.02,4.25],[867.01,4.12],[867.0,4.09],[866.99,0.3]],[[867.04,10.72],[867.05,4.47],[867.11,0.16],[867.12,7.28],[867.13,0.16]]]
["binance-futures","BNBUSDT",1763683265745,[[867.03,14.83],[867.02,3.02],[867.01,4.12],[867.0,4.09],[866.99,0.3]],[[867.04,17.08],[867.05,4.02],[867.11,0.16],[867.12,7.28],[867.13,0.16]]]
["binance-futures","BNBUSDT",1763683265793,[[867.03,14.83],[867.02,3.03],[867.01,4.12],[867.0,4.09],[866.99,0.3]],[[867.04,17.08],[867.05,4.02],[867.11,0.16],[867.12,7.28],[867.13,0.16]]]
["binance-futures","BNBUSDT",1763683265853,[[867.03,10.37],[867.02,0.03],[867.01,4.0],[867.0,4.09],[866.99,0.3]],[[867.04,19.25],[867.05,4.02],[867.09,2.08],[867.11,0.16],[867.12,7.28]]]
["binance-futures","BNBUSDT",1763683265902,[[867.03,7.51],[867.02,0.03],[867.0,4.09],[866.99,0.3]],[[867.04,19.49],[867.05,4.02],[867.09,2.08],[867.11,0.16],[867.12,7.28]]]
["binance-futures","BNBUSDT",1763683265959,[[867.03,0.61],[867.02,0.03],[867.0,4.09],[866.99,0.3],[866.98,0.69]],[[867.04,22.82],[867.05,4.02],[867.09,2.08],[867.11,0.16],[867.12,5.16]]]
["binance-futures","BNBUSDT",1763683266009,[[867.03,6.72],[867.02,0.03],[867.0,4.09],[866.99,0.3],[866.98,0.69]],[[867.04,13.39],[867.05,4.02],[867.09,2.08],[867.11,0.16],[867.12,5.16]]]
["binance-futures","BNBUSDT",1763683266060,[[867.03,0.61],[867.02,0.02],[867.0,4.09],[866.99,0.3],[866.98,0.69]],[[867.04,18.52],[867.05,4.02],[867.09,4.4],[867.11,0.16],[867.12,5.16]]]
["binance-futures","BNBUSDT",1763683266117,[[867.03,0.61],[867.02,0.02],[867.0,4.09],[866.99,0.3],[866.98,0.69]],[[867.04,18.52],[867.05,4.02],[867.09,4.4],[867.11,0.16],[867.12,10.35]]]
["binance-futures","BNBUSDT",1763683266159,[[867.03,7.65],[867.02,0.02],[867.0,4.09],[866.99,0.3],[866.98,0.69]],[[867.04,18.52],[867.05,4.04],[867.09,4.46],[867.11,0.16],[867.12,5.16]]]
["binance-futures","BNBUSDT",1763683266208,[[867.03,7.65],[867.02,0.02],[867.0,4.09],[866.99,0.3],[866.98,0.69]],[[867.04,24.3],[867.05,4.04],[867.09,4.4],[867.11,0.16],[867.12,5.16]]]
["binance-futures","BNBUSDT",1763683266271,[[867.03,7.67],[867.02,0.02],[867.0,4.09],[866.99,0.3],[866.98,0.69]],[[867.04,24.74],[867.05,4.04],[867.09,4.4],[867.11,0.16],[867.12,5.16]]]
["binance-futures","BNBUSDT",1763683266327,[[867.03,1.75],[867.02,0.02],[867.0,4.09],[866.99,0.3],[866.98,0.69]],[[867.04,24.78],[867.05,4.04],[867.09,4.46],[867.1,11.47],[867.11,0.16]]]
["binance-futures","BNBUSDT",1763683266433,[[867.03,1.75],[867.02,0.02],[867.0,4.1],[866.99,0.3],[866.98,0.69]],[[867.04,24.78],[867.05,4.04],[867.09,4.46],[867.1,11.47],[867.11,0.16]]]
["binance-futures","BNBUSDT",1763683266477,[[867.03,11.84],[867.02,0.02],[867.0,4.1],[866.99,0.3],[866.98,0.69]],[[867.04,14.8],[867.05,4.04],[867.09,2.14],[867.1,11.47],[867.11,0.16]]]
["binance-futures","BNBUSDT",1763683266539,[[867.03,17.27],[867.02,0.03],[867.0,5.1],[866.99,0.3],[866.98,0.69]],[[867.04,14.8],[867.05,4.04],[867.09,2.08],[867.1,10.22],[867.11,0.16]]]
["binance-futures","BNBUSDT",1763683266596,[[867.03,18.92],[867.02,0.03],[867.0,5.1],[866.99,0.3],[866.98,0.69]],[[867.04,6.9],[867.05,1.19],[867.1,3.49],[867.11,0.16],[867.12,0.05]]]
["binance-futures","BNBUSDT",1763683266643,[[867.03,18.92],[867.02,0.03],[867.0,5.1],[866.99,0.3],[866.98,2.78]],[[867.04,6.9],[867.05,1.19],[867.1,3.15],[867.11,0.02],[867.12,0.05]]]
["binance-futures","BNBUSDT",1763683266696,[[867.03,18.86],[867.02,0.01],[867.0,4.1],[866.99,0.3],[866.98,2.78]],[[867.04,4.18],[867.05,1.19],[867.1,3.02],[867.11,0.02],[867.12,0.05]]]
["binance-futures","BNBUSDT",1763683266753,[[867.03,18.86],[867.02,0.01],[867.0,4.1],[866.99,0.3],[866.98,2.77]],[[867.04,6.98],[867.05,1.19],[867.1,0.02],[867.11,0.02],[867.12,0.05]]]
["binance-futures","BNBUSDT",1763683266807,[[867.03,18.86],[867.02,0.01],[867.0,4.1],[866.99,0.3],[866.98,2.77]],[[867.04,6.03],[867.05,1.19],[867.1,0.02],[867.11,0.02],[867.12,0.05]]]
["binance-futures","BNBUSDT",1763683266984,[[867.03,20.88],[867.02,0.01],[867.0,4.1],[866.99,0.3],[866.98,2.77]],[[867.04,6.06],[867.05,1.19],[867.1,0.02],[867.11,0.02],[867.12,0.05]]]
["binance-futures","BNBUSDT",1763683267038,[[867.03,20.88],[867.02,0.01],[867.0,4.12],[866.99,0.3],[866.98,2.77]],[[867.04,6.06],[867.05,1.19],[867.1,0.02],[867.11,0.02],[867.12,1.55]]]
["binance-futures","BNBUSDT",1763683267096,[[867.03,17.18],[867.02,1.01],[867.0,4.12],[866.99,0.3],[866.98,0.68]],[[867.04,10.73],[867.05,1.19],[867.1,0.02],[867.11,0.02],[867.12,1.55]]]
["binance-futures","BNBUSDT",1763683267149,[[867.03,9.54],[867.02,1.01],[867.0,4.12],[866.99,0.3],[866.98,0.68]],[[867.04,11.5],[867.05,1.19],[867.1,0.02],[867.11,0.02],[867.12,1.55]]]
["binance-futures","BNBUSDT",1763683267196,[[867.03,9.59],[867.02,1.01],[867.0,4.12],[866.99,0.3],[866.98,0.68]],[[867.04,12.09],[867.05,1.19],[867.1,0.02],[867.11,0.02],[867.12,1.55]]]
["binance-futures","BNBUSDT",1763683267246,[[867.03,9.59],[867.02,0.01],[867.0,4.12],[866.99,0.3],[866.98,0.68]],[[867.04,14.13],[867.05,1.19],[867.1,0.02],[867.11,0.02],[867.12,1.55]]]
["binance-futures","BNBUSDT",1763683267300,[[867.03,7.44],[867.02,0.01],[867.0,4.12],[866.99,0.3],[866.98,0.68]],[[867.04,15.5],[867.05,1.19],[867.09,2.09],[867.1,0.02],[867.11,0.02]]]
["binance-futures","BNBUSDT",1763683267407,[[867.03,8.99],[867.02,0.01],[867.0,4.12],[866.99,0.3],[866.98,0.68]],[[867.04,10.32],[867.05,1.19],[867.09,2.09],[867.1,0.02],[867.11,0.02]]]
["binance-futures","BNBUSDT",1763683267461,[[867.03,7.42],[867.02,0.01],[867.0,4.12],[866.99,0.3],[866.98,0.68]],[[867.04,11.11],[867.05,1.19],[867.09,2.09],[867.1,0.02],[867.11,0.02]]]
["binance-futures","BNBUSDT",1763683267512,[[867.03,8.24],[867.02,0.01],[867.0,4.12],[866.99,0.3],[866.98,0.68]],[[867.04,13.11],[867.05,1.19],[867.09,2.09],[867.1,0.02],[867.11,0.02]]]
["binance-futures","BNBUSDT",1763683267562,[[867.03,13.14],[867.02,0.01],[867.0,4.12],[866.99,0.3],[866.98,0.68]],[[867.04,9.27],[867.05,1.19],[867.1,0.02],[867.11,0.02],[867.16,9.52]]]
["binance-futures","BNBUSDT",1763683267614,[[867.03,15.81],[867.02,0.01],[867.0,4.12],[866.99,0.3],[866.98,0.68]],[[867.04,3.35],[867.05,1.19],[867.1,0.02],[867.11,0.02],[867.16,4.33]]]
["binance-futures","BNBUSDT",1763683267672,[[867.03,15.81],[867.02,0.01],[867.0,4.12],[866.99,0.3],[866.98,0.68]],[[867.04,3.15],[867.05,1.19],[867.1,0.02],[867.11,0.02],[867.16,4.33]]]
["binance-futures","BNBUSDT",1763683267725,[[867.03,13.31],[867.02,0.01],[867.0,4.12],[866.99,0.3],[866.98,0.68]],[[867.04,15.26],[867.05,3.34],[867.1,0.02],[867.11,0.02],[867.16,4.33]]]
["binance-futures","BNBUSDT",1763683267775,[[867.04,4.72],[867.03,11.69],[867.02,0.01],[867.0,4.12],[866.99,0.3]],[[867.05,3.51],[867.1,0.02],[867.11,0.02],[867.16,4.33],[867.41,12.13]]]
["binance-futures","BNBUSDT",1763683267827,[[867.04,20.58],[867.03,3.11],[867.02,0.01],[867.0,4.12],[866.99,0.3]],[[867.05,7.14],[867.1,0.02],[867.12,6.55],[867.16,3.08],[867.17,5.21]]]
["binance-futures","BNBUSDT",1763683267878,[[867.04,15.64],[867.03,3.01],[867.02,0.01],[867.0,4.12],[866.99,0.3]],[[867.05,12.61],[867.1,0.02],[867.12,6.72],[867.16,3.08],[867.17,0.02]]]
["binance-futures","BNBUSDT",1763683267906,[[867.04,15.64],[867.03,3.01],[867.02,0.01],[867.0,4.12],[866.99,0.3]],[[867.05,13.61],[867.1,0.02],[867.12,6.72],[867.16,3.08],[867.17,0.02]]]
["binance-futures","BNBUSDT",1763683267984,[[867.04,15.64],[867.03,3.01],[867.02,0.01],[867.0,4.12],[866.99,0.3]],[[867.05,13.63],[867.1,0.02],[867.12,6.72],[867.16,3.08],[867.17,0.02]]]
["binance-futures","BNBUSDT",1763683268036,[[867.04,8.4],[867.03,3.01],[867.02,0.01],[867.0,4.12],[866.99,0.3]],[[867.05,17.17],[867.1,0.02],[867.12,6.72],[867.16,3.08],[867.17,0.02]]]
["binance-futures","BNBUSDT",1763683268087,[[867.04,6.99],[867.03,3.01],[867.02,0.01],[867.0,4.12],[866.99,0.3]],[[867.05,19.26],[867.06,0.03],[867.1,0.02],[867.12,7.26],[867.15,0.46]]]
["binance-futures","BNBUSDT",1763683268138,[[867.04,11.41],[867.03,3.03],[867.02,0.01],[867.0,4.12],[866.99,0.3]],[[867.05,11.66],[867.06,0.03],[867.1,0.02],[867.12,6.72],[867.15,0.46]]]
["binance-futures","BNBUSDT",1763683268191,[[867.04,11.44],[867.03,2.98],[867.02,0.01],[867.0,4.12],[866.99,0.3]],[[867.05,13.79],[867.06,0.03],[867.1,0.02],[867.12,6.72],[867.15,0.46]]]
["binance-futures","BNBUSDT",1763683268247,[[867.04,16.73],[867.03,2.98],[867.02,0.01],[867.0,4.12],[866.99,1.3]],[[867.05,4.56],[867.06,0.03],[867.1,0.02],[867.12,6.72],[867.15,0.46]]]
["binance-futures","BNBUSDT",1763683268291,[[867.04,16.87],[867.03,2.98],[867.02,0.01],[867.0,4.12],[866.99,1.3]],[[867.05,4.56],[867.06,0.03],[867.1,0.02],[867.12,6.72],[867.15,0.46]]]
["binance-futures","BNBUSDT",1763683268353,[[867.04,16.82],[867.03,2.98],[867.02,0.01],[867.0,4.12],[866.99,1.3]],[[867.05,2.81],[867.06,0.03],[867.1,0.02],[867.12,6.72],[867.15,0.46]]]
["binance-futures","BNBUSDT",1763683268400,[[867.04,16.82],[867.03,2.93],[867.02,0.01],[867.0,4.12],[866.99,1.3]],[[867.05,2.83],[867.06,0.03],[867.1,0.02],[867.12,6.72],[867.15,0.46]]]
["binance-futures","BNBUSDT",1763683268447,[[867.04,14.65],[867.03,2.93],[867.02,0.01],[867.0,4.12],[866.99,1.3]],[[867.05,2.83],[867.06,0.03],[867.1,0.02],[867.12,6.72],[867.15,0.46]]]
["binance-futures","BNBUSDT",1763683268508,[[867.04,16.82],[867.03,2.93],[867.02,0.01],[867.0,4.12],[866.99,1.3]],[[867.05,2.84],[867.06,0.03],[867.1,0.02],[867.12,6.71],[867.15,0.46]]]
["binance-futures","BNBUSDT",1763683268573,[[867.04,16.82],[867.03,2.93],[867.02,0.01],[867.0,4.12],[866.99,1.3]],[[867.05,2.84],[867.06,0.03],[867.07,0.58],[867.1,0.02],[867.12,6.71]]]
["binance-futures","BNBUSDT",1763683268629,[[867.04,16.82],[867.03,2.93],[867.02,0.01],[867.0,4.12],[866.99,1.3]],[[867.05,0.84],[867.06,0.03],[867.07,0.58],[867.1,0.02],[867.12,6.71]]]
["binance-futures","BNBUSDT",1763683268684,[[867.04,17.8],[867.03,2.93],[867.02,0.01],[867.0,4.12],[866.99,2.39]],[[867.05,0.84],[867.06,0.03],[867.07,0.58],[867.1,0.02],[867.12,6.71]]]
["binance-futures","BNBUSDT",1763683268742,[[867.04,17.82],[867.03,2.93],[867.02,0.01],[867.0,4.12],[866.99,2.39]],[[867.05,0.3],[867.06,0.03],[867.07,0.58],[867.1,0.02],[867.12,6.71]]]
["binance-futures","BNBUSDT",1763683268793,[[867.04,17.82],[867.03,2.93],[867.02,0.01],[867.0,4.12],[866.99,2.39]],[[867.05,0.3],[867.06,0.03],[867.07,0.58],[867.08,0.03],[867.1,0.02]]]
["binance-futures","BNBUSDT",1763683268897,[[867.04,18.09],[867.03,2.93],[867.02,0.01],[867.0,4.12],[866.99,2.39]],[[867.07,0.13],[867.08,0.03],[867.1,0.02]]]
["binance-futures","BNBUSDT",1763683268937,[[867.06,26.94],[867.05,9.25],[867.04,2.75],[867.03,2.36],[867.02,0.01]],[[867.07,0.14],[867.08,0.03],[867.1,0.02],[867.12,6.54],[867.14,0.02]]]
["binance-futures","BNBUSDT",1763683269001,[[867.06,27.05],[867.05,7.66],[867.04,2.65],[867.03,2.36],[867.02,0.01]],[[867.07,0.3],[867.08,0.03],[867.1,0.02],[867.12,6.54],[867.14,0.02]]]
["binance-futures","BNBUSDT",1763683269054,[[867.06,27.34],[867.05,7.66],[867.04,2.38],[867.03,2.36],[867.02,0.01]],[[867.07,0.32],[867.08,0.03],[867.1,0.02],[867.12,0.04],[867.14,0.02]]]
["binance-futures","BNBUSDT",1763683269108,[[867.09,41.62],[867.08,3.13],[867.07,21.24],[867.06,10.55],[867.05,4.2]],[[867.1,0.02],[867.12,0.04],[867.14,0.02],[867.15,0.05],[867.16,0.01]]]
["binance-futures","BNBUSDT",1763683269158,[[867.09,41.64],[867.08,8.52],[867.07,16.25],[867.06,10.55],[867.05,4.2]],[[867.1,0.02],[867.12,0.04],[867.14,0.02],[867.15,0.03],[867.16,0.01]]]
["binance-futures","BNBUSDT",1763683269214,[[867.11,41.55],[867.1,22.43],[867.09,11.15],[867.08,8.65],[867.07,13.16]],[[867.12,0.03],[867.14,0.02],[867.15,0.03],[867.16,0.01],[867.19,0.04]]]
["binance-futures","BNBUSDT",1763683269260,[[867.11,41.71],[867.1,17.89],[867.09,11.15],[867.08,7.26],[867.07,13.16]],[[867.12,0.03],[867.14,0.02],[867.15,0.03],[867.16,0.01],[867.19,0.04]]]
["binance-futures","BNBUSDT",1763683269313,[[867.11,41.73],[867.1,17.89],[867.09,11.15],[867.08,7.26],[867.07,13.16]],[[867.12,0.03],[867.14,0.02],[867.15,0.03],[867.16,0.01],[867.19,0.04]]]
["binance-futures","BNBUSDT",1763683269367,[[867.11,41.73],[867.1,17.89],[867.09,11.15],[867.08,7.26],[867.07,13.16]],[[867.12,0.03],[867.14,0.02],[867.15,0.05],[867.16,0.01],[867.19,0.04]]]
["binance-futures","BNBUSDT",1763683269419,[[867.11,35.3],[867.1,13.55],[867.09,11.15],[867.08,7.26],[867.07,13.16]],[[867.12,0.03],[867.14,0.02],[867.15,0.05],[867.16,0.01],[867.19,0.04]]]
["binance-futures","BNBUSDT",1763683269469,[[867.11,35.89],[867.1,13.56],[867.09,11.15],[867.08,7.26],[867.07,13.16]],[[867.12,0.03],[867.14,0.02],[867.15,0.05],[867.16,0.01],[867.19,0.04]]]
["binance-futures","BNBUSDT",1763683269528,[[867.11,36.02],[867.1,13.58],[867.09,11.15],[867.08,7.26],[867.07,13.16]],[[867.12,0.06],[867.14,0.02],[867.15,0.05],[867.16,0.01],[867.19,0.04]]]
["binance-futures","BNBUSDT",1763683269641,[[867.11,36.02],[867.1,13.58],[867.09,11.16],[867.08,7.26],[867.07,13.16]],[[867.12,0.06],[867.14,0.02],[867.15,0.04],[867.16,0.01],[867.19,0.04]]]
["binance-futures","BNBUSDT",1763683269691,[[867.11,36.12],[867.1,13.58],[867.09,11.12],[867.08,7.26],[867.07,13.16]],[[867.12,0.09],[867.14,0.02],[867.15,0.04],[867.16,0.01],[867.19,0.04]]]
["binance-futures","BNBUSDT",1763683269849,[[867.11,36.12],[867.1,13.72],[867.09,11.12],[867.08,7.26],[867.07,13.16]],[[867.12,0.09],[867.14,0.02],[867.15,0.04],[867.16,0.01],[867.19,0.02]]]
["binance-futures","BNBUSDT",1763683269963,[[867.11,36.12],[867.1,13.72],[867.09,11.12],[867.08,7.26],[867.07,13.16]],[[867.12,0.08],[867.14,0.02],[867.15,0.02],[867.16,0.01],[867.19,0.02]]]
["binance-futures","BNBUSDT",1763683270019,[[867.14,33.29],[867.13,24.53],[867.12,16.77],[867.11,12.73],[867.1,11.95]],[[867.15,0.01],[867.16,0.01],[867.19,0.02],[867.22,0.02],[867.24,0.19]]]
["binance-futures","BNBUSDT",1763683270070,[[867.19,23.03],[867.15,10.81],[867.14,7.36],[867.13,11.0],[867.12,21.09]],[[867.2,13.45],[867.21,0.02],[867.22,0.02],[867.24,0.04],[867.25,0.02]]]
["binance-futures","BNBUSDT",1763683270123,[[867.19,19.55],[867.15,5.56],[867.14,7.36],[867.13,11.0],[867.12,19.32]],[[867.2,13.45],[867.21,0.02],[867.22,0.02],[867.24,0.04],[867.25,0.02]]]
["binance-futures","BNBUSDT",1763683270174,[[867.19,7.62],[867.18,0.01],[867.15,5.56],[867.14,4.13],[867.13,3.14]],[[867.2,17.05],[867.21,0.02],[867.22,0.02],[867.24,0.04],[867.25,2.11]]]
["binance-futures","BNBUSDT",1763683270230,[[867.19,1.49],[867.18,0.01],[867.15,2.3],[867.14,0.13],[867.13,0.14]],[[867.2,21.16],[867.21,0.02],[867.22,0.02],[867.24,0.09],[867.25,2.11]]]
["binance-futures","BNBUSDT",1763683270282,[],[[867.09,6.59],[867.11,1.0],[867.12,1.83],[867.13,5.48],[867.14,15.52]]]
["binance-futures","BNBUSDT",1763683270334,[[867.0,3.05],[866.98,0.82],[866.95,2.33],[866.94,0.57],[866.91,3.6]],[[867.07,15.16],[867.08,26.41],[867.09,10.72],[867.1,7.09],[867.11,35.75]]]
["binance-futures","BNBUSDT",1763683270386,[[866.96,1.62],[866.95,2.33],[866.94,0.57],[866.93,1.15],[866.91,3.6]],[[866.97,1.8],[867.0,1.0],[867.04,8.05],[867.05,4.61],[867.06,38.0]]]
["binance-futures","BNBUSDT",1763683270438,[[866.91,0.12]],[[866.97,0.74],[867.0,3.29],[867.01,4.5],[867.03,5.32],[867.04,28.88]]]
["binance-futures","BNBUSDT",1763683270490,[[866.96,0.94],[866.91,0.23],[866.9,0.18],[866.88,2.58],[866.72,0.87]],[[866.97,17.02],[867.0,9.89],[867.01,17.78],[867.02,24.78],[867.03,39.73]]]
["binance-futures","BNBUSDT",1763683270541,[[866.96,0.96],[866.94,0.02],[866.92,11.45],[866.91,0.12],[866.9,0.18]],[[866.97,52.19],[866.98,2.63],[866.99,9.55],[867.0,25.2],[867.01,33.13]]]
["binance-futures","BNBUSDT",1763683270591,[[866.96,2.64],[866.92,11.45],[866.91,0.12],[866.9,0.18]],[[866.97,56.86],[866.98,2.63],[866.99,9.55],[867.0,19.16],[867.01,33.82]]]
["binance-futures","BNBUSDT",1763683270646,[[866.96,8.11],[866.95,2.15],[866.94,2.15],[866.92,11.45],[866.91,0.12]],[[866.97,61.81],[866.98,2.63],[866.99,8.2],[867.0,11.72],[867.01,22.39]]]
["binance-futures","BNBUSDT",1763683270698,[[866.96,8.38],[866.95,2.15],[866.94,2.15],[866.92,11.45],[866.91,0.12]],[[866.97,48.88],[866.98,0.18],[866.99,5.17],[867.0,7.45],[867.01,7.04]]]
["binance-futures","BNBUSDT",1763683270745,[[866.96,6.22],[866.93,1.0],[866.92,11.45],[866.91,0.12]],[[866.97,32.64],[866.98,0.19],[866.99,3.02],[867.0,7.45],[867.01,0.13]]]
["binance-futures","BNBUSDT",1763683270801,[[866.96,8.99],[866.94,2.15],[866.93,2.71],[866.92,11.45],[866.91,0.12]],[[866.97,29.17],[866.98,0.19],[866.99,3.02],[867.0,7.3],[867.01,0.13]]]
["binance-futures","BNBUSDT",1763683270853,[[866.96,6.82],[866.93,2.71],[866.92,11.45],[866.91,0.12]],[[866.97,29.17],[866.98,0.19],[866.99,3.02],[867.0,7.3],[867.07,3.98]]]
["binance-futures","BNBUSDT",1763683270905,[[866.96,0.35],[866.93,1.71],[866.92,11.45],[866.91,0.12],[866.85,0.12]],[[866.97,19.44],[866.98,0.19],[866.99,0.22],[867.0,0.17],[867.03,2.15]]]
["binance-futures","BNBUSDT",1763683270957,[],[[866.83,7.49],[866.84,1.08],[866.88,0.01],[866.92,0.01],[866.93,2.26]]]
["binance-futures","BNBUSDT",1763683271012,[[866.82,7.77],[866.81,0.74],[866.8,0.49],[866.78,0.78],[866.74,0.03]],[[866.83,7.14],[866.84,0.9],[866.88,0.01],[866.91,0.02],[866.92,0.01]]]
["binance-futures","BNBUSDT",1763683271061,[[866.82,7.77],[866.81,0.73],[866.8,0.49],[866.79,0.06],[866.78,0.78]],[[866.83,5.23],[866.84,0.92],[866.88,0.01],[866.91,0.02],[866.92,0.01]]]
["binance-futures","BNBUSDT",1763683271113,[[866.82,7.77],[866.81,0.73],[866.8,0.49],[866.79,0.06],[866.78,0.78]],[[866.83,7.26],[866.84,0.92],[866.88,0.01],[866.91,0.02],[866.92,0.01]]]
["binance-futures","BNBUSDT",1763683271168,[[866.82,8.02],[866.81,0.73],[866.8,2.77],[866.79,0.06],[866.78,0.78]],[[866.83,4.31],[866.84,0.92],[866.88,0.01],[866.91,0.02],[866.92,0.01]]]
["binance-futures","BNBUSDT",1763683271225,[[866.82,12.99],[866.81,0.73],[866.8,2.77],[866.79,0.06],[866.78,0.78]],[[866.83,0.14],[866.84,0.92],[866.88,0.01],[866.91,0.02],[866.92,0.01]]]
["binance-futures","BNBUSDT",1763683271275,[[866.82,15.16],[866.81,0.73],[866.8,2.77],[866.79,0.06],[866.78,0.78]],[[866.83,0.18],[866.84,0.92],[866.88,0.01],[866.91,0.02],[866.92,0.01]]]
["binance-futures","BNBUSDT",1763683271372,[[866.82,16.14],[866.81,1.99],[866.8,2.77],[866.79,0.06],[866.78,0.78]],[[866.83,0.16],[866.84,0.92],[866.87,0.05],[866.88,0.01],[866.91,0.02]]]
["binance-futures","BNBUSDT",1763683271433,[[866.82,16.16],[866.81,1.99],[866.8,2.77],[866.79,0.06],[866.78,0.78]],[[866.83,1.17],[866.84,0.92],[866.87,0.05],[866.88,0.01],[866.91,0.02]]]
["binance-futures","BNBUSDT",1763683271475,[[866.82,16.19],[866.81,1.99],[866.8,2.77],[866.79,0.06],[866.78,0.78]],[[866.83,1.17],[866.84,0.92],[866.87,0.05],[866.88,0.01],[866.91,0.02]]]
["binance-futures","BNBUSDT",1763683271543,[[866.82,16.19],[866.81,1.97],[866.8,2.77],[866.79,0.06],[866.78,0.78]],[[866.83,1.17],[866.84,0.92],[866.87,0.05],[866.88,0.01],[866.91,0.02]]]
["binance-futures","BNBUSDT",1763683271593,[[866.82,14.27],[866.81,1.97],[866.8,2.77],[866.79,0.06],[866.78,0.78]],[[866.83,1.09],[866.84,0.92],[866.88,0.01],[866.91,0.02],[866.95,1.89]]]
["binance-futures","BNBUSDT",1763683271644,[[866.82,14.27],[866.81,1.99],[866.8,2.77],[866.79,0.06],[866.78,0.78]],[[866.83,1.09],[866.84,0.92],[866.88,0.01],[866.91,0.02],[866.95,1.89]]]
["binance-futures","BNBUSDT",1763683271698,[[866.82,14.27],[866.81,1.99],[866.8,2.77],[866.79,0.06],[866.78,0.78]],[[866.83,1.09],[866.84,0.92],[866.87,0.05],[866.88,0.01],[866.91,0.02]]]
["binance-futures","BNBUSDT",1763683271746,[[866.82,15.72],[866.81,1.99],[866.8,2.77],[866.79,0.06],[866.78,0.78]],[[866.83,1.09],[866.84,0.92],[866.87,0.05],[866.88,0.01],[866.91,0.02]]]
["binance-futures","BNBUSDT",1763683271967,[[866.82,20.9],[866.81,1.99],[866.8,2.77],[866.79,0.06],[866.78,0.78]],[[866.83,1.09],[866.84,0.92],[866.87,0.05],[866.88,0.01],[866.91,0.02]]]
["binance-futures","BNBUSDT",1763683272018,[[866.86,7.38],[866.83,30.87],[866.82,13.05],[866.81,1.98],[866.8,2.77]],[[866.87,0.05],[866.88,0.01],[866.91,0.02],[866.92,0.01],[866.93,0.2]]]
["binance-futures","BNBUSDT",1763683272071,[[866.95,18.09],[866.94,2.15],[866.93,2.15],[866.89,2.15],[866.88,0.03]],[[866.96,11.83],[866.97,0.01],[866.98,0.02],[866.99,2.33],[867.0,3.11]]]
["binance-futures","BNBUSDT",1763683272122,[[866.95,23.31],[866.94,2.27],[866.93,2.15],[866.89,2.15],[866.88,2.49]],[[866.96,4.28],[866.97,0.01],[866.98,0.02],[866.99,0.03],[867.0,3.11]]]
["binance-futures","BNBUSDT",1763683272174,[[866.95,6.71],[866.94,2.27],[866.93,2.15],[866.91,1.25],[866.9,2.09]],[[866.96,0.89],[866.97,0.03],[866.98,0.02],[866.99,0.03],[867.0,3.11]]]
["binance-futures","BNBUSDT",1763683272232,[[866.95,17.21],[866.94,2.27],[866.93,2.15],[866.9,2.09]],[[866.96,0.02],[866.97,0.03],[866.98,0.02],[866.99,0.05],[867.0,3.11]]]
["binance-futures","BNBUSDT",1763683272284,[[866.99,27.48],[866.98,2.16],[866.96,9.39],[866.95,5.2],[866.94,2.27]],[[867.0,0.03],[867.03,1.82],[867.04,0.02],[867.05,0.03],[867.07,3.12]]]
["binance-futures","BNBUSDT",1763683272333,[[866.99,27.48],[866.98,2.28],[866.97,1.4],[866.96,7.73],[866.95,5.2]],[[867.0,5.95],[867.03,1.82],[867.04,0.02],[867.05,0.02],[867.07,3.12]]]
["binance-futures","BNBUSDT",1763683272387,[[866.99,27.49],[866.98,2.28],[866.97,1.4],[866.96,7.73],[866.95,5.2]],[[867.0,0.03],[867.03,1.82],[867.04,0.02],[867.05,0.02],[867.06,0.01]]]
["binance-futures","BNBUSDT",1763683272437,[[866.99,27.49],[866.98,2.28],[866.97,1.4],[866.96,7.73],[866.95,5.2]],[[867.0,0.04],[867.03,1.82],[867.04,0.02],[867.05,0.02],[867.06,0.01]]]
["binance-futures","BNBUSDT",1763683272489,[[866.99,27.52],[866.98,2.28],[866.97,1.4],[866.96,7.73],[866.95,5.2]],[[867.0,0.04],[867.03,1.82],[867.04,0.02],[867.05,0.02],[867.06,0.01]]]
["binance-futures","BNBUSDT",1763683272549,[[867.02,18.03],[867.0,5.14],[866.99,8.23],[866.98,2.28],[866.96,7.73]],[[867.03,1.72],[867.04,0.01],[867.05,0.02],[867.06,0.01],[867.11,3.12]]]
["binance-futures","BNBUSDT",1763683272595,[[867.02,25.39],[867.0,2.41],[866.99,8.23],[866.98,2.28],[866.96,7.73]],[[867.03,1.72],[867.04,0.01],[867.05,0.02],[867.06,0.01],[867.11,3.12]]]
["binance-futures","BNBUSDT",1763683272684,[[867.02,25.41],[867.0,2.41],[866.99,8.23],[866.98,2.28],[866.96,7.79]],[[867.03,1.74],[867.04,0.01],[867.05,0.02],[867.06,0.01],[867.11,3.12]]]
["binance-futures","BNBUSDT",1763683272758,[[867.02,25.44],[867.0,2.43],[866.99,8.23],[866.98,2.28],[866.96,7.79]],[[867.03,1.74],[867.04,0.01],[867.05,0.02],[867.06,0.01],[867.11,3.12]]]
["binance-futures","BNBUSDT",1763683272808,[[867.02,25.7],[867.01,0.01],[867.0,2.43],[866.99,7.97],[866.98,2.3]],[[867.03,1.74],[867.04,0.01],[867.05,0.02],[867.06,0.01],[867.11,3.12]]]
["binance-futures","BNBUSDT",1763683272869,[[867.02,21.17],[867.01,0.01],[867.0,2.43],[866.99,5.15],[866.98,0.15]],[[867.03,9.85],[867.04,0.01],[867.05,2.15],[867.06,0.01],[867.11,3.12]]]
["binance-futures","BNBUSDT",1763683272920,[[867.02,21.17],[867.01,0.01],[867.0,1.59],[866.99,5.15],[866.98,0.15]],[[867.03,9.85],[867.04,0.01],[867.05,2.15],[867.06,0.01],[867.11,3.12]]]
["binance-futures","BNBUSDT",1763683272975,[[867.02,21.2],[867.01,0.01],[867.0,1.59],[866.99,5.12],[866.98,0.15]],[[867.03,7.7],[867.04,0.01],[867.06,0.01],[867.11,3.12],[867.32,32.9]]]
["binance-futures","BNBUSDT",1763683273029,[[867.02,21.85],[867.01,0.01],[867.0,1.59],[866.99,5.12],[866.98,0.15]],[[867.03,9.74],[867.04,0.01],[867.06,0.01],[867.11,3.12],[867.18,6.43]]]
["binance-futures","BNBUSDT",1763683273080,[[867.02,23.8],[867.01,0.01],[867.0,1.59],[866.99,5.12],[866.98,0.15]],[[867.03,1.78],[867.04,0.01],[867.06,0.01],[867.11,3.12],[867.18,6.43]]]
["binance-futures","BNBUSDT",1763683273132,[[867.02,24.8],[867.01,0.01],[867.0,1.59],[866.99,4.12],[866.98,0.15]],[[867.03,7.42],[867.04,0.01],[867.06,0.01],[867.11,3.12],[867.18,6.43]]]
["binance-futures","BNBUSDT",1763683273239,[[867.02,22.65],[867.01,0.01],[867.0,1.59],[866.99,4.12],[866.98,0.15]],[[867.03,7.42],[867.04,0.01],[867.05,2.15],[867.06,0.01],[867.11,3.12]]]
["binance-futures","BNBUSDT",1763683273292,[[867.02,22.65],[867.01,0.01],[867.0,1.59],[866.99,4.12],[866.98,0.15]],[[867.03,7.75],[867.04,0.01],[867.06,0.01],[867.11,3.12]]]
["binance-futures","BNBUSDT",1763683273318,[[867.02,22.64],[867.01,0.01],[867.0,1.59],[866.99,4.12],[866.98,0.15]],[[867.03,7.75],[867.04,0.03],[867.06,0.01],[867.11,3.12],[867.2,13.52]]]
["binance-futures","BNBUSDT",1763683273400,[[867.02,21.5],[867.01,0.01],[867.0,1.59],[866.99,4.12],[866.98,0.15]],[[867.03,7.75],[867.04,0.03],[867.06,0.01],[867.11,3.12],[867.2,13.52]]]
["binance-futures","BNBUSDT",1763683273453,[[866.99,10.93],[866.98,0.03]],[[867.0,24.13],[867.01,6.6],[867.02,4.19],[867.03,4.13],[867.04,0.03]]]
["binance-futures","BNBUSDT",1763683273508,[[866.99,11.26],[866.98,0.03],[866.96,4.01],[866.89,2.09],[866.81,0.81]],[[867.0,24.17],[867.01,4.51],[867.02,4.19],[867.03,4.13],[867.04,0.03]]]
["binance-futures","BNBUSDT",1763683273563,[[866.99,15.36],[866.98,0.03],[866.96,4.01],[866.89,2.09],[866.86,1.12]],[[867.0,5.07],[867.02,0.01],[867.03,1.91],[867.04,0.03],[867.15,10.17]]]
["binance-futures","BNBUSDT",1763683273615,[[866.99,16.36],[866.98,0.03],[866.96,4.01],[866.95,4.02],[866.93,0.06]],[[867.0,0.19],[867.02,0.01],[867.03,1.91],[867.04,0.03],[867.12,6.86]]]
["binance-futures","BNBUSDT",1763683273723,[[866.99,18.02],[866.98,0.03],[866.96,4.01],[866.95,4.02],[866.93,0.06]],[[867.0,0.4],[867.02,0.01],[867.03,1.91],[867.04,0.03],[867.12,6.86]]]
["binance-futures","BNBUSDT",1763683273776,[[867.02,18.3],[867.01,3.07],[867.0,0.02],[866.99,5.06],[866.98,0.03]],[[867.03,9.31],[867.04,0.03],[867.09,0.03],[867.12,5.56],[867.13,0.02]]]
["binance-futures","BNBUSDT",1763683273824,[[867.02,18.5],[867.01,1.92],[867.0,0.02],[866.99,5.06],[866.98,0.03]],[[867.03,1.57],[867.04,0.03],[867.09,0.03],[867.12,3.18],[867.13,0.02]]]
["binance-futures","BNBUSDT",1763683273850,[[867.02,18.52],[867.01,1.92],[867.0,0.02],[866.99,5.06],[866.98,0.03]],[[867.03,1.59],[867.04,0.03],[867.09,0.03],[867.12,3.18],[867.13,0.02]]]
["binance-futures","BNBUSDT",1763683273934,[[867.02,18.52],[867.01,1.94],[867.0,0.02],[866.99,5.06],[866.98,0.03]],[[867.03,7.51],[867.04,0.06],[867.09,0.03],[867.12,3.18],[867.13,0.02]]]
["binance-futures","BNBUSDT",1763683273978,[[867.02,19.05],[867.01,1.94],[867.0,0.02],[866.99,4.53],[866.98,0.03]],[[867.03,7.51],[867.04,0.06],[867.08,0.03],[867.09,0.03],[867.12,3.18]]]
["binance-futures","BNBUSDT",1763683274038,[[867.02,17.24],[867.01,1.94],[867.0,0.02],[866.99,4.53],[866.98,0.03]],[[867.03,7.51],[867.04,0.06],[867.08,0.03],[867.09,0.03],[867.12,3.18]]]
["binance-futures","BNBUSDT",1763683274144,[[867.02,17.24],[867.01,1.45],[867.0,0.02],[866.99,4.53],[866.98,0.03]],[[867.03,7.51],[867.04,0.08],[867.08,0.03],[867.09,0.03],[867.12,3.18]]]
["binance-futures","BNBUSDT",1763683274303,[[867.02,17.26],[867.01,1.45],[867.0,0.02],[866.99,4.53],[866.98,0.03]],[[867.03,7.55],[867.04,0.08],[867.08,0.03],[867.09,0.03],[867.12,3.18]]]
["binance-futures","BNBUSDT",1763683274473,[[867.02,22.53],[867.01,1.45],[867.0,0.02],[866.99,4.53],[866.98,0.03]],[[867.03,7.55],[867.04,0.08],[867.08,0.03],[867.09,0.03],[867.12,3.18]]]
["binance-futures","BNBUSDT",1763683274526,[[867.02,22.58],[867.01,1.45],[867.0,0.02],[866.99,4.53],[866.98,0.03]],[[867.03,7.55],[867.04,0.08],[867.08,0.03],[867.09,0.03],[867.12,3.18]]]
["binance-futures","BNBUSDT",1763683274699,[[867.02,10.25],[867.01,0.03],[867.0,0.02],[866.99,0.71],[866.98,0.03]],[[867.03,17.79],[867.04,0.08],[867.05,2.15],[867.08,0.03],[867.09,4.14]]]
["binance-futures","BNBUSDT",1763683274747,[[867.02,10.24],[867.01,0.03],[867.0,0.02],[866.99,0.71],[866.98,0.03]],[[867.03,18.35],[867.04,0.08],[867.05,2.35],[867.08,3.84],[867.09,4.14]]]
["binance-futures","BNBUSDT",1763683274803,[[867.02,1.55],[867.01,0.03],[867.0,0.02],[866.99,0.71],[866.98,0.03]],[[867.03,18.33],[867.04,0.08],[867.05,2.35],[867.08,9.03],[867.09,4.53]]]
["binance-futures","BNBUSDT",1763683274853,[[867.02,8.58],[867.01,5.21],[867.0,0.02],[866.99,0.69],[866.98,0.03]],[[867.03,16.71],[867.04,0.09],[867.05,2.35],[867.08,9.03],[867.09,4.53]]]
["binance-futures","BNBUSDT",1763683274899,[[867.02,11.16],[867.01,0.02],[867.0,0.02],[866.99,0.69],[866.98,0.03]],[[867.03,14.54],[867.04,0.55],[867.05,0.2],[867.06,0.03],[867.08,3.84]]]
["binance-futures","BNBUSDT",1763683274961,[[867.02,16.37],[867.01,0.02],[867.0,0.02],[866.99,0.69],[866.98,0.03]],[[867.03,7.56],[867.04,0.55],[867.06,0.03],[867.08,3.84],[867.12,8.37]]]
["binance-futures","BNBUSDT",1763683275003,[[867.02,18.73],[867.01,0.02],[867.0,0.02],[866.99,0.69],[866.98,0.03]],[[867.03,2.04],[867.04,0.55],[867.06,0.03],[867.08,3.84],[867.12,3.18]]]
["binance-futures","BNBUSDT",1763683275057,[[867.02,18.73],[867.0,0.02],[866.99,0.69],[866.98,0.03]],[[867.03,1.4],[867.04,0.54],[867.06,0.03],[867.08,3.84],[867.09,0.42]]]
["binance-futures","BNBUSDT",1763683275116,[[867.02,20.4],[867.0,0.02],[866.99,0.69],[866.98,0.03],[866.96,4.01]],[[867.03,1.36],[867.04,0.54],[867.06,0.03],[867.08,3.84],[867.09,0.42]]]
["binance-futures","BNBUSDT",1763683275157,[[867.02,20.38],[867.0,0.02],[866.99,0.69],[866.98,0.03],[866.96,4.01]],[[867.03,1.36],[867.04,0.54],[867.06,0.03],[867.08,3.84],[867.09,0.42]]]
["binance-futures","BNBUSDT",1763683275211,[[867.02,20.4],[867.0,0.02],[866.99,0.69],[866.98,0.03],[866.96,4.07]],[[867.03,7.95],[867.04,0.54],[867.06,0.03],[867.08,3.84],[867.09,0.42]]]
["binance-futures","BNBUSDT",1763683275275,[[867.02,20.4],[867.0,0.02],[866.99,0.69],[866.98,0.03],[866.96,4.01]],[[867.03,1.39],[867.04,0.54],[867.06,0.03],[867.08,3.84],[867.09,0.42]]]
["binance-futures","BNBUSDT",1763683275315,[[867.02,20.4],[867.0,0.02],[866.99,0.69],[866.98,0.03],[866.96,4.01]],[[867.03,2.19],[867.04,0.54],[867.06,0.03],[867.08,3.84],[867.09,0.42]]]
["binance-futures","BNBUSDT",1763683275366,[[867.02,20.4],[867.0,0.02],[866.99,0.69],[866.98,0.03],[866.96,4.01]],[[867.03,2.27],[867.04,0.54],[867.06,0.03],[867.08,3.84],[867.09,0.42]]]
["binance-futures","BNBUSDT",1763683275390,[[867.02,20.4],[867.0,0.02],[866.99,0.69],[866.98,0.03],[866.96,4.07]],[[867.03,2.33],[867.04,0.51],[867.06,0.03],[867.08,3.84],[867.09,0.42]]]
["binance-futures","BNBUSDT",1763683275507,[[867.02,20.4],[867.0,0.02],[866.99,0.69],[866.98,0.03],[866.96,4.07]],[[867.03,2.37],[867.04,0.51],[867.06,0.01],[867.08,3.84],[867.09,0.42]]]
["binance-futures","BNBUSDT",1763683275640,[[867.08,10.68],[867.07,4.34],[867.06,18.91],[867.05,16.0],[867.04,12.61]],[[867.09,0.03],[867.11,0.03],[867.12,0.91],[867.14,0.02],[867.15,0.25]]]
["binance-futures","BNBUSDT",1763683275692,[[867.08,29.02],[867.07,17.4],[867.06,11.32],[867.05,10.32],[867.04,12.88]],[[867.09,0.03],[867.11,0.02],[867.12,0.91],[867.14,0.02],[867.15,0.05]]]
["binance-futures","BNBUSDT",1763683275744,[[867.08,29.02],[867.07,15.59],[867.06,11.55],[867.05,11.57],[867.04,12.88]],[[867.09,0.03],[867.11,0.02],[867.12,0.91],[867.14,0.02],[867.15,0.05]]]
["binance-futures","BNBUSDT",1763683275797,[[867.08,29.69],[867.07,15.59],[867.06,11.55],[867.05,11.57],[867.04,12.88]],[[867.09,0.03],[867.11,0.02],[867.12,0.91],[867.14,0.02],[867.15,0.05]]]
["binance-futures","BNBUSDT",1763683275848,[[867.17,23.01],[867.14,0.61],[867.12,1.01],[867.11,11.23],[867.1,7.84]],[[867.18,10.71],[867.19,0.03],[867.21,0.02],[867.22,0.01],[867.23,2.3]]]
["binance-futures","BNBUSDT",1763683275899,[[867.17,24.59],[867.14,0.61],[867.12,6.65],[867.11,11.46],[867.1,7.84]],[[867.18,8.65],[867.19,0.03],[867.21,0.02],[867.22,0.01],[867.27,19.99]]]
["binance-futures","BNBUSDT",1763683275953,[[867.17,24.61],[867.16,0.01],[867.14,0.61],[867.12,6.65],[867.11,11.46]],[[867.18,8.67],[867.19,0.03],[867.21,0.02],[867.22,0.01],[867.27,14.8]]]
["binance-futures","BNBUSDT",1763683276005,[[867.17,25.22],[867.16,0.01],[867.15,1.25],[867.14,0.61],[867.12,6.65]],[[867.18,2.05],[867.19,0.01],[867.21,0.02],[867.22,0.01],[867.25,0.02]]]
["binance-futures","BNBUSDT",1763683276060,[[867.17,25.22],[867.16,0.01],[867.15,1.25],[867.14,0.63],[867.12,6.65]],[[867.18,0.02],[867.19,0.01],[867.21,0.02],[867.25,0.02],[867.26,0.08]]]
["binance-futures","BNBUSDT",1763683276110,[[867.18,29.11],[867.17,12.95],[867.16,0.01],[867.14,0.63],[867.12,8.76]],[[867.19,0.01],[867.21,0.02],[867.25,0.02],[867.26,0.08],[867.27,0.08]]]
["binance-futures","BNBUSDT",1763683276160,[[867.18,30.36],[867.17,11.72],[867.16,0.01],[867.14,0.63],[867.12,8.76]],[[867.19,0.36],[867.21,0.02],[867.25,0.02],[867.26,0.08],[867.27,0.08]]]
["binance-futures","BNBUSDT",1763683276218,[[867.18,30.36],[867.17,10.46],[867.16,0.01],[867.14,0.63],[867.12,8.76]],[[867.19,0.38],[867.21,0.02],[867.25,0.02],[867.26,0.08],[867.27,0.08]]]
["binance-futures","BNBUSDT",1763683276269,[[867.18,33.03],[867.17,10.46],[867.16,0.01],[867.14,0.63],[867.12,8.83]],[[867.19,0.38],[867.21,0.02],[867.25,0.02],[867.26,0.08],[867.27,0.08]]]
["binance-futures","BNBUSDT",1763683276320,[[867.18,34.1],[867.17,10.46],[867.16,0.01],[867.14,0.63],[867.12,8.83]],[[867.19,0.38],[867.21,0.02],[867.25,0.02],[867.26,0.08],[867.27,0.08]]]
["binance-futures","BNBUSDT",1763683276372,[[867.18,34.15],[867.17,10.46],[867.16,0.01],[867.14,0.63],[867.12,8.83]],[[867.19,0.38],[867.21,0.02],[867.25,0.02],[867.26,0.08],[867.27,0.08]]]
["binance-futures","BNBUSDT",1763683276497,[[867.23,2.51],[867.21,10.31],[867.2,30.73],[867.19,18.2],[867.18,19.83]],[[867.25,0.02],[867.26,0.05],[867.27,0.06],[867.3,7.53],[867.33,3.84]]]
["binance-futures","BNBUSDT",1763683276549,[[867.24,8.05],[867.23,26.61],[867.22,14.35],[867.21,11.51],[867.2,22.69]],[[867.3,7.53],[867.31,0.01],[867.33,0.38],[867.38,1.48],[867.45,3.1]]]
["binance-futures","BNBUSDT",1763683276601,[[867.29,21.32],[867.25,2.16],[867.24,24.8],[867.23,11.53],[867.22,10.37]],[[867.3,7.52],[867.31,0.01],[867.32,0.04],[867.33,0.02],[867.36,0.03]]]
["binance-futures","BNBUSDT",1763683276652,[[867.32,1.0],[867.3,6.11],[867.29,20.57],[867.27,1.25],[867.25,5.86]],[[867.38,0.47],[867.4,3.71],[867.41,0.58],[867.42,0.02],[867.43,0.02]]]
["binance-futures","BNBUSDT",1763683276707,[[867.37,5.13],[867.35,0.19],[867.34,1.82],[867.33,6.92],[867.32,31.36]],[[867.38,0.47],[867.4,0.06],[867.41,0.01],[867.42,0.02],[867.43,0.02]]]
["binance-futures","BNBUSDT",1763683276759,[[867.37,23.99],[867.36,0.01],[867.35,2.15],[867.33,7.18],[867.32,19.88]],[[867.38,2.47],[867.4,0.05],[867.41,0.03],[867.42,0.02],[867.43,0.02]]]
["binance-futures","BNBUSDT",1763683276811,[[867.37,27.09],[867.36,0.01],[867.35,2.17],[867.34,12.35],[867.33,7.18]],[[867.38,2.49],[867.4,0.03],[867.41,0.03],[867.42,0.02],[867.43,0.02]]]
["binance-futures","BNBUSDT",1763683276864,[[867.37,24.88],[867.36,0.01],[867.35,2.17],[867.34,10.8],[867.33,5.93]],[[867.38,2.46],[867.4,0.03],[867.41,0.03],[867.42,0.02],[867.43,0.02]]]
["binance-futures","BNBUSDT",1763683276914,[[867.37,25.84],[867.36,0.01],[867.35,2.17],[867.34,10.8],[867.33,5.93]],[[867.38,2.46],[867.4,0.03],[867.41,0.03],[867.42,0.02],[867.43,0.02]]]
["binance-futures","BNBUSDT",1763683276963,[[867.37,26.92],[867.36,0.01],[867.35,2.17],[867.34,10.8],[867.33,5.93]],[[867.38,2.46],[867.4,0.03],[867.41,0.03],[867.42,0.02],[867.43,0.02]]]
["binance-futures","BNBUSDT",1763683277004,[[867.37,27.45],[867.36,0.01],[867.35,2.17],[867.34,10.8],[867.33,5.93]],[[867.38,2.48],[867.4,0.03],[867.41,0.03],[867.42,0.02],[867.43,0.02]]]
["binance-futures","BNBUSDT",1763683277071,[[867.37,27.45],[867.36,0.02],[867.35,2.17],[867.34,10.8],[867.33,5.93]],[[867.38,2.48],[867.4,0.03],[867.41,0.03],[867.42,0.02],[867.43,0.02]]]
["binance-futures","BNBUSDT",1763683277119,[[867.37,27.45],[867.36,0.02],[867.35,2.17],[867.34,10.8],[867.33,5.93]],[[867.38,10.17],[867.4,0.03],[867.41,0.03],[867.42,0.02],[867.43,0.02]]]
["binance-futures","BNBUSDT",1763683277223,[[867.37,27.45],[867.36,0.02],[867.35,2.17],[867.34,10.8],[867.33,5.95]],[[867.38,10.17],[867.4,0.03],[867.41,0.01],[867.42,0.02],[867.43,0.02]]]
["binance-futures","BNBUSDT",1763683277286,[[867.37,27.45],[867.36,0.02],[867.35,2.17],[867.34,10.8],[867.33,5.96]],[[867.38,10.17],[867.4,0.03],[867.41,0.01],[867.42,0.02],[867.43,0.02]]]
["binance-futures","BNBUSDT",1763683277337,[[867.37,27.45],[867.36,0.02],[867.35,2.17],[867.34,10.8],[867.33,5.96]],[[867.38,10.45],[867.39,0.04],[867.4,0.03],[867.41,0.01],[867.42,0.02]]]
["binance-futures","BNBUSDT",1763683277395,[[867.37,26.84],[867.36,0.02],[867.35,2.17],[867.34,10.8],[867.33,5.96]],[[867.38,10.43],[867.39,0.04],[867.4,0.03],[867.41,0.01],[867.42,0.02]]]
["binance-futures","BNBUSDT",1763683277500,[[867.37,26.84],[867.36,0.02],[867.35,2.17],[867.34,10.8],[867.33,5.96]],[[867.38,10.43],[867.39,0.04],[867.4,0.03],[867.41,0.01],[867.42,0.02]]]
["binance-futures","BNBUSDT",1763683277561,[[867.37,26.84],[867.36,0.02],[867.35,2.17],[867.34,10.8],[867.33,5.96]],[[867.38,10.45],[867.39,0.04],[867.4,0.03],[867.41,0.01],[867.42,0.02]]]
["binance-futures","BNBUSDT",1763683277613,[[867.37,23.84],[867.36,0.02],[867.35,2.17],[867.34,4.3],[867.33,5.96]],[[867.38,10.45],[867.39,0.04],[867.4,0.03],[867.41,0.01],[867.42,0.02]]]
["binance-futures","BNBUSDT",1763683277664,[[867.37,23.82],[867.36,0.02],[867.35,0.02],[867.34,2.51],[867.33,5.96]],[[867.38,4.68],[867.39,0.04],[867.4,0.03],[867.42,0.02],[867.44,0.03]]]
["binance-futures","BNBUSDT",1763683277713,[[867.37,23.84],[867.36,0.02],[867.35,0.02],[867.34,2.51],[867.33,5.96]],[[867.38,4.7],[867.39,0.03],[867.4,0.03],[867.42,0.02],[867.44,0.03]]]
["binance-futures","BNBUSDT",1763683277818,[[867.37,23.89],[867.36,0.02],[867.35,0.02],[867.34,2.51],[867.33,5.96]],[[867.38,4.7],[867.39,0.03],[867.4,0.03],[867.42,0.02],[867.44,0.03]]]
["binance-futures","BNBUSDT",1763683277863,[[867.37,23.89],[867.36,0.02],[867.35,0.02],[867.34,2.51],[867.33,5.95]],[[867.38,4.7],[867.39,0.03],[867.4,0.02],[867.42,0.02],[867.44,0.03]]]
["binance-futures","BNBUSDT",1763683277909,[[867.37,23.89],[867.36,0.02],[867.34,2.51],[867.33,5.95]],[[867.38,4.7],[867.39,0.03],[867.4,0.02],[867.42,0.02],[867.44,0.03]]]
["binance-futures","BNBUSDT",1763683277972,[[867.37,23.89],[867.36,0.04],[867.34,2.51],[867.33,5.95],[867.25,5.38]],[[867.38,4.7],[867.39,1.06],[867.4,0.02],[867.42,0.02],[867.44,0.03]]]
["binance-futures","BNBUSDT",1763683278011,[[867.37,23.91],[867.36,0.04],[867.34,2.51],[867.33,5.95],[867.28,1.34]],[[867.38,4.68],[867.39,1.06],[867.4,0.02],[867.42,0.02],[867.44,0.03]]]
["binance-futures","BNBUSDT",1763683278138,[[867.37,23.91],[867.36,0.04],[867.34,2.51],[867.33,5.95],[867.28,1.35]],[[867.38,4.68],[867.39,1.06],[867.4,0.02],[867.42,0.02],[867.44,0.03]]]
["binance-futures","BNBUSDT",1763683278192,[[867.37,23.91],[867.36,0.04],[867.34,2.51],[867.33,5.95],[867.31,1.94]],[[867.38,1.45],[867.39,1.06],[867.4,0.02],[867.42,0.02],[867.44,0.03]]]
["binance-futures","BNBUSDT",1763683278238,[[867.37,23.91],[867.36,0.04],[867.34,2.51],[867.33,5.95],[867.31,1.88]],[[867.38,11.78],[867.39,1.06],[867.4,0.02],[867.42,0.02],[867.44,0.03]]]
["binance-futures","BNBUSDT",1763683278301,[[867.37,23.91],[867.36,0.04],[867.34,2.51],[867.33,5.95],[867.31,1.88]],[[867.38,5.67],[867.39,1.06],[867.4,0.02],[867.42,0.02],[867.44,0.03]]]
["binance-futures","BNBUSDT",1763683278353,[[867.39,33.65],[867.38,19.47],[867.37,14.32],[867.36,0.04],[867.34,2.51]],[[867.4,3.81],[867.42,0.02],[867.44,0.03],[867.51,2.41],[867.55,0.02]]]
["binance-futures","BNBUSDT",1763683278402,[[867.39,36.83],[867.38,19.61],[867.37,12.2],[867.36,0.04],[867.34,2.51]],[[867.4,4.96],[867.44,0.03],[867.47,0.02],[867.48,1.43],[867.51,2.41]]]
["binance-futures","BNBUSDT",1763683278455,[[867.39,37.98],[867.38,19.61],[867.37,11.07],[867.36,0.04],[867.34,2.51]],[[867.4,4.98],[867.44,0.03],[867.47,0.02],[867.48,1.43],[867.51,2.41]]]
["binance-futures","BNBUSDT",1763683278500,[[867.39,40.54],[867.38,18.92],[867.37,10.47],[867.36,0.04],[867.34,2.51]],[[867.4,4.98],[867.44,0.03],[867.47,0.02],[867.48,1.43],[867.51,2.41]]]
["binance-futures","BNBUSDT",1763683278562,[[867.39,40.54],[867.38,18.93],[867.37,10.47],[867.36,0.04],[867.34,2.51]],[[867.4,4.98],[867.44,0.03],[867.47,0.02],[867.48,1.43],[867.51,2.41]]]
["binance-futures","BNBUSDT",1763683278603,[[867.39,41.99],[867.38,18.93],[867.37,10.47],[867.36,0.04],[867.34,2.51]],[[867.4,4.98],[867.44,0.03],[867.47,0.02],[867.48,1.43],[867.51,2.41]]]
["binance-futures","BNBUSDT",1763683278668,[[867.39,41.75],[867.38,18.93],[867.37,10.47],[867.36,0.04],[867.34,2.51]],[[867.4,4.98],[867.44,0.03],[867.45,0.03],[867.47,0.02],[867.48,1.43]]]
["binance-futures","BNBUSDT",1763683278726,[[867.39,41.77],[867.38,14.59],[867.37,10.47],[867.36,0.04],[867.34,2.51]],[[867.4,10.89],[867.44,0.03],[867.45,0.03],[867.47,0.02],[867.48,1.43]]]
["binance-futures","BNBUSDT",1763683278778,[[867.39,32.38],[867.38,9.63],[867.37,5.45],[867.36,0.04],[867.34,2.51]],[[867.4,13.74],[867.44,0.03],[867.45,0.03],[867.47,0.02],[867.48,1.43]]]
["binance-futures","BNBUSDT",1763683278828,[[867.39,32.38],[867.38,7.97],[867.37,4.2],[867.36,0.04],[867.34,2.51]],[[867.4,13.75],[867.44,0.03],[867.45,0.03],[867.47,0.02],[867.48,1.43]]]
["binance-futures","BNBUSDT",1763683278881,[[867.39,33.28],[867.38,7.97],[867.37,3.3],[867.36,0.04],[867.34,2.51]],[[867.4,13.76],[867.44,0.03],[867.45,0.03],[867.47,0.02],[867.48,1.43]]]
["binance-futures","BNBUSDT",1763683278929,[[867.39,33.28],[867.38,7.97],[867.37,3.3],[867.36,0.04],[867.34,2.51]],[[867.4,7.84],[867.44,0.03],[867.45,0.03],[867.47,0.02],[867.48,1.43]]]
["binance-futures","BNBUSDT",1763683279092,[[867.39,30.77],[867.38,7.97],[867.37,3.32],[867.36,0.04],[867.34,2.51]],[[867.4,7.64],[867.44,0.03],[867.45,0.03],[867.47,0.02],[867.48,1.43]]]
["binance-futures","BNBUSDT",1763683279138,[[867.39,30.77],[867.38,7.97],[867.37,3.32],[867.36,0.04],[867.34,2.51]],[[867.4,7.62],[867.41,0.53],[867.44,0.03],[867.45,0.03],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683279195,[[867.39,32.04],[867.38,7.97],[867.37,4.57],[867.36,0.04],[867.34,2.51]],[[867.4,5.61],[867.41,0.53],[867.44,0.03],[867.45,0.03],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683279537,[[867.39,32.56],[867.38,7.97],[867.37,4.57],[867.36,0.04],[867.34,2.51]],[[867.4,5.61],[867.41,0.53],[867.44,0.03],[867.45,0.03],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683279602,[[867.39,32.56],[867.38,7.97],[867.37,4.57],[867.36,0.04],[867.34,2.51]],[[867.4,5.61],[867.41,0.55],[867.44,0.03],[867.45,0.03],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683279684,[[867.39,32.56],[867.38,7.97],[867.37,4.57],[867.36,0.04],[867.34,2.51]],[[867.4,11.48],[867.41,0.55],[867.44,0.03],[867.45,0.03],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683279732,[[867.39,33.17],[867.38,7.97],[867.37,4.57],[867.36,0.04],[867.34,2.51]],[[867.4,11.48],[867.41,0.55],[867.44,0.03],[867.45,0.03],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683279782,[[867.39,33.16],[867.38,7.97],[867.37,4.57],[867.36,0.04],[867.34,2.51]],[[867.4,11.46],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683279840,[[867.39,33.16],[867.38,7.97],[867.37,4.57],[867.36,0.04],[867.34,2.51]],[[867.4,11.53],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683279905,[[867.39,33.16],[867.38,7.97],[867.37,4.56],[867.36,0.04],[867.34,2.51]],[[867.4,14.29],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683279958,[[867.39,33.16],[867.38,7.97],[867.37,3.31],[867.36,0.04],[867.34,2.51]],[[867.4,14.29],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683280104,[[867.39,33.16],[867.38,7.97],[867.37,3.31],[867.36,0.04],[867.34,2.51]],[[867.4,13.74],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683280170,[[867.39,18.28],[867.38,0.87],[867.37,1.07],[867.36,0.04],[867.34,2.51]],[[867.4,15.44],[867.41,0.55],[867.44,0.03],[867.45,2.12],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683280228,[[867.39,17.28],[867.38,0.87],[867.37,2.07],[867.36,0.04],[867.34,2.51]],[[867.4,15.44],[867.41,0.55],[867.44,0.03],[867.45,2.12],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683280277,[[867.39,17.28],[867.38,0.87],[867.37,2.07],[867.36,0.04],[867.34,2.51]],[[867.4,15.83],[867.41,0.55],[867.44,0.03],[867.45,2.12],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683280320,[[867.39,19.98],[867.38,0.87],[867.37,1.07],[867.36,0.04],[867.34,2.51]],[[867.4,15.9],[867.41,0.55],[867.44,0.03],[867.45,2.12],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683280381,[[867.39,18.28],[867.38,0.87],[867.37,1.02],[867.36,0.03],[867.34,2.51]],[[867.4,16.79],[867.41,0.55],[867.44,0.03],[867.45,2.12],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683280441,[[867.39,18.7],[867.38,0.87],[867.37,1.02],[867.36,0.03],[867.34,2.51]],[[867.4,16.79],[867.41,0.55],[867.44,0.03],[867.45,2.12],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683280500,[[867.39,17.7],[867.38,0.87],[867.37,2.02],[867.36,0.03],[867.34,2.51]],[[867.4,16.79],[867.41,0.55],[867.44,0.03],[867.45,2.12],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683280551,[[867.39,24.18],[867.38,0.87],[867.37,1.02],[867.36,1.28],[867.34,4.62]],[[867.4,13.04],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683280604,[[867.39,24.18],[867.38,0.87],[867.37,1.02],[867.36,1.28],[867.34,2.51]],[[867.4,13.06],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683280813,[[867.39,23.68],[867.38,0.87],[867.37,1.02],[867.36,1.28],[867.34,2.51]],[[867.4,13.06],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683280933,[[867.39,23.35],[867.38,0.87],[867.37,1.02],[867.36,1.28],[867.34,2.51]],[[867.4,13.06],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683280999,[[867.39,23.11],[867.38,0.87],[867.37,1.02],[867.36,0.03],[867.34,2.51]],[[867.4,13.08],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683281108,[[867.39,24.14],[867.38,0.87],[867.37,1.02],[867.36,0.03],[867.34,2.51]],[[867.4,13.07],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683281153,[[867.39,24.14],[867.38,0.87],[867.37,1.02],[867.36,0.03],[867.34,2.51]],[[867.4,13.08],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683281216,[[867.39,24.37],[867.38,0.87],[867.37,1.02],[867.36,0.03],[867.34,2.51]],[[867.4,13.08],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683281289,[[867.39,23.46],[867.38,0.87],[867.37,1.02],[867.36,0.03],[867.34,2.51]],[[867.4,13.08],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683281380,[[867.39,16.74],[867.38,0.87],[867.37,1.02],[867.36,0.03],[867.34,2.51]],[[867.4,16.82],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.47,0.02]]]
["binance-futures","BNBUSDT",1763683281434,[[867.39,14.4],[867.38,0.87],[867.37,1.02],[867.36,0.03],[867.34,0.14]],[[867.4,16.8],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.46,4.12]]]
["binance-futures","BNBUSDT",1763683281487,[[867.39,15.72],[867.38,0.87],[867.37,1.02],[867.36,0.03],[867.34,0.14]],[[867.4,16.85],[867.41,0.55],[867.44,0.03],[867.45,2.12],[867.46,4.45]]]
["binance-futures","BNBUSDT",1763683281533,[[867.39,20.06],[867.38,0.87],[867.37,0.02],[867.36,0.03],[867.34,0.14]],[[867.4,13.09],[867.41,0.55],[867.44,0.03],[867.45,2.12],[867.46,4.45]]]
["binance-futures","BNBUSDT",1763683281591,[[867.39,21.19],[867.38,0.87],[867.37,1.02],[867.36,0.03],[867.34,0.14]],[[867.4,7.17],[867.41,0.55],[867.44,0.03],[867.45,0.01],[867.46,0.34]]]
["binance-futures","BNBUSDT",1763683281644,[[867.44,2.3],[867.43,0.74],[867.42,2.15],[867.41,6.92],[867.4,27.24]],[[867.45,0.01],[867.46,0.01],[867.5,0.02],[867.51,1.74],[867.52,0.06]]]
["binance-futures","BNBUSDT",1763683281694,[[867.45,23.74],[867.44,21.18],[867.43,17.93],[867.42,8.67],[867.41,1.26]],[[867.46,0.01],[867.48,0.07],[867.5,0.02],[867.51,1.73],[867.52,0.04]]]
["binance-futures","BNBUSDT",1763683281748,[[867.47,21.51],[867.46,15.82],[867.45,11.97],[867.44,16.97],[867.43,12.71]],[[867.48,1.03],[867.5,0.02],[867.51,1.73],[867.52,0.04],[867.54,0.02]]]
["binance-futures","BNBUSDT",1763683281800,[[867.47,18.47],[867.46,8.11],[867.45,10.85],[867.44,16.97],[867.43,12.71]],[[867.48,6.95],[867.5,0.02],[867.51,1.73],[867.52,0.04],[867.54,0.02]]]
["binance-futures","BNBUSDT",1763683281841,[[867.47,19.07],[867.46,5.11],[867.45,5.25],[867.44,16.97],[867.43,10.6]],[[867.48,6.97],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.04]]]
["binance-futures","BNBUSDT",1763683281903,[[867.47,16.94],[867.46,4.11],[867.45,0.1],[867.44,9.49],[867.43,3.12]],[[867.48,6.99],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.04]]]
["binance-futures","BNBUSDT",1763683281946,[[867.47,21.3],[867.46,1.14],[867.45,0.1],[867.44,6.49],[867.43,3.12]],[[867.48,6.99],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.04]]]
["binance-futures","BNBUSDT",1763683282008,[[867.47,21.3],[867.46,1.14],[867.45,0.1],[867.44,3.55],[867.43,3.12]],[[867.48,6.99],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.02]]]
["binance-futures","BNBUSDT",1763683282043,[[867.47,20.68],[867.46,1.14],[867.45,0.1],[867.44,3.55],[867.43,3.12]],[[867.48,6.99],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.02]]]
["binance-futures","BNBUSDT",1763683282126,[[867.47,23.51],[867.46,1.14],[867.45,0.1],[867.44,3.55],[867.43,3.12]],[[867.48,7.01],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.02]]]
["binance-futures","BNBUSDT",1763683282223,[[867.47,24.69],[867.46,1.14],[867.45,0.1],[867.44,3.57],[867.43,3.12]],[[867.48,7.01],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.02]]]
["binance-futures","BNBUSDT",1763683282305,[[867.47,24.71],[867.46,1.16],[867.45,0.1],[867.44,3.57],[867.43,3.12]],[[867.48,7.93],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.02]]]
["binance-futures","BNBUSDT",1763683282355,[[867.47,24.71],[867.46,1.18],[867.45,0.1],[867.44,3.57],[867.43,3.12]],[[867.48,7.93],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.02]]]
["binance-futures","BNBUSDT",1763683282411,[[867.47,24.7],[867.46,1.18],[867.45,0.1],[867.44,3.57],[867.43,3.12]],[[867.48,7.93],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.02]]]
["binance-futures","BNBUSDT",1763683282469,[[867.47,24.49],[867.46,1.18],[867.45,0.1],[867.44,3.57],[867.43,3.12]],[[867.48,7.95],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.02]]]
["binance-futures","BNBUSDT",1763683282514,[[867.47,24.58],[867.46,1.18],[867.45,0.1],[867.44,3.57],[867.43,3.12]],[[867.48,7.93],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.02]]]
["binance-futures","BNBUSDT",1763683282575,[[867.47,24.53],[867.46,1.18],[867.45,0.1],[867.44,3.57],[867.43,3.12]],[[867.48,8.95],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.02]]]
["binance-futures","BNBUSDT",1763683282720,[[867.47,24.53],[867.46,1.18],[867.45,0.1],[867.44,3.57],[867.43,3.12]],[[867.48,8.95],[867.49,0.02],[867.5,0.02],[867.51,1.73],[867.52,0.02]]]
["binance-futures","BNBUSDT",1763683282809,[[867.47,20.79],[867.46,1.18],[867.45,0.1],[867.44,3.57],[867.43,0.12]],[[867.48,10.65],[867.49,0.02],[867.5,0.02],[867.51,1.75],[867.52,0.02]]]
["binance-futures","BNBUSDT",1763683282868,[[867.47,22.99],[867.46,1.18],[867.45,0.12],[867.44,3.57],[867.43,0.12]],[[867.48,9.77],[867.5,0.02],[867.51,1.75],[867.52,0.02],[867.56,0.02]]]
["binance-futures","BNBUSDT",1763683282916,[[867.47,22.99],[867.46,1.18],[867.45,0.12],[867.44,3.57],[867.43,0.12]],[[867.48,8.07],[867.5,0.02],[867.51,1.75],[867.52,0.02],[867.56,0.02]]]
["binance-futures","BNBUSDT",1763683282967,[[867.47,23.54],[867.46,1.18],[867.45,0.12],[867.44,3.57],[867.43,0.12]],[[867.48,2.03],[867.5,0.02],[867.51,1.75],[867.52,0.02],[867.55,21.56]]]
["binance-futures","BNBUSDT",1763683283046,[[867.47,23.85],[867.46,1.18],[867.45,0.12],[867.44,3.57],[867.43,0.12]],[[867.48,7.95],[867.5,0.02],[867.51,1.73],[867.52,0.02],[867.55,21.56]]]
["binance-futures","BNBUSDT",1763683283077,[[867.47,23.8],[867.46,1.18],[867.45,0.12],[867.44,3.57],[867.43,0.12]],[[867.48,7.95],[867.5,0.02],[867.51,1.73],[867.52,0.02],[867.55,21.56]]]
["binance-futures","BNBUSDT",1763683283155,[[867.47,16.82],[867.46,0.05],[867.45,0.12],[867.44,2.35],[867.43,0.12]],[[867.48,11.74],[867.5,0.02],[867.51,1.73],[867.52,0.02],[867.53,2.13]]]
["binance-futures","BNBUSDT",1763683283205,[[867.44,0.02]],[[867.45,45.05],[867.46,10.1],[867.47,18.63],[867.48,4.15],[867.5,0.08]]]
["binance-futures","BNBUSDT",1763683283259,[[867.39,2.69],[867.38,0.56],[867.35,1.02],[867.33,0.05],[867.29,1.17]],[[867.4,40.34],[867.41,0.01],[867.43,15.26],[867.44,10.89],[867.45,14.7]]]
["binance-futures","BNBUSDT",1763683283303,[[867.39,2.69],[867.38,0.56],[867.35,1.02],[867.33,0.05],[867.31,0.04]],[[867.4,40.34],[867.41,0.01],[867.43,15.26],[867.44,10.89],[867.45,14.7]]]
["binance-futures","BNBUSDT",1763683283382,[[867.35,0.02],[867.33,0.05],[867.31,0.04]],[[867.36,54.6],[867.37,20.58],[867.38,30.66],[867.39,16.93],[867.4,9.02]]]
["binance-futures","BNBUSDT",1763683283433,[[867.33,0.36],[867.31,0.04],[867.29,0.57],[867.28,1.01],[867.27,0.03]],[[867.34,48.23],[867.35,9.49],[867.36,17.12],[867.37,11.82],[867.38,11.68]]]
["binance-futures","BNBUSDT",1763683283486,[[867.33,6.32],[867.31,0.04],[867.29,0.57],[867.28,1.01],[867.27,0.03]],[[867.34,44.79],[867.35,9.5],[867.36,15.43],[867.37,11.82],[867.38,11.68]]]
["binance-futures","BNBUSDT",1763683283662,[[867.33,6.32],[867.31,0.04],[867.29,0.57],[867.28,1.01],[867.27,0.03]],[[867.34,39.5],[867.35,9.5],[867.36,15.43],[867.37,11.82],[867.38,11.68]]]
["binance-futures","BNBUSDT",1763683283703,[[867.33,7.34],[867.31,0.04],[867.29,0.57],[867.28,0.01],[867.27,0.03]],[[867.34,29.89],[867.35,4.21],[867.36,4.35],[867.37,9.67],[867.38,10.01]]]
["binance-futures","BNBUSDT",1763683283770,[[867.33,7.34],[867.31,2.19],[867.29,0.57],[867.28,0.01],[867.27,0.03]],[[867.34,25.78],[867.35,4.21],[867.36,4.35],[867.37,9.67],[867.38,10.02]]]
["binance-futures","BNBUSDT",1763683283823,[[867.33,7.34],[867.31,2.19],[867.29,0.57],[867.28,0.01],[867.27,0.03]],[[867.34,26.78],[867.35,4.21],[867.36,4.35],[867.37,9.67],[867.38,10.02]]]
["binance-futures","BNBUSDT",1763683283857,[[867.33,7.34],[867.31,0.04],[867.29,0.57],[867.28,0.01],[867.27,0.03]],[[867.34,26.38],[867.35,4.21],[867.36,4.35],[867.37,9.69],[867.38,10.02]]]
["binance-futures","BNBUSDT",1763683283933,[[867.33,7.34],[867.31,0.04],[867.29,0.57],[867.28,0.01],[867.27,0.03]],[[867.34,26.38],[867.35,4.23],[867.36,4.35],[867.37,9.69],[867.38,15.61]]]
["binance-futures","BNBUSDT",1763683283990,[[867.33,7.33],[867.31,0.04],[867.29,0.57],[867.28,0.01],[867.27,0.03]],[[867.34,28.55],[867.35,4.23],[867.36,4.35],[867.37,9.69],[867.38,10.42]]]
["binance-futures","BNBUSDT",1763683284053,[[867.29,9.64],[867.28,1.01],[867.27,0.06]],[[867.3,24.68],[867.31,18.03],[867.32,0.01],[867.34,6.63],[867.35,4.23]]]
["binance-futures","BNBUSDT",1763683284102,[[867.29,9.48],[867.28,0.01],[867.27,0.03],[867.23,1.17],[867.19,1.68]],[[867.3,22.53],[867.31,15.88],[867.32,0.01],[867.34,8.59],[867.35,4.23]]]
["binance-futures","BNBUSDT",1763683284153,[[867.29,9.48],[867.28,0.01],[867.27,0.06],[867.23,1.17],[867.19,0.13]],[[867.3,22.53],[867.31,15.88],[867.32,0.01],[867.34,8.59],[867.35,4.23]]]
["binance-futures","BNBUSDT",1763683284209,[[867.29,14.33],[867.28,0.01],[867.27,0.06],[867.23,0.15],[867.19,0.13]],[[867.3,21.85],[867.31,7.66],[867.32,0.01],[867.34,7.57],[867.35,4.23]]]
["binance-futures","BNBUSDT",1763683284259,[[867.29,16.0],[867.28,0.01],[867.27,0.04],[867.23,0.15],[867.19,2.24]],[[867.3,9.81],[867.31,3.01],[867.32,0.01],[867.34,7.57],[867.35,4.23]]]
["binance-futures","BNBUSDT",1763683284304,[[867.29,15.96],[867.28,0.01],[867.27,0.04],[867.23,0.15],[867.2,1.36]],[[867.3,9.81],[867.31,3.01],[867.32,0.01],[867.34,7.57],[867.35,4.23]]]
["binance-futures","BNBUSDT",1763683284367,[[867.29,15.96],[867.28,0.01],[867.27,0.04],[867.23,0.15],[867.2,1.36]],[[867.3,9.81],[867.31,0.01],[867.32,0.01],[867.34,3.46],[867.35,3.23]]]
["binance-futures","BNBUSDT",1763683284413,[[867.29,15.98],[867.28,0.01],[867.27,0.04],[867.23,0.15],[867.2,1.36]],[[867.3,1.08],[867.31,0.01],[867.32,0.01],[867.34,3.32],[867.35,3.22]]]
["binance-futures","BNBUSDT",1763683284466,[[867.29,15.85],[867.28,0.01],[867.27,0.04],[867.26,0.1],[867.23,0.21]],[[867.3,1.08],[867.31,0.01],[867.32,0.01],[867.34,3.32],[867.35,3.22]]]
["binance-futures","BNBUSDT",1763683284526,[[867.29,15.85],[867.28,0.01],[867.27,0.04],[867.26,0.1],[867.24,2.14]],[[867.3,0.96],[867.31,0.03],[867.32,0.01],[867.34,0.32],[867.35,3.2]]]
["binance-futures","BNBUSDT",1763683284628,[[867.29,15.85],[867.28,0.01],[867.27,0.04],[867.26,0.1],[867.24,2.14]],[[867.3,0.96],[867.31,0.02],[867.32,0.01],[867.34,0.32],[867.35,3.2]]]
["binance-futures","BNBUSDT",1763683284750,[[867.38,10.91],[867.37,3.15],[867.36,2.16],[867.35,4.0],[867.34,5.15]],[[867.39,9.83],[867.4,0.02],[867.41,6.27],[867.43,0.02],[867.44,2.16]]]
["binance-futures","BNBUSDT",1763683284798,[[867.38,14.87],[867.37,2.29],[867.36,4.32],[867.35,4.25],[867.34,5.15]],[[867.39,0.02],[867.4,0.02],[867.41,4.12],[867.43,0.02],[867.44,0.03]]]
["binance-futures","BNBUSDT",1763683284852,[[867.47,9.94],[867.46,3.38],[867.45,3.12],[867.44,2.01],[867.42,3.02]],[[867.48,0.99],[867.5,3.03],[867.52,2.34],[867.53,2.56],[867.54,7.63]]]
["binance-futures","BNBUSDT",1763683284905,[[867.47,6.38],[867.46,3.26],[867.45,3.01],[867.44,2.01],[867.42,3.02]],[[867.48,10.67],[867.5,3.03],[867.52,0.04],[867.53,2.56],[867.54,7.63]]]
["binance-futures","BNBUSDT",1763683284950,[[867.47,10.67],[867.46,3.26],[867.45,5.3],[867.44,2.03],[867.42,3.02]],[[867.48,8.43],[867.5,3.03],[867.52,0.02],[867.53,2.56],[867.54,7.63]]]
["binance-futures","BNBUSDT",1763683285008,[[867.47,11.33],[867.46,3.26],[867.45,5.3],[867.44,2.03],[867.42,3.02]],[[867.48,8.97],[867.5,3.03],[867.52,0.02],[867.53,2.56],[867.54,7.63]]]
["binance-futures","BNBUSDT",1763683285054,[[867.47,11.35],[867.46,3.26],[867.45,3.15],[867.44,2.03],[867.42,3.02]],[[867.48,8.97],[867.5,3.03],[867.52,0.02],[867.53,2.56],[867.54,7.63]]]
["binance-futures","BNBUSDT",1763683285108,[[867.47,12.76],[867.46,3.28],[867.45,3.15],[867.44,2.03],[867.42,3.02]],[[867.48,9.0],[867.5,3.03],[867.52,0.02],[867.53,2.56],[867.54,7.63]]]
["binance-futures","BNBUSDT",1763683285152,[[867.47,11.37],[867.46,3.28],[867.45,3.15],[867.44,2.03],[867.42,3.02]],[[867.48,9.14],[867.5,0.03],[867.52,0.02],[867.53,2.56],[867.54,7.63]]]
["binance-futures","BNBUSDT",1763683285221,[[867.47,18.28],[867.46,4.28],[867.45,3.15],[867.44,1.03],[867.42,3.02]],[[867.48,1.98],[867.5,0.03],[867.51,1.71],[867.52,0.02],[867.53,0.04]]]
["binance-futures","BNBUSDT",1763683285282,[[867.47,18.56],[867.46,4.28],[867.45,3.15],[867.44,1.03],[867.42,5.13]],[[867.48,2.72],[867.5,0.03],[867.51,1.71],[867.52,0.02],[867.53,0.04]]]
["binance-futures","BNBUSDT",1763683285336,[[867.47,19.58],[867.46,3.28],[867.45,3.15],[867.44,1.03],[867.43,1.42]],[[867.48,2.89],[867.5,0.03],[867.51,1.71],[867.52,0.02],[867.53,0.04]]]
["binance-futures","BNBUSDT",1763683285390,[[867.47,19.58],[867.46,3.28],[867.45,3.15],[867.44,1.03],[867.43,1.42]],[[867.48,2.79],[867.5,0.02],[867.51,1.71],[867.52,0.01],[867.53,0.04]]]
["binance-futures","BNBUSDT",1763683285443,[[867.5,33.25],[867.49,5.94],[867.48,9.27],[867.47,13.83],[867.46,3.28]],[[867.51,9.6],[867.52,0.01],[867.55,21.36],[867.58,0.05],[867.6,4.18]]]
["binance-futures","BNBUSDT",1763683285496,[[867.54,20.65],[867.53,19.68],[867.52,12.83],[867.51,15.35],[867.5,14.31]],[[867.55,15.96],[867.58,0.05],[867.6,4.18],[867.63,0.08],[867.67,3.47]]]
["binance-futures","BNBUSDT",1763683285548,[[867.54,18.3],[867.53,23.27],[867.52,12.83],[867.51,8.69],[867.5,14.31]],[[867.55,15.96],[867.58,0.04],[867.6,0.05],[867.63,0.08],[867.67,3.47]]]
["binance-futures","BNBUSDT",1763683285598,[[867.54,18.32],[867.53,16.02],[867.52,7.54],[867.51,8.69],[867.5,14.31]],[[867.55,15.98],[867.58,0.04],[867.6,0.05],[867.63,0.08],[867.67,3.47]]]
["binance-futures","BNBUSDT",1763683285654,[[867.54,16.15],[867.53,16.04],[867.52,7.54],[867.51,8.69],[867.5,14.31]],[[867.55,15.98],[867.58,0.04],[867.6,0.05],[867.63,0.08],[867.66,9.54]]]
["binance-futures","BNBUSDT",1763683285694,[[867.54,15.68],[867.53,16.04],[867.52,7.54],[867.51,8.69],[867.5,14.31]],[[867.55,15.98],[867.58,0.04],[867.6,0.05],[867.63,0.08],[867.65,2.11]]]
["binance-futures","BNBUSDT",1763683285757,[[867.54,15.68],[867.53,16.04],[867.52,7.54],[867.51,8.69],[867.5,14.31]],[[867.55,15.54],[867.58,0.04],[867.6,0.05],[867.63,0.08],[867.65,2.11]]]
["binance-futures","BNBUSDT",1763683285814,[[867.54,15.97],[867.53,16.04],[867.52,7.54],[867.51,8.69],[867.5,14.31]],[[867.55,13.56],[867.58,0.04],[867.6,0.05],[867.63,0.08],[867.65,2.11]]]
["binance-futures","BNBUSDT",1763683285876,[[867.54,17.07],[867.53,16.04],[867.52,7.55],[867.51,8.69],[867.5,14.31]],[[867.55,12.0],[867.58,0.04],[867.6,0.05],[867.62,0.02],[867.63,0.08]]]
["binance-futures","BNBUSDT",1763683285922,[[867.54,17.12],[867.53,16.04],[867.52,7.55],[867.51,8.69],[867.5,14.31]],[[867.55,12.85],[867.58,0.02],[867.6,0.05],[867.62,0.02],[867.63,0.08]]]
["binance-futures","BNBUSDT",1763683286032,[[867.54,17.12],[867.53,16.04],[867.52,7.55],[867.51,8.69],[867.5,14.33]],[[867.55,12.85],[867.58,0.02],[867.6,0.05],[867.62,0.02],[867.63,0.08]]]
["binance-futures","BNBUSDT",1763683286075,[[867.54,17.12],[867.53,16.04],[867.52,7.55],[867.51,8.69],[867.5,14.34]],[[867.55,12.85],[867.58,0.02],[867.6,0.05],[867.62,0.02],[867.63,0.08]]]
["binance-futures","BNBUSDT",1763683286134,[[867.54,17.48],[867.53,16.13],[867.52,7.57],[867.51,8.69],[867.5,14.34]],[[867.55,12.94],[867.58,0.02],[867.6,0.05],[867.62,0.02],[867.63,0.08]]]
["binance-futures","BNBUSDT",1763683286188,[[867.54,17.53],[867.53,16.13],[867.52,7.66],[867.51,8.69],[867.5,14.34]],[[867.55,13.31],[867.58,0.02],[867.6,0.05],[867.62,0.02],[867.63,0.08]]]
["binance-futures","BNBUSDT",1763683286246,[[867.54,17.95],[867.53,16.13],[867.52,7.66],[867.51,8.69],[867.5,14.34]],[[867.55,13.33],[867.58,0.02],[867.6,0.05],[867.62,0.02],[867.63,0.08]]]
["binance-futures","BNBUSDT",1763683286628,[[867.54,17.97],[867.53,16.13],[867.52,7.66],[867.51,8.69],[867.5,14.34]],[[867.55,14.72],[867.58,0.02],[867.6,0.05],[867.62,0.02],[867.63,0.08]]]
["binance-futures","BNBUSDT",1763683286682,[[867.54,17.93],[867.53,16.13],[867.52,7.66],[867.51,8.69],[867.5,14.34]],[[867.55,12.42],[867.56,0.04],[867.58,0.02],[867.6,0.05],[867.62,0.02]]]
["binance-futures","BNBUSDT",1763683286715,[[867.54,17.97],[867.53,16.13],[867.52,7.66],[867.51,8.69],[867.5,14.34]],[[867.55,12.42],[867.56,0.04],[867.58,0.02],[867.6,0.05],[867.62,0.02]]]
["binance-futures","BNBUSDT",1763683286861,[[867.66,18.06],[867.65,10.65],[867.64,11.03],[867.63,8.5],[867.62,6.61]],[[867.67,0.02],[867.69,0.03],[867.7,0.02],[867.71,2.34],[867.72,0.1]]]
["binance-futures","BNBUSDT",1763683286913,[[867.72,3.88],[867.71,1.14],[867.7,10.19],[867.69,2.21],[867.68,25.36]],[[867.73,0.03],[867.79,0.26],[867.8,2.35],[867.81,1.23],[867.82,0.02]]]
["binance-futures","BNBUSDT",1763683286965,[[867.76,2.7],[867.75,7.8],[867.74,0.17],[867.73,5.92],[867.72,8.23]],[[867.78,2.17],[867.79,0.26],[867.8,2.35],[867.81,1.23],[867.82,0.02]]]
["binance-futures","BNBUSDT",1763683287016,[[867.77,6.21],[867.76,5.04],[867.75,6.92],[867.74,7.01],[867.73,7.57]],[[867.78,2.17],[867.8,0.05],[867.81,1.24],[867.82,0.02],[867.86,0.02]]]
["binance-futures","BNBUSDT",1763683287069,[[867.79,0.52],[867.78,8.79],[867.77,16.33],[867.76,5.96],[867.75,6.37]],[[867.81,1.24],[867.82,0.02],[867.86,0.02],[867.93,2.06],[867.97,2.19]]]
["binance-futures","BNBUSDT",1763683287120,[[867.82,5.4],[867.8,5.4],[867.79,8.39],[867.78,15.81],[867.77,27.6]],[[867.86,0.02],[867.87,1.1],[867.92,0.31],[867.93,0.01],[867.95,0.04]]]
["binance-futures","BNBUSDT",1763683287173,[[867.82,6.81],[867.81,0.14],[867.8,15.55],[867.79,9.11],[867.78,27.5]],[[867.87,0.59],[867.88,0.02],[867.91,0.2],[867.92,0.31],[867.93,0.01]]]
["binance-futures","BNBUSDT",1763683287224,[[867.86,10.44],[867.85,0.14],[867.83,7.06],[867.82,28.78],[867.81,2.29]],[[867.91,0.01],[867.92,0.07],[867.93,0.01],[867.97,0.02],[867.99,0.01]]]
["binance-futures","BNBUSDT",1763683287277,[[867.87,0.17],[867.86,14.52],[867.85,2.29],[867.83,7.06],[867.82,22.51]],[[867.91,0.01],[867.92,0.05],[867.93,0.01],[867.94,1.16],[867.97,0.02]]]
["binance-futures","BNBUSDT",1763683287329,[[867.93,4.2],[867.9,0.36],[867.87,1.39],[867.86,23.34],[867.85,2.29]],[[867.97,0.02],[868.0,0.32],[868.03,0.88],[868.05,0.03],[868.07,2.02]]]
["binance-futures","BNBUSDT",1763683287382,[[867.93,7.13],[867.92,0.14],[867.91,0.69],[867.9,2.5],[867.88,5.92]],[[867.97,0.02],[868.0,0.31],[868.01,1.22],[868.03,0.31],[868.04,0.01]]]
["binance-futures","BNBUSDT",1763683287433,[[867.94,18.52],[867.93,13.0],[867.92,0.15],[867.91,0.17],[867.9,9.58]],[[868.0,0.31],[868.01,1.2],[868.03,0.31],[868.04,0.01],[868.08,0.05]]]
["binance-futures","BNBUSDT",1763683287486,[[867.94,25.25],[867.93,14.23],[867.92,0.01],[867.91,1.29],[867.9,9.21]],[[867.95,0.18],[868.0,0.29],[868.01,1.2],[868.03,0.31],[868.04,0.01]]]
["binance-futures","BNBUSDT",1763683287537,[[867.99,0.54],[867.97,2.17],[867.95,4.6],[867.94,19.34],[867.93,15.34]],[[868.0,6.2],[868.01,1.2],[868.02,2.27],[868.03,0.31],[868.04,0.01]]]
["binance-futures","BNBUSDT",1763683287588,[[867.99,12.42],[867.97,2.17],[867.95,12.48],[867.94,11.0],[867.93,9.88]],[[868.0,0.48],[868.01,1.2],[868.02,0.12],[868.03,0.31],[868.04,0.01]]]
["binance-futures","BNBUSDT",1763683287639,[[867.99,13.67],[867.97,2.17],[867.96,4.56],[867.95,7.07],[867.94,11.0]],[[868.0,2.2],[868.01,1.2],[868.02,0.12],[868.03,0.33],[868.04,0.01]]]
["binance-futures","BNBUSDT",1763683287692,[[867.99,14.51],[867.98,0.02],[867.97,2.17],[867.96,4.7],[867.95,7.07]],[[868.0,2.2],[868.01,1.2],[868.02,0.12],[868.03,0.33],[868.04,0.01]]]
["binance-futures","BNBUSDT",1763683287800,[[867.99,14.37],[867.98,0.02],[867.97,2.19],[867.96,4.7],[867.95,7.32]],[[868.0,2.22],[868.01,1.2],[868.02,0.12],[868.03,0.33],[868.04,0.01]]]
["binance-futures","BNBUSDT",1763683287853,[[867.99,14.41],[867.98,0.02],[867.97,2.19],[867.96,4.7],[867.95,7.32]],[[868.0,1.53],[868.01,1.2],[868.02,0.12],[868.03,0.33],[868.04,0.01]]]
["binance-futures","BNBUSDT",1763683287908,[[867.99,16.84],[867.98,0.02],[867.97,2.19],[867.96,4.7],[867.95,7.32]],[[868.0,7.45],[868.01,1.2],[868.02,0.12],[868.03,0.33],[868.04,0.01]]]
["binance-futures","BNBUSDT",1763683287957,[[867.99,16.84],[867.98,0.04],[867.97,2.19],[867.96,3.34],[867.95,7.32]],[[868.0,7.49],[868.01,1.23],[868.02,0.12],[868.03,0.33],[868.04,0.01]]]
["binance-futures","BNBUSDT",1763683288010,[[867.99,17.71],[867.98,0.04],[867.97,2.19],[867.96,3.34],[867.95,7.32]],[[868.0,1.57],[868.01,1.23],[868.02,0.12],[868.03,0.33],[868.04,0.01]]]
["binance-futures","BNBUSDT",1763683288059,[[867.99,17.71],[867.98,0.61],[867.97,2.19],[867.96,3.34],[867.95,7.32]],[[868.0,1.57],[868.01,1.23],[868.02,0.12],[868.03,0.33],[868.04,0.01]]]
["binance-futures","BNBUSDT",1763683288116,[[868.02,9.91],[868.01,16.94],[868.0,13.31],[867.99,8.48],[867.98,0.61]],[[868.03,0.31],[868.04,0.01],[868.09,0.03],[868.1,2.52],[868.11,0.02]]]
["binance-futures","BNBUSDT",1763683288167,[[868.02,25.64],[868.01,13.35],[868.0,12.2],[867.99,8.48],[867.98,0.61]],[[868.03,0.31],[868.04,0.01],[868.07,1.45],[868.08,0.02],[868.09,0.03]]]
["binance-futures","BNBUSDT",1763683288219,[[868.02,33.34],[868.01,13.33],[868.0,12.2],[867.99,8.5],[867.98,0.61]],[[868.03,0.33],[868.04,0.01],[868.07,1.45],[868.08,0.02],[868.09,0.03]]]
["binance-futures","BNBUSDT",1763683288272,[[868.07,20.63],[868.06,12.39],[868.04,2.0],[868.03,14.95],[868.02,14.96]],[[868.08,0.01],[868.09,0.03],[868.14,0.03],[868.19,4.1],[868.2,0.05]]]
["binance-futures","BNBUSDT",1763683288324,[[868.09,23.54],[868.08,4.38],[868.07,11.51],[868.06,8.21],[868.04,1.14]],[[868.1,2.55],[868.12,0.03],[868.14,0.03],[868.19,2.96],[868.2,0.05]]]
["binance-futures","BNBUSDT",1763683288375,[[868.09,23.93],[868.08,2.87],[868.07,6.67],[868.06,8.21],[868.04,1.14]],[[868.1,8.45],[868.12,0.03],[868.14,0.03],[868.16,0.08],[868.19,2.96]]]
["binance-futures","BNBUSDT",1763683288424,[[868.09,20.62],[868.08,2.16],[868.07,6.67],[868.06,9.21],[868.04,1.14]],[[868.1,8.49],[868.12,0.03],[868.14,0.03],[868.16,0.08],[868.19,2.96]]]
["binance-futures","BNBUSDT",1763683288480,[[868.09,22.13],[868.08,2.16],[868.07,6.67],[868.06,9.21],[868.04,1.14]],[[868.1,5.09],[868.12,0.03],[868.14,0.03],[868.16,0.08],[868.19,2.96]]]
["binance-futures","BNBUSDT",1763683288532,[[868.11,31.38],[868.1,12.86],[868.09,9.32],[868.08,2.16],[868.07,6.67]],[[868.12,0.02],[868.14,0.03],[868.16,0.08],[868.17,2.54],[868.19,0.01]]]
["binance-futures","BNBUSDT",1763683288580,[[868.11,32.5],[868.1,10.91],[868.09,9.32],[868.08,2.16],[868.07,6.67]],[[868.12,0.01],[868.14,0.03],[868.16,0.08],[868.17,2.54],[868.19,0.01]]]
["binance-futures","BNBUSDT",1763683288636,[[868.11,24.65],[868.1,5.75],[868.09,7.15],[868.08,2.16],[868.07,4.52]],[[868.12,7.5],[868.14,0.01],[868.16,0.08],[868.17,4.55],[868.19,0.01]]]
["binance-futures","BNBUSDT",1763683288690,[],[[868.07,17.5],[868.08,0.01],[868.11,4.13],[868.12,3.3],[868.14,2.18]]]
["binance-futures","BNBUSDT",1763683288740,[[868.06,11.25],[868.03,1.13],[868.0,0.03],[867.99,0.11],[867.97,0.04]],[[868.07,18.44],[868.08,0.01],[868.11,4.13],[868.12,2.22],[868.14,2.18]]]
["binance-futures","BNBUSDT",1763683288794,[[868.06,14.9],[868.03,1.13],[868.02,0.05],[868.0,0.33],[867.99,0.09]],[[868.07,10.62],[868.08,0.01],[868.11,4.13],[868.12,2.22],[868.14,2.18]]]
["binance-futures","BNBUSDT",1763683288850,[[868.06,14.9],[868.03,1.13],[868.02,0.05],[868.0,0.33],[867.99,0.09]],[[868.07,7.56],[868.08,0.01],[868.11,4.13],[868.12,2.22],[868.14,2.18]]]
["binance-futures","BNBUSDT",1763683288890,[[868.06,14.88],[868.03,1.13],[868.02,0.05],[868.0,0.33],[867.99,0.05]],[[868.07,7.56],[868.08,0.03],[868.11,4.13],[868.12,2.22],[868.14,2.18]]]
["binance-futures","BNBUSDT",1763683288954,[[868.06,14.88],[868.03,1.13],[868.02,0.05],[868.0,0.33],[867.99,0.05]],[[868.07,7.04],[868.08,0.03],[868.11,4.13],[868.12,2.22],[868.14,2.18]]]
["binance-futures","BNBUSDT",1763683289006,[[868.06,14.66],[868.03,1.13],[868.02,0.05],[868.0,0.33],[867.99,0.05]],[[868.07,7.04],[868.08,0.03],[868.11,4.13],[868.12,2.22],[868.14,2.18]]]
["binance-futures","BNBUSDT",1763683289056,[[868.06,12.55],[868.03,1.13],[868.02,0.05],[868.0,0.33],[867.99,0.05]],[[868.07,11.05],[868.08,0.03],[868.11,4.13],[868.12,2.22],[868.14,2.18]]]
["binance-futures","BNBUSDT",1763683289097,[[868.06,14.7],[868.03,1.13],[868.02,0.05],[868.0,0.33],[867.99,0.05]],[[868.07,11.05],[868.08,0.03],[868.11,4.13],[868.12,2.22],[868.14,0.03]]]
["binance-futures","BNBUSDT",1763683289149,[[868.06,14.7],[868.03,1.13],[868.02,0.05],[868.0,0.33],[867.99,0.05]],[[868.07,11.02],[868.08,0.03],[868.11,3.0],[868.12,2.22],[868.14,0.03]]]
["binance-futures","BNBUSDT",1763683289197,[[868.06,15.66],[868.03,0.13],[868.02,0.05],[868.0,0.33],[867.99,0.05]],[[868.07,5.12],[868.08,0.03],[868.12,0.03],[868.14,0.03],[868.17,4.54]]]
["binance-futures","BNBUSDT",1763683289267,[[868.11,10.8],[868.08,4.95],[868.07,0.24],[868.06,1.07],[868.05,0.02]],[[868.12,9.78],[868.14,0.03],[868.17,4.54],[868.2,4.64],[868.21,4.16]]]
["binance-futures","BNBUSDT",1763683289318,[[868.11,10.62],[868.08,1.14],[868.07,0.24],[868.06,1.07],[868.05,0.02]],[[868.12,10.6],[868.14,0.03],[868.17,4.54],[868.2,4.64],[868.21,4.16]]]
["binance-futures","BNBUSDT",1763683289369,[[868.11,12.83],[868.08,1.16],[868.07,0.24],[868.06,1.03],[868.05,0.02]],[[868.12,10.62],[868.14,0.03],[868.17,4.54],[868.2,2.98],[868.21,4.16]]]
["binance-futures","BNBUSDT",1763683289428,[[868.11,14.5],[868.08,1.16],[868.07,0.24],[868.06,1.07],[868.05,0.08]],[[868.12,2.03],[868.13,2.85],[868.14,0.03],[868.17,2.53],[868.2,0.05]]]
["binance-futures","BNBUSDT",1763683289478,[[868.12,19.78],[868.11,4.92],[868.08,0.16],[868.07,0.24],[868.06,1.07]],[[868.13,6.42],[868.14,0.03],[868.17,2.53],[868.2,0.05],[868.25,0.08]]]
["binance-futures","BNBUSDT",1763683289532,[[868.12,21.78],[868.11,3.95],[868.08,0.16],[868.07,0.24],[868.06,0.04]],[[868.13,4.99],[868.14,0.03],[868.16,0.06],[868.17,2.53],[868.2,0.05]]]
["binance-futures","BNBUSDT",1763683289573,[[868.12,28.3],[868.11,3.95],[868.08,0.16],[868.07,0.24],[868.06,0.1]],[[868.13,5.01],[868.14,0.03],[868.16,0.06],[868.17,2.53],[868.2,0.05]]]
["binance-futures","BNBUSDT",1763683289638,[[868.12,28.3],[868.11,3.95],[868.08,0.16],[868.07,0.24],[868.06,2.3]],[[868.13,5.01],[868.14,0.03],[868.16,0.06],[868.17,2.53],[868.2,0.05]]]
["binance-futures","BNBUSDT",1763683289741,[[868.12,28.28],[868.11,3.95],[868.08,0.16],[868.07,1.0],[868.06,2.3]],[[868.13,1.34],[868.14,0.02],[868.16,0.06],[868.17,2.53],[868.2,0.05]]]
["binance-futures","BNBUSDT",1763683289791,[[868.12,28.11],[868.11,3.93],[868.08,0.16],[868.07,1.0],[868.06,2.3]],[[868.13,1.36],[868.14,0.02],[868.16,0.06],[868.17,2.53],[868.2,0.05]]]
["binance-futures","BNBUSDT",1763683289842,[[868.12,28.13],[868.11,3.93],[868.08,0.16],[868.07,1.0],[868.06,2.3]],[[868.13,1.36],[868.14,0.02],[868.16,0.06],[868.17,2.55],[868.2,0.05]]]
["binance-futures","BNBUSDT",1763683289945,[[868.12,27.09],[868.11,3.93],[868.08,0.16],[868.07,1.0],[868.06,2.26]],[[868.13,1.36],[868.14,0.02],[868.16,0.06],[868.17,2.55],[868.2,0.05]]]
["binance-futures","BNBUSDT",1763683290004,[[868.12,22.2],[868.11,3.93],[868.08,0.16],[868.07,1.0],[868.06,2.26]],[[868.13,7.28],[868.14,0.51],[868.16,0.06],[868.17,2.55],[868.2,0.05]]]
["binance-futures","BNBUSDT",1763683290056,[[868.12,23.45],[868.11,3.93],[868.09,1.25],[868.08,0.16],[868.07,1.0]],[[868.13,1.26],[868.14,0.51],[868.16,0.06],[868.17,2.55],[868.2,0.05]]]
["binance-futures","BNBUSDT",1763683290108,[[868.13,19.22],[868.12,16.61],[868.11,2.26],[868.09,1.25],[868.08,0.16]],[[868.14,0.53],[868.16,0.06],[868.17,2.55],[868.2,0.05],[868.28,7.63]]]
["binance-futures","BNBUSDT",1763683290160,[[868.13,0.11],[868.12,0.47],[868.11,0.11],[868.09,5.18],[868.08,0.03]],[[868.14,21.86],[868.15,0.02],[868.16,0.06],[868.17,2.55],[868.2,0.05]]]
["binance-futures","BNBUSDT",1763683290214,[[868.12,0.06],[868.11,0.08],[868.08,0.03]],[[868.13,53.59],[868.14,5.03],[868.15,0.02],[868.16,0.06],[868.17,2.55]]]
["binance-futures","BNBUSDT",1763683290264,[[868.07,0.43],[868.04,0.05],[868.02,0.01],[867.99,0.02],[867.98,0.04]],[[868.08,36.46],[868.09,20.22],[868.11,9.04],[868.12,15.94],[868.13,11.26]]]
["binance-futures","BNBUSDT",1763683290317,[[867.98,12.45]],[[867.99,1.84],[868.0,0.02],[868.02,0.87],[868.04,0.01],[868.07,7.99]]]
["binance-futures","BNBUSDT",1763683290371,[[867.98,12.5],[867.97,0.01],[867.96,0.6],[867.95,0.03],[867.93,2.23]],[[867.99,5.94],[868.0,0.02],[868.02,0.87],[868.04,0.01],[868.07,7.99]]]
["binance-futures","BNBUSDT",1763683290424,[[867.98,5.24],[867.97,0.01],[867.96,0.02],[867.95,0.03],[867.93,0.08]],[[867.99,13.35],[868.0,0.02],[868.02,0.87],[868.04,0.01],[868.07,7.99]]]
["binance-futures","BNBUSDT",1763683290483,[[867.95,3.36],[867.93,0.08]],[[867.96,23.38],[867.99,4.13],[868.0,0.02],[868.01,2.07],[868.02,0.87]]]
["binance-futures","BNBUSDT",1763683290533,[[867.95,19.24],[867.93,0.08],[867.87,0.3],[867.84,0.15],[867.83,1.34]],[[867.96,8.04],[867.99,1.83],[868.0,0.02],[868.01,2.07],[868.02,0.87]]]
["binance-futures","BNBUSDT",1763683290582,[[867.95,15.59],[867.93,0.1],[867.87,0.3],[867.84,0.15]],[[867.96,10.21],[867.98,2.15],[867.99,6.55],[868.0,0.03],[868.01,2.01]]]
["binance-futures","BNBUSDT",1763683290634,[[867.95,15.59],[867.93,0.1],[867.89,0.15],[867.87,0.3],[867.84,0.15]],[[867.96,10.21],[867.98,2.15],[867.99,7.44],[868.0,0.03],[868.01,2.01]]]
["binance-futures","BNBUSDT",1763683290687,[[867.95,8.55],[867.93,0.1],[867.91,0.56],[867.89,0.15],[867.87,0.3]],[[867.96,10.98],[867.98,2.15],[867.99,7.44],[868.0,0.03],[868.01,2.01]]]
["binance-futures","BNBUSDT",1763683290745,[[867.95,8.51],[867.93,0.1],[867.89,0.15],[867.87,0.3]],[[867.96,10.42],[867.98,2.15],[867.99,7.44],[868.0,0.03],[868.01,2.01]]]
["binance-futures","BNBUSDT",1763683290796,[[867.95,9.26],[867.94,5.19],[867.93,0.1],[867.89,0.15],[867.87,0.3]],[[867.96,11.62],[867.98,2.15],[867.99,7.44],[868.0,0.03],[868.01,2.01]]]
["binance-futures","BNBUSDT",1763683290848,[[867.95,12.17],[867.94,0.14],[867.93,0.1],[867.89,0.15],[867.87,0.3]],[[867.96,10.04],[867.99,7.05],[868.0,0.03],[868.01,2.01],[868.12,8.67]]]
["binance-futures","BNBUSDT",1763683290900,[[867.95,14.34],[867.94,0.14],[867.93,0.1],[867.89,0.15],[867.87,0.3]],[[867.96,7.2],[867.99,7.05],[868.0,0.03],[868.01,2.01],[868.12,3.49]]]
["binance-futures","BNBUSDT",1763683290947,[[867.95,19.53],[867.94,0.14],[867.93,0.1],[867.89,0.12],[867.88,3.0]],[[867.96,7.75],[867.99,6.5],[868.0,0.03],[868.01,2.01],[868.12,3.49]]]
["binance-futures","BNBUSDT",1763683291002,[[867.95,17.34],[867.94,0.14],[867.93,0.1],[867.91,1.0],[867.89,0.12]],[[867.96,7.73],[867.99,6.5],[868.0,0.03],[868.01,2.01],[868.12,3.49]]]
["binance-futures","BNBUSDT",1763683291048,[[867.95,20.53],[867.94,0.14],[867.93,0.1],[867.89,0.12]],[[867.96,7.75],[867.99,6.5],[868.0,0.05],[868.01,2.01],[868.03,4.3]]]
["binance-futures","BNBUSDT",1763683291104,[[867.95,8.55],[867.93,0.1],[867.92,1.01],[867.89,0.12],[867.69,1.76]],[[867.96,11.85],[867.97,0.47],[867.98,2.15],[867.99,6.5],[868.0,0.05]]]
["binance-futures","BNBUSDT",1763683291163,[[867.95,1.74],[867.93,5.29],[867.92,1.01],[867.89,0.12],[867.81,3.04]],[[867.96,15.02],[867.97,0.49],[867.98,2.34],[867.99,6.5],[868.0,0.05]]]
["binance-futures","BNBUSDT",1763683291216,[[867.93,0.12],[867.92,0.01],[867.89,0.15],[867.87,0.02],[867.86,2.04]],[[867.94,34.7],[867.95,1.84],[867.96,6.07],[867.97,0.49],[867.98,2.34]]]
["binance-futures","BNBUSDT",1763683291268,[[867.93,0.12],[867.92,0.01],[867.89,0.12],[867.87,0.02],[867.86,1.49]],[[867.94,40.55],[867.95,2.04],[867.96,4.97],[867.97,1.74],[867.98,2.34]]]
["binance-futures","BNBUSDT",1763683291320,[[867.93,2.09],[867.92,0.01],[867.89,0.12],[867.87,0.02],[867.86,1.48]],[[867.94,40.29],[867.95,2.04],[867.96,4.97],[867.97,1.74],[867.98,2.34]]]
["binance-futures","BNBUSDT",1763683291372,[[867.93,2.05],[867.92,0.01],[867.89,0.12],[867.87,0.05],[867.86,1.48]],[[867.94,39.67],[867.95,2.04],[867.96,4.93],[867.97,1.74],[867.98,2.34]]]
["binance-futures","BNBUSDT",1763683291424,[[867.93,2.05],[867.92,0.01],[867.89,0.12],[867.87,0.05],[867.86,1.48]],[[867.94,40.22],[867.95,2.04],[867.96,4.38],[867.97,1.74],[867.98,2.34]]]
["binance-futures","BNBUSDT",1763683291477,[[867.93,2.05],[867.92,0.01],[867.89,0.1],[867.87,0.03],[867.86,1.48]],[[867.94,41.48],[867.95,2.05],[867.96,4.37],[867.97,0.49],[867.98,2.34]]]
["binance-futures","BNBUSDT",1763683291527,[[867.93,9.68],[867.92,0.01],[867.91,1.0],[867.89,0.1],[867.87,0.03]],[[867.94,40.71],[867.95,2.05],[867.96,2.7],[867.97,0.49],[867.98,2.34]]]
["binance-futures","BNBUSDT",1763683291580,[[867.93,11.83],[867.92,0.01],[867.91,2.15],[867.9,0.02],[867.89,0.1]],[[867.94,29.67],[867.95,2.05],[867.96,0.55],[867.97,0.49],[867.98,0.19]]]
["binance-futures","BNBUSDT",1763683291629,[[867.93,12.83],[867.92,0.01],[867.91,2.15],[867.9,0.02],[867.89,0.1]],[[867.94,18.14],[867.95,2.05],[867.96,0.55],[867.97,0.49],[867.98,0.19]]]
["binance-futures","BNBUSDT",1763683291686,[[867.93,10.66],[867.92,0.01],[867.91,0.02],[867.9,0.02],[867.89,0.1]],[[867.94,14.19],[867.95,2.05],[867.96,0.55],[867.97,0.49],[867.98,0.19]]]
["binance-futures","BNBUSDT",1763683291738,[[867.93,10.68],[867.92,0.01],[867.91,0.02],[867.9,0.02],[867.89,0.1]],[[867.94,14.19],[867.95,2.05],[867.96,0.55],[867.97,0.49],[867.98,0.19]]]
["binance-futures","BNBUSDT",1763683291793,[[867.93,14.16],[867.92,0.01],[867.91,0.02],[867.9,0.02],[867.89,0.1]],[[867.94,17.82],[867.95,2.05],[867.96,0.55],[867.97,0.49],[867.98,0.19]]]
["binance-futures","BNBUSDT",1763683291844,[[867.93,14.2],[867.92,0.01],[867.91,0.02],[867.9,0.02],[867.89,0.1]],[[867.94,17.8],[867.95,1.85],[867.96,0.55],[867.97,0.49],[867.98,0.19]]]
["binance-futures","BNBUSDT",1763683291895,[[867.93,21.19],[867.92,0.01],[867.91,0.02],[867.9,0.02],[867.89,0.1]],[[867.94,7.18],[867.95,1.85],[867.96,0.06],[867.97,0.49],[867.98,0.19]]]
["binance-futures","BNBUSDT",1763683291935,[[867.94,20.5],[867.93,6.91],[867.92,0.01],[867.91,0.02],[867.9,0.02]],[[867.95,1.82],[867.96,0.06],[867.97,0.49],[867.99,5.24],[868.02,4.83]]]
["binance-futures","BNBUSDT",1763683291999,[[867.94,21.52],[867.93,5.88],[867.92,0.01],[867.91,0.02],[867.9,0.02]],[[867.95,1.84],[867.96,0.06],[867.97,0.49],[867.99,5.24],[868.02,4.83]]]
["binance-futures","BNBUSDT",1763683292052,[[867.94,21.52],[867.93,5.88],[867.92,0.01],[867.91,0.02],[867.9,0.02]],[[867.95,1.84],[867.96,0.06],[867.97,0.49],[867.99,5.24],[868.02,0.88]]]
["binance-futures","BNBUSDT",1763683292154,[[867.94,21.52],[867.93,5.88],[867.92,0.01],[867.91,0.02]],[[867.95,1.84],[867.96,0.06],[867.97,0.49],[867.99,5.24],[868.02,0.88]]]
["binance-futures","BNBUSDT",1763683292213,[[867.94,21.52],[867.93,5.88],[867.92,0.01],[867.91,0.02],[867.8,7.07]],[[867.95,1.84],[867.96,0.06],[867.97,0.49],[867.99,5.24],[868.02,0.88]]]
["binance-futures","BNBUSDT",1763683292268,[[867.94,21.56],[867.93,5.86],[867.92,0.01],[867.8,7.07]],[[867.95,1.83],[867.96,0.06],[867.97,0.49],[867.99,5.24],[868.0,0.04]]]
["binance-futures","BNBUSDT",1763683292322,[[867.94,23.7],[867.93,3.87],[867.92,0.01],[867.8,7.07],[867.79,0.9]],[[867.95,1.85],[867.96,0.09],[867.97,0.49],[867.99,5.24],[868.0,0.04]]]
["binance-futures","BNBUSDT",1763683292373,[[867.94,23.7],[867.93,2.2],[867.92,0.01],[867.8,7.07],[867.79,0.9]],[[867.95,1.85],[867.96,0.09],[867.97,0.49],[867.99,5.24],[868.0,0.04]]]
["binance-futures","BNBUSDT",1763683292425,[[867.94,23.71],[867.93,2.2],[867.92,0.01],[867.8,7.07],[867.79,0.9]],[[867.95,1.85],[867.96,0.09],[867.97,0.49],[867.99,5.24],[868.0,0.04]]]
["binance-futures","BNBUSDT",1763683292479,[[867.98,22.91],[867.97,13.46],[867.96,10.39],[867.95,7.08],[867.94,9.57]],[[867.99,5.24],[868.0,0.04],[868.06,0.01],[868.07,0.02],[868.09,5.15]]]
["binance-futures","BNBUSDT",1763683292532,[[867.98,30.41],[867.97,19.8],[867.96,6.74],[867.95,7.08],[867.94,9.57]],[[867.99,5.4],[868.0,0.04],[868.06,0.01],[868.07,0.02],[868.08,2.99]]]
["binance-futures","BNBUSDT",1763683292580,[[867.98,30.41],[867.97,19.94],[867.96,6.74],[867.95,7.08],[867.94,9.57]],[[867.99,5.4],[868.0,0.04],[868.06,0.01],[868.07,0.02],[868.08,2.99]]]
["binance-futures","BNBUSDT",1763683292598,[[867.98,30.47],[867.97,19.94],[867.96,6.74],[867.95,7.08],[867.94,9.53]],[[867.99,5.42],[868.0,0.04],[868.06,0.01],[868.07,0.02],[868.08,2.99]]]
["binance-futures","BNBUSDT",1763683292686,[[867.98,30.47],[867.97,19.94],[867.96,6.74],[867.95,7.08],[867.94,9.55]],[[867.99,5.42],[868.0,0.02],[868.06,0.01],[868.07,0.02],[868.08,2.99]]]
["binance-futures","BNBUSDT",1763683292800,[[867.98,19.28],[867.97,6.6],[867.96,2.41],[867.95,2.25],[867.94,8.17]],[[867.99,11.36],[868.0,0.02],[868.06,0.01],[868.07,0.02],[868.08,2.98]]]
["binance-futures","BNBUSDT",1763683292839,[[867.98,19.28],[867.97,5.01],[867.96,2.41],[867.95,2.25],[867.94,7.99]],[[867.99,11.36],[868.0,0.02],[868.06,0.01],[868.07,0.02],[868.08,2.98]]]
["binance-futures","BNBUSDT",1763683292903,[[867.98,17.54],[867.97,2.86],[867.96,2.41],[867.95,0.1],[867.94,0.84]],[[867.99,13.1],[868.0,0.02],[868.06,0.01],[868.07,0.02],[868.08,2.98]]]
["binance-futures","BNBUSDT",1763683292952,[[867.98,8.63],[867.97,1.05],[867.96,0.01],[867.94,0.83]],[[867.99,13.35],[868.0,0.02],[868.06,0.01],[868.07,0.02],[868.08,2.98]]]
["binance-futures","BNBUSDT",1763683293000,[[867.98,8.63],[867.97,0.05],[867.96,0.01],[867.94,0.83],[867.91,3.5]],[[867.99,13.35],[868.0,0.02],[868.04,2.04],[868.06,0.01],[868.07,0.02]]]
["binance-futures","BNBUSDT",1763683293059,[[867.98,12.54],[867.97,0.05],[867.96,0.01],[867.94,0.83],[867.91,3.5]],[[867.99,7.14],[868.0,0.02],[868.04,2.04],[868.06,0.01],[868.07,0.02]]]
["binance-futures","BNBUSDT",1763683293108,[[867.98,12.54],[867.97,0.05],[867.96,0.01],[867.94,0.83],[867.91,3.5]],[[867.99,13.11],[868.0,0.02],[868.04,0.03],[868.06,0.01],[868.07,0.02]]]
["binance-futures","BNBUSDT",1763683293164,[[867.98,12.55],[867.97,0.05],[867.96,0.01],[867.94,0.83],[867.91,3.5]],[[867.99,13.13],[868.0,0.02],[868.04,0.03],[868.06,0.01],[868.07,0.02]]]
["binance-futures","BNBUSDT",1763683293201,[[867.98,12.55],[867.97,0.05],[867.96,0.01],[867.94,0.83],[867.91,3.5]],[[867.99,11.57],[868.0,0.02],[868.04,0.03],[868.06,0.01],[868.07,0.02]]]
["binance-futures","BNBUSDT",1763683293268,[[867.98,12.55],[867.97,0.05],[867.96,0.01],[867.94,0.83],[867.92,1.46]],[[867.99,11.57],[868.0,0.02],[868.04,0.03],[868.06,0.01],[868.07,0.02]]]
["binance-futures","BNBUSDT",1763683293324,[[867.98,16.96],[867.97,0.05],[867.96,0.01],[867.94,0.83],[867.93,2.07]],[[867.99,0.06],[868.0,0.02],[868.04,0.03],[868.06,0.01],[868.07,0.02]]]
["binance-futures","BNBUSDT",1763683293376,[[867.98,16.96],[867.97,0.05],[867.94,0.83],[867.93,2.06]],[[867.99,0.16],[868.0,0.02],[868.04,0.03],[868.06,0.01],[868.07,0.02]]]
["binance-futures","BNBUSDT",1763683293430,[[867.98,16.96],[867.97,0.03],[867.96,3.1],[867.94,0.83],[867.93,2.06]],[[867.99,0.18],[868.0,0.04],[868.04,0.03],[868.06,0.01],[868.07,0.02]]]
["binance-futures","BNBUSDT",1763683293482,[[867.98,16.96],[867.97,0.03],[867.96,3.22],[867.94,0.83],[867.93,2.06]],[[867.99,0.18],[868.0,0.04],[868.04,0.03],[868.06,0.01],[868.07,0.02]]]
["binance-futures","BNBUSDT",1763683293587,[[867.98,18.39],[867.97,0.03],[867.96,3.22],[867.94,0.83],[867.93,2.06]],[[867.99,0.13],[868.0,0.04],[868.04,0.03],[868.06,0.01],[868.07,0.02]]]
["binance-futures","BNBUSDT",1763683293693,[[868.07,6.36],[868.06,2.04],[868.05,2.04],[868.01,2.04],[868.0,1.68]],[[868.08,18.9],[868.09,3.95],[868.1,2.06],[868.11,3.49],[868.12,1.83]]]
["binance-futures","BNBUSDT",1763683293745,[[868.07,16.99],[868.02,0.01],[868.0,4.43]],[[868.08,19.95],[868.1,0.21],[868.12,1.83],[868.22,0.04],[868.23,0.02]]]
["binance-futures","BNBUSDT",1763683293795,[[868.07,19.09],[868.02,0.01],[868.0,3.11],[867.98,9.15],[867.82,4.61]],[[868.08,18.92],[868.1,0.21],[868.12,1.83],[868.16,5.74],[868.22,0.04]]]
["binance-futures","BNBUSDT",1763683293852,[[868.07,19.11],[868.02,0.01],[868.0,3.11],[867.98,9.15],[867.93,2.8]],[[868.08,18.94],[868.1,0.21],[868.12,1.83],[868.16,5.74],[868.22,0.04]]]
["binance-futures","BNBUSDT",1763683293903,[[868.07,19.11],[868.06,0.01],[868.02,0.01],[868.0,3.11],[867.98,9.15]],[[868.08,18.94],[868.1,0.21],[868.12,0.04],[868.16,5.74],[868.22,0.04]]]
["binance-futures","BNBUSDT",1763683293957,[[868.07,21.16],[868.06,0.01],[868.02,0.01],[868.0,3.11],[867.98,9.14]],[[868.08,18.94],[868.1,0.02],[868.12,0.04],[868.13,8.12],[868.16,5.74]]]
["binance-futures","BNBUSDT",1763683293998,[[868.07,21.67],[868.06,0.01],[868.02,0.01],[868.0,3.11],[867.98,8.63]],[[868.08,18.94],[868.1,0.02],[868.12,0.04],[868.13,8.12],[868.16,5.74]]]
["binance-futures","BNBUSDT",1763683294066,[[868.07,21.71],[868.06,0.01],[868.02,0.01],[868.0,4.36],[867.98,8.63]],[[868.08,1.58],[868.1,0.02],[868.12,0.04],[868.13,8.12],[868.16,5.74]]]
["binance-futures","BNBUSDT",1763683294117,[[868.07,21.71],[868.06,0.01],[868.02,0.01],[868.0,4.36],[867.99,7.11]],[[868.08,1.58],[868.1,0.02],[868.12,0.04],[868.13,0.03],[868.16,5.74]]]
["binance-futures","BNBUSDT",1763683294168,[[868.07,19.67],[868.06,0.01],[868.02,0.01],[868.01,0.06],[868.0,4.36]],[[868.08,6.81],[868.12,0.02],[868.13,0.02],[868.14,0.02],[868.16,5.74]]]
["binance-futures","BNBUSDT",1763683294223,[[868.07,21.71],[868.06,0.01],[868.02,0.01],[868.0,4.36]],[[868.08,7.16],[868.12,0.02],[868.13,0.02],[868.14,0.02],[868.16,5.74]]]
["binance-futures","BNBUSDT",1763683294275,[[868.07,21.64],[868.06,0.01],[868.02,0.01],[868.0,4.36],[25.0,42.4]],[[868.08,7.4],[868.12,0.02],[868.13,0.02],[868.14,0.02],[868.16,5.74]]]
["binance-futures","BNBUSDT",1763683294329,[[868.07,24.14],[868.06,0.01],[868.02,0.01],[868.0,4.36],[25.0,42.4]],[[868.08,7.4],[868.12,0.02],[868.13,0.02],[868.14,0.02],[868.16,5.74]]]
["binance-futures","BNBUSDT",1763683294377,[[868.07,22.1],[868.06,0.01],[868.02,0.01],[868.0,4.36],[867.91,1.26]],[[868.08,7.42],[868.1,2.04],[868.12,0.02],[868.13,0.02],[868.14,0.02]]]
["binance-futures","BNBUSDT",1763683294423,[[868.07,22.1],[868.06,0.01],[868.02,0.01],[868.0,4.36],[867.91,1.26]],[[868.08,9.91],[868.12,0.02],[868.13,0.02],[868.14,0.02],[869.22,109.98]]]
["binance-futures","BNBUSDT",1763683294456,[[868.07,22.1],[868.06,0.01],[868.02,0.01],[868.0,4.36],[867.93,2.78]],[[868.08,9.91],[868.12,0.02],[868.13,0.02],[868.14,0.03],[868.3,8.34]]]
["binance-futures","BNBUSDT",1763683294509,[[868.07,22.1],[868.06,0.01],[868.02,0.01],[868.0,4.36],[867.95,6.5]],[[868.08,9.91],[868.12,0.02],[868.13,0.02],[868.14,0.03],[868.3,8.34]]]
["binance-futures","BNBUSDT",1763683294592,[[868.07,19.53],[868.06,0.03],[868.02,0.01],[868.0,4.36],[867.96,5.29]],[[868.08,10.01],[868.12,0.02],[868.13,0.02],[868.14,0.03],[868.3,8.34]]]
["binance-futures","BNBUSDT",1763683294645,[[868.07,19.53],[868.06,0.03],[868.02,0.01],[868.0,4.36],[867.98,3.65]],[[868.08,8.49],[868.12,0.02],[868.13,0.02],[868.14,0.03],[868.3,3.17]]]
["binance-futures","BNBUSDT",1763683294699,[[868.07,19.52],[868.06,0.03],[868.02,0.01],[868.0,3.54],[867.98,3.65]],[[868.08,8.49],[868.12,0.02],[868.13,0.02],[868.14,0.03],[868.3,3.17]]]
["binance-futures","BNBUSDT",1763683294767,[[868.07,21.54],[868.06,0.03],[868.02,0.01],[868.0,3.54],[867.98,3.65]],[[868.08,8.49],[868.12,0.02],[868.13,0.02],[868.14,0.03],[868.3,3.17]]]
["binance-futures","BNBUSDT",1763683294816,[[868.07,20.65],[868.06,0.03],[868.02,0.01],[868.0,3.54],[867.98,3.65]],[[868.08,7.52],[868.12,0.02],[868.13,0.02],[868.14,0.03],[868.16,4.14]]]
["binance-futures","BNBUSDT",1763683294869,[[868.07,20.65],[868.06,0.03],[868.02,0.01],[868.0,3.54],[867.98,3.65]],[[868.08,7.53],[868.12,0.02],[868.13,0.02],[868.14,0.03],[868.16,4.14]]]
["binance-futures","BNBUSDT",1763683294922,[[868.07,19.61],[868.06,0.03],[868.02,2.14],[868.0,2.29],[867.98,3.65]],[[868.08,6.58],[868.12,0.02],[868.13,0.02],[868.14,0.03],[868.16,4.14]]]
["binance-futures","BNBUSDT",1763683294977,[[868.07,18.61],[868.06,0.03],[868.02,2.14],[868.0,2.29],[867.98,3.65]],[[868.08,6.56],[868.12,0.02],[868.13,0.02],[868.14,0.03],[868.16,4.14]]]
["binance-futures","BNBUSDT",1763683295037,[[868.07,11.55],[868.06,1.03],[868.02,0.01],[868.0,2.16],[867.99,0.17]],[[868.08,16.32],[868.1,2.24],[868.12,0.02],[868.13,2.03],[868.14,0.03]]]
["binance-futures","BNBUSDT",1763683295087,[[868.07,10.65],[868.06,0.03],[868.02,0.01],[868.0,0.03],[867.99,0.17]],[[868.08,22.32],[868.1,2.24],[868.12,0.02],[868.13,2.03],[868.14,0.03]]]
["binance-futures","BNBUSDT",1763683295141,[[868.07,5.46],[868.06,0.04],[868.02,0.01],[868.0,0.03],[867.99,0.17]],[[868.08,22.32],[868.09,0.01],[868.1,2.24],[868.12,0.02],[868.13,2.03]]]
["binance-futures","BNBUSDT",1763683295193,[[868.07,5.48],[868.06,0.04],[868.02,0.01],[868.0,0.03],[867.99,0.17]],[[868.08,22.67],[868.09,0.01],[868.1,2.25],[868.12,0.02],[868.13,2.03]]]
["binance-futures","BNBUSDT",1763683295247,[[868.07,5.48],[868.06,0.04],[868.02,0.01],[868.0,0.03],[867.99,0.17]],[[868.08,22.67],[868.09,0.01],[868.1,2.25],[868.12,0.02],[868.13,2.03]]]
["binance-futures","BNBUSDT",1763683295298,[[868.07,5.48],[868.06,0.04],[868.02,0.01],[868.0,0.03],[867.99,0.17]],[[868.08,23.43],[868.09,0.01],[868.1,2.25],[868.12,0.02],[868.13,2.03]]]
["binance-futures","BNBUSDT",1763683295418,[[868.07,5.48],[868.06,0.04],[868.05,5.19],[868.02,0.01],[868.0,0.03]],[[868.08,23.43],[868.09,0.01],[868.1,2.25],[868.12,0.02],[868.13,2.03]]]
["binance-futures","BNBUSDT",1763683295475,[[868.07,5.48],[868.06,0.04],[868.02,0.01],[868.0,0.03]],[[868.08,24.75],[868.09,0.01],[868.1,2.25],[868.12,0.02],[868.13,2.03]]]
["binance-futures","BNBUSDT",1763683295532,[[868.07,10.63],[868.06,0.04],[868.02,0.01],[868.0,0.03],[867.94,7.23]],[[868.08,20.71],[868.09,0.01],[868.1,2.25],[868.12,0.02],[868.13,2.03]]]
["binance-futures","BNBUSDT",1763683295587,[[867.94,13.74]],[[867.95,0.77],[867.96,0.01],[867.97,3.0],[867.98,0.01],[868.0,0.02]]]
["binance-futures","BNBUSDT",1763683295642,[[867.94,13.77],[867.93,0.64],[867.9,0.03],[867.88,0.06],[867.85,0.57]],[[867.95,0.79],[867.96,0.01],[867.98,0.01],[868.0,0.02],[868.03,0.02]]]
["binance-futures","BNBUSDT",1763683295692,[[867.94,16.99],[867.93,0.64],[867.9,0.03],[867.89,2.41],[867.88,0.06]],[[867.95,0.79],[867.96,0.01],[867.98,0.01],[867.99,0.06],[868.0,0.02]]]
["binance-futures","BNBUSDT",1763683295747,[[867.94,13.48],[867.93,0.64],[867.92,0.16],[867.9,0.03],[867.89,2.41]],[[867.95,11.3],[867.96,2.05],[867.98,0.01],[867.99,0.06],[868.0,0.02]]]
["binance-futures","BNBUSDT",1763683295798,[[867.94,13.56],[867.93,0.64],[867.92,0.03],[867.9,0.03],[867.89,0.13]],[[867.95,15.52],[867.96,0.01],[867.98,0.01],[867.99,0.06],[868.0,0.02]]]
["binance-futures","BNBUSDT",1763683295856,[[867.94,2.56],[867.93,0.64],[867.92,0.01],[867.9,0.03],[867.89,0.13]],[[867.95,15.93],[867.96,0.01],[867.98,0.01],[867.99,0.06],[868.0,0.02]]]
["binance-futures","BNBUSDT",1763683295909,[[867.94,8.5],[867.93,0.02],[867.92,0.01],[867.9,0.03],[867.89,0.13]],[[867.95,17.66],[867.96,0.02],[867.98,0.01],[868.0,2.03],[868.01,0.37]]]
["binance-futures","BNBUSDT",1763683295952,[[867.94,2.58],[867.93,0.02],[867.92,0.01],[867.9,0.03],[867.89,0.13]],[[867.95,19.0],[867.96,0.02],[867.98,0.01],[868.0,2.03],[868.01,0.37]]]
["binance-futures","BNBUSDT",1763683296012,[[867.94,1.6],[867.93,0.02],[867.92,0.01],[867.91,1.0],[867.9,0.03]],[[867.95,18.98],[867.96,0.02],[867.98,0.01],[868.0,2.03],[868.01,0.37]]]
["binance-futures","BNBUSDT",1763683296064,[[867.94,7.46],[867.93,0.02],[867.92,0.01],[867.91,1.0],[867.9,0.01]],[[867.95,19.0],[867.96,0.02],[867.98,0.01],[868.0,2.03],[868.01,0.37]]]
["binance-futures","BNBUSDT",1763683296120,[[867.94,7.48],[867.93,0.02],[867.92,0.01],[867.91,1.0],[867.9,0.01]],[[867.95,19.0],[867.96,0.02],[867.98,0.01],[868.0,2.03],[868.01,0.37]]]
["binance-futures","BNBUSDT",1763683296168,[[867.94,8.52],[867.93,0.02],[867.92,0.01],[867.9,0.01]],[[867.95,18.82],[867.96,0.02],[867.98,0.01],[868.0,2.03],[868.01,0.37]]]
["binance-futures","BNBUSDT",1763683296235,[[867.9,1.0],[867.87,0.01],[867.85,0.05],[867.82,1.32],[867.8,0.07]],[[867.91,26.0],[867.92,7.26],[867.93,15.47],[867.94,12.33],[867.95,7.16]]]
["binance-futures","BNBUSDT",1763683296287,[[867.87,0.01],[867.86,1.48],[867.85,0.05],[867.82,0.03],[867.8,0.07]],[[867.9,46.16],[867.91,6.06],[867.92,7.26],[867.93,11.13],[867.94,12.33]]]
["binance-futures","BNBUSDT",1763683296339,[[867.87,0.01],[867.86,1.48],[867.85,0.05],[867.82,0.03],[867.8,0.05]],[[867.9,54.75],[867.91,6.06],[867.92,7.26],[867.93,11.13],[867.94,12.33]]]
["binance-futures","BNBUSDT",1763683296393,[[867.89,0.14],[867.87,0.01],[867.86,1.48],[867.85,0.05],[867.82,0.03]],[[867.9,54.77],[867.91,6.07],[867.92,7.26],[867.93,11.13],[867.94,12.33]]]
["binance-futures","BNBUSDT",1763683296443,[[867.89,0.14],[867.87,0.01],[867.86,1.48],[867.85,0.05],[867.82,0.03]],[[867.9,56.32],[867.91,6.07],[867.92,7.26],[867.93,11.13],[867.94,12.33]]]
["binance-futures","BNBUSDT",1763683296493,[[867.89,0.14],[867.87,1.01],[867.86,1.48],[867.85,0.05],[867.82,0.03]],[[867.9,56.65],[867.91,6.07],[867.92,7.26],[867.93,11.13],[867.94,12.33]]]
["binance-futures","BNBUSDT",1763683296593,[[867.89,0.1],[867.87,0.01],[867.86,6.67],[867.85,0.05],[867.82,1.03]],[[867.9,56.67],[867.91,6.07],[867.92,7.26],[867.93,11.13],[867.94,12.33]]]
["binance-futures","BNBUSDT",1763683296652,[[867.82,0.03]],[[867.83,16.27],[867.84,32.87],[867.85,11.14],[867.86,31.4],[867.87,36.16]]]
["binance-futures","BNBUSDT",1763683296704,[[867.73,12.5],[867.72,0.02],[867.69,1.8],[867.68,0.01],[867.67,1.67]],[[867.74,13.84],[867.75,0.04],[867.76,0.22],[867.77,2.86],[867.79,2.05]]]
["binance-futures","BNBUSDT",1763683296758,[[867.73,6.23],[867.72,0.02],[867.69,1.8],[867.68,0.01]],[[867.74,15.29],[867.75,0.04],[867.76,0.22],[867.77,0.2],[867.79,2.05]]]
["binance-futures","BNBUSDT",1763683296809,[[867.73,6.25],[867.72,0.02],[867.69,1.8],[867.68,0.01],[867.64,2.06]],[[867.74,19.09],[867.75,0.04],[867.76,0.22],[867.77,0.2],[867.79,2.05]]]
["binance-futures","BNBUSDT",1763683296851,[[867.73,6.24],[867.72,0.02],[867.69,1.8],[867.68,0.01],[867.64,0.02]],[[867.74,23.62],[867.75,0.04],[867.76,0.22],[867.77,0.2],[867.79,2.05]]]
["binance-futures","BNBUSDT",1763683296905,[[867.73,10.77],[867.72,0.02],[867.71,2.04],[867.7,0.57],[867.69,1.8]],[[867.74,11.83],[867.75,0.04],[867.76,0.22],[867.77,0.22],[867.79,2.11]]]
["binance-futures","BNBUSDT",1763683296964,[[867.73,8.49],[867.72,0.02],[867.71,2.04],[867.7,0.57],[867.69,1.8]],[[867.74,10.19],[867.76,0.03],[867.77,0.02],[867.79,2.05],[867.8,1.86]]]
["binance-futures","BNBUSDT",1763683297018,[[867.73,16.8],[867.72,0.02],[867.71,2.04],[867.69,1.8]],[[867.74,10.54],[867.76,0.03],[867.77,0.02],[867.8,1.45],[867.84,0.19]]]
["binance-futures","BNBUSDT",1763683297072,[[867.73,18.84],[867.72,0.02],[867.71,2.04],[867.69,1.8],[867.67,0.06]],[[867.74,6.46],[867.76,0.03],[867.77,0.02],[867.8,1.45],[867.81,4.08]]]
["binance-futures","BNBUSDT",1763683297118,[[867.73,19.74],[867.72,0.02],[867.71,2.04],[867.69,1.8],[867.67,0.06]],[[867.74,6.48],[867.76,0.03],[867.77,0.02],[867.8,1.45],[867.81,4.08]]]
["binance-futures","BNBUSDT",1763683297176,[[867.73,12.87],[867.72,0.03],[867.69,1.8]],[[867.74,13.86],[867.76,0.03],[867.77,0.02],[867.79,2.05],[867.8,1.45]]]
["binance-futures","BNBUSDT",1763683297216,[[867.73,12.87],[867.72,0.03],[867.69,2.36],[867.58,2.24],[867.57,8.53]],[[867.74,18.67],[867.76,0.03],[867.77,0.02],[867.79,2.05],[867.8,1.82]]]
["binance-futures","BNBUSDT",1763683297279,[[867.73,12.89],[867.72,0.03],[867.69,2.36],[867.58,2.24],[867.57,8.53]],[[867.74,20.69],[867.76,0.03],[867.77,0.02],[867.79,2.05],[867.8,1.82]]]
["binance-futures","BNBUSDT",1763683297331,[[867.73,7.15],[867.72,0.03],[867.69,2.36],[867.58,2.24],[867.57,8.52]],[[867.74,22.14],[867.76,0.03],[867.77,0.02],[867.79,2.05],[867.8,1.82]]]
["binance-futures","BNBUSDT",1763683297376,[[867.73,7.15],[867.72,0.03],[867.69,2.36],[867.58,2.24],[867.57,8.52]],[[867.74,22.15],[867.75,0.01],[867.76,0.03],[867.77,0.02],[867.79,2.05]]]
["binance-futures","BNBUSDT",1763683297436,[[867.73,0.96],[867.72,5.22],[867.69,2.36],[867.64,1.02],[867.6,0.05]],[[867.74,18.27],[867.75,0.01],[867.76,0.03],[867.79,2.05],[867.81,4.08]]]
["binance-futures","BNBUSDT",1763683297490,[[867.73,0.96],[867.72,0.03],[867.69,2.36],[867.64,1.02],[867.61,6.52]],[[867.74,18.4],[867.75,0.01],[867.76,0.03],[867.79,2.05],[867.81,4.08]]]
["binance-futures","BNBUSDT",1763683297541,[[867.73,0.96],[867.72,0.03],[867.69,2.36],[867.64,2.52],[867.63,1.4]],[[867.74,18.42],[867.75,0.01],[867.76,0.03],[867.79,2.05],[867.81,4.08]]]
["binance-futures","BNBUSDT",1763683297648,[[867.73,0.96],[867.72,0.02],[867.69,2.36],[867.64,2.52],[867.63,1.4]],[[867.74,20.47],[867.75,0.01],[867.76,0.03],[867.79,2.05],[867.81,4.08]]]
["binance-futures","BNBUSDT",1763683297700,[[867.64,2.52],[867.63,1.38]],[[867.69,16.09],[867.7,35.32],[867.71,11.26],[867.72,0.01],[867.73,21.68]]]
["binance-futures","BNBUSDT",1763683297752,[[867.64,0.02],[867.63,1.38],[867.6,0.05],[867.58,0.03],[867.57,1.52]],[[867.65,59.4],[867.66,3.0],[867.67,16.88],[867.68,9.1],[867.69,11.95]]]
["binance-futures","BNBUSDT",1763683297804,[[867.63,2.58],[867.62,0.01],[867.6,0.05],[867.58,0.01],[867.57,1.52]],[[867.64,49.51],[867.65,19.88],[867.66,3.19],[867.67,12.54],[867.68,9.1]]]
["binance-futures","BNBUSDT",1763683297858,[[867.57,1.52]],[[867.58,11.36],[867.59,1.81],[867.6,7.11],[867.61,5.86],[867.62,8.8]]]
["binance-futures","BNBUSDT",1763683297910,[[867.54,0.18],[867.53,0.26],[867.52,0.11],[867.5,3.15],[867.47,4.51]],[[867.55,53.69],[867.56,6.68],[867.57,48.5],[867.58,21.01],[867.59,1.44]]]
["binance-futures","BNBUSDT",1763683297960,[[867.54,0.2],[867.53,0.26],[867.52,0.11],[867.5,2.14],[867.49,1.0]],[[867.55,62.25],[867.56,6.88],[867.57,23.92],[867.58,6.0],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298014,[[867.54,0.2],[867.53,0.26],[867.52,0.11],[867.5,2.16]],[[867.55,67.2],[867.56,6.88],[867.57,15.57],[867.58,6.0],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298062,[[867.54,7.12],[867.53,0.24],[867.52,0.11],[867.5,2.14],[867.43,0.08]],[[867.55,49.35],[867.56,5.21],[867.57,13.53],[867.58,2.29],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298120,[[867.54,7.14],[867.53,0.24],[867.52,0.11],[867.5,2.14],[867.43,0.08]],[[867.55,33.32],[867.56,5.21],[867.57,8.54],[867.58,2.29],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298171,[[867.54,7.14],[867.53,0.24],[867.52,0.11],[867.5,2.14],[867.43,0.08]],[[867.55,33.32],[867.56,5.21],[867.57,8.54],[867.58,2.29],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298221,[[867.54,7.14],[867.53,0.24],[867.52,0.11],[867.5,2.14],[867.43,0.08]],[[867.55,33.32],[867.56,5.22],[867.57,8.54],[867.58,2.29],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298269,[[867.54,7.16],[867.53,0.24],[867.52,0.11],[867.5,2.14],[867.43,0.08]],[[867.55,35.38],[867.56,5.22],[867.57,8.54],[867.58,2.29],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298330,[[867.54,12.33],[867.53,0.24],[867.52,0.11],[867.5,2.14],[867.43,0.08]],[[867.55,35.38],[867.56,5.65],[867.57,8.54],[867.58,2.3],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298379,[[867.54,12.49],[867.53,0.24],[867.52,0.11],[867.5,2.14],[867.43,0.08]],[[867.55,39.78],[867.56,5.67],[867.57,8.54],[867.58,2.3],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298430,[[867.54,7.32],[867.53,0.24],[867.52,0.11],[867.5,2.14],[867.43,0.08]],[[867.55,39.79],[867.56,5.67],[867.57,8.54],[867.58,2.29],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298542,[[867.54,0.4],[867.53,1.24],[867.52,5.3],[867.5,2.14],[867.43,0.08]],[[867.55,39.88],[867.56,5.67],[867.57,8.54],[867.58,2.3],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298587,[[867.54,0.4],[867.53,1.24],[867.52,0.11],[867.5,2.14],[867.43,0.08]],[[867.55,39.88],[867.56,5.67],[867.57,8.54],[867.58,2.3],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298646,[[867.54,6.3],[867.53,6.43],[867.52,0.11],[867.5,2.14],[867.43,0.08]],[[867.55,39.7],[867.56,5.67],[867.57,8.54],[867.58,2.3],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298697,[[867.54,7.32],[867.53,0.24],[867.52,0.11],[867.5,2.14],[867.43,0.08]],[[867.55,39.7],[867.56,5.67],[867.57,8.54],[867.58,2.3],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298752,[[867.54,7.32],[867.53,0.24],[867.52,2.15],[867.5,2.14],[867.43,0.08]],[[867.55,34.56],[867.56,5.67],[867.57,7.54],[867.58,0.18],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298800,[[867.54,17.67],[867.53,0.24],[867.52,2.15],[867.5,1.18],[867.44,2.08]],[[867.55,18.6],[867.56,5.48],[867.57,3.2],[867.58,0.04],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298858,[[867.54,14.08],[867.53,0.24],[867.52,0.11],[867.5,1.18],[867.44,2.08]],[[867.55,18.59],[867.56,5.48],[867.57,3.2],[867.58,0.04],[867.59,0.19]]]
["binance-futures","BNBUSDT",1763683298910,[[867.54,19.24],[867.53,0.24],[867.52,0.11],[867.5,1.18],[867.49,2.05]],[[867.55,0.41],[867.56,0.47],[867.58,0.04],[867.59,0.01],[867.6,0.02]]]
["binance-futures","BNBUSDT",1763683298962,[[867.55,34.92],[867.54,2.4],[867.53,0.24],[867.52,0.11],[867.5,1.18]],[[867.56,0.44],[867.57,0.02],[867.58,0.04],[867.59,0.01],[867.6,0.02]]]
["binance-futures","BNBUSDT",1763683299016,[[867.55,29.64],[867.54,2.41],[867.53,0.24],[867.52,0.11],[867.5,1.18]],[[867.56,0.44],[867.57,0.02],[867.58,0.04],[867.59,0.01],[867.6,0.02]]]
["binance-futures","BNBUSDT",1763683299064,[[867.63,13.92],[867.6,0.02],[867.56,5.94],[867.55,7.25],[867.54,2.39]],[[867.64,10.69],[867.65,0.02],[867.68,0.01],[867.69,2.05],[867.71,0.04]]]
["binance-futures","BNBUSDT",1763683299120,[[867.63,13.72],[867.6,0.02],[867.56,1.67],[867.55,7.25],[867.54,2.39]],[[867.64,10.69],[867.68,0.01],[867.69,2.05],[867.71,0.04],[867.72,3.2]]]
["binance-futures","BNBUSDT",1763683299173,[[867.63,5.44],[867.6,0.02],[867.55,0.13],[867.54,1.35]],[[867.64,17.79],[867.68,0.01],[867.69,2.25],[867.71,0.04],[867.72,3.2]]]
["binance-futures","BNBUSDT",1763683299223,[[867.53,11.75],[867.52,0.01],[867.51,1.92],[867.5,2.17],[867.47,5.07]],[[867.54,11.23],[867.56,0.01],[867.6,2.21],[867.61,4.31],[867.63,4.1]]]
["binance-futures","BNBUSDT",1763683299271,[[867.53,12.26],[867.52,0.02],[867.51,1.92],[867.5,2.17],[867.48,0.01]],[[867.54,12.94],[867.56,0.01],[867.6,2.21],[867.61,4.31],[867.63,4.1]]]
["binance-futures","BNBUSDT",1763683299321,[[867.53,2.26],[867.52,0.02],[867.51,1.8],[867.5,1.17],[867.48,1.01]],[[867.54,15.18],[867.56,0.01],[867.59,2.05],[867.6,2.21],[867.61,4.31]]]
["binance-futures","BNBUSDT",1763683299436,[[867.53,9.85],[867.52,0.02],[867.51,1.8],[867.5,2.17],[867.48,0.01]],[[867.54,12.55],[867.56,0.01],[867.59,2.05],[867.6,2.21],[867.61,2.27]]]
["binance-futures","BNBUSDT",1763683299487,[[867.53,12.28],[867.52,0.02],[867.51,1.8],[867.5,1.17],[867.48,0.01]],[[867.54,10.68],[867.56,0.01],[867.59,2.05],[867.6,2.21],[867.61,2.27]]]
["binance-futures","BNBUSDT",1763683299540,[[867.53,12.32],[867.52,0.02],[867.51,1.8],[867.5,1.17],[867.48,1.79]],[[867.54,8.98],[867.56,0.01],[867.59,2.05],[867.6,2.21],[867.61,2.27]]]
["binance-futures","BNBUSDT",1763683299593,[[867.53,14.34],[867.52,0.02],[867.51,1.82],[867.5,1.17],[867.48,1.79]],[[867.54,5.98],[867.56,0.01],[867.59,2.05],[867.6,2.21],[867.61,2.27]]]
["binance-futures","BNBUSDT",1763683299646,[[867.53,14.36],[867.52,0.02],[867.51,1.82],[867.5,1.17],[867.48,1.79]],[[867.54,0.04],[867.56,0.01],[867.59,2.05],[867.6,2.21],[867.61,2.27]]]
["binance-futures","BNBUSDT",1763683299698,[[867.53,14.34],[867.52,0.02],[867.51,1.82],[867.5,1.17],[867.48,1.79]],[[867.54,0.04],[867.56,0.01],[867.6,2.22],[867.61,2.27],[867.63,4.0]]]
["binance-futures","BNBUSDT",1763683299747,[[867.53,15.99],[867.52,0.02],[867.51,1.82],[867.5,1.17],[867.48,3.84]],[[867.54,0.04],[867.56,0.01],[867.6,0.03],[867.62,1.88],[867.63,3.0]]]
["binance-futures","BNBUSDT",1763683299803,[[867.53,15.99],[867.52,0.02],[867.51,1.82],[867.5,1.17],[867.48,3.84]],[[867.54,0.04],[867.56,0.01],[867.6,0.03],[867.63,3.0],[867.81,8.25]]]
["binance-futures","BNBUSDT",1763683299855,[[867.53,15.99],[867.52,0.02],[867.51,1.82],[867.5,1.17],[867.48,3.84]],[[867.54,0.04],[867.56,0.01],[867.6,0.03],[867.63,3.0],[867.66,0.58]]]
["binance-futures","BNBUSDT",1763683299909,[[867.53,16.01],[867.52,0.02],[867.51,1.82],[867.5,1.17],[867.48,3.84]],[[867.54,5.94],[867.55,0.6],[867.56,0.01],[867.6,0.03],[867.63,3.0]]]
["binance-futures","BNBUSDT",1763683299963,[[867.53,16.01],[867.52,0.02],[867.51,1.82],[867.5,1.17],[867.48,3.84]],[[867.54,5.98],[867.55,0.6],[867.56,0.01],[867.6,0.03],[867.63,3.0]]]
["binance-futures","BNBUSDT",1763683300012,[[867.53,8.03],[867.52,0.02],[867.51,1.82],[867.5,1.17],[867.48,1.79]],[[867.54,12.61],[867.55,0.6],[867.56,0.01],[867.59,2.05],[867.6,0.03]]]
["binance-futures","BNBUSDT",1763683300070,[[867.53,8.03],[867.52,0.02],[867.51,1.82],[867.5,1.17],[867.48,0.01]],[[867.54,12.63],[867.55,0.62],[867.56,0.01],[867.59,2.05],[867.6,0.03]]]
["binance-futures","BNBUSDT",1763683300126,[[867.53,9.01],[867.52,0.02],[867.51,1.82],[867.5,1.17],[867.48,0.01]],[[867.54,12.6],[867.55,0.62],[867.56,0.01],[867.59,2.05],[867.6,0.03]]]
["binance-futures","BNBUSDT",1763683300182,[[867.53,9.03],[867.52,0.02],[867.51,1.82],[867.5,1.17],[867.48,0.01]],[[867.54,11.47],[867.55,0.62],[867.56,0.01],[867.59,2.05],[867.6,0.03]]]
["binance-futures","BNBUSDT",1763683300232,[[867.53,10.58],[867.52,0.02],[867.51,1.82],[867.5,1.17],[867.48,0.01]],[[867.54,9.43],[867.55,0.62],[867.56,0.01],[867.59,2.05],[867.6,0.03]]]
["binance-futures","BNBUSDT",1763683300288,[[867.53,15.89],[867.52,0.02],[867.51,3.86],[867.5,1.17],[867.48,0.01]],[[867.54,0.06],[867.55,0.62],[867.56,0.01],[867.59,2.05],[867.6,0.03]]]
["binance-futures","BNBUSDT",1763683300331,[[867.53,15.89],[867.52,0.02],[867.51,3.98],[867.5,1.17],[867.48,2.06]],[[867.54,0.06],[867.55,0.62],[867.56,0.01],[867.6,0.03],[867.71,0.04]]]
["binance-futures","BNBUSDT",1763683300394,[[867.62,8.51],[867.6,0.02],[867.54,10.53],[867.53,2.55],[867.52,0.02]],[[867.63,20.44],[867.64,0.01],[867.66,0.02],[867.68,5.07],[867.71,2.27]]]
["binance-futures","BNBUSDT",1763683300442,[[867.62,1.02],[867.6,0.02],[867.55,1.96],[867.54,1.0],[867.53,2.81]],[[867.63,20.44],[867.64,0.01],[867.66,0.02],[867.68,5.07],[867.71,0.04]]]
["binance-futures","BNBUSDT",1763683300487,[[867.62,6.94],[867.6,0.02],[867.54,1.0],[867.53,2.83]],[[867.63,20.44],[867.64,0.01],[867.66,0.02],[867.68,5.07],[867.71,0.04]]]
["binance-futures","BNBUSDT",1763683300552,[[867.62,6.96],[867.6,0.02],[867.54,1.0],[867.53,3.07],[867.51,3.28]],[[867.63,20.44],[867.64,0.01],[867.66,0.02],[867.68,5.07],[867.71,0.04]]]
["binance-futures","BNBUSDT",1763683300604,[[867.62,7.64],[867.61,0.02],[867.6,0.02],[867.56,1.9],[867.54,1.0]],[[867.63,20.44],[867.64,0.01],[867.66,0.02],[867.68,5.13],[867.71,0.04]]]
["binance-futures","BNBUSDT",1763683300656,[[867.62,7.66],[867.61,0.02],[867.6,0.02],[867.56,1.9],[867.54,1.0]],[[867.63,20.44],[867.64,0.01],[867.66,0.02],[867.68,5.13],[867.71,0.04]]]
["binance-futures","BNBUSDT",1763683300708,[[867.62,7.66],[867.61,0.02],[867.6,0.02],[867.56,1.9],[867.54,1.0]],[[867.63,20.44],[867.64,0.01],[867.65,4.07],[867.66,0.02],[867.68,5.07]]]
["binance-futures","BNBUSDT",1763683300737,[[867.62,7.7],[867.61,0.02],[867.6,0.02],[867.56,1.9],[867.54,1.0]],[[867.63,24.79],[867.64,0.01],[867.65,4.07],[867.66,0.02],[867.68,5.07]]]
["binance-futures","BNBUSDT",1763683300872,[[867.56,2.01]],[[867.57,38.71],[867.6,0.02],[867.61,2.25],[867.62,15.07],[867.63,9.11]]]
["binance-futures","BNBUSDT",1763683300923,[[867.56,1.01],[867.51,4.26],[867.44,0.31],[867.41,0.05],[867.4,3.68]],[[867.57,38.71],[867.6,0.02],[867.61,2.25],[867.62,15.07],[867.63,9.11]]]
["binance-futures","BNBUSDT",1763683300975,[[867.56,1.26],[867.51,2.8],[867.44,0.03],[867.41,0.05],[867.4,2.42]],[[867.57,38.73],[867.6,0.02],[867.61,2.25],[867.62,15.07],[867.63,9.11]]]
["binance-futures","BNBUSDT",1763683301028,[[867.56,1.26],[867.52,0.02],[867.51,2.8],[867.44,0.03],[867.41,1.2]],[[867.57,38.73],[867.58,0.01],[867.6,0.02],[867.61,2.25],[867.62,15.07]]]
["binance-futures","BNBUSDT",1763683301117,[[867.56,1.32],[867.54,5.19],[867.52,0.02],[867.51,2.8],[867.44,0.03]],[[867.57,38.73],[867.58,0.01],[867.6,0.02],[867.61,2.25],[867.62,15.13]]]
["binance-futures","BNBUSDT",1763683301238,[[867.61,15.06],[867.6,6.49],[867.59,11.51],[867.58,0.48],[867.57,5.65]],[[867.62,5.94],[867.63,4.34],[867.64,0.01],[867.65,0.01],[867.66,0.02]]]
["binance-futures","BNBUSDT",1763683301290,[[867.61,15.06],[867.6,10.34],[867.59,11.62],[867.58,0.48],[867.57,2.15]],[[867.62,0.02],[867.63,4.34],[867.64,0.01],[867.65,0.01],[867.66,0.02]]]
["binance-futures","BNBUSDT",1763683301343,[[867.62,14.86],[867.61,2.14],[867.6,6.0],[867.59,7.28],[867.58,0.48]],[[867.63,4.85],[867.64,0.01],[867.65,0.01],[867.66,0.02],[867.69,2.07]]]
["binance-futures","BNBUSDT",1763683301396,[[867.62,11.84],[867.61,0.1],[867.6,2.83],[867.59,0.12]],[[867.63,10.75],[867.64,0.01],[867.65,0.01],[867.66,0.02],[867.69,2.07]]]
["binance-futures","BNBUSDT",1763683301441,[[867.62,11.44],[867.61,0.01],[867.6,0.11],[867.59,0.01],[867.52,7.78]],[[867.63,12.27],[867.64,0.02],[867.65,0.01],[867.66,0.02],[867.69,2.07]]]
["binance-futures","BNBUSDT",1763683301498,[[867.62,9.88],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.52,7.78]],[[867.63,12.29],[867.64,0.02],[867.65,0.01],[867.66,0.02],[867.69,2.07]]]
["binance-futures","BNBUSDT",1763683301551,[[867.62,9.88],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.29]],[[867.63,14.33],[867.64,0.02],[867.65,0.01],[867.66,0.02],[867.69,2.07]]]
["binance-futures","BNBUSDT",1763683301602,[[867.62,10.9],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.29]],[[867.63,12.31],[867.64,0.02],[867.65,0.01],[867.66,0.02],[867.69,2.07]]]
["binance-futures","BNBUSDT",1763683301659,[[867.62,12.41],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.29]],[[867.63,14.47],[867.64,0.02],[867.65,0.01],[867.66,0.02],[867.69,2.07]]]
["binance-futures","BNBUSDT",1763683301711,[[867.62,10.9],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.29]],[[867.63,16.49],[867.64,0.02],[867.65,0.01],[867.66,0.02],[867.69,2.07]]]
["binance-futures","BNBUSDT",1763683301756,[[867.62,10.88],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.29]],[[867.63,16.47],[867.64,0.02],[867.65,0.01],[867.66,0.02],[867.69,2.07]]]
["binance-futures","BNBUSDT",1763683301858,[[867.62,14.42],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.23]],[[867.63,6.82],[867.64,0.02],[867.65,0.01],[867.66,0.02],[867.69,2.07]]]
["binance-futures","BNBUSDT",1763683301921,[[867.62,14.1],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.23]],[[867.63,6.52],[867.64,0.02],[867.66,0.02],[867.69,2.06],[867.77,0.02]]]
["binance-futures","BNBUSDT",1763683301968,[[867.62,15.75],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.23]],[[867.63,6.51],[867.64,0.02],[867.66,0.02],[867.69,0.01],[867.73,1.4]]]
["binance-futures","BNBUSDT",1763683302028,[[867.62,15.82],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.23]],[[867.63,6.51],[867.64,0.02],[867.66,0.02],[867.69,0.01],[867.73,1.4]]]
["binance-futures","BNBUSDT",1763683302241,[[867.62,13.48],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.23]],[[867.63,6.51],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.73,1.4]]]
["binance-futures","BNBUSDT",1763683302461,[[867.62,13.48],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.23]],[[867.63,6.5],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.73,1.4]]]
["binance-futures","BNBUSDT",1763683302507,[[867.62,13.48],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.23]],[[867.63,4.13],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.73,1.4]]]
["binance-futures","BNBUSDT",1763683302619,[[867.62,13.48],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.23]],[[867.63,6.94],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.73,1.4]]]
["binance-futures","BNBUSDT",1763683302843,[[867.62,13.5],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.56,0.23]],[[867.63,5.35],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.73,1.4]]]
["binance-futures","BNBUSDT",1763683302919,[[867.62,13.5],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.57,2.05]],[[867.63,5.35],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.73,0.4]]]
["binance-futures","BNBUSDT",1763683302972,[[867.62,13.5],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.57,2.05]],[[867.63,5.73],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.73,0.4]]]
["binance-futures","BNBUSDT",1763683303080,[[867.62,13.5],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.57,2.05]],[[867.63,5.73],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.73,2.45]]]
["binance-futures","BNBUSDT",1763683303135,[[867.62,11.39],[867.61,0.01],[867.6,0.02],[867.59,0.01]],[[867.63,11.38],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.73,2.45]]]
["binance-futures","BNBUSDT",1763683303189,[[867.62,12.6],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.5,2.46]],[[867.63,11.36],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.73,2.45]]]
["binance-futures","BNBUSDT",1763683303216,[[867.62,10.56],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.5,2.46]],[[867.63,15.44],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.72,0.03]]]
["binance-futures","BNBUSDT",1763683303291,[[867.62,12.6],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.57,2.05]],[[867.63,5.46],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.72,4.09]]]
["binance-futures","BNBUSDT",1763683303347,[[867.62,12.78],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.57,2.05]],[[867.63,5.46],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.72,4.09]]]
["binance-futures","BNBUSDT",1763683303386,[[867.62,12.78],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.57,2.05]],[[867.63,5.46],[867.64,0.04],[867.66,0.02],[867.69,0.01],[867.72,4.09]]]
["binance-futures","BNBUSDT",1763683303455,[[867.62,6.45],[867.61,0.01],[867.6,0.02],[867.59,0.01]],[[867.63,14.86],[867.64,0.04],[867.65,2.04],[867.66,0.02],[867.69,0.01]]]
["binance-futures","BNBUSDT",1763683303509,[[867.62,10.11],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.48,8.86]],[[867.63,11.4],[867.64,0.03],[867.65,0.17],[867.66,0.02],[867.69,0.01]]]
["binance-futures","BNBUSDT",1763683303611,[[867.62,10.09],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.48,8.86]],[[867.63,11.31],[867.64,0.03],[867.65,0.17],[867.66,0.02],[867.69,0.01]]]
["binance-futures","BNBUSDT",1763683303684,[[867.62,10.11],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.48,8.86]],[[867.63,5.39],[867.64,0.03],[867.66,0.02],[867.69,0.01],[867.75,0.07]]]
["binance-futures","BNBUSDT",1763683303746,[[867.62,13.75],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.57,2.05]],[[867.63,5.39],[867.64,0.03],[867.66,0.02],[867.69,0.01],[867.75,0.07]]]
["binance-futures","BNBUSDT",1763683303812,[[867.62,13.06],[867.61,0.01],[867.6,0.02],[867.59,0.01]],[[867.63,5.39],[867.64,0.03],[867.66,0.02],[867.69,0.01],[867.75,0.07]]]
["binance-futures","BNBUSDT",1763683303861,[[867.62,13.08],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.4,12.96]],[[867.63,4.82],[867.64,0.03],[867.66,0.02],[867.69,0.01],[867.75,0.07]]]
["binance-futures","BNBUSDT",1763683303914,[[867.62,13.1],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.4,12.96]],[[867.63,4.82],[867.64,0.03],[867.66,0.02],[867.69,0.01],[867.75,0.07]]]
["binance-futures","BNBUSDT",1763683303976,[[867.62,10.73],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.47,4.13]],[[867.63,11.15],[867.64,0.03],[867.65,2.21],[867.66,0.02],[867.69,0.01]]]
["binance-futures","BNBUSDT",1763683304036,[[867.62,7.29],[867.61,0.01],[867.6,0.02],[867.59,1.01],[867.52,2.93]],[[867.63,12.65],[867.64,0.03],[867.65,2.21],[867.66,0.02],[867.68,2.08]]]
["binance-futures","BNBUSDT",1763683304087,[[867.62,7.29],[867.61,0.01],[867.6,0.02],[867.59,1.01],[867.54,0.16]],[[867.63,12.61],[867.64,0.03],[867.65,2.21],[867.66,0.02],[867.68,2.08]]]
["binance-futures","BNBUSDT",1763683304141,[[867.62,8.27],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.54,0.16]],[[867.63,12.61],[867.64,0.03],[867.65,2.21],[867.66,0.02],[867.68,2.08]]]
["binance-futures","BNBUSDT",1763683304189,[[867.62,9.9],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.54,0.16]],[[867.63,10.71],[867.64,0.03],[867.65,2.21],[867.66,0.02],[867.68,2.08]]]
["binance-futures","BNBUSDT",1763683304236,[[867.62,9.9],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.54,0.16]],[[867.63,7.64],[867.64,0.03],[867.65,0.17],[867.66,0.02],[867.68,2.08]]]
["binance-futures","BNBUSDT",1763683304293,[[867.62,9.9],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.54,0.16]],[[867.63,9.66],[867.64,0.03],[867.66,0.02],[867.68,2.08],[867.78,1.49]]]
["binance-futures","BNBUSDT",1763683304360,[[867.62,9.9],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.54,0.16]],[[867.63,7.64],[867.64,0.03],[867.65,2.23],[867.66,0.02],[867.68,2.08]]]
["binance-futures","BNBUSDT",1763683304411,[[867.62,9.89],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.54,0.16]],[[867.63,7.86],[867.64,0.03],[867.65,0.21],[867.66,0.02],[867.68,2.08]]]
["binance-futures","BNBUSDT",1763683304466,[[867.62,9.89],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.54,0.16]],[[867.63,10.81],[867.64,0.03],[867.65,0.21],[867.66,0.02],[867.68,0.03]]]
["binance-futures","BNBUSDT",1763683304545,[[867.62,10.61],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.54,0.16]],[[867.63,10.43],[867.64,0.03],[867.65,0.02],[867.66,0.02],[867.68,0.03]]]
["binance-futures","BNBUSDT",1763683304645,[[867.62,12.51],[867.61,0.01],[867.6,0.02],[867.59,0.01],[867.57,2.05]],[[867.63,7.16],[867.64,0.03],[867.65,0.02],[867.66,0.02],[867.68,0.03]]]
["binance-futures","BNBUSDT",1763683304702,[[867.65,0.95],[867.63,5.36],[867.62,14.56],[867.61,0.01],[867.6,0.02]],[[867.66,0.02],[867.68,0.03],[867.72,0.03],[867.78,2.26],[867.8,3.76]]]
["binance-futures","BNBUSDT",1763683304754,[[867.76,2.55],[867.75,2.03],[867.74,5.92],[867.71,0.69],[867.69,4.3]],[[867.77,1.75],[867.78,0.03],[867.8,0.02],[867.81,0.25],[867.82,2.23]]]
["binance-futures","BNBUSDT",1763683304800,[[867.76,13.34],[867.75,1.0],[867.74,0.11],[867.71,0.69],[867.7,2.38]],[[867.77,7.69],[867.78,0.03],[867.8,0.02],[867.81,4.31],[867.86,2.09]]]
["binance-futures","BNBUSDT",1763683304858,[[867.76,13.2],[867.75,1.0],[867.74,0.11],[867.71,0.69],[867.7,2.38]],[[867.77,7.69],[867.78,0.03],[867.8,0.02],[867.81,4.31],[867.86,2.09]]]
["binance-futures","BNBUSDT",1763683304910,[[867.76,13.2],[867.75,1.0],[867.74,0.11],[867.71,0.69],[867.7,1.61]],[[867.77,7.69],[867.78,0.03],[867.8,0.02],[867.81,4.31],[867.86,2.09]]]
["binance-futures","BNBUSDT",1763683304964,[[867.76,15.05],[867.75,1.03],[867.74,0.11],[867.71,0.69],[867.7,1.61]],[[867.77,9.73],[867.78,0.03],[867.79,2.04],[867.8,0.02],[867.81,4.31]]]
["binance-futures","BNBUSDT",1763683305014,[[867.76,15.05],[867.75,1.03],[867.71,0.69]],[[867.77,9.73],[867.78,0.01],[867.8,0.02],[867.81,4.31],[867.86,5.55]]]
["binance-futures","BNBUSDT",1763683305066,[[867.76,15.05],[867.75,1.03],[867.71,0.69],[867.69,0.27],[866.88,0.46]],[[867.77,7.69],[867.78,0.01],[867.8,0.02],[867.81,4.31],[867.86,5.55]]]
["binance-futures","BNBUSDT",1763683305126,[[867.76,14.26],[867.75,1.03],[867.71,0.69],[867.69,0.02],[867.66,0.11]],[[867.77,0.04],[867.78,0.47],[867.8,0.02],[867.81,4.12],[867.83,3.07]]]
["binance-futures","BNBUSDT",1763683305178,[[867.76,14.27],[867.75,1.03],[867.71,0.69],[867.7,0.06],[867.69,0.02]],[[867.77,0.04],[867.78,0.47],[867.8,0.02],[867.81,0.05],[867.83,0.17]]]
["binance-futures","BNBUSDT",1763683305230,[[867.77,22.65],[867.76,0.48],[867.75,0.03],[867.71,2.74],[867.69,3.79]],[[867.78,0.89],[867.8,0.02],[867.81,0.05],[867.86,0.04],[867.88,0.04]]]
["binance-futures","BNBUSDT",1763683305276,[[867.77,23.01],[867.76,0.12],[867.75,0.03],[867.71,2.74],[867.69,3.79]],[[867.78,0.91],[867.8,0.02],[867.81,0.05],[867.86,0.04],[867.88,0.04]]]
["binance-futures","BNBUSDT",1763683305333,[[867.77,23.03],[867.76,0.12],[867.75,0.03],[867.71,4.05],[867.69,3.79]],[[867.78,0.91],[867.8,0.02],[867.81,0.05],[867.86,0.04],[867.88,0.04]]]
["binance-futures","BNBUSDT",1763683305387,[[867.77,23.12],[867.76,0.12],[867.75,0.03],[867.72,1.17],[867.71,4.05]],[[867.78,0.91],[867.8,0.02],[867.81,0.05],[867.86,0.04],[867.88,0.04]]]
["binance-futures","BNBUSDT",1763683305441,[[867.76,8.95],[867.75,0.03],[867.72,1.17],[867.71,0.69]],[[867.77,29.42],[867.78,19.92],[867.79,1.25],[867.8,0.02],[867.81,0.03]]]
["binance-futures","BNBUSDT",1763683305494,[[867.76,8.95],[867.75,0.01],[867.71,0.69],[867.7,1.0],[867.68,0.17]],[[867.77,23.62],[867.78,14.86],[867.79,1.25],[867.8,0.02],[867.81,0.03]]]
["binance-futures","BNBUSDT",1763683305544,[[867.76,10.4],[867.75,0.01],[867.71,0.69],[867.7,1.0],[867.68,0.17]],[[867.77,15.9],[867.78,7.16],[867.79,1.25],[867.8,0.02],[867.81,0.03]]]
["binance-futures","BNBUSDT",1763683305652,[[867.76,10.4],[867.75,0.01],[867.71,0.69],[867.7,1.0],[867.68,0.17]],[[867.77,15.92],[867.78,7.16],[867.8,0.02],[867.81,0.03],[867.84,5.33]]]
["binance-futures","BNBUSDT",1763683305701,[[867.76,10.4],[867.75,0.01],[867.71,0.69],[867.7,1.0],[867.68,0.17]],[[867.77,15.92],[867.78,7.16],[867.8,0.02],[867.81,0.01],[867.84,5.33]]]
["binance-futures","BNBUSDT",1763683305747,[[867.76,10.53],[867.75,0.01],[867.71,0.69],[867.7,1.0],[867.68,0.17]],[[867.77,15.94],[867.78,7.16],[867.8,0.02],[867.81,0.01],[867.84,5.33]]]
["binance-futures","BNBUSDT",1763683305812,[[867.76,13.2],[867.75,0.01],[867.71,0.69],[867.68,0.17]],[[867.77,0.6],[867.78,2.62],[867.8,0.02],[867.81,0.01],[867.84,4.28]]]
["binance-futures","BNBUSDT",1763683305860,[[867.76,13.24],[867.75,0.01],[867.71,2.74],[867.68,3.94],[867.63,1.82]],[[867.77,0.56],[867.78,2.62],[867.8,0.02],[867.81,0.01],[867.84,0.02]]]
["binance-futures","BNBUSDT",1763683305910,[[867.76,13.24],[867.75,0.01],[867.71,2.74],[867.68,3.94],[867.64,1.27]],[[867.77,0.56],[867.78,2.62],[867.8,0.02],[867.81,0.01],[867.84,0.02]]]
["binance-futures","BNBUSDT",1763683305967,[[867.77,10.57],[867.76,0.17],[867.75,0.01],[867.71,2.74],[867.68,3.94]],[[867.78,2.8],[867.8,0.02],[867.81,0.01],[867.82,3.46],[867.84,0.02]]]
["binance-futures","BNBUSDT",1763683306019,[[867.77,11.85],[867.76,0.17],[867.75,0.01],[867.71,2.8],[867.68,3.94]],[[867.78,2.62],[867.8,0.02],[867.81,0.01],[867.82,3.46],[867.84,0.02]]]
["binance-futures","BNBUSDT",1763683306060,[[867.77,10.56],[867.76,0.19],[867.75,0.01],[867.71,2.8],[867.68,3.94]],[[867.78,2.61],[867.8,0.02],[867.81,0.01],[867.82,3.46],[867.84,0.02]]]
["binance-futures","BNBUSDT",1763683306128,[[867.77,10.83],[867.76,0.19],[867.75,0.01],[867.71,2.8],[867.68,3.94]],[[867.78,2.63],[867.8,0.02],[867.81,0.01],[867.82,3.46],[867.84,0.02]]]
["binance-futures","BNBUSDT",1763683306173,[[867.77,11.12],[867.76,6.07],[867.75,0.01],[867.71,2.8],[867.68,3.94]],[[867.78,2.63],[867.8,0.02],[867.81,0.01],[867.84,0.02],[867.88,0.02]]]
["binance-futures","BNBUSDT",1763683306231,[[867.83,13.72],[867.8,0.01],[867.78,10.84],[867.77,8.57],[867.76,6.07]],[[867.84,0.01],[867.85,0.02],[867.86,0.03],[867.87,0.02],[867.88,0.02]]]
["binance-futures","BNBUSDT",1763683306335,[[867.83,13.72],[867.82,0.01],[867.8,0.01],[867.78,7.84],[867.77,8.63]],[[867.84,0.01],[867.85,0.02],[867.86,0.03],[867.87,0.02],[867.88,0.02]]]
["binance-futures","BNBUSDT",1763683306387,[[867.83,14.12],[867.82,0.01],[867.8,0.01],[867.78,7.84],[867.77,8.57]],[[867.84,5.21],[867.86,0.01],[867.87,0.02],[867.88,0.02],[867.97,0.01]]]
["binance-futures","BNBUSDT",1763683306437,[[867.83,14.12],[867.82,0.01],[867.8,0.01],[867.78,7.84],[867.77,8.57]],[[867.84,5.21],[867.86,0.01],[867.87,0.02],[867.88,0.02],[868.23,0.56]]]
["binance-futures","BNBUSDT",1763683306493,[[867.83,14.14],[867.82,0.01],[867.8,0.01],[867.78,7.84],[867.77,8.63]],[[867.84,0.02],[867.86,0.01],[867.87,0.02],[867.88,0.02],[867.99,2.26]]]
["binance-futures","BNBUSDT",1763683306536,[[867.83,14.39],[867.82,0.01],[867.8,0.01],[867.78,7.84],[867.77,8.63]],[[867.84,0.04],[867.86,0.01],[867.87,0.02],[867.88,0.02],[867.99,2.26]]]
["binance-futures","BNBUSDT",1763683306599,[[867.83,14.39],[867.82,0.01],[867.8,0.01],[867.78,7.84],[867.77,8.63]],[[867.84,0.04],[867.85,0.02],[867.86,0.01],[867.87,0.02],[867.88,0.02]]]
["binance-futures","BNBUSDT",1763683306651,[[867.83,14.39],[867.82,0.01],[867.8,0.01],[867.78,2.59],[867.77,5.33]],[[867.84,7.01],[867.85,0.02],[867.86,2.04],[867.87,0.02],[867.88,0.01]]]
["binance-futures","BNBUSDT",1763683306703,[[867.83,15.95],[867.82,0.01],[867.8,0.01],[867.78,3.78],[867.77,5.56]],[[867.84,0.06],[867.85,0.02],[867.87,0.02],[867.88,0.01],[867.89,0.02]]]
["binance-futures","BNBUSDT",1763683306809,[[867.89,10.95],[867.88,5.89],[867.84,7.39],[867.83,1.46],[867.82,0.01]],[[867.9,7.36],[867.92,0.02],[867.95,0.04],[867.96,0.03],[868.0,6.02]]]
["binance-futures","BNBUSDT",1763683306863,[[867.89,12.48],[867.88,0.39],[867.84,8.45],[867.83,1.52],[867.82,0.01]],[[867.9,1.46],[867.92,0.02],[867.95,0.04],[867.96,0.03],[867.98,0.05]]]
["binance-futures","BNBUSDT",1763683306917,[[867.89,14.02],[867.88,0.39],[867.85,1.03],[867.84,8.45],[867.83,1.52]],[[867.9,1.46],[867.92,0.02],[867.95,0.04],[867.96,0.03],[867.98,0.05]]]
["binance-futures","BNBUSDT",1763683306966,[[867.89,10.58],[867.88,0.4],[867.85,1.03],[867.84,1.64],[867.83,1.5]],[[867.9,7.38],[867.92,0.02],[867.95,0.04],[867.96,0.03],[867.98,0.05]]]
["binance-futures","BNBUSDT",1763683307023,[[867.89,10.58],[867.88,0.1],[867.85,1.03],[867.84,1.64],[867.83,1.5]],[[867.9,7.38],[867.92,0.02],[867.95,0.04],[867.96,0.03],[867.98,0.05]]]
["binance-futures","BNBUSDT",1763683307075,[[867.89,10.78],[867.88,0.1],[867.85,1.03],[867.84,0.39],[867.83,1.44]],[[867.9,11.5],[867.92,0.02],[867.95,0.04],[867.96,4.09],[867.98,0.05]]]
["binance-futures","BNBUSDT",1763683307119,[[867.89,10.83],[867.88,0.12],[867.85,1.03],[867.84,0.39],[867.83,1.44]],[[867.9,11.8],[867.91,0.53],[867.92,0.02],[867.95,0.04],[867.96,4.09]]]
["binance-futures","BNBUSDT",1763683307177,[[867.89,10.83],[867.88,0.12],[867.85,1.03],[867.84,0.39],[867.83,1.44]],[[867.9,11.8],[867.91,0.53],[867.92,0.02],[867.95,2.1],[867.96,4.49]]]
["binance-futures","BNBUSDT",1763683307225,[[867.89,12.1],[867.88,0.12],[867.85,1.03],[867.84,0.39],[867.83,1.44]],[[867.9,11.8],[867.91,0.53],[867.92,0.02],[867.94,0.03],[867.95,2.1]]]
["binance-futures","BNBUSDT",1763683307286,[[867.89,12.14],[867.88,0.12],[867.85,1.03],[867.84,0.39],[867.83,1.44]],[[867.9,11.95],[867.91,0.53],[867.92,0.02],[867.94,0.03],[867.95,2.1]]]
["binance-futures","BNBUSDT",1763683307340,[[867.89,17.29],[867.88,0.12],[867.85,1.05],[867.84,0.39],[867.83,1.44]],[[867.9,10.92],[867.91,0.53],[867.92,0.02],[867.94,0.03],[867.95,2.1]]]
["binance-futures","BNBUSDT",1763683307388,[[867.89,17.64],[867.88,0.12],[867.85,1.05],[867.84,0.39],[867.83,1.44]],[[867.9,10.92],[867.91,0.53],[867.92,0.02],[867.94,0.03],[867.95,2.1]]]
["binance-futures","BNBUSDT",1763683307440,[[867.89,17.64],[867.88,0.12],[867.85,1.05],[867.84,0.39],[867.83,1.44]],[[867.9,1.32],[867.91,0.53],[867.92,0.02],[867.94,0.03],[867.95,0.04]]]
["binance-futures","BNBUSDT",1763683307494,[[867.89,17.64],[867.88,0.12],[867.85,1.05],[867.84,0.39],[867.83,2.6]],[[867.9,1.32],[867.91,0.53],[867.92,0.02],[867.94,0.03],[867.95,0.04]]]
["binance-futures","BNBUSDT",1763683307548,[[867.89,17.64],[867.88,0.14],[867.85,1.05],[867.84,0.39],[867.83,2.6]],[[867.9,1.31],[867.91,0.56],[867.92,0.01],[867.94,0.03],[867.95,0.04]]]
["binance-futures","BNBUSDT",1763683307709,[[867.89,17.63],[867.88,0.14],[867.85,1.05],[867.84,0.39],[867.83,2.6]],[[867.9,1.31],[867.91,0.58],[867.92,0.01],[867.94,0.03],[867.95,0.04]]]
["binance-futures","BNBUSDT",1763683307754,[[867.89,17.63],[867.88,0.14],[867.85,1.05],[867.84,2.45],[867.83,2.6]],[[867.9,1.31],[867.91,0.58],[867.92,0.01],[867.94,0.03],[867.95,0.04]]]
["binance-futures","BNBUSDT",1763683307877,[[867.89,15.24],[867.88,0.14],[867.85,1.05],[867.84,0.39],[867.83,2.6]],[[867.9,1.31],[867.91,0.58],[867.92,0.01],[867.94,0.03],[867.95,0.04]]]
["binance-futures","BNBUSDT",1763683307979,[[867.89,15.24],[867.88,0.14],[867.85,1.05],[867.84,0.39],[867.83,2.6]],[[867.9,1.33],[867.91,0.58],[867.92,0.01],[867.94,0.03],[867.95,0.04]]]
["binance-futures","BNBUSDT",1763683308030,[[867.89,15.24],[867.88,0.14],[867.85,1.05],[867.84,0.39],[867.83,2.66]],[[867.9,1.95],[867.91,0.58],[867.92,0.01],[867.94,0.03],[867.95,0.05]]]
["binance-futures","BNBUSDT",1763683308085,[[867.89,16.36],[867.88,0.14],[867.85,1.05],[867.84,2.45],[867.83,2.66]],[[867.9,1.9],[867.91,0.58],[867.92,0.01],[867.94,0.03],[867.95,0.05]]]
["binance-futures","BNBUSDT",1763683308141,[[867.89,16.68],[867.88,0.14],[867.85,1.05],[867.84,2.45],[867.83,2.66]],[[867.9,1.88],[867.91,0.58],[867.92,0.01],[867.94,0.03],[867.95,0.05]]]
["binance-futures","BNBUSDT",1763683308184,[[867.89,16.69],[867.88,0.14],[867.85,1.05],[867.84,2.45],[867.83,2.66]],[[867.9,1.88],[867.91,0.58],[867.92,0.01],[867.94,0.03],[867.95,0.05]]]
["binance-futures","BNBUSDT",1763683308232,[[867.89,16.69],[867.88,0.14],[867.85,1.05],[867.84,0.39],[867.83,2.66]],[[867.9,1.86],[867.91,0.58],[867.92,0.01],[867.94,0.03],[867.95,0.05]]]
["binance-futures","BNBUSDT",1763683308339,[[867.97,5.96],[867.92,0.01],[867.91,1.0],[867.9,1.74],[867.89,2.02]],[[867.98,0.15],[867.99,0.14],[868.0,0.02],[868.01,0.15],[868.02,4.08]]]
["binance-futures","BNBUSDT",1763683308390,[[867.97,6.36],[867.92,0.01],[867.91,1.0],[867.9,0.3],[867.89,1.68]],[[867.98,6.97],[867.99,0.01],[868.0,0.02],[868.02,4.08],[868.08,2.05]]]
["binance-futures","BNBUSDT",1763683308444,[[867.97,9.03],[867.92,0.01],[867.9,0.3],[867.89,1.68]],[[867.98,5.96],[867.99,0.01],[868.0,0.02],[868.02,0.02],[868.08,2.05]]]
["binance-futures","BNBUSDT",1763683308495,[[867.97,10.64],[867.92,0.01],[867.9,0.3],[867.89,1.66],[867.83,1.39]],[[867.98,5.96],[867.99,0.01],[868.0,0.02],[868.02,0.02],[868.08,2.05]]]
["binance-futures","BNBUSDT",1763683308546,[[867.97,10.64],[867.92,0.01],[867.9,0.3],[867.89,1.66],[867.83,1.39]],[[867.98,0.02],[867.99,0.01],[868.0,0.02],[868.02,0.02],[868.08,2.05]]]
["binance-futures","BNBUSDT",1763683308602,[[867.97,10.65],[867.92,0.01],[867.91,0.06],[867.9,0.3],[867.89,1.65]],[[867.98,0.02],[868.0,0.02],[868.02,0.01],[868.08,2.05],[868.09,4.08]]]
["binance-futures","BNBUSDT",1763683308653,[[867.97,10.65],[867.92,0.01],[867.91,0.06],[867.9,0.3],[867.89,1.65]],[[867.98,0.02],[868.0,0.02],[868.02,0.01],[868.08,2.07],[868.09,4.08]]]
["binance-futures","BNBUSDT",1763683308710,[[867.97,10.14],[867.92,0.01],[867.91,0.06],[867.9,0.3],[867.89,0.96]],[[867.98,5.96],[868.0,0.02],[868.02,0.01],[868.08,2.07],[868.09,4.08]]]
["binance-futures","BNBUSDT",1763683308777,[[867.97,1.9],[867.92,1.01],[867.9,0.3],[867.89,0.96]],[[867.98,20.46],[868.0,1.96],[868.02,0.01],[868.03,0.08],[868.08,2.07]]]
["binance-futures","BNBUSDT",1763683308832,[[867.97,10.29],[867.96,0.02],[867.92,0.01],[867.9,0.3],[867.89,0.96]],[[867.98,16.96],[868.0,0.21],[868.02,0.01],[868.03,0.02],[868.08,2.07]]]
["binance-futures","BNBUSDT",1763683308875,[[867.97,10.31],[867.96,0.02],[867.92,0.01],[867.9,0.3],[867.89,0.96]],[[867.98,16.96],[867.99,0.01],[868.0,0.21],[868.02,0.01],[868.03,0.02]]]
["binance-futures","BNBUSDT",1763683308927,[[867.97,8.84],[867.96,0.02],[867.92,0.01],[867.9,0.3],[867.89,0.96]],[[867.98,16.98],[867.99,0.01],[868.0,0.21],[868.02,0.01],[868.03,0.02]]]
["binance-futures","BNBUSDT",1763683308986,[[867.89,12.0]],[[867.9,11.28],[867.91,4.34],[867.92,0.01],[867.96,2.09],[867.97,9.97]]]
["binance-futures","BNBUSDT",1763683309038,[[867.89,12.02],[867.81,0.64],[867.79,5.07],[867.78,0.02],[867.76,12.12]],[[867.9,11.3],[867.91,4.34],[867.92,0.01],[867.96,2.09],[867.97,8.71]]]
["binance-futures","BNBUSDT",1763683309087,[[867.89,12.02],[867.81,0.64],[867.79,5.06],[867.78,0.02],[867.77,8.8]],[[867.9,11.3],[867.91,4.34],[867.92,0.01],[867.96,2.09],[867.97,8.71]]]
["binance-futures","BNBUSDT",1763683309139,[[867.89,12.02],[867.88,0.01],[867.81,0.64],[867.79,5.06],[867.78,0.02]],[[867.9,11.3],[867.91,4.34],[867.92,0.01],[867.96,2.09],[867.97,8.71]]]
["binance-futures","BNBUSDT",1763683309193,[[867.89,12.02],[867.88,0.01],[867.81,0.64],[867.79,5.08],[867.78,0.02]],[[867.9,0.02],[867.92,0.01],[867.96,0.03],[867.97,8.47],[867.98,3.02]]]
["binance-futures","BNBUSDT",1763683309253,[[867.89,12.66],[867.88,0.01],[867.81,0.64],[867.79,5.08],[867.78,0.02]],[[867.9,5.94],[867.92,0.01],[867.96,0.03],[867.97,8.47],[867.98,3.02]]]
["binance-futures","BNBUSDT",1763683309298,[[867.89,12.7],[867.88,0.01],[867.81,0.64],[867.79,5.08],[867.78,0.02]],[[867.9,6.11],[867.91,0.02],[867.92,0.01],[867.95,2.06],[867.96,0.03]]]
["binance-futures","BNBUSDT",1763683309347,[[867.89,12.7],[867.88,0.01],[867.81,0.64],[867.79,5.08],[867.78,0.02]],[[867.9,5.21],[867.91,0.02],[867.92,0.01],[867.95,2.06],[867.96,0.03]]]
["binance-futures","BNBUSDT",1763683309403,[[867.89,12.69],[867.88,0.01],[867.83,1.41],[867.81,0.64],[867.79,5.08]],[[867.9,5.21],[867.91,0.02],[867.92,0.01],[867.95,2.06],[867.96,0.03]]]
["binance-futures","BNBUSDT",1763683309463,[[867.89,12.69],[867.88,0.01],[867.83,1.41],[867.81,0.64],[867.79,5.08]],[[867.9,5.61],[867.91,0.02],[867.92,0.01],[867.95,2.06],[867.96,0.03]]]
["binance-futures","BNBUSDT",1763683309515,[[867.89,17.85],[867.88,0.01],[867.83,1.41],[867.81,0.64],[867.79,5.08]],[[867.9,5.63],[867.91,0.02],[867.92,0.01],[867.95,2.06],[867.96,0.03]]]
["binance-futures","BNBUSDT",1763683309567,[[867.89,15.97],[867.88,0.01],[867.86,2.42],[867.85,3.73],[867.84,8.59]],[[867.9,1.55],[867.92,0.01],[867.96,0.03],[867.97,0.02],[867.98,0.02]]]
["binance-futures","BNBUSDT",1763683309621,[[867.89,18.34],[867.88,0.01],[867.86,2.18],[867.85,2.81],[867.84,10.82]],[[867.9,0.47],[867.92,0.01],[867.96,0.03],[867.97,0.02],[867.98,0.02]]]
["binance-futures","BNBUSDT",1763683309676,[[868.0,6.94],[867.99,0.02],[867.92,0.01],[867.91,0.01],[867.9,4.9]],[[868.01,19.4],[868.03,7.98],[868.04,4.14],[868.05,2.01],[868.08,2.05]]]
["binance-futures","BNBUSDT",1763683309736,[[868.0,1.02],[867.99,0.02],[867.92,0.03],[867.91,0.01],[867.9,1.25]],[[868.01,19.58],[868.03,8.17],[868.04,3.14],[868.05,2.01],[868.08,2.05]]]
["binance-futures","BNBUSDT",1763683309789,[[868.0,1.68],[867.99,0.02],[867.92,0.03],[867.91,0.01],[867.9,1.25]],[[868.01,21.25],[868.03,8.17],[868.04,3.14],[868.05,2.01],[868.08,2.05]]]
["binance-futures","BNBUSDT",1763683309840,[[868.0,1.68],[867.99,0.04],[867.92,0.03],[867.9,1.25]],[[868.01,21.25],[868.03,8.17],[868.04,3.14],[868.05,2.01],[868.08,2.05]]]
["binance-futures","BNBUSDT",1763683309892,[[868.0,12.79],[867.99,0.04],[867.92,0.03],[867.9,1.25],[867.8,0.05]],[[868.01,18.23],[868.03,6.23],[868.04,1.2],[868.05,2.01],[868.06,0.07]]]
["binance-futures","BNBUSDT",1763683309944,[[868.0,14.4],[867.99,0.04],[867.92,0.03],[867.9,1.25],[867.88,2.93]],[[868.01,17.89],[868.03,6.23],[868.04,1.2],[868.05,2.01],[868.06,0.01]]]
["binance-futures","BNBUSDT",1763683309994,[[868.0,14.45],[867.99,0.04],[867.92,0.03],[867.9,1.27],[867.89,1.16]],[[868.01,16.26],[868.03,3.19],[868.04,0.2],[868.05,2.01],[868.06,0.01]]]
["binance-futures","BNBUSDT",1763683310049,[[868.0,16.01],[867.99,0.04],[867.92,0.03],[867.9,3.46],[867.89,1.16]],[[868.01,5.45],[868.03,3.0],[868.04,0.01],[868.06,0.01],[868.21,3.35]]]
["binance-futures","BNBUSDT",1763683310107,[[868.0,16.24],[867.99,0.05],[867.94,0.06],[867.92,0.03],[867.9,3.46]],[[868.01,0.68],[868.04,0.01],[868.06,0.01],[868.1,0.04],[868.21,3.35]]]
["binance-futures","BNBUSDT",1763683310159,[[868.0,16.24],[867.99,0.05],[867.94,0.06],[867.92,0.03],[867.9,3.46]],[[868.01,0.71],[868.04,0.01],[868.06,0.01],[868.1,0.04],[868.2,2.94]]]
["binance-futures","BNBUSDT",1763683310213,[[868.0,16.24],[867.99,0.05],[867.94,0.06],[867.92,0.03],[867.9,3.46]],[[868.01,0.71],[868.04,0.01],[868.06,0.01],[868.1,0.04],[868.16,3.21]]]
["binance-futures","BNBUSDT",1763683310259,[[868.0,16.26],[867.99,0.05],[867.94,0.06],[867.92,0.03],[867.9,3.46]],[[868.01,0.71],[868.04,0.01],[868.06,0.01],[868.1,0.04],[868.12,1.79]]]
["binance-futures","BNBUSDT",1763683310320,[[868.0,16.62],[867.99,0.05],[867.95,2.06],[867.94,1.31],[867.92,0.03]],[[868.01,0.71],[868.04,0.01],[868.06,0.01],[868.09,0.01],[868.1,0.04]]]
["binance-futures","BNBUSDT",1763683310375,[[868.0,17.7],[867.99,0.06],[867.95,2.06],[867.94,1.31],[867.92,0.03]],[[868.01,0.71],[868.04,0.01],[868.06,0.01],[868.07,0.09],[868.09,0.01]]]
["binance-futures","BNBUSDT",1763683310414,[[868.0,17.71],[867.99,0.04],[867.95,2.06],[867.94,1.31],[867.92,1.34]],[[868.01,0.71],[868.02,0.02],[868.04,0.01],[868.06,0.01],[868.07,0.09]]]
["binance-futures","BNBUSDT",1763683310481,[[868.0,15.28],[867.99,0.04],[867.94,1.25],[867.92,1.34]],[[868.01,6.59],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.07,0.09]]]
["binance-futures","BNBUSDT",1763683310532,[[868.0,15.28],[867.99,0.04],[867.94,1.25],[867.92,1.34],[867.74,14.6]],[[868.01,6.59],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.07,0.09]]]
["binance-futures","BNBUSDT",1763683310585,[[868.0,7.31],[867.99,0.04],[867.92,1.34],[867.9,0.15],[867.88,3.23]],[[868.01,12.99],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.07,0.09]]]
["binance-futures","BNBUSDT",1763683310642,[[868.0,7.27],[867.99,0.04],[867.92,1.36],[867.91,6.63],[867.9,0.15]],[[868.01,11.03],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.07,0.09]]]
["binance-futures","BNBUSDT",1763683310690,[[868.0,7.27],[867.99,0.04],[867.92,1.36],[867.91,6.63],[867.9,0.15]],[[868.01,11.13],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.07,0.09]]]
["binance-futures","BNBUSDT",1763683310733,[[868.0,8.97],[867.99,0.04],[867.93,0.01],[867.92,1.36],[867.91,6.63]],[[868.01,9.54],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.07,0.09]]]
["binance-futures","BNBUSDT",1763683310894,[[868.0,7.31],[867.99,0.04],[867.93,0.01],[867.92,1.36],[867.91,6.63]],[[868.01,11.1],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.07,0.09]]]
["binance-futures","BNBUSDT",1763683310980,[[868.0,12.73],[867.99,0.04],[867.93,0.01],[867.92,1.36],[867.91,6.63]],[[868.01,6.69],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.07,0.09]]]
["binance-futures","BNBUSDT",1763683311023,[[868.0,12.69],[867.99,0.04],[867.93,0.01],[867.92,1.36],[867.91,6.63]],[[868.01,6.76],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.07,0.09]]]
["binance-futures","BNBUSDT",1763683311082,[[868.0,12.69],[867.99,0.04],[867.93,0.01],[867.92,1.36],[867.91,6.63]],[[868.01,6.82],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.07,0.09]]]
["binance-futures","BNBUSDT",1763683311184,[[868.0,14.4],[867.99,0.04],[867.95,2.06],[867.93,0.01],[867.92,2.61]],[[868.01,0.88],[868.02,0.02],[868.04,0.01],[868.06,0.01],[868.07,0.09]]]
["binance-futures","BNBUSDT",1763683311248,[[868.0,14.4],[867.99,0.04],[867.95,2.06],[867.94,0.06],[867.93,0.01]],[[868.01,0.9],[868.02,0.02],[868.04,0.01],[868.06,0.01],[868.07,0.09]]]
["binance-futures","BNBUSDT",1763683311300,[[868.0,10.35],[867.99,0.04],[867.94,0.06],[867.93,0.01]],[[868.01,6.8],[868.02,0.02],[868.04,0.01],[868.05,3.46],[868.06,0.01]]]
["binance-futures","BNBUSDT",1763683311352,[[868.0,10.37],[867.99,0.04],[867.93,0.01],[867.89,7.67],[867.83,4.16]],[[868.01,6.83],[868.02,0.02],[868.04,0.01],[868.05,3.46],[868.06,0.01]]]
["binance-futures","BNBUSDT",1763683311403,[[868.0,11.39],[867.99,0.04],[867.93,0.01],[867.89,7.9],[867.83,4.16]],[[868.01,11.04],[868.02,0.02],[868.04,0.01],[868.05,3.46],[868.06,0.01]]]
["binance-futures","BNBUSDT",1763683311459,[[868.0,10.45],[867.99,0.04],[867.93,0.01],[867.89,7.9],[867.83,4.15]],[[868.01,11.06],[868.02,0.02],[868.04,0.01],[868.05,3.46],[868.06,0.01]]]
["binance-futures","BNBUSDT",1763683311507,[[868.0,10.45],[867.99,0.04],[867.93,0.01],[867.89,7.9],[867.83,4.15]],[[868.01,11.06],[868.02,0.02],[868.04,0.01],[868.06,0.01],[868.14,10.51]]]
["binance-futures","BNBUSDT",1763683311618,[[868.0,11.57],[867.99,0.04],[867.93,0.01],[867.92,1.36],[867.89,6.78]],[[868.01,11.93],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.14,7.05]]]
["binance-futures","BNBUSDT",1763683311792,[[868.0,11.57],[867.99,0.04],[867.93,0.01],[867.92,1.36],[867.9,2.22]],[[868.01,11.77],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.14,7.05]]]
["binance-futures","BNBUSDT",1763683311841,[[868.0,11.59],[867.99,0.04],[867.93,0.01],[867.92,1.36],[867.9,2.22]],[[868.01,11.79],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.14,7.05]]]
["binance-futures","BNBUSDT",1763683311918,[[868.0,11.56],[867.99,0.04],[867.94,0.06],[867.93,0.01],[867.92,1.36]],[[868.01,7.44],[868.02,0.02],[868.04,0.01],[868.06,2.07],[868.14,7.05]]]
["binance-futures","BNBUSDT",1763683312046,[[868.0,11.56],[867.99,0.04],[867.93,0.01],[867.92,1.36]],[[868.01,0.95],[868.02,0.02],[868.04,0.01],[868.06,0.01],[868.14,7.05]]]
["binance-futures","BNBUSDT",1763683312098,[[868.0,11.56],[867.99,0.04],[867.93,0.01],[867.92,1.36],[867.33,9.0]],[[868.01,0.95],[868.02,0.02],[868.04,0.01],[868.06,0.01],[868.14,7.05]]]
["binance-futures","BNBUSDT",1763683312149,[[868.0,11.56],[867.99,0.04],[867.93,0.01],[867.92,1.36],[867.72,17.23]],[[868.01,0.95],[868.02,0.02],[868.04,0.01],[868.06,0.01],[868.14,7.05]]]
["binance-futures","BNBUSDT",1763683312208,[[868.0,2.15],[867.99,0.04],[867.93,0.01],[867.92,1.36],[867.91,0.13]],[[868.01,14.74],[868.02,0.02],[868.03,1.94],[868.04,0.01],[868.06,2.07]]]
["binance-futures","BNBUSDT",1763683312259,[[867.92,13.13]],[[867.93,11.46],[867.96,2.07],[867.99,10.39],[868.0,9.99],[868.01,5.85]]]
["binance-futures","BNBUSDT",1763683312310,[[867.92,12.4],[867.84,1.29],[867.82,0.25],[867.77,0.51],[867.75,2.63]],[[867.93,17.46],[867.94,0.01],[867.96,2.26],[867.99,6.33],[868.0,9.99]]]
["binance-futures","BNBUSDT",1763683312356,[[867.92,8.7],[867.84,0.03],[867.82,0.02],[867.79,3.68],[867.78,0.02]],[[867.93,14.6],[867.94,0.01],[867.96,2.26],[867.99,6.33],[868.0,9.99]]]
["binance-futures","BNBUSDT",1763683312417,[[867.92,8.84],[867.84,0.03],[867.82,0.02],[867.81,0.01],[867.79,3.68]],[[867.93,9.05],[867.94,0.01],[867.96,2.26],[867.99,10.39],[868.0,8.05]]]
["binance-futures","BNBUSDT",1763683312467,[[867.92,8.84],[867.84,0.03],[867.82,0.02],[867.81,0.01],[867.79,3.68]],[[867.93,9.05],[867.94,0.01],[867.96,2.26],[867.99,10.39],[868.0,8.06]]]
["binance-futures","BNBUSDT",1763683312524,[[867.79,11.28]],[[867.8,9.28],[867.84,0.01],[867.87,1.0],[867.88,0.03],[867.89,0.17]]]
["binance-futures","BNBUSDT",1763683312575,[[867.79,11.28],[867.76,5.89],[867.75,0.01],[867.73,1.18],[867.72,0.04]],[[867.8,9.3],[867.84,0.01],[867.87,1.0],[867.88,0.03],[867.89,0.17]]]
["binance-futures","BNBUSDT",1763683312627,[[867.79,7.11],[867.78,0.14],[867.76,5.89],[867.75,0.01],[867.73,0.64]],[[867.8,11.22],[867.84,0.01],[867.85,2.06],[867.87,5.27],[867.88,0.03]]]
["binance-futures","BNBUSDT",1763683312684,[[867.76,8.64],[867.75,0.01],[867.73,0.64]],[[867.77,13.78],[867.79,4.0],[867.8,0.04],[867.84,0.01],[867.85,2.06]]]
["binance-futures","BNBUSDT",1763683312734,[[867.76,10.15],[867.75,0.01],[867.73,0.66],[867.62,6.57],[867.58,3.9]],[[867.77,7.78],[867.78,0.02],[867.79,4.18],[867.8,0.04],[867.84,0.01]]]
["binance-futures","BNBUSDT",1763683312787,[[867.76,10.15],[867.75,0.01],[867.73,0.66],[867.72,0.02],[867.66,2.09]],[[867.77,7.77],[867.78,0.02],[867.79,4.18],[867.8,0.04],[867.84,0.01]]]
["binance-futures","BNBUSDT",1763683312843,[[867.76,9.14],[867.75,0.01],[867.73,1.65],[867.72,0.02],[867.71,0.73]],[[867.77,0.26],[867.78,0.02],[867.8,0.04],[867.84,0.02],[867.92,7.75]]]
["binance-futures","BNBUSDT",1763683312896,[[867.76,10.14],[867.75,0.01],[867.73,0.65],[867.72,0.02],[867.71,0.73]],[[867.85,2.06],[867.91,3.09],[867.92,8.11],[867.98,3.91],[868.1,21.46]]]
["binance-futures","BNBUSDT",1763683312947,[[867.84,6.72],[867.8,0.01],[867.76,5.93],[867.75,0.01],[867.73,0.65]],[[867.85,14.59],[867.87,1.0],[867.91,0.01],[867.92,6.16],[867.93,0.02]]]
["binance-futures","BNBUSDT",1763683312988,[[867.84,6.72],[867.8,0.01],[867.76,5.95],[867.75,0.01],[867.73,0.65]],[[867.85,9.84],[867.91,0.01],[867.92,6.16],[867.93,0.02],[867.95,4.06]]]
["binance-futures","BNBUSDT",1763683313053,[[867.87,0.17],[867.84,6.19],[867.8,0.01],[867.79,0.02],[867.76,5.95]],[[867.88,9.78],[867.89,0.02],[867.91,0.01],[867.92,4.8],[867.93,0.02]]]
["binance-futures","BNBUSDT",1763683313106,[[867.87,2.57],[867.84,0.02],[867.8,0.01],[867.79,0.04],[867.76,5.95]],[[867.88,13.08],[867.89,0.02],[867.91,0.01],[867.92,4.8],[867.93,0.02]]]
["binance-futures","BNBUSDT",1763683313156,[[867.87,8.47],[867.84,0.02],[867.8,0.01],[867.79,0.04],[867.76,5.95]],[[867.88,0.02],[867.89,0.02],[867.91,0.01],[867.92,2.74],[867.93,0.02]]]
["binance-futures","BNBUSDT",1763683313211,[[867.87,8.49],[867.84,0.02],[867.81,0.06],[867.8,0.01],[867.79,0.04]],[[867.88,0.03],[867.89,0.02],[867.91,0.01],[867.92,2.74],[867.93,0.02]]]
["binance-futures","BNBUSDT",1763683313261,[[867.87,7.7],[867.84,0.02],[867.8,0.01],[867.79,0.04]],[[867.88,16.07],[867.89,0.02],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683313309,[[867.87,1.78],[867.84,0.02],[867.8,0.01],[867.79,0.06],[867.77,6.52]],[[867.88,18.19],[867.89,0.02],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683313360,[[867.87,1.78],[867.86,0.02],[867.84,0.02],[867.8,0.01],[867.79,0.06]],[[867.88,18.19],[867.89,0.02],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683313415,[[867.87,1.8],[867.86,0.02],[867.84,0.02],[867.8,0.01],[867.79,0.06]],[[867.88,18.21],[867.89,0.03],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683313479,[[867.87,7.72],[867.86,0.02],[867.84,0.02],[867.8,0.01],[867.79,0.06]],[[867.88,18.03],[867.89,0.03],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683313532,[[867.87,7.72],[867.86,0.02],[867.84,0.02],[867.8,0.01],[867.79,0.06]],[[867.88,16.09],[867.89,0.03],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683313575,[[867.87,9.38],[867.86,0.02],[867.84,0.02],[867.8,0.01],[867.79,0.06]],[[867.88,7.4],[867.89,0.03],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683313675,[[867.87,9.37],[867.86,0.02],[867.84,0.02],[867.8,0.01],[867.79,0.06]],[[867.88,7.4],[867.89,0.03],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683313752,[[867.87,7.87],[867.86,0.02],[867.84,0.02],[867.8,0.01],[867.79,0.06]],[[867.88,11.07],[867.89,0.03],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683313803,[[867.87,0.93],[867.86,0.02],[867.84,0.02],[867.8,0.01],[867.79,0.06]],[[867.88,14.94],[867.89,0.03],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683313857,[[867.87,7.87],[867.86,0.02],[867.84,0.02],[867.81,0.01],[867.8,0.01]],[[867.88,18.82],[867.89,0.03],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683313897,[[867.87,7.88],[867.86,0.02],[867.84,0.02],[867.81,0.01],[867.8,0.01]],[[867.88,18.82],[867.89,0.03],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683313969,[[867.87,7.98],[867.86,0.02],[867.84,0.02],[867.81,0.01],[867.8,0.01]],[[867.88,18.82],[867.89,0.03],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683314067,[[867.87,7.9],[867.86,0.02],[867.84,0.02],[867.81,0.01],[867.8,0.01]],[[867.88,18.82],[867.89,0.03],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683314133,[[867.87,0.98],[867.86,0.02],[867.84,0.02],[867.82,1.0],[867.81,0.01]],[[867.88,18.82],[867.89,0.03],[867.91,0.01],[867.92,2.74],[867.93,2.08]]]
["binance-futures","BNBUSDT",1763683314161,[[867.87,0.98],[867.86,0.02],[867.84,0.02],[867.82,1.0],[867.81,0.01]],[[867.88,23.31],[867.89,0.03],[867.91,0.01],[867.92,2.74],[867.93,2.14]]]
["binance-futures","BNBUSDT",1763683314296,[[867.86,1.07],[867.84,0.01],[867.82,1.0],[867.81,0.01]],[[867.87,48.8],[867.88,20.45],[867.89,0.03],[867.91,0.01],[867.92,3.99]]]
["binance-futures","BNBUSDT",1763683314350,[[867.82,11.73],[867.81,0.01],[867.79,0.04],[867.76,5.95],[867.73,0.63]],[[867.83,41.51],[867.84,7.61],[867.85,13.16],[867.86,10.56],[867.87,14.2]]]
["binance-futures","BNBUSDT",1763683314397,[[867.82,12.46],[867.81,0.01],[867.79,0.02],[867.76,5.95],[867.74,0.02]],[[867.83,39.19],[867.84,0.21],[867.85,13.14],[867.86,10.58],[867.87,14.2]]]
["binance-futures","BNBUSDT",1763683314447,[[867.82,6.52],[867.81,0.01],[867.79,0.02],[867.76,5.95],[867.74,0.02]],[[867.83,39.21],[867.84,0.21],[867.85,13.14],[867.86,10.58],[867.87,14.2]]]
["binance-futures","BNBUSDT",1763683314497,[[867.82,12.76],[867.81,0.03],[867.79,0.02],[867.76,5.95],[867.74,0.02]],[[867.83,39.3],[867.84,0.22],[867.85,13.14],[867.86,10.58],[867.87,14.2]]]
["binance-futures","BNBUSDT",1763683314559,[[867.82,12.78],[867.81,5.22],[867.79,0.02],[867.76,5.95],[867.74,0.02]],[[867.83,39.3],[867.84,0.22],[867.85,13.14],[867.86,10.58],[867.87,14.2]]]
["binance-futures","BNBUSDT",1763683314613,[[867.76,12.85]],[[867.77,14.22],[867.8,0.02],[867.81,5.06],[867.82,5.69],[867.83,13.31]]]
["binance-futures","BNBUSDT",1763683314666,[[867.76,12.85],[867.63,2.68],[867.62,3.41],[867.61,1.16],[867.51,2.06]],[[867.77,14.22],[867.8,0.02],[867.81,5.06],[867.82,5.69],[867.83,13.31]]]
["binance-futures","BNBUSDT",1763683314716,[[867.76,14.38],[867.64,0.01],[867.63,2.68],[867.62,3.41],[867.61,1.16]],[[867.77,14.24],[867.8,0.02],[867.81,5.06],[867.82,5.69],[867.83,11.64]]]
["binance-futures","BNBUSDT",1763683314765,[[867.76,14.38],[867.64,0.01],[867.63,2.68],[867.62,3.41],[867.61,1.16]],[[867.77,14.24],[867.8,0.02],[867.81,5.06],[867.82,4.44],[867.83,11.64]]]
["binance-futures","BNBUSDT",1763683314816,[[867.76,14.38],[867.64,0.01],[867.63,2.68],[867.62,3.41],[867.61,1.16]],[[867.77,14.24],[867.8,0.02],[867.81,5.06],[867.82,4.45],[867.83,11.48]]]
["binance-futures","BNBUSDT",1763683314908,[[867.76,8.99],[867.7,0.66],[867.66,0.06],[867.64,0.01],[867.63,2.68]],[[867.77,21.49],[867.8,0.02],[867.81,5.08],[867.82,4.45],[867.83,11.48]]]
["binance-futures","BNBUSDT",1763683314958,[[867.76,9.01],[867.72,0.02],[867.7,0.66],[867.66,0.06],[867.65,1.06]],[[867.77,21.59],[867.8,0.02],[867.81,5.08],[867.82,4.45],[867.83,12.73]]]
["binance-futures","BNBUSDT",1763683315009,[[867.76,8.01],[867.75,0.03],[867.73,1.0],[867.72,0.01],[867.7,0.66]],[[867.77,21.59],[867.8,0.02],[867.81,5.08],[867.82,4.45],[867.83,13.14]]]
["binance-futures","BNBUSDT",1763683315065,[[867.76,13.93],[867.75,0.03],[867.73,1.0],[867.72,0.01],[867.7,0.66]],[[867.77,21.69],[867.8,0.02],[867.81,3.02],[867.82,4.45],[867.83,13.14]]]
["binance-futures","BNBUSDT",1763683315117,[[867.76,13.93],[867.75,0.03],[867.73,1.0],[867.72,0.01],[867.7,0.66]],[[867.77,19.77],[867.8,0.02],[867.81,3.02],[867.82,4.45],[867.83,13.14]]]
["binance-futures","BNBUSDT",1763683315165,[[867.76,8.01],[867.75,0.03],[867.73,1.0],[867.72,0.01],[867.7,0.66]],[[867.77,20.14],[867.8,0.02],[867.81,3.02],[867.82,4.45],[867.83,13.14]]]
["binance-futures","BNBUSDT",1763683315223,[[867.76,3.78],[867.75,0.03],[867.72,0.01],[867.71,0.04],[867.7,0.66]],[[867.77,26.05],[867.8,0.02],[867.81,5.68],[867.82,4.45],[867.83,9.08]]]
["binance-futures","BNBUSDT",1763683315275,[[867.76,2.8],[867.75,0.03],[867.73,1.0],[867.72,0.01],[867.71,0.04]],[[867.77,26.95],[867.8,0.02],[867.81,5.68],[867.82,4.45],[867.83,9.08]]]
["binance-futures","BNBUSDT",1763683315322,[[867.76,9.72],[867.75,0.02],[867.72,0.01],[867.71,0.04]],[[867.77,14.43],[867.8,0.02],[867.81,5.68],[867.82,4.45],[867.83,9.08]]]
["binance-futures","BNBUSDT",1763683315380,[[867.76,21.38],[867.75,0.02],[867.72,0.01],[867.71,0.04],[867.67,8.89]],[[867.77,0.94],[867.8,0.02],[867.81,3.02],[867.82,4.16],[867.83,0.55]]]
["binance-futures","BNBUSDT",1763683315431,[[867.8,8.9],[867.77,3.31],[867.76,13.04],[867.75,0.02],[867.72,0.01]],[[867.81,10.55],[867.82,4.01],[867.84,0.03],[867.85,4.0],[867.86,5.19]]]
["binance-futures","BNBUSDT",1763683315481,[[867.8,7.25],[867.77,2.07],[867.76,13.04],[867.75,0.02],[867.72,0.01]],[[867.81,10.65],[867.82,4.01],[867.84,0.03],[867.85,4.0],[867.86,5.19]]]
["binance-futures","BNBUSDT",1763683315539,[[867.8,14.43],[867.79,0.01],[867.77,2.07],[867.76,13.04],[867.75,0.02]],[[867.81,10.79],[867.82,4.01],[867.84,0.03],[867.85,4.0],[867.86,7.25]]]
["binance-futures","BNBUSDT",1763683315593,[[867.8,14.43],[867.79,0.03],[867.77,0.12],[867.76,13.04]],[[867.81,11.16],[867.82,3.01],[867.84,0.03],[867.85,4.0],[867.86,7.25]]]
["binance-futures","BNBUSDT",1763683315649,[[867.8,14.43],[867.79,0.03],[867.77,0.12],[867.76,13.04],[867.62,2.56]],[[867.81,11.16],[867.82,3.01],[867.84,0.03],[867.85,4.0],[867.86,7.25]]]
["binance-futures","BNBUSDT",1763683315717,[[867.8,12.95],[867.79,0.03],[867.76,13.04],[867.69,0.01],[867.62,2.56]],[[867.81,11.18],[867.82,3.01],[867.84,0.03],[867.85,4.0],[867.86,7.25]]]
["binance-futures","BNBUSDT",1763683315776,[[867.8,13.04],[867.79,0.03],[867.76,12.95],[867.75,0.01],[867.69,0.01]],[[867.81,11.18],[867.82,3.01],[867.84,0.03],[867.85,4.0],[867.86,7.25]]]
["binance-futures","BNBUSDT",1763683315858,[[867.8,13.04],[867.79,0.03],[867.76,12.95],[867.75,0.01],[867.69,0.01]],[[867.81,11.18],[867.82,3.01],[867.84,0.03],[867.85,4.0],[867.86,7.25]]]
["binance-futures","BNBUSDT",1763683315912,[[867.8,23.16],[867.79,0.03],[867.76,2.81],[867.75,0.01],[867.69,0.01]],[[867.81,11.18],[867.82,3.01],[867.84,0.03],[867.85,4.0],[867.86,7.25]]]
["binance-futures","BNBUSDT",1763683315957,[[867.8,23.26],[867.79,0.03],[867.76,2.81],[867.75,0.01],[867.69,0.01]],[[867.81,11.18],[867.82,3.01],[867.84,0.03],[867.85,4.0],[867.86,7.25]]]
["binance-futures","BNBUSDT",1763683316008,[[867.8,23.28],[867.79,0.03],[867.76,2.81],[867.75,0.01],[867.69,0.01]],[[867.81,11.18],[867.82,3.01],[867.84,0.03],[867.85,4.0],[867.86,7.25]]]
["binance-futures","BNBUSDT",1763683316072,[[867.8,23.28],[867.79,0.03],[867.76,2.81],[867.69,0.01]],[[867.81,11.18],[867.82,3.01],[867.84,0.02],[867.85,4.0],[867.86,7.25]]]
["binance-futures","BNBUSDT",1763683316133,[[867.8,24.72],[867.79,0.03],[867.76,2.78],[867.69,0.01],[867.68,6.48]],[[867.81,9.71],[867.82,3.01],[867.84,0.02],[867.85,4.0],[867.86,7.25]]]
["binance-futures","BNBUSDT",1763683316191,[[867.8,25.03],[867.79,0.01],[867.76,2.78],[867.69,0.01],[867.68,6.48]],[[867.81,1.63],[867.82,3.03],[867.84,0.02],[867.85,6.55],[867.86,5.19]]]
["binance-futures","BNBUSDT",1763683316239,[[867.8,25.03],[867.79,0.01],[867.76,2.78],[867.74,0.06],[867.7,1.25]],[[867.81,0.2],[867.82,0.03],[867.83,0.12],[867.84,0.02],[867.85,5.55]]]
["binance-futures","BNBUSDT",1763683316276,[[867.8,25.07],[867.79,0.05],[867.76,2.78],[867.74,0.06],[867.7,1.25]],[[867.81,0.11],[867.82,0.02],[867.83,0.12],[867.84,0.02],[867.85,5.55]]]
["binance-futures","BNBUSDT",1763683316338,[[867.8,25.04],[867.79,0.05],[867.76,2.78],[867.74,0.06],[867.7,2.79]],[[867.81,0.12],[867.82,0.02],[867.83,0.12],[867.84,0.02],[867.85,5.55]]]
["binance-futures","BNBUSDT",1763683316398,[[867.8,25.03],[867.79,0.05],[867.76,2.78],[867.74,0.06],[867.7,2.8]],[[867.81,0.12],[867.82,0.02],[867.83,0.12],[867.84,0.02],[867.85,5.55]]]
["binance-futures","BNBUSDT",1763683316504,[[867.8,25.05],[867.79,0.05],[867.76,2.78],[867.74,0.06],[867.7,2.8]],[[867.81,2.9],[867.82,0.02],[867.83,0.12],[867.84,0.02],[867.85,5.55]]]
["binance-futures","BNBUSDT",1763683316591,[[867.8,25.05],[867.79,0.05],[867.76,2.78],[867.74,0.06],[867.7,2.8]],[[867.81,2.9],[867.82,0.02],[867.83,0.12],[867.84,0.04],[867.85,5.55]]]
["binance-futures","BNBUSDT",1763683316669,[[867.8,25.05],[867.79,0.05],[867.76,2.78],[867.74,0.06],[867.73,3.77]],[[867.81,2.9],[867.82,0.02],[867.83,0.12],[867.84,0.04],[867.85,3.0]]]
["binance-futures","BNBUSDT",1763683316755,[[867.8,25.05],[867.79,0.07],[867.76,2.78],[867.74,0.06],[867.73,3.77]],[[867.81,2.9],[867.82,0.02],[867.83,0.12],[867.84,0.04],[867.85,3.0]]]
["binance-futures","BNBUSDT",1763683316832,[[867.8,25.05],[867.79,0.07],[867.76,2.78],[867.75,2.06],[867.74,0.06]],[[867.81,2.9],[867.82,0.02],[867.83,0.14],[867.84,0.04],[868.08,9.62]]]
["binance-futures","BNBUSDT",1763683316877,[[867.8,25.05],[867.79,0.07],[867.76,2.78],[867.75,2.06],[867.74,0.29]],[[867.81,2.9],[867.82,0.02],[867.83,0.14],[867.84,0.04],[867.93,2.09]]]
["binance-futures","BNBUSDT",1763683316939,[[867.8,25.05],[867.79,0.07],[867.76,2.78],[867.75,4.31],[867.74,0.23]],[[867.81,3.83],[867.82,0.02],[867.83,0.14],[867.84,0.04],[867.93,2.09]]]
["binance-futures","BNBUSDT",1763683316981,[[867.8,24.93],[867.79,0.07],[867.76,4.02],[867.75,2.06],[867.74,0.23]],[[867.81,3.83],[867.82,0.02],[867.83,0.14],[867.84,0.04],[867.88,4.35]]]
["binance-futures","BNBUSDT",1763683317042,[[867.8,24.93],[867.79,0.07],[867.76,2.78],[867.75,2.06],[867.74,0.23]],[[867.81,2.09],[867.82,0.02],[867.83,0.14],[867.84,0.04],[867.88,4.35]]]
["binance-futures","BNBUSDT",1763683317182,[[867.8,25.0],[867.79,0.07],[867.76,2.78],[867.75,2.06],[867.74,0.23]],[[867.81,2.09],[867.82,0.02],[867.83,0.14],[867.84,0.04],[867.88,4.35]]]
["binance-futures","BNBUSDT",1763683317307,[[867.89,12.45],[867.81,2.43],[867.8,12.84],[867.79,0.09],[867.77,3.77]],[[867.9,11.87],[867.92,0.01],[867.94,0.01],[867.96,2.15],[867.98,2.85]]]
["binance-futures","BNBUSDT",1763683317348,[[867.89,12.47],[867.81,2.43],[867.8,12.86],[867.79,0.09],[867.77,3.9]],[[867.9,11.18],[867.92,0.01],[867.94,0.01],[867.95,0.07],[867.96,0.23]]]
["binance-futures","BNBUSDT",1763683317410,[[867.89,11.24],[867.88,1.0],[867.81,2.43],[867.8,2.63],[867.79,0.09]],[[867.9,14.74],[867.92,0.01],[867.94,0.01],[867.95,0.07],[867.96,0.23]]]
["binance-futures","BNBUSDT",1763683317463,[[867.89,15.29],[867.88,1.0],[867.8,2.63],[867.79,0.09]],[[867.9,15.47],[867.92,0.01],[867.94,0.01],[867.96,0.23],[868.0,7.44]]]
["binance-futures","BNBUSDT",1763683317516,[[867.83,8.93],[867.8,0.64],[867.79,0.09],[867.75,0.01],[867.72,2.72]],[[867.84,32.37],[867.87,1.94],[867.88,0.01],[867.89,5.44],[867.9,7.67]]]
["binance-futures","BNBUSDT",1763683317567,[[867.83,2.95],[867.8,0.62],[867.79,0.09],[867.75,0.01],[867.72,2.72]],[[867.84,33.59],[867.87,2.13],[867.88,0.01],[867.89,5.5],[867.9,7.67]]]
["binance-futures","BNBUSDT",1763683317617,[[867.83,2.03],[867.82,1.0],[867.8,0.62],[867.79,0.09],[867.75,0.01]],[[867.84,37.63],[867.86,1.25],[867.87,2.13],[867.88,0.01],[867.89,1.44]]]
["binance-futures","BNBUSDT",1763683317670,[[867.83,2.04],[867.82,1.0],[867.8,0.29],[867.79,0.09],[867.75,0.01]],[[867.84,37.63],[867.86,1.25],[867.87,2.13],[867.88,0.01],[867.89,1.44]]]
["binance-futures","BNBUSDT",1763683317726,[[867.83,9.26],[867.8,0.29],[867.79,0.09],[867.76,2.77],[867.75,0.01]],[[867.84,37.63],[867.85,0.01],[867.86,1.25],[867.87,2.13],[867.88,0.01]]]
["binance-futures","BNBUSDT",1763683317775,[[867.83,3.36],[867.8,0.29],[867.79,0.09],[867.76,2.77]],[[867.84,37.63],[867.85,0.01],[867.86,1.25],[867.87,2.13],[867.88,0.01]]]
["binance-futures","BNBUSDT",1763683317822,[[867.83,3.51],[867.82,0.02],[867.8,0.17],[867.79,0.09],[867.76,2.77]],[[867.84,37.52],[867.85,1.04],[867.86,1.25],[867.87,2.13],[867.88,0.01]]]
["binance-futures","BNBUSDT",1763683317873,[[867.83,9.43],[867.82,0.04],[867.8,0.17],[867.79,0.07],[867.76,2.77]],[[867.84,33.44],[867.85,1.04],[867.87,2.13],[867.88,0.01],[867.9,10.48]]]
["binance-futures","BNBUSDT",1763683317937,[[867.83,12.37],[867.82,0.04],[867.8,0.17],[867.79,0.07],[867.76,2.77]],[[867.84,9.83],[867.85,1.04],[867.87,0.19],[867.88,0.01],[867.89,0.06]]]
["binance-futures","BNBUSDT",1763683317983,[[867.83,12.37],[867.82,0.04],[867.8,0.17],[867.79,0.07],[867.76,2.77]],[[867.84,0.9],[867.85,1.03],[867.88,0.01],[867.9,2.28],[867.91,0.02]]]
["binance-futures","BNBUSDT",1763683318035,[[867.84,14.17],[867.83,3.88],[867.82,0.04],[867.8,0.17],[867.79,0.07]],[[867.85,2.7],[867.88,0.01],[867.9,0.04],[867.91,0.02],[868.09,1.19]]]
["binance-futures","BNBUSDT",1763683318060,[[867.84,14.17],[867.83,3.88],[867.82,0.04],[867.8,0.17],[867.79,0.07]],[[867.85,2.72],[867.88,0.01],[867.9,0.04],[867.91,0.02],[867.93,0.01]]]
["binance-futures","BNBUSDT",1763683318147,[[867.84,14.17],[867.83,3.88],[867.82,0.04],[867.8,0.17],[867.79,0.07]],[[867.85,8.62],[867.88,0.01],[867.9,0.04],[867.91,0.02],[867.93,0.01]]]
["binance-futures","BNBUSDT",1763683318185,[[867.84,14.51],[867.83,3.56],[867.82,0.04],[867.8,0.17],[867.79,0.07]],[[867.85,8.62],[867.88,0.01],[867.9,0.04],[867.91,0.02],[867.93,0.01]]]
["binance-futures","BNBUSDT",1763683318249,[[867.84,13.01],[867.83,3.56],[867.82,0.04],[867.8,0.17],[867.79,0.07]],[[867.85,12.05],[867.87,1.94],[867.88,0.01],[867.9,0.04],[867.93,0.01]]]
["binance-futures","BNBUSDT",1763683318307,[[867.84,0.57],[867.83,2.11],[867.82,0.04],[867.8,0.17],[867.79,0.07]],[[867.85,19.08],[867.87,0.19],[867.88,0.01],[867.9,2.1],[867.93,0.01]]]
["binance-futures","BNBUSDT",1763683318359,[],[[867.72,6.56],[867.75,0.01],[867.76,0.01],[867.8,0.02],[867.81,1.94]]]
["binance-futures","BNBUSDT",1763683318410,[[867.71,11.49],[867.69,0.09],[867.68,0.05],[867.64,1.51],[867.63,3.76]],[[867.72,6.56],[867.75,0.01],[867.76,0.01],[867.8,0.02],[867.81,2.32]]]
["binance-futures","BNBUSDT",1763683318463,[[867.71,11.5],[867.69,0.09],[867.68,0.05],[867.64,1.51],[867.63,3.76]],[[867.72,6.58],[867.74,1.94],[867.75,0.01],[867.76,0.01],[867.8,0.04]]]
["binance-futures","BNBUSDT",1763683318512,[[867.71,16.86],[867.69,0.09],[867.68,0.05],[867.67,6.3],[867.64,1.51]],[[867.72,0.02],[867.75,0.01],[867.76,0.01],[867.8,0.04],[867.86,0.01]]]
["binance-futures","BNBUSDT",1763683318568,[[867.71,17.09],[867.69,0.09],[867.68,0.05],[867.67,6.3],[867.65,0.08]],[[867.72,0.02],[867.75,0.01],[867.76,0.01],[867.8,0.04],[867.81,3.71]]]
["binance-futures","BNBUSDT",1763683318678,[[867.74,5.96],[867.73,5.71],[867.72,3.65],[867.71,3.56],[867.69,0.09]],[[867.75,10.28],[867.76,0.01],[867.77,6.02],[867.78,1.85],[867.8,3.02]]]
["binance-futures","BNBUSDT",1763683318732,[],[[867.62,9.66],[867.64,2.14],[867.65,0.2],[867.68,0.01],[867.69,0.02]]]
["binance-futures","BNBUSDT",1763683318781,[[867.61,7.42],[867.59,0.03],[867.57,0.03],[867.56,1.03],[867.55,0.77]],[[867.62,7.42],[867.64,0.2],[867.68,0.01],[867.69,0.02],[867.7,0.02]]]
["binance-futures","BNBUSDT",1763683318838,[[867.61,7.42],[867.59,0.01],[867.57,0.03],[867.56,1.03],[867.55,0.77]],[[867.62,7.36],[867.64,0.01],[867.68,0.01],[867.69,0.02],[867.7,0.02]]]
["binance-futures","BNBUSDT",1763683318891,[[867.61,8.54],[867.6,0.2],[867.59,0.01],[867.57,0.03],[867.56,3.09]],[[867.62,4.4],[867.64,0.01],[867.68,0.01],[867.69,0.02],[867.7,0.02]]]
["binance-futures","BNBUSDT",1763683318942,[[867.61,9.54],[867.6,0.22],[867.59,0.01],[867.57,0.03],[867.56,2.09]],[[867.62,4.79],[867.63,1.01],[867.64,1.95],[867.68,0.01],[867.69,0.02]]]
["binance-futures","BNBUSDT",1763683318996,[[867.61,9.54],[867.6,0.22],[867.59,0.01],[867.57,0.03],[867.56,2.09]],[[867.62,4.87],[867.63,1.01],[867.64,0.19],[867.68,0.01],[867.69,0.02]]]
["binance-futures","BNBUSDT",1763683319044,[[867.61,9.56],[867.6,0.22],[867.59,0.01],[867.58,1.07],[867.57,0.03]],[[867.62,5.86],[867.63,1.01],[867.64,2.13],[867.68,0.01],[867.69,0.02]]]
["binance-futures","BNBUSDT",1763683319092,[[867.61,8.44],[867.6,0.22],[867.59,0.01],[867.58,1.07],[867.57,0.03]],[[867.62,8.08],[867.63,1.01],[867.64,2.34],[867.68,0.01],[867.69,0.02]]]
["binance-futures","BNBUSDT",1763683319150,[[867.61,8.5],[867.6,0.22],[867.58,1.07],[867.57,0.03]],[[867.62,8.29],[867.63,1.01],[867.64,2.34],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683319207,[[867.61,8.5],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.48,6.15]],[[867.62,6.65],[867.63,1.01],[867.64,0.4],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683319259,[[867.61,14.27],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.53,6.78]],[[867.62,6.85],[867.63,1.01],[867.64,0.01],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683319311,[[867.61,14.27],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.54,2.52]],[[867.62,6.85],[867.63,1.01],[867.64,0.01],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683319366,[[867.61,14.27],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.54,2.52]],[[867.62,7.11],[867.63,1.01],[867.64,0.01],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683319463,[[867.61,14.27],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.56,2.09]],[[867.62,3.01],[867.63,1.01],[867.64,0.01],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683319509,[[867.61,14.27],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.56,2.09]],[[867.62,3.01],[867.63,1.03],[867.64,0.01],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683319576,[[867.61,14.27],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.56,2.09]],[[867.62,3.46],[867.63,1.03],[867.64,0.01],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683319624,[[867.61,14.27],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.56,2.09]],[[867.62,3.75],[867.63,1.03],[867.64,0.01],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683319682,[[867.61,14.27],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.56,2.09]],[[867.62,3.81],[867.63,1.03],[867.64,0.01],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683319742,[[867.61,14.44],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.56,2.09]],[[867.62,3.79],[867.63,1.03],[867.64,0.01],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683319783,[[867.61,14.53],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.56,2.09]],[[867.62,3.86],[867.63,1.03],[867.64,0.01],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683319902,[[867.61,15.65],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.56,2.09]],[[867.62,3.86],[867.63,1.03],[867.64,0.01],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683319953,[[867.61,15.67],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.56,2.09]],[[867.62,3.86],[867.63,1.5],[867.64,0.01],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683320009,[[867.61,15.69],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.56,0.03]],[[867.62,8.22],[867.63,1.5],[867.64,0.19],[867.68,0.01],[867.69,0.03]]]
["binance-futures","BNBUSDT",1763683320062,[[867.61,15.68],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.56,0.03]],[[867.62,9.97],[867.63,1.5],[867.64,2.15],[867.67,2.06],[867.68,0.01]]]
["binance-futures","BNBUSDT",1763683320110,[[867.61,6.6],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.56,0.03]],[[867.62,14.41],[867.63,1.5],[867.64,2.35],[867.66,4.06],[867.67,2.06]]]
["binance-futures","BNBUSDT",1763683320168,[[867.61,1.39],[867.6,0.22],[867.58,1.07],[867.57,0.03],[867.56,0.03]],[[867.62,26.2],[867.63,1.5],[867.64,2.15],[867.66,0.35],[867.67,2.06]]]
["binance-futures","BNBUSDT",1763683320223,[[867.61,7.31],[867.6,0.78],[867.58,1.05],[867.57,0.03],[867.56,0.01]],[[867.62,24.35],[867.63,1.52],[867.64,2.15],[867.66,0.35],[867.67,2.06]]]
["binance-futures","BNBUSDT",1763683320265,[[867.61,7.57],[867.6,0.64],[867.58,1.05],[867.57,0.03],[867.56,0.01]],[[867.62,24.37],[867.63,1.52],[867.64,2.15],[867.66,0.35],[867.67,2.06]]]
["binance-futures","BNBUSDT",1763683320328,[[867.61,9.61],[867.6,5.83],[867.58,1.05],[867.57,0.03],[867.56,0.01]],[[867.62,15.84],[867.63,1.52],[867.64,0.21],[867.66,0.35],[867.67,2.06]]]
["binance-futures","BNBUSDT",1763683320369,[[867.61,11.23],[867.6,0.64],[867.58,1.05],[867.57,0.03],[867.56,0.01]],[[867.62,11.53],[867.63,1.52],[867.64,0.03],[867.67,2.06],[867.75,3.04]]]
["binance-futures","BNBUSDT",1763683320432,[[867.61,11.23],[867.6,0.64],[867.58,1.05],[867.57,0.03],[867.56,0.01]],[[867.62,0.04],[867.63,1.52],[867.64,0.03],[867.69,4.27],[867.71,0.04]]]
["binance-futures","BNBUSDT",1763683320484,[[867.61,11.23],[867.6,0.65],[867.58,1.05],[867.57,0.03],[867.56,0.01]],[[867.62,0.04],[867.63,1.52],[867.64,0.03],[867.69,4.27],[867.71,0.04]]]
["binance-futures","BNBUSDT",1763683320542,[[867.68,2.44],[867.67,1.79],[867.64,5.92],[867.63,10.6],[867.62,18.38]],[[867.7,0.02],[867.71,0.04],[867.72,1.34],[867.74,0.02],[867.78,2.12]]]
["binance-futures","BNBUSDT",1763683320592,[[867.8,7.84],[867.76,0.01],[867.73,1.0],[867.72,0.14],[867.71,6.18]],[[867.81,15.12],[867.82,1.86],[867.83,3.76],[867.84,8.98],[867.85,4.73]]]
["binance-futures","BNBUSDT",1763683320645,[[867.72,11.8],[867.71,0.02]],[[867.73,22.99],[867.74,5.58],[867.75,1.84],[867.76,3.01],[867.77,5.31]]]
["binance-futures","BNBUSDT",1763683320698,[[867.72,11.8],[867.71,0.02],[867.63,2.43],[867.57,0.04],[867.53,3.24]],[[867.73,23.04],[867.74,5.58],[867.76,3.43],[867.77,3.64],[868.14,4.71]]]
["binance-futures","BNBUSDT",1763683320748,[[867.72,2.04],[867.64,1.18],[867.63,0.37],[867.62,0.02],[867.61,4.7]],[[867.73,23.24],[867.74,5.59],[867.76,3.43],[867.77,3.64],[867.78,2.06]]]
["binance-futures","BNBUSDT",1763683320802,[[867.68,0.55],[867.62,0.02],[867.61,0.65]],[[867.69,34.91],[867.7,15.01],[867.72,11.05],[867.73,9.01],[867.74,5.59]]]
["binance-futures","BNBUSDT",1763683320854,[[867.61,0.65],[867.55,2.31],[867.54,2.24],[867.53,0.93],[867.52,0.61]],[[867.62,30.21],[867.64,0.01],[867.66,15.09],[867.68,14.84],[867.69,16.04]]]
["binance-futures","BNBUSDT",1763683320906,[[867.61,1.43],[867.56,0.03],[867.54,0.01],[867.53,0.93],[867.52,0.61]],[[867.62,30.21],[867.64,0.01],[867.66,15.09],[867.68,14.84],[867.69,16.04]]]
["binance-futures","BNBUSDT",1763683320958,[[867.61,1.45],[867.56,0.03],[867.54,0.01],[867.53,0.93],[867.52,0.61]],[[867.62,24.69],[867.64,0.01],[867.66,6.24],[867.68,14.84],[867.69,16.04]]]
["binance-futures","BNBUSDT",1763683321010,[[867.61,12.86],[867.6,0.62],[867.56,0.03],[867.54,0.01],[867.53,0.93]],[[867.62,0.04],[867.63,0.01],[867.64,0.01],[867.66,4.18],[867.68,6.78]]]
["binance-futures","BNBUSDT",1763683321062,[[867.65,5.36],[867.62,2.02],[867.61,0.45],[867.6,0.62],[867.59,0.02]],[[867.66,19.53],[867.68,6.37],[867.69,3.02],[867.7,4.69],[867.73,0.23]]]
["binance-futures","BNBUSDT",1763683321114,[[867.65,4.39],[867.64,1.02],[867.62,0.01],[867.61,0.45],[867.6,0.62]],[[867.66,19.53],[867.68,6.37],[867.69,3.02],[867.7,4.69],[867.71,2.1]]]
["binance-futures","BNBUSDT",1763683321166,[[867.65,10.81],[867.64,0.02],[867.62,0.01],[867.61,0.45],[867.6,0.62]],[[867.66,15.13],[867.68,5.37],[867.69,3.02],[867.7,3.02],[867.71,2.1]]]
["binance-futures","BNBUSDT",1763683321217,[[867.65,18.98],[867.64,0.02],[867.62,0.01],[867.61,0.45],[867.6,0.62]],[[867.66,6.1],[867.68,5.37],[867.69,3.02],[867.7,3.02],[867.71,0.04]]]
["binance-futures","BNBUSDT",1763683321269,[[867.65,18.98],[867.64,0.03],[867.62,0.01],[867.61,0.44],[867.6,2.68]],[[867.66,0.01],[867.68,5.37],[867.69,3.02],[867.7,3.02],[867.71,0.04]]]
["binance-futures","BNBUSDT",1763683321322,[[867.65,12.5],[867.64,0.03],[867.62,0.01],[867.61,0.44],[867.6,2.68]],[[867.66,0.03],[867.68,0.01],[867.69,0.02],[867.7,3.02],[867.71,0.04]]]
["binance-futures","BNBUSDT",1763683321374,[[867.69,11.98],[867.68,25.89],[867.67,4.34],[867.66,7.32],[867.65,7.32]],[[867.7,0.02],[867.71,0.04],[867.74,0.01],[867.76,4.07],[867.77,0.02]]]
["binance-futures","BNBUSDT",1763683321426,[[867.69,15.84],[867.68,10.13],[867.67,6.65],[867.66,5.69],[867.65,7.32]],[[867.7,0.02],[867.71,0.02],[867.74,0.01],[867.76,0.01],[867.77,0.02]]]
["binance-futures","BNBUSDT",1763683321478,[[867.69,18.5],[867.68,10.13],[867.67,6.65],[867.66,5.71],[867.65,7.32]],[[867.7,0.06],[867.71,0.02],[867.74,0.01],[867.76,0.01],[867.77,0.02]]]
["binance-futures","BNBUSDT",1763683321530,[[867.69,23.9],[867.68,10.14],[867.67,6.65],[867.66,5.71],[867.65,7.32]],[[867.7,0.86],[867.71,0.02],[867.74,0.01],[867.76,0.01],[867.77,0.02]]]
["binance-futures","BNBUSDT",1763683321738,[[867.69,10.59],[867.68,4.72],[867.67,4.46],[867.66,0.02],[867.65,0.26]],[[867.7,14.44],[867.71,0.02],[867.73,0.21],[867.74,0.01],[867.75,2.07]]]
["binance-futures","BNBUSDT",1763683387257,[[869.53,20.32],[869.52,0.05],[869.51,0.06],[869.49,0.04],[869.42,23.55]],[[869.54,43.92],[869.55,6.05],[869.56,4.35],[869.59,2.08],[869.6,1.94]]]
["binance-futures","BNBUSDT",1763683416033,[[868.75,11.59],[868.74,0.02],[868.72,1.68],[868.71,10.76],[868.65,1.02]],[[868.76,17.89],[868.77,0.02],[868.79,0.04],[868.8,0.08],[868.85,1.52]]]
["binance-futures","BNBUSDT",1763683485777,[[866.69,0.1],[866.68,0.04]],[[866.71,9.43],[866.74,10.86],[866.76,9.88],[866.77,3.98],[866.78,14.23]]]
["binance-futures","BNBUSDT",1763683514588,[[865.68,21.34],[865.66,2.48],[865.65,0.23],[865.62,0.01]],[[865.69,6.9],[865.7,4.02],[865.71,0.54],[865.76,3.24],[865.97,9.14]]]
["binance-futures","BNBUSDT",1763683542699,[[867.84,15.84],[867.83,0.36],[867.82,0.33],[867.8,1.18],[867.79,3.45]],[[867.85,12.38],[867.88,0.01],[867.89,14.76],[867.9,2.05],[867.92,0.03]]]
["binance-futures","BNBUSDT",1763683608162,[[868.85,6.3],[868.84,0.02],[868.83,3.14],[868.77,0.02],[868.68,1.33]],[[868.86,13.76],[868.87,2.15],[868.88,6.26],[868.89,3.01],[868.9,4.17]]]
["binance-futures","BNBUSDT",1763683637523,[[869.19,7.0],[869.18,0.03],[869.17,1.99],[869.16,3.02],[869.15,0.03]],[[869.2,11.95],[869.21,0.1],[869.22,0.03],[869.24,0.03],[869.25,2.3]]]
["binance-futures","BNBUSDT",1763683664585,[[869.03,1.27],[869.02,1.01],[869.0,0.48],[868.96,0.03],[868.58,18.54]],[[869.04,34.16],[869.05,18.05],[869.06,8.01],[869.07,11.07],[869.08,3.59]]]
["binance-futures","BNBUSDT",1763683740581,[[869.52,11.27],[869.51,0.02],[869.5,2.21],[869.49,0.01],[869.44,1.04]],[[869.53,10.52],[869.54,1.4],[869.55,11.09],[869.56,6.48],[869.57,2.2]]]
["binance-futures","BNBUSDT",1763683770474,[[870.04,20.93],[870.03,0.05],[870.02,0.01],[870.01,0.19],[870.0,4.84]],[[870.05,8.95],[870.07,2.19],[870.08,0.05],[870.11,1.0],[870.12,0.05]]]
["binance-futures","BNBUSDT",1763683798057,[[870.22,22.32],[870.21,0.02],[870.2,1.89],[870.19,3.04],[870.18,5.02]],[[870.23,6.26],[870.24,0.03],[870.25,0.02],[870.27,1.38],[870.28,0.01]]]
["binance-futures","BNBUSDT",1763683873496,[],[[870.85,4.82],[870.86,13.94],[870.87,7.12],[870.88,0.01],[870.9,2.75]]]
["binance-futures","BNBUSDT",1763683904656,[[871.04,10.34],[871.02,10.4],[871.0,0.05],[870.99,0.03]],[[871.05,9.82],[871.06,1.39],[871.07,4.23],[871.08,2.26],[871.09,2.47]]]
["binance-futures","BNBUSDT",1763683932309,[[871.04,24.05],[871.03,0.08],[871.02,2.54],[871.01,0.05],[871.0,0.04]],[[871.05,2.04],[871.06,4.17],[871.08,0.08],[871.1,9.65],[871.11,0.05]]]
["binance-futures","BNBUSDT",1763684018406,[[870.66,20.23],[870.65,0.02],[870.64,5.43],[870.63,5.04],[870.58,7.72]],[[870.67,9.58],[870.68,0.01],[870.69,0.02],[870.71,0.09],[870.8,4.39]]]
["binance-futures","BNBUSDT",1763684049274,[[871.36,15.09],[871.35,7.25],[871.34,1.02],[871.33,0.03],[871.3,0.02]],[[871.37,28.9],[871.38,0.3],[871.39,2.39],[871.4,12.02],[871.41,0.08]]]
["binance-futures","BNBUSDT",1763684082738,[[871.41,5.6],[871.4,16.72],[871.39,19.95],[871.37,4.77],[871.36,8.11]],[[871.44,4.77],[871.47,0.02],[871.48,0.03],[871.5,8.31],[871.51,2.37]]]
["binance-futures","BNBUSDT",1763684158857,[[870.75,14.21],[870.74,0.01],[870.71,0.01],[870.7,2.09],[870.69,4.22]],[[870.76,11.17],[870.77,6.39],[870.78,0.1],[870.79,0.02],[870.8,0.04]]]
["binance-futures","BNBUSDT",1763684186431,[[871.26,15.11],[871.25,0.57],[871.23,0.01],[871.22,0.02],[871.16,2.78]],[[871.27,22.32],[871.28,0.02],[871.29,3.27],[871.3,0.02],[871.31,0.24]]]
["binance-futures","BNBUSDT",1763684220744,[[871.19,22.99],[871.14,1.31],[871.13,0.02],[871.09,3.14]],[[871.2,20.28],[871.22,3.27],[871.23,5.28],[871.24,13.09],[871.25,9.2]]]
["binance-futures","BNBUSDT",1763684296182,[[873.03,27.28],[873.02,33.95],[873.01,3.04],[873.0,24.54],[872.99,31.61]],[[873.08,0.54],[873.1,3.51],[873.11,0.4],[873.12,0.66],[873.13,0.33]]]
["binance-futures","BNBUSDT",1763684331268,[[872.8,31.37],[872.79,8.04],[872.78,11.0],[872.77,9.1],[872.76,1.56]],[[872.81,4.88],[872.82,0.02],[872.84,0.01],[872.86,0.02],[872.88,0.03]]]
["binance-futures","BNBUSDT",1763684364824,[[871.8,14.89],[871.79,9.64],[871.78,0.25],[871.77,8.11],[871.75,0.39]],[[871.81,15.28],[871.82,1.24],[871.83,3.51],[871.84,0.02],[871.85,1.35]]]
["binance-futures","BNBUSDT",1763684439794,[[870.15,6.84],[870.14,0.06],[870.13,0.02],[870.12,0.01]],[[870.16,18.52],[870.17,0.01],[870.18,3.01],[870.19,0.01],[870.2,0.02]]]
["binance-futures","BNBUSDT",1763684473662,[[870.93,10.3],[870.92,0.17],[870.91,0.17],[870.9,0.61],[870.63,17.68]],[[870.94,16.61],[870.95,0.01],[870.96,1.81],[870.97,2.35],[870.98,0.02]]]
["binance-futures","BNBUSDT",1763684506795,[[869.09,14.39],[869.07,0.43],[869.06,0.02],[869.05,0.04],[869.03,1.06]],[[869.1,24.84],[869.11,3.0],[869.12,8.43],[869.13,0.45],[869.14,0.11]]]
["binance-futures","BNBUSDT",1763684576604,[[869.91,14.42],[869.89,0.01],[869.86,10.91],[869.85,3.86],[869.8,7.42]],[[869.92,15.32],[869.94,0.02],[869.96,0.01],[869.99,2.26],[870.0,0.13]]]
["binance-futures","BNBUSDT",1763684607256,[[868.96,19.69],[868.95,0.01],[868.93,0.03],[868.92,0.01],[868.91,0.02]],[[868.97,15.1],[868.98,3.28],[868.99,12.43],[869.0,7.74],[869.01,1.8]]]
["binance-futures","BNBUSDT",1763684682355,[[869.6,19.01],[869.59,0.11],[869.56,2.1],[869.55,0.21],[869.54,6.08]],[[869.61,4.74],[869.62,1.13],[869.64,3.34],[869.65,0.01],[869.66,0.04]]]
["binance-futures","BNBUSDT",1763684715943,[[870.13,0.46],[870.12,0.02],[870.08,9.29]],[[870.14,11.28],[870.15,0.01],[870.16,0.02],[870.17,0.01],[870.18,0.09]]]
["binance-futures","BNBUSDT",1763684751537,[[869.99,28.07],[869.98,5.79],[869.97,47.68],[869.96,3.93],[869.95,1.26]],[[870.0,0.76],[870.03,0.04],[870.04,0.19],[870.05,0.02],[870.06,0.04]]]
["binance-futures","BNBUSDT",1763684828780,[[870.57,9.42],[870.56,0.02],[870.53,0.02],[870.52,2.02],[870.51,3.72]],[[870.58,17.42],[870.59,1.39],[870.6,0.02],[870.61,0.02],[870.62,3.03]]]
["binance-futures","BNBUSDT",1763684861852,[[869.55,13.71],[869.54,0.02],[869.53,2.37],[869.52,0.07],[869.51,0.02]],[[869.56,11.38],[869.57,0.02],[869.58,0.02],[869.59,6.05],[869.6,2.29]]]
["binance-futures","BNBUSDT",1763684894035,[[870.24,0.02],[870.23,0.02],[870.2,0.01],[870.19,0.04],[870.17,0.02]],[[870.25,76.84],[870.26,19.55],[870.27,7.61],[870.28,0.01],[870.29,0.04]]]
["binance-futures","BNBUSDT",1763684977035,[[870.06,18.63],[870.05,0.08],[870.02,6.02],[870.01,14.47],[869.91,9.86]],[[870.07,3.47],[870.08,0.03],[870.09,0.01],[870.12,0.08],[870.13,0.02]]]
["binance-futures","BNBUSDT",1763685012144,[[869.75,9.7],[869.74,0.08],[869.71,5.23],[869.7,0.03],[869.59,5.91]],[[869.76,26.58],[869.77,0.15],[869.78,1.93],[869.8,9.04],[869.81,1.53]]]
["binance-futures","BNBUSDT",1763685041829,[[870.03,11.92],[870.01,0.18],[870.0,0.02],[869.94,3.53],[869.93,5.21]],[[870.04,22.04],[870.06,0.08],[870.07,0.09],[870.08,1.67],[870.09,5.53]]]
["binance-futures","BNBUSDT",1763685119737,[],[[869.18,8.13],[869.19,1.25],[869.2,0.02],[869.22,0.01],[869.23,2.3]]]
["binance-futures","BNBUSDT",1763685148998,[[868.94,7.83],[868.93,0.02],[868.92,2.04],[868.91,0.05],[868.89,2.17]],[[868.95,10.53],[868.96,0.03],[868.97,0.17],[868.98,0.83],[869.04,0.03]]]
["binance-futures","BNBUSDT",1763685175138,[[868.02,16.82],[868.0,2.02],[867.98,1.0],[867.96,0.01],[867.94,2.51]],[[868.03,1.78],[868.04,0.03],[868.07,0.1],[868.1,0.02],[868.15,1.88]]]
["binance-futures","BNBUSDT",1763685250329,[[868.22,2.91],[868.21,0.02],[868.2,0.04],[868.19,0.04],[868.17,0.02]],[[868.23,26.86],[868.24,0.01],[868.25,2.18],[868.26,0.06],[868.27,0.11]]]
["binance-futures","BNBUSDT",1763685277852,[[867.9,23.08],[867.89,0.04],[867.86,0.08],[867.84,3.04]],[[867.91,9.25],[867.92,0.01],[867.93,0.04],[867.96,0.01],[867.97,0.04]]]
["binance-futures","BNBUSDT",1763685310031,[[866.79,21.0],[866.78,0.01],[866.75,0.02],[866.73,0.01],[866.72,6.68]],[[866.8,2.19],[866.81,0.04],[866.84,1.31],[866.85,5.22],[866.87,0.03]]]
["binance-futures","BNBUSDT",1763685384787,[[867.75,14.47],[867.74,2.27],[867.73,2.38],[867.72,12.48],[867.71,5.76]],[[867.76,10.78],[867.77,12.99],[867.78,0.2],[867.8,41.33],[867.81,3.05]]]
["binance-futures","BNBUSDT",1763685409744,[[868.35,12.28],[868.32,0.02],[868.31,1.58]],[[868.36,31.19],[868.38,7.43],[868.39,7.96],[868.4,6.13],[868.41,0.01]]]
["binance-futures","BNBUSDT",1763685441148,[[868.31,10.84],[868.29,0.03],[868.28,1.77],[868.27,0.02],[868.25,0.02]],[[868.32,17.12],[868.33,0.93],[868.36,0.03],[868.38,0.01],[868.42,1.43]]]
["binance-futures","BNBUSDT",1763685518172,[[870.24,3.87],[870.23,0.02],[870.2,0.01],[870.16,6.39],[870.07,0.15]],[[870.25,26.38],[870.26,0.73],[870.27,2.33],[870.28,0.18],[870.29,1.0]]]
["binance-futures","BNBUSDT",1763685546072,[[869.83,19.41],[869.82,0.19],[869.81,0.02],[869.8,0.04],[869.78,0.03]],[[869.84,3.36],[869.85,4.09],[869.86,3.26],[869.88,1.71],[869.89,0.04]]]
["binance-futures","BNBUSDT",1763685577343,[[868.66,5.63],[868.64,1.85],[868.63,2.29],[868.62,5.88],[868.6,3.85]],[[868.67,10.26],[868.68,0.01],[868.69,2.42],[868.72,1.89],[868.73,3.26]]]
["binance-futures","BNBUSDT",1763685653851,[[868.37,48.87],[868.35,0.03],[868.33,5.18],[868.32,0.26],[868.31,0.59]],[[868.38,22.81],[868.39,0.04],[868.4,0.02],[868.41,1.39],[868.42,0.23]]]
["binance-futures","BNBUSDT",1763685687175,[[868.78,24.13],[868.77,1.22],[868.76,34.57],[868.75,33.64],[868.74,14.34]],[[868.79,0.06],[868.8,0.13],[868.81,0.02],[868.9,0.02],[868.92,9.62]]]
["binance-futures","BNBUSDT",1763685718258,[[869.6,1.38],[869.53,0.01],[869.52,3.7],[869.51,2.52]],[[869.61,19.65],[869.62,2.31],[869.63,1.39],[869.64,8.54],[869.65,5.42]]]
["binance-futures","BNBUSDT",1763685792015,[[869.0,9.78],[868.98,0.01],[868.96,0.01],[868.95,0.01],[868.94,6.45]],[[869.01,23.61],[869.02,3.83],[869.03,2.25],[869.04,12.0],[869.05,3.57]]]
["binance-futures","BNBUSDT",1763685826674,[[868.83,11.88],[868.81,0.02],[868.8,0.09],[868.79,1.16],[868.77,0.02]],[[868.84,24.96],[868.85,0.01],[868.86,3.95],[868.87,5.58],[868.88,9.12]]]
["binance-futures","BNBUSDT",1763685854580,[[866.91,6.72],[866.9,0.01],[866.88,0.01],[866.86,0.57],[866.78,0.31]],[[866.92,34.83],[866.93,2.13],[866.94,0.14],[866.95,4.1],[866.96,2.41]]]
["binance-futures","BNBUSDT",1763685927986,[[866.59,0.06],[866.58,3.07],[866.57,0.01],[866.56,0.04],[866.55,0.05]],[[866.6,23.99],[866.61,1.03],[866.62,1.49],[866.63,5.79],[866.64,13.02]]]
["binance-futures","BNBUSDT",1763685958874,[[867.64,12.2],[867.63,0.02],[867.62,0.03],[867.6,11.37],[867.59,20.07]],[[867.65,7.96],[867.66,5.21],[867.68,0.03],[867.69,0.05],[867.71,0.04]]]
["binance-futures","BNBUSDT",1763685986170,[[867.67,0.59],[867.63,0.02],[867.6,0.03],[867.59,1.47],[867.56,1.49]],[[867.68,29.61],[867.69,0.03],[867.7,0.01],[867.72,2.56],[867.73,4.72]]]
["binance-futures","BNBUSDT",1763686064208,[[868.55,10.08],[868.54,0.04],[868.51,0.21],[868.5,1.44],[868.47,0.02]],[[868.56,11.21],[868.57,2.15],[868.58,2.17],[868.59,0.02],[868.6,0.02]]]
["binance-futures","BNBUSDT",1763686098513,[[868.02,17.06],[868.01,0.03],[868.0,0.38],[867.99,0.57],[867.98,1.3]],[[868.03,2.53],[868.04,0.03],[868.08,0.03],[868.09,0.02],[868.1,2.81]]]
["binance-futures","BNBUSDT",1763686128833,[[868.02,10.0],[868.01,0.21],[868.0,0.02],[867.99,0.02],[867.98,13.96]],[[868.03,10.55],[868.04,6.85],[868.05,10.03],[868.06,5.19],[868.07,7.91]]]
["binance-futures","BNBUSDT",1763686212464,[[868.44,0.14],[868.41,0.02],[868.4,0.02],[868.38,0.06],[868.37,0.68]],[[868.45,62.48],[868.47,14.54],[868.48,3.51],[868.49,2.39],[868.5,2.37]]]
["binance-futures","BNBUSDT",1763686239701,[[868.16,19.76],[868.15,0.05],[868.14,3.32],[868.13,0.02],[868.12,0.06]],[[868.17,3.55],[868.18,0.03],[868.2,0.05],[868.21,0.02],[868.22,4.37]]]
["binance-futures","BNBUSDT",1763686270676,[[868.79,1.37],[868.78,0.03],[868.75,0.04],[868.74,0.01],[868.73,0.01]],[[868.82,21.88],[868.83,3.09],[868.84,4.51],[868.85,2.36],[868.86,3.5]]]
["binance-futures","BNBUSDT",1763686351427,[[868.35,22.24],[868.34,0.23],[868.32,0.1],[868.31,0.08],[868.3,2.05]],[[868.36,1.6],[868.37,0.02],[868.38,0.03],[868.39,5.18],[868.4,0.02]]]
["binance-futures","BNBUSDT",1763686380406,[[869.0,17.4],[868.99,2.5],[868.98,0.05],[868.96,6.75],[868.94,0.03]],[[869.01,11.77],[869.02,3.26],[869.03,3.41],[869.04,0.02],[869.05,2.27]]]
["binance-futures","BNBUSDT",1763686415460,[[868.24,25.01],[868.2,0.02],[868.19,2.35],[868.17,0.03],[868.16,2.58]],[[868.25,30.34],[868.26,0.03],[868.28,0.11],[868.29,1.21],[868.3,7.82]]]
["binance-futures","BNBUSDT",1763686495141,[[868.56,27.1],[868.55,5.27],[868.54,0.18],[868.53,2.42],[868.52,4.99]],[[868.57,0.03],[868.59,0.37],[868.6,0.02],[868.61,0.04],[868.64,0.02]]]
["binance-futures","BNBUSDT",1763686526410,[[868.94,14.24],[868.93,2.22],[868.92,5.53],[868.91,0.02],[868.89,6.24]],[[868.95,5.61],[868.96,0.01],[868.97,0.07],[868.98,0.01],[869.0,0.14]]]
["binance-futures","BNBUSDT",1763686564143,[[869.6,4.71],[869.59,0.04],[869.56,0.02],[869.55,0.01],[869.52,0.05]],[[869.61,47.08],[869.62,9.12],[869.63,8.96],[869.64,8.41],[869.65,15.81]]]
["binance-futures","BNBUSDT",1763686644155,[[869.06,27.93],[869.05,0.15],[869.04,2.69],[869.03,0.33],[869.02,1.62]],[[869.07,5.51],[869.08,0.01],[869.09,0.02],[869.1,0.01],[869.11,0.02]]]
["binance-futures","BNBUSDT",1763686681833,[[869.02,24.92],[869.01,8.28],[868.99,0.02],[868.98,0.07],[868.97,2.06]],[[869.03,15.73],[869.04,0.01],[869.08,0.01],[869.11,0.02],[869.12,3.04]]]
["binance-futures","BNBUSDT",1763686772660,[[869.06,1.63],[869.04,0.01],[868.98,4.47],[868.97,3.8],[868.96,3.12]],[[869.07,21.05],[869.09,0.01],[869.1,0.02],[869.12,2.28],[869.13,2.15]]]
["binance-futures","BNBUSDT",1763686805743,[[869.56,2.48],[869.55,2.19],[869.52,0.02],[869.51,2.54],[869.49,0.03]],[[869.57,36.23],[869.58,0.02],[869.6,3.44],[869.61,6.59],[875.42,0.11]]]
["binance-futures","BNBUSDT",1763686840051,[[870.02,2.49],[870.01,0.1],[870.0,0.12],[869.97,1.45],[869.96,2.52]],[[870.03,16.6],[870.04,0.04],[870.06,0.38],[870.08,0.03],[870.09,1.26]]]
["binance-futures","BNBUSDT",1763686919619,[[870.13,1.82],[870.12,7.48],[870.11,11.66],[870.1,18.2],[870.09,0.01]],[[870.2,1.8],[870.23,2.13],[870.25,0.04],[870.28,0.26],[870.3,10.23]]]
["binance-futures","BNBUSDT",1763686948664,[[870.88,11.09],[870.87,0.62],[870.86,0.18],[870.85,0.11],[870.84,0.03]],[[870.89,4.22],[870.92,0.68],[870.95,1.17],[870.98,4.43],[870.99,0.09]]]
["binance-futures","BNBUSDT",1763686982039,[[870.4,11.2],[870.39,3.91],[870.34,0.02],[870.32,1.65],[870.31,0.18]],[[870.41,19.64],[870.42,4.34],[870.43,9.73],[870.44,0.26],[870.45,7.53]]]
["binance-futures","BNBUSDT",1763687054904,[[871.93,57.21],[871.92,22.01],[871.91,14.2],[871.9,2.49],[871.89,3.89]],[[871.94,1.37],[871.95,0.25],[871.96,0.03],[872.0,0.17],[872.01,0.06]]]
["binance-futures","BNBUSDT",1763687084950,[[872.15,20.49],[872.14,0.03],[872.13,4.57],[872.11,0.17],[872.1,2.15]],[[872.16,4.22],[872.17,0.32],[872.18,5.16],[872.19,0.01],[872.2,0.06]]]
["binance-futures","BNBUSDT",1763687117872,[[872.51,23.93],[872.5,3.79],[872.49,5.58],[872.48,0.02],[872.47,0.02]],[[872.52,14.14],[872.53,3.73],[872.54,0.08],[872.56,8.22],[872.57,2.3]]]
["binance-futures","BNBUSDT",1763687194924,[[873.25,23.38],[873.24,0.03],[873.22,5.23],[873.21,26.46],[873.2,3.88]],[[873.26,3.27],[873.27,2.53],[873.28,5.16],[873.29,0.02],[873.3,0.27]]]
["binance-futures","BNBUSDT",1763687207885,[[873.3,0.01],[873.26,0.31],[873.25,0.01],[873.24,1.41],[873.23,8.64]],[[873.31,34.21],[873.32,0.14],[873.33,0.52],[873.34,2.28],[873.35,0.03]]]
["binance-futures","BNBUSDT",1763687254628,[[872.69,9.28],[872.68,0.02],[872.67,0.01],[872.65,1.37],[872.64,0.02]],[[872.7,17.94],[872.71,0.03],[872.72,0.14],[872.73,0.04],[872.74,5.18]]]
["binance-futures","BNBUSDT",1763687331947,[[872.22,2.18],[872.2,0.03],[872.19,0.01],[872.15,0.03],[872.09,0.16]],[[872.23,17.08],[872.24,5.74],[872.25,13.67],[872.26,2.28],[872.27,0.01]]]
["binance-futures","BNBUSDT",1763687367348,[[872.08,0.03],[872.07,0.03],[872.06,0.03],[872.05,1.52],[872.04,0.06]],[[872.09,7.99],[872.12,19.23],[872.13,10.71],[872.14,6.58],[872.16,0.02]]]
["binance-futures","BNBUSDT",1763687396891,[[870.76,14.73],[870.74,0.03],[870.72,3.48],[870.7,0.03],[870.69,2.3]],[[870.77,7.1],[870.78,0.14],[870.8,0.02],[870.84,0.02],[870.85,3.31]]]
["binance-futures","BNBUSDT",1763687474357,[[870.0,9.02],[869.93,0.04],[869.91,0.03],[869.9,3.25],[869.89,3.07]],[[870.01,21.95],[870.02,0.01],[870.04,0.01],[870.05,1.93],[870.06,10.07]]]
["binance-futures","BNBUSDT",1763687508033,[[871.08,0.2]],[[871.09,7.59],[871.1,9.05],[871.11,6.14],[871.12,5.51],[871.13,7.93]]]
["binance-futures","BNBUSDT",1763687537523,[[870.72,51.78],[870.71,11.96],[870.7,10.68],[870.69,6.76],[870.67,8.19]],[[870.73,4.56],[870.75,0.01],[870.76,0.04],[870.77,0.02],[870.79,0.16]]]
["binance-futures","BNBUSDT",1763687629771,[[870.87,0.07],[870.85,0.09],[870.84,0.01],[870.81,0.02],[870.8,0.06]],[[870.88,18.35],[870.89,2.95],[870.9,0.69],[870.91,4.86],[870.92,6.15]]]
["binance-futures","BNBUSDT",1763687659712,[[870.52,6.2],[870.48,0.04],[870.44,0.01],[870.43,2.48],[870.42,4.88]],[[870.53,32.25],[870.54,2.64],[870.55,6.33],[870.56,5.1],[870.57,8.53]]]
["binance-futures","BNBUSDT",1763687694770,[[870.99,0.68],[870.96,1.51],[870.95,1.27],[870.93,6.39]],[[871.0,10.9],[871.01,0.02],[871.02,5.63],[871.03,7.36],[871.04,2.64]]]
["binance-futures","BNBUSDT",1763687773940,[[871.47,0.16],[871.46,0.02],[871.45,0.02],[871.44,0.02],[871.43,0.04]],[[871.48,27.82],[871.49,0.01],[871.5,2.06],[871.51,6.19],[871.52,11.91]]]
["binance-futures","BNBUSDT",1763687804554,[[870.92,10.35],[870.91,0.05],[870.9,2.65],[870.88,0.01],[870.87,2.07]],[[870.93,14.5],[870.94,0.02],[870.95,0.02],[870.96,0.02],[870.97,0.16]]]
["binance-futures","BNBUSDT",1763687838014,[[871.29,23.13],[871.28,2.83],[871.27,19.12],[871.26,3.16],[871.25,46.82]],[[871.31,0.03],[871.32,0.02],[871.34,0.03],[871.4,1.32],[871.42,0.02]]]
["binance-futures","BNBUSDT",1763687918246,[[870.37,12.66],[870.36,2.52],[870.35,2.67],[870.33,0.04],[870.32,3.46]],[[870.38,8.06],[870.39,1.22],[870.4,0.02],[870.41,3.03],[870.43,2.27]]]
["binance-futures","BNBUSDT",1763687955110,[[869.17,1.58],[869.16,0.03],[869.15,0.01],[869.14,0.23],[869.13,0.03]],[[869.18,24.7],[869.19,0.02],[869.2,0.02],[869.21,3.57],[869.22,5.0]]]
["binance-futures","BNBUSDT",1763687987301,[[868.08,12.58],[868.03,2.11],[868.02,5.19],[868.0,33.89],[867.97,4.98]],[[868.09,20.26],[868.1,0.02],[868.12,0.01],[868.15,0.39],[868.16,1.23]]]
["binance-futures","BNBUSDT",1763688061034,[[868.24,11.59],[868.23,2.27],[868.22,1.27],[868.21,7.85],[868.2,13.2]],[[868.25,2.03],[868.26,0.21],[868.29,0.62],[868.3,5.19],[868.34,0.71]]]
["binance-futures","BNBUSDT",1763688091935,[[868.69,10.67],[868.68,1.37],[868.67,6.77],[868.64,5.17],[868.63,7.91]],[[868.7,42.9],[868.71,0.17],[868.72,0.05],[868.74,0.02],[868.78,0.59]]]
["binance-futures","BNBUSDT",1763688124367,[[870.99,15.41],[870.98,21.97],[870.96,16.99],[870.95,10.89],[870.94,16.38]],[[871.0,14.35],[871.02,0.03],[871.04,0.21],[871.06,10.63],[871.07,1.31]]]
["binance-futures","BNBUSDT",1763688196368,[[872.76,15.07],[872.75,2.44],[872.74,2.8],[872.73,2.26],[872.72,2.73]],[[872.77,1.83],[872.78,5.18],[872.82,0.01],[872.84,0.03],[872.85,0.81]]]
["binance-futures","BNBUSDT",1763688230968,[[873.49,6.34],[873.48,2.2],[873.45,2.8]],[[873.5,22.14],[873.51,0.2],[873.52,0.05],[873.53,0.57],[873.55,0.6]]]
["binance-futures","BNBUSDT",1763688309854,[[872.53,13.56],[872.52,0.02],[872.49,0.14],[872.48,0.01],[872.47,3.13]],[[872.54,9.92],[872.55,0.02],[872.56,2.26],[872.57,0.02],[872.6,1.38]]]
["binance-futures","BNBUSDT",1763688344866,[[872.5,12.68],[872.49,9.74],[872.48,0.03],[872.47,0.02],[872.43,2.09]],[[872.51,7.41],[872.52,0.04],[872.54,0.08],[872.56,1.7],[872.57,2.57]]]
["binance-futures","BNBUSDT",1763688380870,[[873.89,11.96],[873.86,0.74],[873.8,0.01],[873.78,2.99],[873.72,7.49]],[[873.9,21.93],[873.91,3.38],[873.92,0.14],[873.93,0.1],[873.94,0.23]]]
["binance-futures","BNBUSDT",1763688447764,[[877.13,28.62],[877.12,7.83],[877.11,1.52],[877.1,11.24],[877.09,3.61]],[[877.14,47.34],[877.16,0.01],[877.19,0.02],[877.22,1.36],[877.23,2.1]]]
["binance-futures","BNBUSDT",1763688479297,[[875.71,0.56],[875.7,0.02],[875.69,0.01],[875.68,0.01],[875.67,0.07]],[[875.72,70.24],[875.73,5.9],[875.74,0.17],[875.75,5.26],[875.76,20.15]]]
["binance-futures","BNBUSDT",1763688508087,[[875.0,1.75],[874.98,0.12],[874.97,0.02],[874.91,0.55],[874.89,0.11]],[[875.01,19.8],[875.02,2.39],[875.03,0.02],[875.04,0.15],[875.06,1.24]]]
["binance-futures","BNBUSDT",1763688591865,[[875.56,8.58],[875.55,3.88],[875.54,3.92],[875.53,0.02],[875.52,0.02]],[[875.57,11.94],[875.58,0.05],[875.6,0.02],[875.61,0.02],[875.72,3.49]]]
["binance-futures","BNBUSDT",1763688622840,[[875.4,15.37],[875.39,3.32],[875.38,6.8],[875.37,0.16],[875.35,0.01]],[[875.41,21.01],[875.42,5.36],[875.44,0.02],[875.48,4.11],[875.49,0.37]]]
["binance-futures","BNBUSDT",1763688652540,[[875.55,0.14],[875.54,0.04],[875.49,0.52],[875.47,0.02],[875.46,0.17]],[[875.56,22.8],[875.57,10.59],[875.58,10.37],[875.59,5.33],[875.6,13.79]]]
["binance-futures","BNBUSDT",1763688736936,[[873.15,11.69],[873.14,4.78],[873.13,0.07],[873.12,28.87],[873.11,6.43]],[[873.18,0.03],[873.2,1.3],[873.22,4.04],[873.31,0.51],[873.32,3.64]]]
["binance-futures","BNBUSDT",1763688768973,[[872.64,0.01],[872.62,0.02],[872.6,0.01],[872.53,0.01],[872.5,6.74]],[[872.65,31.64],[872.66,0.01],[872.68,0.01],[872.7,2.82],[872.71,3.46]]]
["binance-futures","BNBUSDT",1763688798325,[[873.33,3.46],[873.3,0.11],[873.29,0.02],[873.28,0.01],[873.27,0.02]],[[873.34,18.31],[873.36,3.13],[873.37,0.01],[873.38,2.04],[873.39,8.17]]]
["binance-futures","BNBUSDT",1763688893557,[[873.09,6.18],[873.08,0.01],[873.07,0.03],[873.06,0.01],[873.05,0.01]],[[873.1,9.68],[873.12,2.45],[873.13,0.01],[873.18,2.37],[873.2,3.47]]]
["binance-futures","BNBUSDT",1763688922543,[[872.08,0.29],[872.07,0.02],[872.05,0.21],[872.03,0.04],[872.01,0.01]],[[872.09,23.72],[872.1,1.37],[872.11,6.11],[872.12,3.36],[872.13,0.01]]]
["binance-futures","BNBUSDT",1763688954374,[[871.75,6.83],[871.74,0.1],[871.73,2.31],[871.72,5.55],[871.71,0.09]],[[871.76,2.75],[871.77,0.04],[871.78,0.02],[871.79,1.93],[871.8,0.02]]]
["binance-futures","BNBUSDT",1763689035420,[[872.75,61.97],[872.74,2.23],[872.73,4.94],[872.72,12.17],[872.71,15.21]],[[872.76,0.01],[872.77,0.02],[872.78,0.03],[872.79,0.01],[872.8,0.02]]]
["binance-futures","BNBUSDT",1763689067411,[[872.87,4.91],[872.85,0.4],[872.84,5.37],[872.83,0.01],[872.82,0.02]],[[872.88,8.46],[872.89,2.78],[872.9,3.38],[872.91,5.31],[872.92,0.01]]]
["binance-futures","BNBUSDT",1763689102277,[],[[872.93,4.47],[872.96,0.01],[872.98,2.29],[873.0,0.02],[873.02,6.73]]]
["binance-futures","BNBUSDT",1763689182066,[[872.78,25.47],[872.77,0.03],[872.75,0.58],[872.74,2.09],[872.73,2.69]],[[872.79,0.03],[872.8,0.24],[872.84,0.03],[872.85,0.01],[872.86,0.1]]]
["binance-futures","BNBUSDT",1763689212328,[[873.27,0.61],[873.22,0.02],[873.2,0.04],[873.19,2.05],[873.17,1.5]],[[873.28,23.29],[873.29,12.16],[873.3,0.01],[873.31,3.69],[873.32,6.61]]]
["binance-futures","BNBUSDT",1763689247216,[[873.3,12.47],[873.29,0.02],[873.28,2.19],[873.27,0.07],[873.25,0.02]],[[873.31,8.92],[873.32,1.2],[873.35,3.56],[873.36,0.83],[873.37,1.5]]]
["binance-futures","BNBUSDT",1763689332052,[[873.72,1.76],[873.71,2.05],[873.68,0.02],[873.66,2.89],[873.64,0.01]],[[873.73,22.65],[873.74,1.95],[873.75,1.01],[873.76,0.6],[873.8,4.07]]]
["binance-futures","BNBUSDT",1763689370045,[[873.39,7.75],[873.37,2.18],[873.36,0.03],[873.35,5.84],[873.34,2.2]],[[873.4,2.84],[873.41,0.02],[873.42,0.02],[873.43,0.02],[873.44,4.53]]]
["binance-futures","BNBUSDT",1763689412251,[[873.83,0.16],[873.82,0.02],[873.8,5.54],[873.79,0.15],[873.76,160.02]],[[873.84,35.68],[873.85,2.31],[873.86,4.66],[873.87,9.13],[873.88,7.4]]]
["binance-futures","BNBUSDT",1763689511772,[[873.4,26.1],[873.39,2.28],[873.38,2.31],[873.36,0.03],[873.35,0.02]],[[873.41,0.78],[873.42,0.04],[873.44,0.01],[873.45,0.02],[873.46,0.02]]]
["binance-futures","BNBUSDT",1763689547916,[[874.19,2.46],[874.18,2.15],[874.17,2.14],[874.16,10.05],[874.15,3.77]],[[874.2,8.88],[874.21,0.01],[874.24,2.03],[874.25,2.06],[874.26,0.03]]]
["binance-futures","BNBUSDT",1763689585673,[[873.09,30.69],[873.08,0.03],[873.07,13.75],[873.06,7.56],[873.05,4.02]],[[873.1,0.24],[873.12,0.03],[873.14,0.02],[873.16,0.01],[873.21,0.14]]]
["binance-futures","BNBUSDT",1763689678947,[[873.84,19.49],[873.83,0.2],[873.81,0.49],[873.8,3.7],[873.79,5.81]],[[873.85,0.08],[873.86,0.01],[873.87,0.01],[873.88,0.01],[873.89,0.02]]]
["binance-futures","BNBUSDT",1763689718148,[[873.56,4.81],[873.55,2.41],[873.54,2.28],[873.53,0.06],[873.52,0.08]],[[873.57,13.21],[873.58,0.03],[873.6,0.03],[873.63,1.03],[873.64,0.01]]]
["binance-futures","BNBUSDT",1763689754619,[[873.8,1.11],[873.79,0.02],[873.78,0.01],[873.77,0.06],[873.76,0.1]],[[873.81,13.15],[873.82,2.28],[873.83,0.01],[873.84,0.01],[873.85,0.01]]]
["binance-futures","BNBUSDT",1763689846669,[[874.13,26.95],[874.12,2.44],[874.11,5.5],[874.1,9.24],[874.09,0.02]],[[874.14,0.14],[874.15,1.81],[874.16,0.01],[874.17,0.03],[874.19,0.02]]]
["binance-futures","BNBUSDT",1763689884055,[[874.53,0.38],[874.52,0.04],[874.48,0.01],[874.47,0.04]],[[874.54,16.39],[874.55,5.46],[874.56,0.01],[874.57,1.38],[874.59,3.81]]]
["binance-futures","BNBUSDT",1763689914253,[[874.02,8.22],[874.0,10.02],[873.99,0.02],[873.96,0.01],[873.95,0.02]],[[874.03,7.5],[874.04,0.03],[874.08,2.4],[874.09,2.37],[874.1,4.43]]]
["binance-futures","BNBUSDT",1763689998410,[[872.51,14.17],[872.5,2.51],[872.49,2.53],[872.47,0.02],[872.46,2.05]],[[872.52,7.41],[872.53,2.51],[872.54,7.89],[872.55,7.95],[872.56,0.05]]]
["binance-futures","BNBUSDT",1763690026420,[[871.52,1.5],[871.49,3.09],[871.48,3.3],[871.47,2.45]],[[871.53,7.53],[871.54,0.65],[871.55,2.51],[871.56,2.52],[871.57,1.47]]]
["binance-futures","BNBUSDT",1763690065433,[[871.9,0.42],[871.89,0.01],[871.85,0.02],[871.84,0.23],[871.83,0.04]],[[871.91,16.6],[871.92,0.02],[871.93,0.57],[871.96,2.09],[871.98,0.41]]]
["binance-futures","BNBUSDT",1763690163023,[[872.46,20.11],[872.45,0.01],[872.43,1.52],[872.42,5.85]],[[872.47,1.68],[872.5,0.01],[872.53,0.02],[872.54,0.02],[872.56,1.01]]]
["binance-futures","BNBUSDT",1763690198294,[[872.31,2.8],[872.3,5.16],[872.28,0.02],[872.27,2.25],[872.23,0.13]],[[872.32,14.04],[872.33,0.24],[872.34,8.35],[872.35,0.01],[872.36,1.34]]]
["binance-futures","BNBUSDT",1763690301384,[[872.72,24.02],[872.71,5.35],[872.7,16.92],[872.69,7.99],[872.68,2.99]],[[872.73,1.14],[872.74,0.02],[872.75,0.01],[872.79,0.03],[872.8,0.03]]]
["binance-futures","BNBUSDT",1763690337644,[[872.43,9.38],[872.42,3.18],[872.41,0.09],[872.4,2.53],[872.39,13.89]],[[872.44,2.4],[872.45,5.18],[872.46,0.01],[872.47,0.02],[872.48,0.02]]]
["binance-futures","BNBUSDT",1763690373917,[[872.25,16.08],[872.24,0.02],[872.23,3.01],[872.22,0.12],[872.21,0.02]],[[872.26,4.04],[872.27,0.05],[872.28,0.01],[872.31,0.01],[872.33,0.02]]]
["binance-futures","BNBUSDT",1763690460253,[[872.24,6.04],[872.22,0.01],[872.21,0.45],[872.2,0.03],[872.1,0.06]],[[872.25,24.66],[872.26,0.07],[872.27,4.5],[872.28,0.44],[872.29,2.82]]]
["binance-futures","BNBUSDT",1763690491293,[[872.27,51.01],[872.24,8.38],[872.23,10.99],[872.21,0.41],[872.2,8.04]],[[872.28,1.71],[872.3,0.02],[872.31,0.05],[872.32,0.02],[872.33,0.05]]]
["binance-futures","BNBUSDT",1763690525169,[[871.86,22.8],[871.84,4.15],[871.83,0.04],[871.82,3.23],[871.81,2.07]],[[871.87,5.67],[871.88,0.04],[871.9,0.02],[871.92,0.01],[871.93,0.56]]]
["binance-futures","BNBUSDT",1763690602564,[[871.71,8.14],[871.69,0.16],[871.68,0.03],[871.67,0.04],[871.58,5.24]],[[871.72,7.93],[871.73,4.04],[871.74,0.08],[871.75,0.02],[871.76,0.15]]]
["binance-futures","BNBUSDT",1763690635791,[[871.52,7.3],[871.5,0.06],[871.45,0.02],[871.44,5.24],[871.42,14.86]],[[871.53,13.84],[871.54,0.02],[871.56,0.01],[871.58,2.1],[871.6,2.24]]]
["binance-futures","BNBUSDT",1763690674557,[[871.25,10.2],[871.23,7.37],[871.22,3.97],[871.21,0.01],[871.2,0.05]],[[871.26,2.52],[871.27,0.03],[871.28,5.18],[871.3,0.02],[871.32,0.01]]]
["binance-futures","BNBUSDT",1763690750315,[[870.18,14.26],[870.17,0.01],[870.16,0.01],[870.13,0.05],[870.11,0.05]],[[870.19,23.35],[870.2,5.3],[870.21,10.05],[870.22,5.02],[870.23,7.92]]]
["binance-futures","BNBUSDT",1763690781216,[[869.0,26.88],[868.99,0.25],[868.98,0.01],[868.97,0.09],[868.95,2.12]],[[869.01,22.07],[869.02,5.52],[869.03,4.08],[869.04,0.21],[869.05,0.39]]]
["binance-futures","BNBUSDT",1763690809061,[[868.75,12.88],[868.74,3.19],[868.73,3.18],[868.72,0.03],[868.71,0.02]],[[868.76,3.85],[868.77,0.04],[868.78,0.02],[868.79,0.02],[868.8,0.15]]]
["binance-futures","BNBUSDT",1763690880036,[[870.29,8.98],[870.28,0.02],[870.26,0.02],[870.24,0.01],[870.23,0.02]],[[870.3,20.18],[870.31,0.11],[870.32,0.23],[870.33,0.2],[870.34,0.03]]]
["binance-futures","BNBUSDT",1763690911680,[[870.07,7.67],[870.06,0.03],[870.04,0.03],[870.03,0.03],[870.02,2.08]],[[870.08,18.43],[870.09,0.04],[870.12,0.16],[870.13,0.1],[870.14,2.5]]]
["binance-futures","BNBUSDT",1763690944443,[[869.05,1.72],[869.04,0.39],[869.03,0.04],[869.02,0.03],[869.01,2.07]],[[869.19,8.33],[869.23,1.72],[869.25,10.77],[869.26,15.27],[869.27,6.67]]]
["binance-futures","BNBUSDT",1763691015085,[[868.77,5.42],[868.76,19.16],[868.73,0.01],[868.7,0.03],[868.65,0.03]],[[868.78,20.38],[868.79,7.43],[868.8,3.5],[868.81,8.71],[868.83,2.25]]]
["binance-futures","BNBUSDT",1763691044290,[[867.91,6.61],[867.9,0.02],[867.89,0.02],[867.84,3.68],[867.77,5.19]],[[867.92,20.13],[867.93,0.02],[867.95,3.47],[867.96,0.04],[867.97,1.14]]]
["binance-futures","BNBUSDT",1763691069558,[[867.84,2.67],[867.83,0.24],[867.81,0.73],[867.8,0.01],[867.78,1.03]],[[867.85,34.42],[867.86,0.39],[867.87,8.5],[867.88,0.24],[867.89,14.62]]]
["binance-futures","BNBUSDT",1763691139765,[[866.91,15.07],[866.9,1.9],[866.89,8.67],[866.88,14.26],[866.87,0.01]],[[866.92,4.11],[866.95,0.02],[866.96,0.03],[866.97,0.72],[866.98,8.25]]]
["binance-futures","BNBUSDT",1763691168454,[[866.15,8.81],[866.14,0.06],[866.11,1.94],[866.09,9.67],[866.08,3.17]],[[866.16,3.5],[866.17,0.02],[866.19,0.02],[866.2,0.03],[866.22,2.33]]]
["binance-futures","BNBUSDT",1763691192697,[[866.3,4.07],[866.26,1.15],[866.25,0.04],[866.24,3.78],[866.23,3.58]],[[866.31,10.55],[866.32,1.88],[866.33,3.13],[866.34,8.89],[866.36,0.04]]]
["binance-futures","BNBUSDT",1763691265612,[[865.16,17.34],[865.15,10.84],[865.14,5.67],[865.12,0.01],[865.11,0.02]],[[865.17,2.3],[865.18,0.14],[865.2,0.02],[865.22,5.22],[865.25,2.44]]]
["binance-futures","BNBUSDT",1763691291444,[[865.48,1.69],[865.47,0.78],[865.46,0.01],[865.45,0.02],[865.44,0.02]],[[865.49,68.42],[865.5,20.34],[865.51,17.31],[865.52,13.63],[865.53,4.33]]]
["binance-futures","BNBUSDT",1763691332388,[[865.92,6.82],[865.9,0.01],[865.88,0.02],[865.87,0.02],[865.85,0.02]],[[865.93,4.99],[865.99,0.22],[866.0,0.24],[866.01,2.44],[866.02,5.43]]]
["binance-futures","BNBUSDT",1763691398026,[[866.18,11.42],[866.17,0.35],[866.16,1.2],[866.15,0.01],[866.14,0.01]],[[866.19,3.13],[866.2,2.31],[866.21,0.03],[866.22,0.01],[866.23,5.2]]]
["binance-futures","BNBUSDT",1763691424165,[[866.08,10.11],[866.07,16.26],[866.06,0.01],[866.05,0.09],[866.04,0.03]],[[866.09,5.48],[866.1,5.53],[866.11,3.91],[866.12,0.3],[866.13,0.06]]]
["binance-futures","BNBUSDT",1763691452870,[[865.77,15.25],[865.76,0.01],[865.75,4.2],[865.74,0.5],[865.73,0.03]],[[865.78,0.02],[865.8,0.02],[865.82,5.18],[865.83,2.04],[865.84,6.15]]]
["binance-futures","BNBUSDT",1763691524529,[[862.95,3.53],[862.91,0.03],[862.9,0.32],[862.89,0.97]],[[862.96,34.58],[862.97,10.08],[862.98,8.78],[863.0,2.52],[863.03,33.88]]]
["binance-futures","BNBUSDT",1763691548128,[[862.39,19.99],[862.38,0.11],[862.35,0.05],[862.34,2.2],[862.29,2.07]],[[862.4,2.34],[862.41,0.04],[862.44,0.01],[862.48,1.28],[862.52,3.02]]]
["binance-futures","BNBUSDT",1763691576152,[[862.96,10.61],[862.95,3.72],[862.94,7.5],[862.82,0.04],[862.79,1.34]],[[862.97,9.81],[862.98,0.18],[862.99,0.22],[863.0,2.45],[863.01,5.98]]]
["binance-futures","BNBUSDT",1763691641609,[[865.78,3.42],[865.74,0.04],[865.73,0.02],[865.71,0.03],[865.7,0.38]],[[865.79,40.08],[865.8,0.02],[865.83,1.26],[865.84,8.45],[865.85,4.99]]]
["binance-futures","BNBUSDT",1763691669608,[[867.58,4.72],[867.57,0.02],[867.56,3.32],[867.55,1.09],[867.5,0.04]],[[867.59,8.32],[867.6,0.06],[867.61,0.39],[867.62,0.03],[867.63,0.03]]]
["binance-futures","BNBUSDT",1763691696533,[[869.12,23.04],[869.11,10.87],[869.1,4.58],[869.07,5.58],[869.06,0.02]],[[869.15,2.96],[869.2,2.07],[869.21,0.01],[869.22,0.03],[869.23,0.34]]]
["binance-futures","BNBUSDT",1763691761931,[[868.19,9.56],[868.18,9.55],[868.17,5.95],[868.16,12.8],[868.15,8.52]],[[868.26,1.02],[868.28,1.25],[868.29,0.02],[868.32,2.36],[868.34,0.01]]]
["binance-futures","BNBUSDT",1763691791425,[[868.3,4.92],[868.28,2.54],[868.25,0.04],[868.24,0.01],[868.16,0.05]],[[868.31,51.68],[868.32,6.87],[868.33,8.7],[868.36,1.26],[868.37,2.13]]]
["binance-futures","BNBUSDT",1763691820336,[[868.56,19.99],[868.55,0.01],[868.53,0.15],[868.52,0.42],[868.47,0.59]],[[868.57,2.42],[868.58,0.04],[868.6,0.02],[868.62,0.04],[868.66,10.4]]]
["binance-futures","BNBUSDT",1763691889138,[[868.87,6.27],[868.86,1.16],[868.85,0.05],[868.84,1.23],[868.83,0.01]],[[868.88,6.43],[868.9,0.09],[868.92,0.01],[868.94,0.02],[868.96,4.13]]]
["binance-futures","BNBUSDT",1763691920697,[[868.8,11.51],[868.79,1.27],[868.77,0.1],[868.76,0.01],[868.75,2.13]],[[868.81,1.28],[868.82,0.02],[868.84,0.03],[868.86,0.02],[868.87,0.05]]]
["binance-futures","BNBUSDT",1763691988094,[[868.07,5.48],[868.06,0.03],[868.05,0.02],[868.03,0.02],[867.98,5.21]],[[868.08,21.91],[868.09,0.02],[868.11,0.02],[868.12,0.02],[868.14,4.05]]]
["binance-futures","BNBUSDT",1763692018027,[[867.94,13.57],[867.93,0.01],[867.92,0.13],[867.9,0.01],[867.89,2.1]],[[867.95,8.84],[867.96,0.38],[867.99,0.03],[868.0,0.2],[868.04,0.01]]]
["binance-futures","BNBUSDT",1763692049101,[[867.6,0.79],[867.59,0.02],[867.58,0.01],[867.57,0.1],[867.56,0.06]],[[867.61,19.09],[867.62,0.01],[867.63,3.0],[867.64,3.17],[867.66,1.64]]]
["binance-futures","BNBUSDT",1763692123179,[[867.99,2.07],[867.98,0.02],[867.96,0.02],[867.94,0.02],[867.93,1.51]],[[868.0,22.53],[868.01,0.04],[868.02,0.01],[868.04,0.31],[868.05,2.13]]]
["binance-futures","BNBUSDT",1763692156542,[[868.47,0.43],[868.46,0.04],[868.43,0.02],[868.41,0.16]],[[868.48,13.83],[868.49,0.05],[868.5,0.75],[868.51,0.02],[868.52,0.03]]]
["binance-futures","BNBUSDT",1763692186070,[[867.55,26.79],[867.54,3.19],[867.52,3.0],[867.51,0.02],[867.5,3.01]],[[867.56,5.71],[867.57,0.07],[867.61,0.02],[867.63,5.21],[867.64,0.05]]]
["binance-futures","BNBUSDT",1763692256401,[[866.42,0.79],[866.4,0.08],[866.38,1.17],[866.37,0.02],[866.36,5.2]],[[866.43,10.62],[866.44,0.02],[866.45,8.12],[866.48,2.04],[866.5,18.55]]]
["binance-futures","BNBUSDT",1763692285349,[[867.78,9.68],[867.75,0.03],[867.74,0.08],[867.7,0.02],[867.56,1.22]],[[867.79,36.56],[867.8,5.12],[867.81,14.96],[867.82,7.68],[867.83,11.46]]]
["binance-futures","BNBUSDT",1763692311951,[[867.45,0.02],[867.43,0.01],[867.42,0.02]],[[867.46,4.96],[867.47,6.51],[867.48,0.01],[867.51,4.03],[867.52,6.08]]]
["binance-futures","BNBUSDT",1763692382165,[[865.95,6.69],[865.92,0.01],[865.91,0.02],[865.87,0.23],[865.84,1.81]],[[865.96,19.06],[865.97,3.64],[865.98,0.29],[865.99,3.08],[866.0,2.23]]]
["binance-futures","BNBUSDT",1763692411134,[[866.24,26.54],[866.23,16.7],[866.22,15.87],[866.21,13.27],[866.2,10.7]],[[866.25,0.03],[866.28,0.04],[866.31,0.03],[866.36,0.03],[866.39,1.19]]]
["binance-futures","BNBUSDT",1763692436184,[[866.79,0.68],[866.78,0.04],[866.75,0.02],[866.74,0.9],[866.72,0.03]],[[866.8,14.77],[866.81,0.02],[866.82,3.23],[866.83,19.97],[866.84,5.69]]]
["binance-futures","BNBUSDT",1763692507933,[[867.15,25.32],[867.14,4.93],[867.13,5.0],[867.12,0.01],[867.1,1.91]],[[867.16,0.01],[867.18,0.02],[867.19,0.01],[867.2,0.37],[867.21,0.24]]]
["binance-futures","BNBUSDT",1763692532767,[[867.91,10.41],[867.9,0.02],[867.87,0.18],[867.84,1.36],[867.83,2.46]],[[867.92,9.15],[867.93,0.04],[867.96,0.02],[868.0,0.02],[868.01,0.06]]]
["binance-futures","BNBUSDT",1763692561839,[[867.07,8.84],[867.06,2.35],[867.05,2.35],[867.04,0.01],[867.03,2.3]],[[867.08,8.45],[867.09,0.34],[867.11,0.33],[867.12,0.04],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763692632924,[[868.45,5.29],[868.43,0.6],[868.4,0.03],[868.39,1.23],[868.38,4.42]],[[868.46,6.0],[868.47,0.01],[868.48,0.01],[868.49,2.7],[868.5,0.03]]]
["binance-futures","BNBUSDT",1763692658744,[[866.15,0.99],[866.13,0.02],[866.12,0.58],[866.11,0.02],[866.09,0.15]],[[866.16,26.39],[866.17,18.05],[866.18,26.41],[866.19,0.18],[866.2,0.62]]]
["binance-futures","BNBUSDT",1763692687369,[[866.31,3.0],[866.2,1.6],[866.15,3.95],[866.13,2.34],[866.11,3.82]],[[866.32,5.51],[866.33,3.0],[866.35,0.17],[866.36,1.08],[866.38,0.04]]]
["binance-futures","BNBUSDT",1763692756147,[[866.9,20.77],[866.89,16.91],[866.88,2.68],[866.87,6.2],[866.86,2.53]],[[866.91,1.79],[866.92,0.01],[866.95,0.04],[866.96,0.03],[866.97,1.38]]]
["binance-futures","BNBUSDT",1763692783919,[[866.0,21.56],[865.98,1.69],[865.97,0.1],[865.96,0.01],[865.95,0.02]],[[866.01,27.61],[866.02,2.71],[866.03,0.51],[866.04,0.25],[866.05,0.03]]]
["binance-futures","BNBUSDT",1763692813716,[[867.24,5.9],[867.23,0.26],[867.2,0.04],[867.16,0.01],[867.14,0.02]],[[867.25,21.44],[867.26,0.79],[867.27,2.53],[867.28,0.19],[867.29,1.96]]]
["binance-futures","BNBUSDT",1763692883025,[[868.41,21.46],[868.4,2.73],[868.39,2.7],[868.38,1.77],[868.37,0.01]],[[868.42,2.86],[868.44,0.35],[868.45,0.11],[868.46,0.18],[868.47,0.77]]]
["binance-futures","BNBUSDT",1763692916295,[[868.1,9.92],[868.09,0.02],[868.08,0.01],[868.07,0.08],[868.05,0.03]],[[868.11,22.25],[868.12,0.17],[868.13,0.14],[868.14,0.45],[868.15,0.23]]]
["binance-futures","BNBUSDT",1763692946826,[[867.39,28.06],[867.38,8.62],[867.37,1.16],[867.36,6.23],[867.35,4.75]],[[867.4,15.32],[867.41,0.02],[867.42,0.01],[867.45,2.12],[867.48,0.08]]]
["binance-futures","BNBUSDT",1763693017184,[[867.6,7.47],[867.55,0.04],[867.52,1.76],[867.51,3.77],[867.4,1.8]],[[867.61,23.95],[867.62,0.02],[867.63,10.39],[867.64,0.03],[867.65,2.95]]]
["binance-futures","BNBUSDT",1763693046246,[[867.55,1.67],[867.54,0.01],[867.52,0.02],[867.47,0.02],[867.46,0.01]],[[867.56,26.23],[867.57,2.93],[867.58,2.87],[867.59,14.0],[867.6,10.84]]]
["binance-futures","BNBUSDT",1763693071647,[[866.97,8.51],[866.88,0.04],[866.85,0.04],[866.84,0.02],[866.83,3.14]],[[866.98,29.74],[866.99,3.24],[867.0,4.77],[867.01,4.42],[867.02,7.56]]]
["binance-futures","BNBUSDT",1763693138771,[[865.37,8.04],[865.36,0.01],[865.34,0.01],[865.3,0.03],[865.28,0.06]],[[865.38,5.28],[865.39,0.06],[865.4,2.7],[865.42,2.63],[865.43,2.61]]]
["binance-futures","BNBUSDT",1763693167400,[[865.37,11.12],[865.36,0.01],[865.32,0.01],[865.29,0.03]],[[865.38,9.27],[865.39,2.54],[865.4,5.49],[865.42,0.06],[865.43,2.04]]]
["binance-futures","BNBUSDT",1763693191687,[[865.66,12.4],[865.65,0.01],[865.64,0.02],[865.63,0.01],[865.62,0.03]],[[865.67,0.14],[865.68,0.01],[865.69,0.02],[865.71,2.39],[865.72,0.02]]]
["binance-futures","BNBUSDT",1763693260427,[[866.52,25.77],[866.51,13.79],[866.5,6.15],[866.49,14.09],[866.48,5.75]],[[866.53,0.24],[866.54,0.03],[866.58,0.05],[866.6,0.06],[866.61,5.58]]]
["binance-futures","BNBUSDT",1763693290282,[[868.18,14.04],[868.16,0.04],[868.15,0.04],[868.14,0.04],[868.13,0.01]],[[868.19,7.72],[868.2,0.02],[868.24,1.64],[868.25,4.92],[868.26,1.77]]]
["binance-futures","BNBUSDT",1763693359628,[[868.39,37.19],[868.38,6.88],[868.37,12.87],[868.36,11.02],[868.35,9.37]],[[868.4,18.53],[868.42,0.01],[868.46,0.02],[868.47,0.05],[868.48,5.67]]]
["binance-futures","BNBUSDT",1763693388081,[[868.49,15.61],[868.48,0.01],[868.47,0.19],[868.46,0.03],[868.43,3.02]],[[868.5,5.16],[868.51,0.02],[868.52,0.01],[868.54,0.02],[868.58,0.02]]]
["binance-futures","BNBUSDT",1763693414157,[[869.12,9.69],[869.11,0.25],[869.08,1.97],[869.06,2.3],[869.05,0.13]],[[869.13,11.24],[869.15,8.62],[869.16,0.02],[869.18,0.21],[869.19,0.23]]]
["binance-futures","BNBUSDT",1763693483781,[[867.25,13.03],[867.24,0.42],[867.23,0.01],[867.2,0.04],[867.15,0.02]],[[867.26,19.02],[867.27,8.24],[867.28,0.06],[867.3,0.02],[867.32,3.82]]]
["binance-futures","BNBUSDT",1763693512780,[[866.53,1.05],[866.51,0.02],[866.48,0.01],[866.39,1.21],[866.35,4.79]],[[866.54,18.2],[866.55,0.01],[866.56,2.31],[866.57,25.05],[866.58,0.09]]]
["binance-futures","BNBUSDT",1763693537309,[[866.0,30.32],[865.99,0.01],[865.98,0.02],[865.97,0.08],[865.92,0.03]],[[866.01,14.83],[866.02,1.02],[866.04,0.53],[866.05,9.48],[866.06,23.07]]]
["binance-futures","BNBUSDT",1763693602671,[[863.72,37.29],[863.71,16.55],[863.7,7.09],[863.69,4.05],[863.68,2.62]],[[863.73,3.63],[863.74,0.02],[863.75,0.01],[863.76,0.02],[863.78,0.02]]]
["binance-futures","BNBUSDT",1763693627146,[[863.64,1.68],[863.6,0.06],[863.58,0.01],[863.57,0.02],[863.54,0.02]],[[863.65,40.66],[863.68,9.49],[863.7,2.12],[863.71,1.77],[863.86,24.97]]]
["binance-futures","BNBUSDT",1763693655358,[[864.47,0.54],[864.46,0.02],[864.42,0.02],[864.39,0.03],[864.35,0.02]],[[864.48,18.05],[864.49,4.33],[864.51,0.01],[864.52,2.08],[864.53,1.75]]]
["binance-futures","BNBUSDT",1763693724638,[[863.58,6.97],[863.52,0.04],[863.51,1.18],[863.5,4.88],[863.43,3.54]],[[863.59,9.75],[863.6,0.03],[863.61,0.34],[863.62,1.06],[863.64,0.03]]]
["binance-futures","BNBUSDT",1763693748976,[[863.39,11.37],[863.36,0.02],[863.34,7.44],[863.33,0.04]],[[863.4,19.65],[863.41,0.59],[863.43,0.04],[863.45,5.61],[863.48,0.03]]]
["binance-futures","BNBUSDT",1763693777113,[[864.06,12.52],[864.05,3.84],[864.04,3.85],[864.0,7.34],[863.99,8.48]],[[864.07,10.0],[864.08,0.01],[864.11,5.21],[864.12,0.01],[864.13,0.02]]]
["binance-futures","BNBUSDT",1763693844038,[[862.08,15.3],[862.07,7.44],[862.02,3.01]],[[862.09,7.54],[862.1,0.02],[862.12,0.03],[862.14,0.01],[862.16,2.37]]]
["binance-futures","BNBUSDT",1763693868241,[[861.32,11.81],[861.31,5.53],[861.28,0.01],[861.17,8.66],[861.16,57.9]],[[861.33,15.24],[861.34,6.76],[861.35,4.84],[861.36,3.47],[861.4,1.29]]]
["binance-futures","BNBUSDT",1763693895552,[[860.14,33.93],[860.12,3.94],[860.11,6.47],[860.08,0.1],[860.07,0.01]],[[860.15,2.98],[860.16,0.46],[860.17,0.02],[860.18,0.43],[860.22,0.09]]]
["binance-futures","BNBUSDT",1763693958008,[[858.63,18.69],[858.61,6.34],[858.6,7.62],[858.59,6.85],[858.57,4.59]],[[858.64,4.94],[858.66,0.01],[858.68,0.03],[858.72,13.01],[858.73,11.26]]]
["binance-futures","BNBUSDT",1763693984421,[[858.89,2.97],[858.84,0.43],[858.78,11.36],[858.77,0.89],[858.75,10.76]],[[858.93,0.07],[858.96,3.07],[858.98,1.51],[859.1,11.98],[859.12,8.49]]]
["binance-futures","BNBUSDT",1763694010823,[[858.87,7.06],[858.81,0.01],[858.8,0.02],[858.79,0.02],[858.74,4.8]],[[858.88,17.02],[858.9,5.35],[858.92,1.96],[858.93,2.57],[858.95,1.67]]]
["binance-futures","BNBUSDT",1763694072945,[[860.93,12.4],[860.92,13.2],[860.91,10.17],[860.9,2.96],[860.89,29.94]],[[860.94,0.34],[860.97,0.03],[860.98,0.49],[860.99,0.04],[861.0,20.1]]]
["binance-futures","BNBUSDT",1763694099820,[[859.11,15.04],[859.1,0.02],[859.08,3.02],[859.07,3.0],[859.05,1.75]],[[859.12,13.27],[859.16,0.01],[859.18,0.05],[859.2,0.05],[859.24,0.03]]]
["binance-futures","BNBUSDT",1763694126921,[[860.08,2.97],[860.07,0.03],[860.06,0.02],[860.05,3.59]],[[860.09,44.28],[860.11,3.51],[860.12,0.01],[860.13,10.83],[860.14,44.16]]]
["binance-futures","BNBUSDT",1763694191157,[[860.69,6.01],[860.68,8.77],[860.67,3.33]],[[860.75,18.11],[860.76,10.4],[860.77,18.75],[860.78,12.58],[860.79,20.24]]]
["binance-futures","BNBUSDT",1763694218622,[[860.47,3.34],[860.46,0.21],[860.45,23.94],[860.43,0.02],[860.36,0.02]],[[860.48,16.06],[860.52,5.24],[860.53,2.07],[860.54,2.67],[860.58,2.34]]]
["binance-futures","BNBUSDT",1763694242522,[[860.46,22.95],[860.45,1.94],[860.43,0.02],[860.42,2.31],[860.41,3.37]],[[860.47,0.02],[860.48,0.01],[860.5,0.02],[860.52,0.03],[860.56,0.03]]]
["binance-futures","BNBUSDT",1763694310701,[[863.19,14.92],[863.15,0.29],[863.1,0.02],[863.08,0.02],[863.07,0.02]],[[863.2,25.03],[863.21,1.78],[863.22,3.97],[863.23,0.08],[863.24,0.01]]]
["binance-futures","BNBUSDT",1763694337594,[[865.51,22.63],[865.46,0.31],[865.45,0.04],[865.44,4.14],[865.35,11.44]],[[865.52,4.52],[865.53,0.02],[865.54,0.01],[865.55,0.11],[865.56,0.09]]]
["binance-futures","BNBUSDT",1763694361393,[[866.36,1.75],[866.35,4.88],[866.32,34.05],[866.31,7.39],[866.3,12.67]],[[866.38,0.02],[866.4,0.06],[866.41,1.04],[866.42,0.03],[866.43,0.01]]]
["binance-futures","BNBUSDT",1763694427330,[[865.85,7.82],[865.83,0.02],[865.8,0.03],[865.79,0.04],[865.78,0.02]],[[865.86,13.05],[865.87,4.5],[865.88,7.94],[865.89,2.47],[865.9,6.26]]]
["binance-futures","BNBUSDT",1763694451049,[[866.24,0.63],[866.23,0.02],[866.22,0.02],[866.2,0.01],[866.19,0.02]],[[866.25,12.53],[866.26,2.96],[866.28,2.1],[866.29,2.94],[866.3,2.1]]]
["binance-futures","BNBUSDT",1763694479567,[[866.39,1.46],[866.38,8.01],[866.36,15.14],[866.35,12.83],[866.34,3.02]],[[866.45,0.02],[866.48,0.36],[866.53,0.02],[866.54,0.02],[866.55,0.01]]]
["binance-futures","BNBUSDT",1763694548226,[[866.85,9.84],[866.76,6.2],[866.75,30.2],[866.74,0.03]],[[866.86,14.24],[866.88,5.44],[866.9,0.15],[866.91,0.03],[866.92,0.02]]]
["binance-futures","BNBUSDT",1763694572294,[[864.95,14.94],[864.94,4.75],[864.93,4.48],[864.91,0.02],[864.9,0.18]],[[864.96,0.04],[864.97,0.17],[865.0,0.14],[865.01,0.04],[865.09,0.02]]]
["binance-futures","BNBUSDT",1763694601850,[[865.11,12.96],[865.1,2.04],[865.06,0.65],[865.05,0.01],[865.02,0.05]],[[865.12,16.22],[865.13,0.51],[865.15,0.21],[865.16,0.01],[865.18,0.11]]]
["binance-futures","BNBUSDT",1763694672771,[[864.08,44.12],[864.07,11.12],[864.06,3.09],[864.05,6.78],[864.04,6.78]],[[864.09,1.64],[864.1,6.98],[864.12,0.01],[864.13,0.02],[864.14,0.02]]]
["binance-futures","BNBUSDT",1763694697139,[],[[865.43,24.74],[865.44,11.24],[865.45,14.89],[865.46,6.98],[865.47,11.64]]]
["binance-futures","BNBUSDT",1763694726491,[[864.61,7.53],[864.6,0.02],[864.5,0.01],[864.44,0.5],[864.4,2.43]],[[864.62,21.99],[864.64,13.51],[864.65,7.09],[864.67,11.72],[864.68,13.7]]]
["binance-futures","BNBUSDT",1763694790483,[[865.27,1.67],[865.26,0.33],[865.24,5.2],[865.23,0.02],[865.22,0.02]],[[865.28,16.25],[865.29,0.01],[865.3,4.13],[865.32,0.02],[865.33,1.75]]]
["binance-futures","BNBUSDT",1763694825746,[[863.93,25.04],[863.92,3.02],[863.91,13.25],[863.9,2.8],[863.89,4.87]],[[863.94,1.24],[863.95,0.02],[863.96,0.01],[863.97,0.02],[863.98,0.02]]]
["binance-futures","BNBUSDT",1763694855225,[[863.05,9.23],[863.04,0.03],[863.01,0.02],[863.0,0.02],[862.99,0.02]],[[863.06,11.09],[863.09,0.01],[863.1,0.42],[863.11,0.5],[863.12,0.03]]]
["binance-futures","BNBUSDT",1763694925685,[[864.28,0.02],[864.24,0.01],[864.23,3.02],[864.16,0.03],[864.11,6.23]],[[864.29,15.94],[864.31,4.5],[864.32,0.01],[864.33,7.29],[864.36,8.88]]]
["binance-futures","BNBUSDT",1763694955359,[[864.57,21.36],[864.56,0.7],[864.52,8.11],[864.51,7.8],[864.49,5.21]],[[864.58,5.65],[864.59,0.1],[864.6,0.07],[864.61,0.23],[864.62,0.03]]]
["binance-futures","BNBUSDT",1763695020171,[[861.64,23.88],[861.63,0.02],[861.62,0.01],[861.61,0.25],[861.6,0.02]],[[861.65,0.04],[861.66,0.03],[861.68,0.07],[861.69,4.85],[861.7,0.01]]]
["binance-futures","BNBUSDT",1763695048188,[[860.8,18.12],[860.79,1.48],[860.78,4.05],[860.76,0.11],[860.75,2.17]],[[860.81,1.71],[860.82,0.01],[860.83,0.06],[860.84,0.01],[860.88,0.01]]]
["binance-futures","BNBUSDT",1763695075736,[[861.39,15.27],[861.38,0.02],[861.37,1.75],[861.36,3.03],[861.35,0.47]],[[861.4,6.07],[861.43,0.02],[861.44,0.03],[861.48,0.03],[861.5,3.52]]]
["binance-futures","BNBUSDT",1763695141226,[[861.57,0.01],[861.53,0.01],[861.51,2.27],[861.5,0.01],[861.49,0.04]],[[861.58,5.05],[861.6,23.19],[861.61,10.55],[861.62,20.64],[861.63,28.62]]]
["binance-futures","BNBUSDT",1763695169402,[[860.45,9.7],[860.41,5.74],[860.4,1.73],[860.36,0.16],[860.29,1.96]],[[860.46,9.86],[860.47,0.02],[860.48,3.92],[860.51,0.02],[860.52,0.01]]]
["binance-futures","BNBUSDT",1763695197319,[[860.79,19.2],[860.74,2.16],[860.73,0.02],[860.72,3.1],[860.71,3.01]],[[860.8,1.07],[860.81,0.02],[860.84,0.01],[860.85,6.47],[860.86,35.4]]]
["binance-futures","BNBUSDT",1763695263177,[],[[861.92,8.41],[861.97,24.37],[861.98,32.5],[861.99,34.42],[862.0,11.99]]]
["binance-futures","BNBUSDT",1763695291041,[[862.83,6.94],[862.8,0.03],[862.79,1.08],[862.78,0.02],[862.77,0.03]],[[862.84,17.75],[862.85,0.03],[862.87,0.58],[862.88,0.02],[862.89,0.51]]]
["binance-futures","BNBUSDT",1763695316085,[[862.43,6.83],[862.42,0.04],[862.4,2.39],[862.39,0.02],[862.38,0.02]],[[862.44,16.52],[862.45,8.5],[862.46,0.2],[862.48,0.16],[862.49,6.79]]]
["binance-futures","BNBUSDT",1763695387004,[[863.42,6.48],[863.4,0.01],[863.37,1.38],[863.36,7.49],[863.35,7.29]],[[863.43,21.24],[863.44,6.82],[863.45,0.02],[863.46,1.07],[863.49,2.02]]]
["binance-futures","BNBUSDT",1763695415396,[[863.27,8.19],[863.25,0.92],[863.22,0.04],[863.2,0.04],[863.19,0.02]],[[863.28,15.03],[863.29,3.02],[863.3,1.71],[863.31,8.24],[863.32,4.38]]]
["binance-futures","BNBUSDT",1763695441692,[[862.64,19.2],[862.62,0.59],[862.61,0.04],[862.6,0.01],[862.59,0.02]],[[862.65,11.51],[862.66,0.16],[862.68,1.29],[862.69,4.84],[862.71,3.5]]]
["binance-futures","BNBUSDT",1763695512479,[[861.6,15.27],[861.59,4.93],[861.56,7.85],[861.55,5.04],[861.54,3.0]],[[861.61,0.12],[861.63,0.01],[861.64,0.02],[861.65,0.04],[861.68,0.01]]]
["binance-futures","BNBUSDT",1763695543226,[[860.95,15.94],[860.94,0.02],[860.93,4.6],[860.91,0.02],[860.9,3.21]],[[860.96,0.41],[860.97,0.01],[861.0,0.02],[861.04,0.04],[861.07,0.02]]]
["binance-futures","BNBUSDT",1763695568735,[[861.49,3.38],[861.48,0.01],[861.47,0.01],[861.41,0.01],[861.4,2.76]],[[861.5,16.45],[861.51,15.94],[861.52,8.36],[861.53,13.65],[861.54,3.01]]]
["binance-futures","BNBUSDT",1763695640567,[[863.33,1.77],[863.31,0.02],[863.27,0.02],[863.26,1.36],[863.25,1.84]],[[863.34,15.63],[863.35,0.01],[863.36,4.49],[863.37,0.02],[863.39,3.75]]]
["binance-futures","BNBUSDT",1763695665996,[[862.7,43.14],[862.69,0.01],[862.68,7.16],[862.67,17.49],[862.66,4.26]],[[862.71,0.03],[862.72,0.36],[862.74,0.02],[862.75,0.02],[862.76,0.01]]]
["binance-futures","BNBUSDT",1763695696698,[[862.73,1.71],[862.71,0.01],[862.68,0.02]],[[862.74,30.13],[862.75,7.75],[862.76,22.78],[862.77,13.01],[862.78,9.64]]]
["binance-futures","BNBUSDT",1763695770853,[[863.79,5.98],[863.78,0.02],[863.76,0.05],[863.75,0.04],[863.73,0.06]],[[863.8,30.09],[863.81,6.79],[863.82,0.77],[863.83,0.01],[863.84,0.01]]]
["binance-futures","BNBUSDT",1763695798687,[[863.67,13.96],[863.65,5.21],[863.64,1.35],[863.63,4.87],[863.61,0.01]],[[863.68,11.25],[863.72,0.01],[863.73,4.0],[863.74,10.73],[863.75,5.53]]]
["binance-futures","BNBUSDT",1763695829553,[[863.63,32.83],[863.62,8.52],[863.6,3.22],[863.59,7.02]],[[863.64,2.57],[863.65,0.02],[863.66,0.17],[863.67,0.01],[863.68,0.03]]]
["binance-futures","BNBUSDT",1763695899786,[[863.09,12.48],[863.07,4.08],[863.06,0.02],[863.05,0.01],[863.04,2.23]],[[863.1,3.49],[863.12,0.01],[863.16,0.02],[863.18,0.02],[863.19,4.08]]]
["binance-futures","BNBUSDT",1763695930650,[[863.36,12.86],[863.34,4.01],[863.32,0.02],[863.31,0.02],[863.29,2.21]],[[863.37,10.98],[863.38,2.87],[863.39,1.77],[863.4,5.86],[863.41,4.08]]]
["binance-futures","BNBUSDT",1763695960643,[[864.71,48.17],[864.7,17.79],[864.69,9.25],[864.68,26.91],[864.67,5.68]],[[864.72,0.84],[864.73,0.04],[864.74,0.02],[864.76,0.03],[864.78,0.02]]]
["binance-futures","BNBUSDT",1763696035687,[[862.48,1.57],[862.47,0.02],[862.43,0.02],[862.4,0.01],[862.39,0.02]],[[862.49,42.05],[862.5,12.95],[862.52,0.07],[862.53,0.03],[862.55,0.04]]]
["binance-futures","BNBUSDT",1763696066563,[[861.46,0.02],[861.45,0.95],[861.44,0.01],[861.42,0.05],[861.41,0.02]],[[861.47,14.11],[861.48,3.76],[861.49,7.83],[861.51,3.3],[861.52,13.48]]]
["binance-futures","BNBUSDT",1763696097376,[[861.41,33.83],[861.4,13.77],[861.39,0.06],[861.36,0.04],[861.35,0.01]],[[861.42,2.0],[861.44,0.01],[861.46,0.01],[861.47,0.02],[861.5,0.03]]]
["binance-futures","BNBUSDT",1763696169552,[[862.58,71.94],[862.57,26.99],[862.56,22.1],[862.55,5.51],[862.54,0.51]],[[862.59,0.06],[862.6,0.03],[862.62,0.01],[862.64,0.01],[862.65,0.02]]]
["binance-futures","BNBUSDT",1763696198083,[[864.59,9.99],[864.58,4.4],[864.57,0.02],[864.56,0.01],[864.55,1.31]],[[864.6,12.17],[864.62,0.01],[864.63,0.61],[864.64,0.03],[864.65,2.08]]]
["binance-futures","BNBUSDT",1763696262358,[[863.72,45.29],[863.71,0.17],[863.69,18.3],[863.68,22.42],[863.67,7.8]],[[863.73,0.03],[863.76,0.01],[863.8,1.55],[863.81,1.91],[863.83,3.5]]]
["binance-futures","BNBUSDT",1763696293231,[[864.19,8.96],[864.18,0.03],[864.17,4.14],[864.16,0.01],[864.15,0.01]],[[864.2,4.82],[864.21,0.02],[864.23,0.02],[864.24,5.22],[864.25,0.02]]]
["binance-futures","BNBUSDT",1763696322095,[[864.85,24.99],[864.82,15.41],[864.81,12.95],[864.8,18.26],[864.79,10.58]],[[864.86,0.04],[864.87,0.07],[864.89,0.02],[864.91,0.02],[864.92,0.03]]]
["binance-futures","BNBUSDT",1763696390635,[[865.24,6.11],[865.2,0.02],[865.18,2.06],[865.17,0.02],[865.16,6.6]],[[865.25,21.55],[865.26,0.05],[865.29,0.11],[865.32,0.6],[865.34,2.35]]]
["binance-futures","BNBUSDT",1763696419402,[[865.81,29.07],[865.8,26.07],[865.79,18.86],[865.78,7.33],[865.77,8.44]],[[865.82,0.03],[865.83,0.01],[865.84,0.03],[865.85,0.94],[865.87,0.18]]]
["binance-futures","BNBUSDT",1763696443313,[[866.77,4.55],[866.75,0.64],[866.74,28.71],[866.73,6.1],[866.72,1.03]],[[866.78,7.67],[866.79,0.04],[866.82,0.01],[866.86,0.02],[866.87,0.58]]]
["binance-futures","BNBUSDT",1763696513248,[[867.16,17.68],[867.13,0.02],[867.12,0.02],[867.11,2.03],[867.09,0.07]],[[867.17,2.49],[867.18,3.36],[867.2,0.14],[867.25,4.06],[867.27,1.38]]]
["binance-futures","BNBUSDT",1763696543472,[[866.74,1.0],[866.73,0.04],[866.72,0.59],[866.71,0.02],[866.68,1.0]],[[866.76,49.38],[866.77,23.14],[866.78,12.32],[866.79,20.54],[866.8,11.95]]]
["binance-futures","BNBUSDT",1763696571518,[[867.05,6.55],[867.04,0.02],[867.02,1.99],[867.01,0.02],[866.99,0.04]],[[867.06,12.95],[867.08,0.51],[867.09,0.03],[867.1,0.32],[867.11,2.03]]]
["binance-futures","BNBUSDT",1763696647279,[[867.48,8.11],[867.47,5.19],[867.46,0.58],[867.44,0.01],[867.43,0.05]],[[867.49,11.22],[867.52,0.03],[867.54,0.02],[867.55,4.02],[867.56,6.93]]]
["binance-futures","BNBUSDT",1763696679643,[[866.96,26.69],[866.94,4.88],[866.92,0.91],[866.9,7.03],[866.88,1.76]],[[866.97,0.66],[867.0,0.03],[867.03,0.02],[867.04,5.19],[867.05,0.41]]]
["binance-futures","BNBUSDT",1763696710364,[[867.31,11.04],[867.28,0.01],[867.27,0.06],[867.24,1.26],[867.23,6.12]],[[867.32,12.43],[867.34,0.04],[867.35,0.05],[867.36,4.08],[867.38,1.75]]]
["binance-futures","BNBUSDT",1763696787468,[[866.54,1.75],[866.48,0.01],[866.46,0.04],[866.44,2.01],[866.42,2.07]],[[866.55,19.93],[866.56,0.31],[866.57,0.01],[866.58,0.18],[866.59,4.45]]]
["binance-futures","BNBUSDT",1763696815581,[[866.07,18.77],[866.06,0.01],[866.05,0.23],[866.03,0.03],[866.01,2.92]],[[866.08,11.14],[866.09,0.03],[866.1,0.14],[866.11,0.02],[866.12,0.05]]]
["binance-futures","BNBUSDT",1763696846032,[[866.61,8.61],[866.6,0.03],[866.56,2.08],[866.54,0.02],[866.51,8.37]],[[866.62,11.05],[866.63,0.03],[866.64,4.95],[866.65,1.12],[866.66,0.43]]]
["binance-futures","BNBUSDT",1763696921254,[[866.32,20.52],[866.31,0.01],[866.28,0.02],[866.26,0.02],[866.24,1.39]],[[866.33,12.01],[866.34,0.01],[866.35,0.02],[866.36,0.01],[866.38,4.63]]]
["binance-futures","BNBUSDT",1763696950056,[[866.52,50.61],[866.51,17.98],[866.49,9.07],[866.48,9.16],[866.47,7.13]],[[866.53,10.96],[866.56,0.33],[866.58,0.04],[866.59,0.56],[866.65,2.61]]]
["binance-futures","BNBUSDT",1763696983107,[[866.27,42.73],[866.24,18.01],[866.23,8.7],[866.22,1.26],[866.21,4.93]],[[866.28,8.03],[866.3,0.01],[866.31,0.01],[866.32,0.01],[866.34,0.58]]]
["binance-futures","BNBUSDT",1763697063605,[[866.16,1.76],[866.14,0.57],[866.13,0.01],[866.12,6.76],[866.08,1.92]],[[866.17,20.68],[866.18,20.91],[866.19,14.47],[866.2,4.41],[866.21,0.16]]]
["binance-futures","BNBUSDT",1763697095453,[[866.08,0.02],[866.07,0.01]],[[866.09,47.87],[866.1,5.73],[866.12,0.01],[866.13,29.6],[866.14,15.54]]]
["binance-futures","BNBUSDT",1763697129012,[[866.41,5.21],[866.4,0.05],[866.37,0.04],[866.36,2.02],[866.34,2.18]],[[866.42,23.94],[866.43,0.01],[866.44,2.48],[866.45,1.74],[866.46,4.02]]]
["binance-futures","BNBUSDT",1763697204259,[[865.87,8.68],[865.84,0.01],[865.81,6.58],[865.79,12.23],[865.77,8.17]],[[865.88,14.46],[865.9,6.02],[865.91,16.8],[865.92,0.04],[865.93,2.05]]]
["binance-futures","BNBUSDT",1763697238535,[[866.07,36.71],[866.06,20.96],[866.05,5.76],[866.04,7.04],[866.03,6.23]],[[866.08,12.45],[866.1,0.01],[866.12,3.8],[866.15,0.02],[866.16,3.49]]]
["binance-futures","BNBUSDT",1763697269320,[[865.37,33.39],[865.36,19.45],[865.35,9.75],[865.34,13.2],[865.33,10.96]],[[865.38,2.74],[865.4,0.02],[865.43,8.22],[865.44,0.03],[865.45,2.36]]]
["binance-futures","BNBUSDT",1763697342844,[[865.44,59.19],[865.43,0.13],[865.42,5.32],[865.41,5.43],[865.4,23.93]],[[865.45,0.07],[865.48,0.03],[865.5,0.01],[865.52,0.01],[865.53,0.6]]]
["binance-futures","BNBUSDT",1763697374982,[[864.93,32.75],[864.92,0.02],[864.91,2.21],[864.89,9.3],[864.88,9.07]],[[864.94,11.93],[864.96,0.03],[864.97,0.02],[864.98,0.02],[864.99,0.02]]]
["binance-futures","BNBUSDT",1763697403820,[[864.81,14.93],[864.8,0.05],[864.79,0.12],[864.76,4.89],[864.75,4.43]],[[864.82,10.79],[864.84,0.01],[864.87,3.77],[864.88,0.01],[864.89,5.27]]]
["binance-futures","BNBUSDT",1763697489018,[[865.38,28.82],[865.37,0.45],[865.36,1.19],[865.35,4.05],[865.33,2.15]],[[865.39,0.94],[865.4,0.02],[865.41,0.07],[865.42,0.03],[865.44,1.35]]]
["binance-futures","BNBUSDT",1763697526323,[[865.55,1.05],[865.54,0.02],[865.53,0.02],[865.52,0.08],[865.5,0.02]],[[865.56,27.41],[865.57,0.02],[865.59,0.05],[865.6,0.02],[865.61,6.06]]]
["binance-futures","BNBUSDT",1763697557134,[[864.73,23.37],[864.72,0.05],[864.71,0.02],[864.68,0.02],[864.67,0.01]],[[864.74,43.67],[864.76,7.16],[864.77,12.19],[864.79,9.9],[864.8,25.82]]]
["binance-futures","BNBUSDT",1763697634428,[[862.96,21.05],[862.92,0.07],[862.91,2.09],[862.89,0.05],[862.88,16.21]],[[862.97,20.22],[862.98,0.58],[862.99,7.04],[863.0,6.38],[863.01,7.74]]]
["binance-futures","BNBUSDT",1763697665380,[[863.37,28.66],[863.36,0.14],[863.34,0.08],[863.31,3.83],[863.28,0.32]],[[863.38,35.97],[863.39,21.33],[863.4,0.03],[863.41,0.13],[863.43,0.03]]]
["binance-futures","BNBUSDT",1763697693286,[[863.15,11.12],[863.14,0.02],[863.12,0.2],[863.11,8.48],[863.1,12.4]],[[863.16,13.18],[863.18,1.8],[863.19,6.95],[863.2,8.71],[863.21,7.03]]]
["binance-futures","BNBUSDT",1763697772149,[[864.32,0.15],[864.29,0.3],[864.25,0.02],[864.24,0.05]],[[864.33,35.87],[864.34,6.96],[864.35,7.38],[864.36,10.24],[864.37,3.86]]]
["binance-futures","BNBUSDT",1763697799894,[[864.2,4.35],[864.19,0.03],[864.18,0.01],[864.16,0.01],[864.13,0.03]],[[864.21,30.65],[864.22,0.12],[864.24,19.76],[864.25,15.65],[864.26,9.96]]]
["binance-futures","BNBUSDT",1763697832817,[[864.38,39.17],[864.37,6.9],[864.36,0.13],[864.35,21.64],[864.34,2.38]],[[864.39,3.06],[864.4,0.04],[864.42,0.08],[864.44,0.01],[864.45,0.02]]]
["binance-futures","BNBUSDT",1763697915432,[[864.07,15.86],[864.05,6.57],[864.04,2.81],[864.02,4.5]],[[864.08,16.28],[864.1,5.9],[864.11,2.35],[864.12,0.71],[864.15,0.04]]]
["binance-futures","BNBUSDT",1763697940652,[[864.07,26.37],[864.02,2.27],[864.01,0.02],[864.0,0.3],[863.99,5.12]],[[864.08,5.6],[864.1,1.11],[864.12,0.03],[864.13,0.04],[864.3,8.6]]]
["binance-futures","BNBUSDT",1763697969880,[[863.16,0.17],[863.14,3.13],[863.12,0.01],[863.11,10.41]],[[863.17,20.29],[863.18,0.02],[863.19,2.04],[863.2,0.04],[863.21,0.38]]]
["binance-futures","BNBUSDT",1763698043490,[[864.2,0.06],[864.16,0.03],[864.15,0.03],[864.12,0.05],[864.11,0.01]],[[864.21,45.49],[864.22,21.48],[864.23,0.59],[864.24,5.8],[864.25,14.63]]]
["binance-futures","BNBUSDT",1763698070198,[[863.07,39.4],[863.06,0.02],[863.05,0.16],[863.04,7.77],[863.03,6.02]],[[863.08,4.19],[863.09,0.01],[863.1,0.51],[863.11,0.02],[863.12,0.01]]]
["binance-futures","BNBUSDT",1763698101500,[[863.32,28.23],[863.31,0.02],[863.3,1.48],[863.29,5.58],[863.28,4.35]],[[863.33,0.57],[863.34,0.05],[863.35,5.21],[863.36,0.79],[863.37,0.01]]]
["binance-futures","BNBUSDT",1763698172428,[[863.08,23.7],[863.06,2.67],[863.05,19.07],[863.04,7.13],[863.03,3.19]],[[863.09,1.34],[863.1,0.02],[863.12,0.03],[863.15,0.17],[863.16,1.28]]]
["binance-futures","BNBUSDT",1763698206153,[[863.04,22.22],[863.03,5.41],[863.0,2.03],[862.99,3.35],[862.98,11.33]],[[863.05,23.7],[863.06,57.33],[863.07,0.05],[863.11,0.03],[863.12,76.66]]]
["binance-futures","BNBUSDT",1763698285553,[[863.27,54.17],[863.26,32.71],[863.25,8.69],[863.23,14.75],[863.22,26.66]],[[863.28,0.24],[863.29,0.06],[863.3,3.49],[863.31,0.02],[863.32,0.93]]]
["binance-futures","BNBUSDT",1763698314878,[[863.53,25.95],[863.52,0.02],[863.51,1.2],[863.49,0.02],[863.48,8.03]],[[863.54,24.6],[863.55,0.01],[863.56,7.63],[863.57,0.05],[863.58,0.01]]]
["binance-futures","BNBUSDT",1763698346794,[[864.49,13.21],[864.48,0.23],[864.45,0.07],[864.44,5.24],[864.43,11.54]],[[864.5,27.52],[864.51,0.05],[864.52,7.36],[864.53,0.01],[864.54,0.04]]]
["binance-futures","BNBUSDT",1763698424344,[[864.21,40.74],[864.2,26.54],[864.19,18.14],[864.18,10.51],[864.17,10.46]],[[864.22,0.28],[864.24,0.05],[864.27,0.04],[864.28,5.23],[864.3,2.35]]]
["binance-futures","BNBUSDT",1763698453726,[[864.59,40.98],[864.58,1.68],[864.57,8.34],[864.56,6.65],[864.55,10.71]],[[864.6,1.31],[864.63,0.02],[864.64,0.03],[864.66,0.58],[864.67,0.01]]]
["binance-futures","BNBUSDT",1763698485032,[[864.17,9.09],[864.16,0.01],[864.15,0.02],[864.13,1.48],[864.12,8.12]],[[864.18,19.99],[864.19,0.56],[864.2,6.86],[864.21,0.13],[864.22,0.29]]]
["binance-futures","BNBUSDT",1763698545808,[[862.94,10.05],[862.92,0.03],[862.86,0.04],[862.85,0.02],[862.82,2.59]],[[862.95,17.07],[862.96,0.01],[862.97,0.01],[862.98,8.04],[862.99,6.03]]]
["binance-futures","BNBUSDT",1763698586868,[[862.5,21.24],[862.49,5.77],[862.48,0.02],[862.47,0.45],[862.46,0.35]],[[862.51,0.72],[862.52,0.03],[862.54,0.58],[862.56,0.02],[862.65,1.92]]]
["binance-futures","BNBUSDT",1763698616870,[[863.78,22.02],[863.76,0.02],[863.74,2.79],[863.73,5.5],[863.7,1.45]],[[863.79,14.68],[863.8,3.79],[863.82,3.75],[863.85,0.01],[863.9,0.3]]]
["binance-futures","BNBUSDT",1763698684899,[[862.96,24.24],[862.95,0.03],[862.94,5.48],[862.92,0.36],[862.91,2.05]],[[862.97,0.51],[862.99,2.45],[863.0,0.04],[863.03,0.04],[863.04,0.02]]]
["binance-futures","BNBUSDT",1763698716141,[[862.11,8.8],[862.1,0.02],[862.08,1.1],[862.07,0.02],[862.05,0.2]],[[862.12,9.51],[862.13,0.02],[862.14,0.04],[862.15,0.62],[862.16,0.01]]]
["binance-futures","BNBUSDT",1763698743166,[[862.37,30.95],[862.36,0.47],[862.35,11.43],[862.33,3.75],[862.32,4.08]],[[862.38,5.35],[862.4,0.01],[862.41,5.11],[862.42,1.24],[862.43,0.17]]]
["binance-futures","BNBUSDT",1763698821251,[[863.1,0.07]],[[863.11,12.61],[863.13,29.22],[863.14,25.93],[863.15,14.0],[863.16,10.45]]]
["binance-futures","BNBUSDT",1763698852958,[[863.82,9.0],[863.81,3.51],[863.8,0.91],[863.79,0.9],[863.77,0.02]],[[863.83,6.46],[863.87,0.02],[863.88,2.08],[863.91,0.06],[863.92,6.64]]]
["binance-futures","BNBUSDT",1763698879929,[[864.35,0.08],[864.32,0.02],[864.31,0.02],[864.27,0.01],[864.25,0.07]],[[864.36,19.04],[864.37,0.59],[864.38,5.32],[864.39,0.03],[864.41,2.11]]]
["binance-futures","BNBUSDT",1763698954684,[[862.24,49.21],[862.23,0.03],[862.22,0.01],[862.2,0.03],[862.19,4.05]],[[862.25,12.83],[862.26,0.03],[862.29,0.02],[862.3,0.03],[862.32,0.02]]]
["binance-futures","BNBUSDT",1763698982600,[[863.39,5.67],[863.37,0.61],[863.36,2.35],[863.35,15.25],[863.33,58.84]],[[863.4,1.64],[863.41,0.03],[863.42,0.02],[863.43,0.03],[863.44,2.35]]]
["binance-futures","BNBUSDT",1763699013841,[[862.59,9.97],[862.56,0.01],[862.55,0.01],[862.53,0.03],[862.52,1.87]],[[862.6,30.71],[862.61,5.72],[862.63,4.1],[862.64,1.15],[862.67,13.45]]]
["binance-futures","BNBUSDT",1763699091329,[[863.03,2.74],[863.02,1.51],[863.0,0.17],[862.99,0.04]],[[863.04,22.34],[863.06,5.7],[863.07,0.01],[863.09,2.02],[863.1,0.02]]]
["binance-futures","BNBUSDT",1763699120693,[[862.81,1.73],[862.79,1.73],[862.76,2.76],[862.73,26.14],[862.72,14.39]],[[862.9,5.43],[862.92,2.02],[862.93,20.09],[862.96,0.9],[862.97,8.16]]]
["binance-futures","BNBUSDT",1763699151533,[[863.64,0.51],[863.63,0.02],[863.62,1.92],[863.61,3.75],[863.6,7.29]],[[863.65,21.75],[863.67,6.08],[863.68,0.14],[863.69,0.06],[863.7,4.02]]]
["binance-futures","BNBUSDT",1763699228679,[[864.4,7.01],[864.39,0.03]],[[864.41,43.53],[864.46,6.6],[864.47,23.06],[864.48,20.93],[864.49,11.82]]]
["binance-futures","BNBUSDT",1763699257176,[[864.7,13.47],[864.68,1.46],[864.67,0.01],[864.64,0.14],[864.63,0.02]],[[864.71,26.67],[864.72,0.01],[864.73,0.25],[864.75,5.04],[864.76,6.52]]]
["binance-futures","BNBUSDT",1763699291610,[[864.53,14.18],[864.52,11.36],[864.51,6.14],[864.4,13.37],[864.39,6.0]],[[864.54,18.53],[864.55,0.05],[864.57,0.02],[864.58,0.89],[864.6,4.22]]]
["binance-futures","BNBUSDT",1763699375335,[[864.65,0.02],[864.63,0.01],[864.61,0.01],[864.6,0.03],[864.54,0.01]],[[864.66,67.91],[864.67,11.7],[864.68,1.92],[864.69,8.2],[864.7,0.29]]]
["binance-futures","BNBUSDT",1763699411105,[[864.48,25.83],[864.47,2.59],[864.46,6.58],[864.45,0.14],[864.44,23.77]],[[864.49,9.54],[864.5,0.25],[864.51,0.04],[864.52,5.21],[864.53,0.21]]]
["binance-futures","BNBUSDT",1763699444636,[[864.78,36.03],[864.77,20.21],[864.76,6.72],[864.75,7.93],[864.74,3.37]],[[864.79,17.65],[864.8,0.01],[864.81,0.01],[864.82,0.08],[864.83,0.04]]]
["binance-futures","BNBUSDT",1763699514203,[[861.56,0.45],[861.51,0.03],[861.47,2.27],[861.44,0.04],[861.4,4.83]],[[861.57,19.7],[861.58,6.18],[861.6,0.01],[861.61,0.06],[861.62,2.01]]]
["binance-futures","BNBUSDT",1763699544436,[[861.14,11.55],[861.13,1.9],[861.12,5.37],[861.1,6.33],[861.09,2.6]],[[861.15,15.91],[861.16,0.01],[861.18,0.02],[861.22,0.03],[861.23,1.41]]]
["binance-futures","BNBUSDT",1763699571919,[[859.19,9.85],[859.18,0.89],[859.17,0.45],[859.16,0.11],[859.14,0.05]],[[859.2,13.5],[859.22,0.01],[859.23,0.02],[859.24,0.05],[859.29,1.46]]]
["binance-futures","BNBUSDT",1763699636853,[[859.79,29.35],[859.78,0.02],[859.77,0.02],[859.76,0.01],[859.75,0.02]],[[859.8,15.3],[859.81,0.02],[859.82,3.0],[859.83,1.02],[859.84,2.0]]]
["binance-futures","BNBUSDT",1763699665701,[[860.33,34.04],[860.32,3.02],[860.31,7.16],[860.3,4.76],[860.29,0.03]],[[860.34,10.79],[860.35,0.02],[860.36,0.94],[860.37,0.04],[860.41,3.37]]]
["binance-futures","BNBUSDT",1763699733332,[[859.86,14.62],[859.84,0.02],[859.83,1.19],[859.8,4.55],[859.79,4.88]],[[859.87,15.75],[859.88,0.01],[859.92,5.47],[859.93,19.01],[859.94,0.16]]]
["binance-futures","BNBUSDT",1763699763938,[[859.83,26.27],[859.82,0.01],[859.81,0.01],[859.8,0.03],[859.79,1.03]],[[859.84,7.31],[859.85,0.02],[859.88,0.38],[859.89,0.02],[859.91,0.04]]]
["binance-futures","BNBUSDT",1763699791912,[[860.06,8.05],[860.05,0.02],[860.03,0.02],[860.01,1.05],[860.0,6.33]],[[860.07,15.76],[860.08,0.01],[860.09,8.78],[860.11,0.01],[860.12,2.05]]]
["binance-futures","BNBUSDT",1763699861703,[[858.81,13.63],[858.78,0.02],[858.76,0.56],[858.75,0.01],[858.72,4.56]],[[858.82,11.98],[858.84,0.01],[858.88,0.01],[858.9,8.26],[858.92,7.11]]]
["binance-futures","BNBUSDT",1763699891932,[[858.98,1.36],[858.96,0.22],[858.94,0.11],[858.93,1.99],[858.79,3.49]],[[858.99,27.34],[859.0,0.04],[859.01,1.0],[859.02,0.03],[859.03,0.1]]]
["binance-futures","BNBUSDT",1763699916836,[[858.92,19.72],[858.91,1.82],[858.9,7.81],[858.89,8.92],[858.88,0.04]],[[858.93,3.23],[858.94,0.03],[858.96,4.78],[858.97,3.0],[858.98,0.01]]]
["binance-futures","BNBUSDT",1763699989406,[[856.83,17.23],[856.82,3.01],[856.79,0.08],[856.78,0.61],[856.77,0.01]],[[856.84,7.82],[856.85,0.02],[856.88,42.6],[856.89,2.01],[856.9,0.03]]]
["binance-futures","BNBUSDT",1763700016741,[[858.37,0.31],[858.36,0.01],[858.34,0.21],[858.33,0.03],[858.32,1.03]],[[858.38,37.26],[858.39,0.01],[858.4,0.17],[858.41,18.98],[858.42,26.62]]]
["binance-futures","BNBUSDT",1763700041775,[[858.34,0.11],[858.33,30.22],[858.32,0.01],[858.31,0.03],[858.25,0.02]],[[858.35,42.39],[858.36,2.97],[858.38,0.11],[858.39,0.02],[858.4,1.27]]]
["binance-futures","BNBUSDT",1763700111998,[[859.16,17.96],[859.15,9.01],[859.14,32.25],[859.13,0.08],[859.12,0.01]],[[859.17,17.08],[859.19,5.87],[859.2,0.04],[859.22,2.21],[859.25,0.02]]]
["binance-futures","BNBUSDT",1763700140913,[],[[860.03,13.77],[860.04,0.01],[860.08,4.05],[860.09,5.87],[860.1,6.02]]]
["binance-futures","BNBUSDT",1763700166402,[[861.13,18.04],[861.12,0.27],[861.11,1.0],[861.1,0.53],[861.09,5.76]],[[861.14,1.19],[861.15,0.02],[861.16,0.01],[861.2,0.05],[861.21,0.05]]]
["binance-futures","BNBUSDT",1763700238085,[[863.75,16.79],[863.73,5.52],[863.71,0.6],[863.69,0.02],[863.68,1.74]],[[863.76,5.81],[863.79,0.01],[863.8,0.02],[863.81,3.0],[863.82,3.0]]]
["binance-futures","BNBUSDT",1763700261446,[[865.31,11.82],[865.29,7.25],[865.28,1.76],[865.27,7.77],[865.26,1.79]],[[865.32,12.63],[865.35,0.02],[865.36,2.13],[865.39,0.91],[865.4,2.32]]]
["binance-futures","BNBUSDT",1763700289913,[[864.41,18.43],[864.37,0.04],[864.36,2.07],[864.34,1.16]],[[864.42,12.38],[864.44,0.01],[864.45,0.12],[864.48,0.09],[864.67,2.02]]]
["binance-futures","BNBUSDT",1763700360842,[[864.64,29.42],[864.63,0.01],[864.62,20.96],[864.61,19.24],[864.6,8.26]],[[864.65,1.76],[864.66,0.01],[864.68,0.02],[864.72,0.04],[864.74,3.97]]]
["binance-futures","BNBUSDT",1763700385901,[[864.86,36.57],[864.85,0.15],[864.84,0.02],[864.83,10.28],[864.82,2.94]],[[864.87,3.21],[864.88,0.01],[864.9,0.02],[864.92,0.01],[864.95,0.02]]]
["binance-futures","BNBUSDT",1763700416709,[[864.2,22.82],[864.15,0.01],[864.14,0.05],[864.12,4.51],[864.11,14.07]],[[864.21,2.62],[864.22,0.06],[864.23,0.02],[864.24,0.09],[864.25,0.02]]]
["binance-futures","BNBUSDT",1763700482135,[[862.55,24.62],[862.53,0.01],[862.51,0.09],[862.5,2.07],[862.49,0.02]],[[862.56,9.43],[862.57,2.15],[862.6,13.06],[862.61,14.64],[862.65,7.55]]]
["binance-futures","BNBUSDT",1763700511957,[[863.05,0.5],[863.04,0.01],[863.0,0.03],[862.98,3.01],[862.96,3.79]],[[863.06,7.85],[863.08,0.03],[863.09,0.05],[863.1,0.02],[863.11,2.11]]]
["binance-futures","BNBUSDT",1763700542935,[[863.0,28.92],[862.96,0.03],[862.92,1.35],[862.91,8.84],[862.9,0.03]],[[863.01,32.65],[863.02,11.43],[863.03,5.22],[863.04,11.9],[863.05,7.77]]]
["binance-futures","BNBUSDT",1763700616471,[[863.39,30.82],[863.38,0.17],[863.36,1.41],[863.35,9.37]],[[863.4,10.25],[863.42,0.02],[863.43,0.02],[863.44,0.01],[863.45,2.35]]]
["binance-futures","BNBUSDT",1763700647318,[[863.4,24.62],[863.39,2.38],[863.38,5.24],[863.37,5.23],[863.36,9.67]],[[863.41,3.79],[863.44,5.24],[863.45,0.01],[863.48,0.59],[863.49,0.03]]]
["binance-futures","BNBUSDT",1763700677982,[[864.15,17.34],[864.14,0.01],[864.12,0.01],[864.11,1.27],[864.1,0.01]],[[864.16,9.22],[864.17,0.01],[864.18,5.21],[864.2,0.02],[864.21,0.02]]]
["binance-futures","BNBUSDT",1763700745835,[[864.3,40.04],[864.28,21.79],[864.27,9.08],[864.25,10.44],[864.24,10.84]],[[864.31,4.39],[864.32,0.03],[864.37,0.01],[864.39,2.11],[864.4,0.02]]]
["binance-futures","BNBUSDT",1763700776103,[[864.49,2.44],[864.48,0.14],[864.47,0.02],[864.43,0.01]],[[864.5,11.02],[864.51,0.01],[864.52,0.01],[864.54,0.01],[864.56,0.05]]]
["binance-futures","BNBUSDT",1763700803001,[[864.56,24.02],[864.54,4.88]],[[864.57,3.12],[864.6,0.01],[864.61,0.02],[864.63,1.62],[864.64,7.82]]]
["binance-futures","BNBUSDT",1763700876553,[[865.99,3.15],[865.98,0.02],[865.95,5.66],[865.94,8.72],[865.93,12.29]],[[866.0,26.34],[866.01,3.0],[866.06,1.13],[866.08,4.03],[866.11,3.84]]]
["binance-futures","BNBUSDT",1763700904898,[[866.21,15.74],[866.2,17.08],[866.19,40.73],[866.18,17.83],[866.17,25.25]],[[866.22,0.02],[866.24,0.01],[866.26,0.02],[866.27,0.46],[866.28,0.03]]]
["binance-futures","BNBUSDT",1763700929518,[[865.93,19.26],[865.92,0.01],[865.91,7.07],[865.87,0.86]],[[865.94,18.73],[865.95,0.02],[865.96,0.01],[865.97,0.02],[865.99,2.05]]]
["binance-futures","BNBUSDT",1763701001428,[[866.88,59.8],[866.86,0.01],[866.84,0.02],[866.83,2.02],[866.82,0.29]],[[866.89,16.03],[866.92,0.01],[866.93,0.02],[866.94,3.02],[866.95,0.01]]]
["binance-futures","BNBUSDT",1763701030592,[[867.02,35.36],[867.01,26.92],[867.0,18.55],[866.99,9.07],[866.98,11.03]],[[867.03,13.88],[867.04,0.1],[867.05,0.6],[867.06,0.06],[867.07,0.18]]]
["binance-futures","BNBUSDT",1763701056937,[[866.15,20.53],[866.13,2.8],[866.12,23.67],[866.11,16.65],[866.0,0.03]],[[866.16,15.93],[866.17,0.02],[866.19,0.01],[866.2,5.32],[866.21,0.04]]]
["binance-futures","BNBUSDT",1763701136465,[[865.19,1.97],[865.17,0.36],[865.15,1.02],[865.14,0.58],[865.09,58.33]],[[865.2,37.35],[865.21,0.59],[865.22,0.11],[865.23,0.05],[865.24,0.9]]]
["binance-futures","BNBUSDT",1763701169522,[[864.94,17.24],[864.93,0.04],[864.92,15.91],[864.91,13.29],[864.9,8.0]],[[864.95,15.14],[864.96,7.41],[864.98,0.06],[864.99,0.02],[865.08,0.08]]]
["binance-futures","BNBUSDT",1763701202333,[[864.96,16.13],[864.93,0.04],[864.92,2.04],[864.91,1.69],[864.89,0.02]],[[864.97,15.09],[864.98,0.15],[865.0,0.04],[865.01,3.85],[865.03,3.23]]]
["binance-futures","BNBUSDT",1763701275236,[[865.44,21.31],[865.43,4.43],[865.42,3.11],[865.41,3.1],[865.4,3.15]],[[865.45,3.7],[865.5,0.01],[865.51,0.02],[865.52,0.08],[865.54,0.01]]]
["binance-futures","BNBUSDT",1763701300615,[[864.94,13.3],[864.93,3.26],[864.89,0.04],[864.88,0.01],[864.81,0.05]],[[864.95,47.32],[864.96,0.26],[864.97,1.05],[864.98,15.79],[864.99,16.15]]]
["binance-futures","BNBUSDT",1763701372959,[[865.52,10.83],[865.51,0.06],[865.49,0.02],[865.47,1.67],[865.43,0.02]],[[865.53,28.31],[865.54,0.44],[865.55,0.16],[865.56,0.04],[865.57,0.01]]]
["binance-futures","BNBUSDT",1763701399815,[[865.13,38.55],[865.12,30.41],[865.11,0.13],[865.1,18.77],[865.09,20.15]],[[865.14,6.83],[865.15,0.09],[865.17,0.04],[865.2,0.1],[865.23,2.55]]]
["binance-futures","BNBUSDT",1763701429893,[[864.71,0.75],[864.68,0.11],[864.62,4.05],[864.6,0.06],[864.59,0.02]],[[864.72,54.43],[864.73,7.24],[864.75,0.02],[864.76,0.01],[864.77,1.4]]]
["binance-futures","BNBUSDT",1763701507587,[[864.23,3.61],[864.2,0.07],[864.18,0.02],[864.17,0.95],[864.16,0.01]],[[864.24,20.13],[864.25,1.59],[864.26,9.85],[864.27,19.9],[864.28,14.23]]]
["binance-futures","BNBUSDT",1763701535780,[[864.11,3.65],[864.1,0.02],[864.08,1.27],[864.07,3.97],[864.06,0.01]],[[864.12,35.4],[864.13,0.01],[864.14,0.01],[864.15,0.06],[864.16,0.03]]]
["binance-futures","BNBUSDT",1763701567523,[[864.43,3.09],[864.42,0.04],[864.4,0.02],[864.39,0.26],[864.37,0.49]],[[864.44,31.5],[864.45,0.03],[864.46,0.16],[864.47,0.02],[864.48,0.05]]]
["binance-futures","BNBUSDT",1763701639049,[[866.98,12.96],[866.96,0.24],[866.93,0.02],[866.91,0.02],[866.9,0.32]],[[866.99,33.19],[867.0,0.05],[867.01,0.35],[867.02,0.03],[867.03,1.02]]]
["binance-futures","BNBUSDT",1763701663760,[[866.03,3.82],[866.02,0.04],[866.0,0.02],[865.99,3.46],[865.98,0.03]],[[866.04,27.5],[866.06,0.01],[866.08,0.07],[866.1,1.02],[866.11,0.02]]]
["binance-futures","BNBUSDT",1763701691444,[[864.36,3.23],[864.35,0.1],[864.34,0.02],[864.31,0.09],[864.29,0.92]],[[864.37,15.12],[864.38,8.09],[864.39,18.86],[864.4,41.83],[864.41,13.66]]]
["binance-futures","BNBUSDT",1763701761330,[[864.49,16.52],[864.48,0.02],[864.46,4.45],[864.45,10.66],[864.44,20.63]],[[864.5,12.79],[864.51,5.22],[864.53,0.02],[864.56,0.01],[864.57,6.77]]]
["binance-futures","BNBUSDT",1763701791435,[[864.9,51.26],[864.89,8.44],[864.88,14.75],[864.87,2.14],[864.86,3.11]],[[864.91,0.03],[864.92,0.01],[864.96,0.05],[864.98,0.02],[864.99,0.02]]]
["binance-futures","BNBUSDT",1763701823322,[[865.02,9.98],[865.01,24.49],[864.98,0.03],[864.96,4.51],[864.93,5.21]],[[865.03,39.54],[865.04,0.02],[865.05,6.87],[865.06,4.41],[865.07,12.73]]]
["binance-futures","BNBUSDT",1763701896060,[[864.92,9.91],[864.91,1.76],[864.89,5.2],[864.88,0.01],[864.86,0.04]],[[864.93,22.82],[864.95,0.02],[864.96,0.22],[864.99,2.11],[865.0,0.17]]]
["binance-futures","BNBUSDT",1763701928227,[[864.64,10.27],[864.63,5.23],[864.6,0.03],[864.59,2.09]],[[864.65,16.78],[864.66,0.04],[864.67,0.01],[864.68,0.02],[864.7,3.5]]]
["binance-futures","BNBUSDT",1763701961221,[[864.68,14.33],[864.67,0.02],[864.64,4.6],[864.63,0.01],[864.61,0.03]],[[864.69,11.88],[864.7,0.03],[864.72,0.03],[864.73,0.04],[864.74,2.05]]]
["binance-futures","BNBUSDT",1763702042761,[[866.02,36.24],[866.01,2.03],[866.0,25.72],[865.99,22.09],[865.98,23.11]],[[866.03,0.72],[866.04,0.02],[866.05,0.12],[866.06,0.42],[866.07,0.02]]]
["binance-futures","BNBUSDT",1763702073160,[[865.43,5.51],[865.42,4.37],[865.41,3.0],[865.4,15.18],[865.39,3.13]],[[865.44,25.39],[865.45,0.04],[865.48,0.03],[865.5,1.01],[865.51,0.45]]]
["binance-futures","BNBUSDT",1763702101661,[[865.87,17.91],[865.86,0.14],[865.85,0.14],[865.84,0.01],[865.82,0.11]],[[865.88,12.31],[865.89,0.27],[865.9,2.51],[865.91,0.03],[865.92,0.01]]]
["binance-futures","BNBUSDT",1763702172425,[[865.67,9.93],[865.64,0.06],[865.63,3.04],[865.62,0.22],[865.61,0.03]],[[865.68,25.25],[865.69,0.25],[865.71,0.04],[865.72,1.03],[865.73,2.06]]]
["binance-futures","BNBUSDT",1763702196126,[[865.66,11.91],[865.65,10.88],[865.62,0.01],[865.56,3.45],[865.54,2.08]],[[865.67,18.93],[865.68,3.21],[865.69,5.74],[865.7,6.72],[865.71,8.88]]]
["binance-futures","BNBUSDT",1763702232666,[[866.72,0.08],[866.71,0.02],[866.7,0.03],[866.67,0.02],[866.57,1.97]],[[866.73,26.27],[866.74,0.17],[866.76,0.02],[866.77,8.01],[866.78,30.71]]]
["binance-futures","BNBUSDT",1763702308132,[[865.91,19.97],[865.9,0.06],[865.89,0.28],[865.88,0.02],[865.86,2.05]],[[865.92,2.77],[865.93,5.24],[865.95,0.47],[865.96,0.03],[866.0,3.87]]]
["binance-futures","BNBUSDT",1763702336465,[[866.18,28.53],[866.16,0.06],[866.14,0.04],[866.13,0.59]],[[866.19,37.21],[866.2,4.84],[866.21,4.85],[866.22,1.9],[866.23,6.1]]]
["binance-futures","BNBUSDT",1763702367509,[[865.46,18.94],[865.45,0.19],[865.44,0.56],[865.43,0.02],[865.36,10.46]],[[865.47,8.67],[865.48,0.83],[865.49,1.77],[865.5,0.02],[865.51,0.06]]]
["binance-futures","BNBUSDT",1763702447788,[[865.76,0.04],[865.75,0.01],[865.73,0.41],[865.72,2.12],[865.71,3.28]],[[865.77,21.64],[865.78,0.01],[865.79,0.02],[865.8,0.83],[865.81,3.0]]]
["binance-futures","BNBUSDT",1763702476164,[[865.69,12.17],[865.68,0.04],[865.66,0.03],[865.65,0.02],[865.56,9.38]],[[865.7,29.3],[865.71,0.02],[865.72,6.73],[865.73,0.02],[865.74,0.52]]]
["binance-futures","BNBUSDT",1763702513136,[[865.26,9.94],[865.25,0.04],[865.2,0.02],[865.19,0.57],[865.15,0.03]],[[865.27,32.45],[865.28,0.02],[865.29,6.71],[865.32,0.02],[865.4,3.48]]]
["binance-futures","BNBUSDT",1763702592627,[[865.88,0.03],[865.86,0.17],[865.83,6.71],[865.8,2.09],[865.78,3.86]],[[865.89,8.79],[865.9,21.03],[865.91,0.02],[865.92,7.38],[865.95,8.7]]]
["binance-futures","BNBUSDT",1763702619718,[[865.16,14.48],[865.15,0.56],[865.14,5.92],[865.12,9.1]],[[865.17,16.48],[865.2,0.07],[865.21,3.47],[865.22,0.96],[865.24,2.53]]]
["binance-futures","BNBUSDT",1763702655961,[[864.83,42.82],[864.82,9.68],[864.81,6.93],[864.79,3.02],[864.78,11.61]],[[864.84,7.55],[864.88,0.98],[864.9,3.0],[864.91,3.24],[864.92,5.04]]]
["binance-futures","BNBUSDT",1763702741132,[[865.02,1.42],[865.01,0.02],[865.0,0.01],[864.99,0.01],[864.96,0.01]],[[865.03,21.93],[865.04,3.05],[865.05,6.0],[865.06,12.88],[865.07,3.79]]]
["binance-futures","BNBUSDT",1763702778318,[[865.32,25.88],[865.31,0.14],[865.3,0.89],[865.29,1.99],[865.28,0.76]],[[865.33,2.34],[865.36,0.01],[865.4,2.64],[865.43,2.91],[865.44,0.71]]]
["binance-futures","BNBUSDT",1763702813302,[[865.66,16.07],[865.65,0.03],[865.64,0.03],[865.62,0.07],[865.61,2.11]],[[865.67,10.38],[865.68,0.02],[865.69,5.94],[865.7,3.12],[865.71,3.33]]]
["binance-futures","BNBUSDT",1763702896200,[[865.81,11.42],[865.8,0.01],[865.79,0.02],[865.77,5.47],[865.76,2.07]],[[865.82,15.77],[865.83,0.01],[865.84,3.01],[865.85,3.02],[865.86,0.02]]]
["binance-futures","BNBUSDT",1763702930406,[[865.46,6.5],[865.45,7.48],[865.44,7.22],[865.43,3.04],[865.42,0.01]],[[865.47,13.85],[865.48,0.02],[865.51,9.93],[865.52,5.24],[865.53,0.04]]]
["binance-futures","BNBUSDT",1763703012988,[[865.53,25.5],[865.52,0.02],[865.51,6.47],[865.5,0.15],[865.49,0.08]],[[865.54,0.68],[865.55,0.02],[865.56,0.03],[865.57,10.15],[865.58,0.03]]]
["binance-futures","BNBUSDT",1763703046067,[[865.52,3.19],[865.51,5.4],[865.49,1.23],[865.48,0.02],[865.46,6.32]],[[865.53,12.52],[865.54,0.02],[865.56,0.03],[865.57,0.01],[865.58,2.06]]]
["binance-futures","BNBUSDT",1763703081194,[[865.98,1.17],[865.97,0.02],[865.96,0.84],[865.94,1.65],[865.92,1.06]],[[865.99,29.21],[866.0,10.44],[866.01,10.15],[866.02,0.01],[866.03,7.4]]]
["binance-futures","BNBUSDT",1763703161274,[[866.61,21.49],[866.6,11.69],[866.59,10.43],[866.58,0.02],[866.55,2.27]],[[866.62,2.45],[866.64,0.97],[866.65,0.33],[866.67,5.19],[866.7,0.01]]]
["binance-futures","BNBUSDT",1763703194208,[[865.35,18.89],[865.34,0.52],[865.33,7.2],[865.32,0.01],[865.31,0.26]],[[865.36,30.88],[865.37,0.01],[865.39,10.88],[865.4,4.54],[865.41,13.71]]]
["binance-futures","BNBUSDT",1763703227411,[[865.98,43.42],[865.97,2.78],[865.96,11.09],[865.95,3.48],[865.94,0.03]],[[865.99,1.43],[866.0,0.03],[866.01,0.5],[866.02,0.01],[866.04,0.03]]]
["binance-futures","BNBUSDT",1763703308030,[[865.8,0.6],[865.79,0.02],[865.78,0.02],[865.77,0.02]],[[865.81,1.66],[865.82,36.94],[865.83,0.13],[865.84,11.72],[865.85,22.56]]]
["binance-futures","BNBUSDT",1763703339657,[[865.58,24.15],[865.56,6.92],[865.54,0.02],[865.53,2.05],[865.52,0.01]],[[865.59,22.58],[865.6,0.61],[865.61,3.0],[865.62,2.15],[865.63,2.3]]]
["binance-futures","BNBUSDT",1763703367082,[[865.0,28.73],[864.99,0.05],[864.96,3.78],[864.95,2.05],[864.93,7.45]],[[865.01,12.59],[865.02,0.02],[865.04,0.19],[865.05,0.05],[865.07,0.05]]]
["binance-futures","BNBUSDT",1763703444445,[[863.02,18.84],[863.01,0.11],[863.0,0.01],[862.97,2.23],[862.96,0.01]],[[863.03,14.53],[863.04,0.04],[863.05,0.13],[863.06,0.6],[863.07,0.06]]]
["binance-futures","BNBUSDT",1763703476434,[[863.49,8.29],[863.48,5.23],[863.42,1.05],[863.41,0.25],[863.39,0.2]],[[863.5,26.68],[863.51,0.01],[863.52,9.08],[863.54,0.03],[863.55,2.1]]]
["binance-futures","BNBUSDT",1763703504612,[[862.97,5.32],[862.96,0.03],[862.94,0.02],[862.93,0.59],[862.91,2.47]],[[863.02,61.38],[863.03,0.01],[863.04,23.09],[863.05,25.57],[863.06,25.78]]]
["binance-futures","BNBUSDT",1763703585079,[[862.39,8.54],[862.32,0.02],[862.31,1.79],[862.04,29.81],[861.97,7.83]],[[862.4,25.07],[862.41,0.01],[862.42,7.55],[862.43,0.12],[862.44,0.09]]]
["binance-futures","BNBUSDT",1763703616048,[[861.5,30.74],[861.49,0.02],[861.48,0.02],[861.47,0.02],[861.45,2.17]],[[861.51,13.8],[861.52,0.05],[861.56,0.01],[861.57,5.02],[861.6,4.88]]]
["binance-futures","BNBUSDT",1763703642822,[[861.89,21.89],[861.88,0.02],[861.87,1.01],[861.85,1.64],[861.84,2.11]],[[861.9,13.24],[861.91,0.03],[861.92,0.03],[861.93,0.01],[861.94,0.01]]]
["binance-futures","BNBUSDT",1763703721031,[[862.5,17.63],[862.49,1.32],[862.48,3.01],[862.47,0.02],[862.45,3.02]],[[862.51,18.42],[862.52,0.31],[862.54,0.03],[862.55,0.02],[862.56,4.73]]]
["binance-futures","BNBUSDT",1763703751981,[[862.63,1.17],[862.62,0.02],[862.61,5.24],[862.6,0.01],[862.59,0.04]],[[862.64,56.47],[862.65,13.63],[862.66,11.16],[862.67,5.63],[862.68,14.99]]]
["binance-futures","BNBUSDT",1763703787423,[[862.43,23.92],[862.4,0.04],[862.39,0.02],[862.38,2.13],[862.35,0.01]],[[862.44,17.12],[862.45,0.03],[862.47,0.01],[862.48,0.01],[862.5,3.06]]]
["binance-futures","BNBUSDT",1763703866362,[[862.84,23.11],[862.83,0.04],[862.81,0.01],[862.8,7.62],[862.79,8.03]],[[862.85,1.24],[862.86,0.02],[862.88,0.01],[862.9,0.02],[862.93,0.02]]]
["binance-futures","BNBUSDT",1763703898805,[[862.7,39.43],[862.69,0.19],[862.68,11.88],[862.67,10.53],[862.66,4.36]],[[862.71,16.52],[862.72,0.01],[862.74,0.04],[862.76,0.01],[862.78,0.06]]]
["binance-futures","BNBUSDT",1763703930263,[[862.23,0.05],[862.2,0.08],[862.16,0.06],[862.15,1.54]],[[862.26,31.65],[862.27,33.1],[862.28,27.75],[862.29,17.26],[862.3,13.32]]]
["binance-futures","BNBUSDT",1763704005352,[[862.02,28.76],[862.01,0.07],[862.0,0.02],[861.99,0.01],[861.97,2.13]],[[862.03,2.24],[862.04,0.12],[862.1,1.7],[862.11,5.99],[862.12,5.38]]]
["binance-futures","BNBUSDT",1763704039982,[[862.35,15.63],[862.34,0.01],[862.33,2.0],[862.32,5.95],[862.31,4.27]],[[862.36,19.46],[862.37,1.07],[862.38,5.23],[862.39,1.56],[862.4,0.02]]]
["binance-futures","BNBUSDT",1763704073499,[[862.95,15.97],[862.94,0.1],[862.92,0.6]],[[862.96,33.54],[862.97,14.22],[862.98,10.05],[862.99,7.66],[863.0,0.02]]]
["binance-futures","BNBUSDT",1763704148842,[[861.83,21.7],[861.82,3.5],[861.81,8.02],[861.8,0.42],[861.79,0.01]],[[861.84,2.93],[861.88,5.23],[861.9,0.02],[861.93,5.54],[861.96,4.6]]]
["binance-futures","BNBUSDT",1763704181514,[[861.2,8.05],[861.18,5.23],[861.17,0.15],[861.15,0.46],[861.11,0.67]],[[861.21,18.24],[861.22,0.01],[861.24,0.1],[861.25,5.46],[861.26,2.01]]]
["binance-futures","BNBUSDT",1763704213065,[[861.78,20.04],[861.77,0.01],[861.76,0.01],[861.75,6.57],[861.74,0.63]],[[861.79,9.06],[861.8,0.04],[861.81,0.04],[861.82,0.01],[861.83,0.03]]]
["binance-futures","BNBUSDT",1763704290229,[[862.14,1.54],[862.11,1.19],[862.1,0.02],[862.08,0.02],[862.07,5.2]],[[862.15,19.18],[862.16,0.02],[862.17,7.07],[862.19,0.02],[862.2,0.02]]]
["binance-futures","BNBUSDT",1763704323708,[[861.83,17.39],[861.82,0.19],[861.81,0.4],[861.8,30.14],[861.79,4.3]],[[861.84,0.8],[861.85,0.02],[861.87,5.24],[861.88,0.01],[861.9,1.48]]]
["binance-futures","BNBUSDT",1763704354599,[[861.88,22.66],[861.86,6.83],[861.85,0.02],[861.84,5.26],[861.83,5.43]],[[861.89,5.7],[861.9,0.03],[861.92,5.23],[861.93,0.02],[861.96,0.04]]]
["binance-futures","BNBUSDT",1763704442079,[[861.61,15.07],[861.6,0.22],[861.59,5.39],[861.57,0.05],[861.56,2.12]],[[861.62,6.38],[861.63,0.02],[861.64,0.03],[861.67,2.32],[861.68,0.15]]]
["binance-futures","BNBUSDT",1763704473607,[[861.24,17.98],[861.23,0.04],[861.22,5.66],[861.2,0.02],[861.19,2.15]],[[861.25,5.52],[861.26,0.01],[861.28,0.06],[861.3,0.02],[861.31,0.02]]]
["binance-futures","BNBUSDT",1763704502358,[[861.7,12.47],[861.69,0.02],[861.68,0.38],[861.67,2.46],[861.66,2.38]],[[861.71,13.8],[861.72,0.04],[861.73,5.88],[861.76,0.68],[861.77,0.04]]]
["binance-futures","BNBUSDT",1763704582275,[[862.8,23.47],[862.79,0.77],[862.78,0.11],[862.77,2.26],[862.75,0.14]],[[862.81,0.69],[862.82,3.87],[862.84,5.24],[862.88,2.26],[862.91,2.45]]]
["binance-futures","BNBUSDT",1763704618397,[[861.56,20.75],[861.55,0.01],[861.53,0.72],[861.52,0.07],[861.51,2.1]],[[861.57,4.62],[861.58,0.03],[861.59,0.02],[861.6,0.05],[861.64,0.18]]]
["binance-futures","BNBUSDT",1763704700808,[[862.35,0.03],[862.32,0.02],[862.3,0.04],[862.23,0.93],[862.22,1.91]],[[862.36,48.28],[862.37,7.34],[862.38,18.79],[862.39,18.07],[862.4,0.03]]]
["binance-futures","BNBUSDT",1763704740338,[[861.9,14.44],[861.89,0.02],[861.88,6.25],[861.87,0.02],[861.86,0.02]],[[861.91,22.56],[861.92,0.04],[861.93,0.03],[861.94,0.65],[861.95,0.02]]]
["binance-futures","BNBUSDT",1763704776723,[[862.88,29.91],[862.87,0.03],[862.86,7.86],[862.85,7.1],[862.84,9.6]],[[862.89,0.6],[862.9,0.06],[862.91,0.03],[862.92,0.07],[862.93,0.06]]]
["binance-futures","BNBUSDT",1763704859938,[[862.93,11.95],[862.92,0.02],[862.9,0.03],[862.89,0.01],[862.86,0.02]],[[862.94,20.81],[862.95,0.01],[862.96,0.01],[862.97,8.59],[862.98,2.17]]]
["binance-futures","BNBUSDT",1763704893787,[[863.39,20.18],[863.38,0.01],[863.37,0.01],[863.34,3.19],[863.33,0.05]],[[863.4,9.31],[863.41,0.29],[863.43,0.19],[863.44,2.33],[863.45,1.88]]]
["binance-futures","BNBUSDT",1763704922235,[[862.32,11.57],[862.31,0.01],[862.3,6.04],[862.26,0.59],[862.24,0.02]],[[862.33,31.15],[862.34,2.45],[862.35,4.07],[862.36,0.01],[862.37,0.06]]]
["binance-futures","BNBUSDT",1763704997209,[[861.06,8.02],[861.05,5.42],[861.04,7.47],[861.03,44.06],[861.02,284.06]],[[861.07,11.78],[861.08,0.01],[861.1,0.02],[861.11,0.1],[861.12,0.07]]]
["binance-futures","BNBUSDT",1763705023732,[[860.39,23.17],[860.38,2.85],[860.36,0.01],[860.35,0.01],[860.34,3.3]],[[860.4,11.16],[860.41,0.02],[860.43,0.01],[860.44,0.01],[860.49,0.02]]]
["binance-futures","BNBUSDT",1763705055526,[[860.54,8.47],[860.51,0.4],[860.48,0.01],[860.46,0.01],[860.45,7.31]],[[860.55,21.26],[860.56,2.0],[860.57,7.46],[860.58,0.02],[860.61,3.25]]]
["binance-futures","BNBUSDT",1763705136421,[[860.02,20.36],[860.01,1.2],[860.0,44.33],[859.99,0.05],[859.98,0.14]],[[860.03,21.4],[860.04,1.17],[860.05,0.03],[860.06,0.1],[860.07,0.03]]]
["binance-futures","BNBUSDT",1763705163270,[[860.06,26.71],[860.05,6.95],[860.04,7.05],[860.03,0.58],[860.02,2.93]],[[860.07,15.75],[860.08,0.02],[860.1,0.36],[860.11,0.05],[860.12,0.01]]]
["binance-futures","BNBUSDT",1763705191636,[[860.0,8.18],[859.99,0.02],[859.98,0.01],[859.97,0.02],[859.96,0.01]],[[860.01,31.45],[860.02,0.01],[860.03,2.6],[860.04,4.52],[860.05,7.61]]]
["binance-futures","BNBUSDT",1763705271108,[[859.82,22.97],[859.81,0.04],[859.8,0.02],[859.79,0.71],[859.78,1.4]],[[859.83,3.45],[859.87,0.02],[859.88,0.58],[859.89,0.03],[859.96,2.36]]]
["binance-futures","BNBUSDT",1763705298007,[[858.66,0.03],[858.65,2.42]],[[858.67,17.18],[858.7,20.36],[858.71,0.02],[858.72,8.12],[858.73,34.38]]]
["binance-futures","BNBUSDT",1763705325775,[[858.39,26.13],[858.38,10.5],[858.37,14.15],[858.36,11.08],[858.35,7.71]],[[858.4,2.6],[858.41,0.02],[858.42,0.62],[858.44,0.02],[858.45,0.02]]]
["binance-futures","BNBUSDT",1763705400356,[[859.48,4.98],[859.47,1.73],[859.44,28.58],[859.43,1.25],[859.4,10.1]],[[859.49,0.06],[859.5,0.02],[859.52,0.03],[859.56,2.56],[859.6,1.19]]]
["binance-futures","BNBUSDT",1763705430118,[[859.36,28.55],[859.35,1.1],[859.34,5.42],[859.33,0.15],[859.32,1.91]],[[859.37,9.68],[859.38,0.02],[859.4,0.02],[859.42,0.02],[859.47,2.73]]]
["binance-futures","BNBUSDT",1763705459186,[[859.6,13.46],[859.59,0.35],[859.56,5.37],[859.47,1.57],[859.45,0.01]],[[859.61,25.76],[859.62,0.24],[859.63,0.01],[859.64,0.33],[859.65,5.67]]]
["binance-futures","BNBUSDT",1763705531346,[[860.19,0.41],[860.17,0.04],[860.16,0.04],[860.15,0.04],[860.12,1.23]],[[860.2,28.05],[860.22,0.01],[860.24,0.23],[860.25,6.28],[860.27,8.98]]]
["binance-futures","BNBUSDT",1763705560253,[[861.48,38.18],[861.47,13.94],[861.46,5.27],[861.45,6.72],[861.44,10.88]],[[861.49,13.97],[861.51,5.36],[861.52,5.79],[861.57,1.94],[861.59,0.13]]]
["binance-futures","BNBUSDT",1763705585218,[[860.35,52.09],[860.34,9.44],[860.33,14.12],[860.32,8.61],[860.31,0.25]],[[860.36,5.03],[860.37,0.02],[860.4,0.03],[860.41,0.58],[860.46,2.29]]]
["binance-futures","BNBUSDT",1763705658567,[[860.53,0.17],[860.52,0.02],[860.48,0.03],[860.46,0.01],[860.41,0.04]],[[860.54,42.56],[860.55,5.92],[860.56,0.43],[860.57,5.97],[860.58,0.08]]]
["binance-futures","BNBUSDT",1763705693857,[[860.48,14.31],[860.44,2.58],[860.41,0.03],[860.4,1.2],[860.36,2.22]],[[860.49,13.41],[860.5,0.03],[860.51,2.25],[860.52,2.34],[860.53,0.01]]]
["binance-futures","BNBUSDT",1763705721536,[[860.64,0.01],[860.62,0.01],[860.61,0.15],[860.6,0.01]],[[860.65,41.68],[860.66,11.6],[860.67,0.01],[860.68,0.14],[860.69,16.98]]]
["binance-futures","BNBUSDT",1763705798461,[[859.55,10.82],[859.54,0.15],[859.52,0.03],[859.51,2.25],[859.49,5.49]],[[859.56,20.47],[859.57,0.01],[859.58,0.02],[859.6,0.53],[859.64,0.03]]]
["binance-futures","BNBUSDT",1763705831215,[[859.41,1.93],[859.4,0.03],[859.38,0.02],[859.36,1.4],[859.32,0.12]],[[859.42,27.26],[859.43,0.03],[859.44,2.04],[859.46,0.08],[859.68,11.64]]]
["binance-futures","BNBUSDT",1763705860257,[[859.06,0.01]],[[859.07,24.0],[859.08,0.95],[859.09,1.08],[859.11,12.48],[859.12,9.76]]]
["binance-futures","BNBUSDT",1763705943977,[[858.84,51.37],[858.82,10.02],[858.81,21.96],[858.8,27.78],[858.79,14.79]],[[858.86,0.02],[858.88,1.97],[858.89,0.01],[858.9,3.7],[858.91,0.02]]]
["binance-futures","BNBUSDT",1763705971872,[[858.66,14.82],[858.65,0.01],[858.64,4.81],[858.63,0.01],[858.62,2.55]],[[858.67,13.73],[858.68,0.05],[858.69,0.02],[858.7,0.01],[858.71,0.02]]]
["binance-futures","BNBUSDT",1763706002565,[[857.16,1.38],[857.15,2.32],[857.14,1.94],[857.12,0.03],[857.1,0.02]],[[857.17,71.28],[857.18,11.64],[857.19,20.88],[857.2,5.76],[857.21,4.51]]]
["binance-futures","BNBUSDT",1763706074933,[[856.79,53.29],[856.77,5.37],[856.76,33.33],[856.75,17.6],[856.74,12.23]],[[856.8,8.1],[856.82,0.02],[856.83,0.03],[856.84,0.01],[856.85,0.03]]]
["binance-futures","BNBUSDT",1763706101319,[[857.11,1.69],[857.09,1.11],[857.06,0.58],[857.04,0.03]],[[857.12,34.55],[857.13,5.14],[857.15,0.02],[857.16,0.09],[857.17,6.32]]]
["binance-futures","BNBUSDT",1763706152481,[[856.81,48.47],[856.8,0.42],[856.79,23.33],[856.78,26.11],[856.77,12.32]],[[856.82,3.31],[856.83,0.02],[856.84,0.01],[856.85,1.41],[856.87,0.54]]]
["binance-futures","BNBUSDT",1763706206848,[[856.53,12.0],[856.52,0.02],[856.51,58.38],[856.5,524.57],[856.46,0.09]],[[856.54,31.62],[856.55,0.01],[856.56,3.15],[856.57,12.83],[856.58,0.02]]]
["binance-futures","BNBUSDT",1763706233518,[[855.1,7.54],[855.07,0.28],[855.05,0.42],[855.04,0.01],[855.03,0.02]],[[855.11,53.96],[855.12,12.82],[855.13,280.76],[855.14,2.94],[855.15,2.76]]]
["binance-futures","BNBUSDT",1763706260808,[[854.61,0.29],[854.6,0.57],[854.54,0.58],[854.53,0.35],[854.52,0.01]],[[854.62,29.2],[854.63,3.71],[854.64,10.25],[854.65,45.57],[854.66,15.76]]]
["binance-futures","BNBUSDT",1763706327627,[[854.81,2.47],[854.8,0.04],[854.79,1.16],[854.73,0.02],[854.72,0.84]],[[854.82,38.76],[854.83,11.52],[854.84,1.41],[854.85,17.26],[854.87,8.33]]]
["binance-futures","BNBUSDT",1763706357279,[[854.48,1.72],[854.45,0.05],[854.4,6.0],[854.39,3.08]],[[854.49,33.08],[854.5,1.25],[854.52,23.52],[854.53,0.21],[854.54,0.2]]]
["binance-futures","BNBUSDT",1763706386597,[[855.0,15.79],[854.96,0.01],[854.94,0.01],[854.93,0.02],[854.92,0.17]],[[855.01,31.21],[855.02,0.51],[855.03,0.03],[855.04,0.37],[855.05,0.2]]]
["binance-futures","BNBUSDT",1763706454348,[[855.66,12.27],[855.65,0.02],[855.64,0.01],[855.6,0.05]],[[855.67,18.13],[855.68,0.01],[855.69,7.55],[855.7,0.08],[855.71,0.01]]]
["binance-futures","BNBUSDT",1763706483611,[[854.63,2.36],[854.62,0.02],[854.6,0.03],[854.59,0.04],[854.58,0.01]],[[854.64,44.57],[854.65,8.81],[854.66,0.02],[854.67,1.25],[854.68,0.01]]]
["binance-futures","BNBUSDT",1763706552229,[[854.21,24.82],[854.17,0.02],[854.15,601.43],[854.14,0.04],[854.12,0.15]],[[854.22,13.94],[854.23,0.01],[854.24,0.01],[854.25,0.02],[854.26,0.01]]]
["binance-futures","BNBUSDT",1763706582477,[[854.02,2.08],[854.01,6.59],[854.0,44.02],[853.97,0.02],[853.96,0.05]],[[854.03,22.79],[854.04,9.06],[854.05,2.26],[854.06,4.6],[854.07,0.02]]]
["binance-futures","BNBUSDT",1763706611108,[[854.12,37.33],[854.11,0.15],[854.1,6.99],[854.09,0.69],[854.08,0.06]],[[854.13,15.75],[854.14,0.03],[854.16,0.04],[854.18,2.0],[854.19,0.01]]]
["binance-futures","BNBUSDT",1763706677860,[[854.24,0.17],[854.22,0.17],[854.21,0.03],[854.17,2.19],[854.16,0.04]],[[854.25,22.47],[854.26,0.01],[854.27,1.26],[854.28,2.82],[854.29,17.08]]]
["binance-futures","BNBUSDT",1763706705846,[[853.86,7.94],[853.85,0.02],[853.84,0.01],[853.81,2.51],[853.8,4.26]],[[853.87,31.74],[853.88,0.01],[853.89,0.01],[853.91,0.04],[853.93,0.03]]]
["binance-futures","BNBUSDT",1763706735165,[[853.91,0.02]],[[853.92,8.72],[853.93,7.6],[853.94,25.71],[853.95,13.5],[853.96,14.43]]]
["binance-futures","BNBUSDT",1763706804713,[[854.53,2.77],[854.48,3.36],[854.46,0.03],[854.45,0.77],[854.44,7.27]],[[854.54,29.56],[854.55,0.02],[854.56,6.53],[854.59,2.24],[854.6,0.02]]]
["binance-futures","BNBUSDT",1763706833477,[[854.38,37.23],[854.37,0.02],[854.34,0.03],[854.33,0.63],[854.32,4.15]],[[854.39,15.37],[854.4,0.03],[854.43,1.03],[854.44,0.01],[854.46,13.03]]]
["binance-futures","BNBUSDT",1763706861899,[[854.06,17.55],[854.02,0.02],[854.01,2.03],[854.0,1.21]],[[854.07,16.66],[854.08,0.03],[854.1,0.16],[854.11,0.1],[854.12,0.01]]]
["binance-futures","BNBUSDT",1763706934370,[[854.64,0.03],[854.61,0.02]],[[854.66,5.75],[854.67,24.86],[854.68,0.01],[854.69,0.01],[854.72,0.01]]]
["binance-futures","BNBUSDT",1763706964525,[[854.82,13.13],[854.81,2.35],[854.8,2.68],[854.79,16.55],[854.78,13.44]],[[854.83,15.24],[854.84,0.01],[854.85,5.32],[854.88,0.02],[854.9,0.09]]]
["binance-futures","BNBUSDT",1763706991422,[[854.79,49.54],[854.78,11.67],[854.77,16.95],[854.76,8.03],[854.75,0.22]],[[854.8,2.99],[854.81,0.02],[854.82,1.88],[854.84,1.3],[854.85,0.01]]]
["binance-futures","BNBUSDT",1763707069423,[[853.5,18.48],[853.49,0.01],[853.47,0.02],[853.46,0.01],[853.45,0.01]],[[853.51,32.02],[853.52,9.11],[853.53,23.31],[853.54,0.23],[853.55,16.06]]]
["binance-futures","BNBUSDT",1763707095179,[[852.11,4.03],[852.08,4.72],[852.07,0.06]],[[852.14,23.21],[852.16,5.12],[852.19,7.95],[852.2,11.86],[852.21,0.04]]]
["binance-futures","BNBUSDT",1763707122961,[[852.18,25.09],[852.17,7.26],[852.16,0.02],[852.15,2.46],[852.14,12.23]],[[852.19,3.23],[852.2,0.02],[852.21,0.15],[852.23,2.0],[852.27,0.03]]]
["binance-futures","BNBUSDT",1763707193155,[[854.14,15.11],[854.12,5.42],[854.1,1.53],[854.09,2.4],[854.08,2.44]],[[854.15,0.51],[854.18,2.13],[854.2,0.07],[854.24,0.04],[854.25,0.06]]]
["binance-futures","BNBUSDT",1763707216839,[[854.49,4.73],[854.48,0.03],[854.47,0.01],[854.41,0.55],[854.4,1.56]],[[854.5,39.48],[854.51,22.58],[854.52,26.78],[854.54,5.7],[854.55,7.7]]]
["binance-futures","BNBUSDT",1763707245964,[[854.52,2.93],[854.51,0.02],[854.5,0.04],[854.48,0.01],[854.44,0.04]],[[854.53,28.17],[854.54,2.28],[854.55,1.29],[854.56,0.03],[854.57,1.25]]]
["binance-futures","BNBUSDT",1763707320635,[[854.33,25.52],[854.32,0.02],[854.31,1.65],[854.3,5.44],[854.29,0.02]],[[854.34,0.42],[854.35,0.02],[854.36,0.03],[854.37,0.06],[854.42,0.24]]]
["binance-futures","BNBUSDT",1763707345489,[[855.13,18.97],[855.12,0.01],[855.1,5.28],[855.08,3.75],[854.92,11.58]],[[855.14,8.12],[855.15,0.02],[855.16,0.05],[855.17,0.03],[855.21,5.28]]]
["binance-futures","BNBUSDT",1763707377672,[[854.7,14.27],[854.69,0.21],[854.68,0.03],[854.67,0.6],[854.66,0.01]],[[854.71,21.83],[854.72,0.09],[854.73,0.01],[854.75,2.77],[854.76,6.12]]]
["binance-futures","BNBUSDT",1763707455716,[[855.66,9.43],[855.65,0.47],[855.62,0.02],[855.6,0.06],[855.59,0.05]],[[855.67,38.68],[855.68,0.1],[855.69,2.16],[855.7,7.72],[855.71,26.03]]]
["binance-futures","BNBUSDT",1763707488174,[[855.59,8.74],[855.58,0.02],[855.52,0.02],[855.51,3.69],[855.48,2.38]],[[855.6,24.29],[855.61,3.02],[855.63,0.06],[855.64,0.01],[855.65,6.69]]]
["binance-futures","BNBUSDT",1763707519959,[[855.34,44.4],[855.33,4.31],[855.32,5.92],[855.31,1.25],[855.3,9.27]],[[855.35,0.03],[855.36,0.05],[855.39,1.7],[855.4,0.12],[855.43,0.02]]]
["binance-futures","BNBUSDT",1763707591634,[[853.91,14.31],[853.9,0.13],[853.89,0.01],[853.84,0.02],[853.83,1.35]],[[853.92,13.25],[853.93,0.01],[853.94,2.77],[853.95,7.81],[853.96,13.42]]]
["binance-futures","BNBUSDT",1763707623989,[[853.83,3.28],[853.81,5.27],[853.8,0.06],[853.78,0.02],[853.77,0.02]],[[853.84,36.01],[853.87,7.89],[853.88,7.98],[853.89,10.07],[853.9,5.28]]]
["binance-futures","BNBUSDT",1763707654387,[[854.59,36.71],[854.58,5.89],[854.57,17.94],[854.56,13.85],[854.55,16.5]],[[854.6,1.15],[854.64,0.03],[854.68,2.08],[854.69,5.51],[854.7,2.34]]]
["binance-futures","BNBUSDT",1763707727519,[[854.56,27.52],[854.55,5.97],[854.54,8.39],[854.53,18.07],[854.52,24.88]],[[854.57,0.51],[854.58,0.01],[854.6,5.29],[854.61,3.43],[855.02,29.7]]]
["binance-futures","BNBUSDT",1763707758857,[[855.9,4.42],[855.89,4.7]],[[855.91,26.69],[855.92,5.76],[855.93,31.82],[855.94,18.08],[855.95,16.74]]]
["binance-futures","BNBUSDT",1763707835434,[[855.69,19.28],[855.68,0.02],[855.67,0.25],[855.65,0.03],[855.64,2.32]],[[855.7,33.81],[855.71,3.26],[855.72,2.41],[855.73,11.44],[855.74,3.13]]]
["binance-futures","BNBUSDT",1763707866846,[[855.24,12.71],[855.23,1.2],[855.21,0.02],[855.2,0.02],[855.19,0.02]],[[855.25,27.48],[855.26,0.04],[855.27,0.02],[855.28,0.01],[855.29,1.33]]]
["binance-futures","BNBUSDT",1763707898408,[[855.24,56.38],[855.23,20.57],[855.22,3.18],[855.21,19.21],[855.2,11.92]],[[855.25,0.02],[855.26,0.02],[855.28,0.01],[855.29,0.02],[855.3,2.01]]]
["binance-futures","BNBUSDT",1763707973241,[[855.38,4.13],[855.36,0.1],[855.34,0.03],[855.3,15.23],[855.27,0.73]],[[855.39,17.04],[855.4,1.3],[855.41,6.37],[855.43,0.01],[855.44,5.53]]]
["binance-futures","BNBUSDT",1763708006166,[[855.21,15.33],[855.2,0.02],[855.19,1.02],[855.18,0.02],[855.13,2.86]],[[855.22,23.33],[855.23,0.19],[855.24,0.4],[855.26,0.01],[855.27,0.04]]]
["binance-futures","BNBUSDT",1763708035759,[[853.96,34.29],[853.95,0.93],[853.94,0.18],[853.92,0.03],[853.91,2.15]],[[853.97,0.98],[853.98,0.02],[853.99,0.02],[854.0,0.02],[854.01,1.9]]]
["binance-futures","BNBUSDT",1763708113553,[[854.53,6.09],[854.51,4.48],[854.5,2.04],[854.49,3.14]],[[854.54,9.18],[854.56,2.48],[854.6,0.03],[854.61,0.03],[854.63,1.02]]]
["binance-futures","BNBUSDT",1763708146513,[[855.07,8.54],[855.04,6.78],[855.03,0.03],[855.0,2.02],[854.99,0.04]],[[855.08,35.04],[855.09,0.22],[855.1,8.47],[855.11,7.11],[855.12,11.4]]]
["binance-futures","BNBUSDT",1763708175525,[[854.06,0.02],[854.04,0.01]],[[854.07,9.57],[854.08,10.52],[854.09,69.51],[854.1,24.95],[854.11,22.62]]]
["binance-futures","BNBUSDT",1763708253233,[[853.36,12.12],[853.35,0.04],[853.32,4.38],[853.31,3.18],[853.29,15.0]],[[853.37,14.53],[853.39,0.13],[853.4,0.02],[853.42,0.01],[853.45,0.01]]]
["binance-futures","BNBUSDT",1763708288923,[],[[853.15,4.94],[853.16,17.46],[853.17,13.74],[853.18,54.33],[853.19,50.68]]]
["binance-futures","BNBUSDT",1763708318774,[[853.79,50.88],[853.78,0.02],[853.77,1.25],[853.76,16.96],[853.75,24.46]],[[853.8,0.04],[853.81,0.04],[853.83,0.02],[853.84,0.05],[853.91,1.05]]]
["binance-futures","BNBUSDT",1763708404958,[[853.27,13.6],[853.26,0.02],[853.24,4.42],[853.23,3.02],[853.22,0.01]],[[853.28,36.27],[853.3,0.01],[853.32,0.04],[853.35,0.01],[853.36,2.11]]]
["binance-futures","BNBUSDT",1763708432633,[[853.47,0.07],[853.44,6.24],[853.43,3.14],[853.41,0.6],[853.4,13.16]],[[853.48,24.76],[853.5,0.01],[853.51,4.38],[853.52,16.7],[853.53,0.01]]]
["binance-futures","BNBUSDT",1763708464475,[[853.5,15.01],[853.46,0.02],[853.44,0.05],[853.42,2.38],[853.4,0.01]],[[853.51,22.74],[853.52,0.04],[853.56,2.52],[853.57,4.73],[853.58,2.77]]]
["binance-futures","BNBUSDT",1763708540676,[[852.26,31.84],[852.25,3.23],[852.24,4.33],[852.23,4.6],[852.22,3.48]],[[852.27,8.73],[852.28,0.01],[852.3,0.04],[852.31,0.02],[852.33,0.02]]]
["binance-futures","BNBUSDT",1763708568446,[[852.15,16.4],[852.14,0.11],[852.11,0.02],[852.1,0.02],[852.09,0.01]],[[852.16,4.61],[852.17,0.01],[852.18,0.02],[852.2,0.66],[852.21,0.73]]]
["binance-futures","BNBUSDT",1763708596927,[[851.47,21.26],[851.46,0.04],[851.44,0.01],[851.4,0.42],[851.37,2.06]],[[851.48,31.1],[851.5,0.04],[851.52,0.06],[851.53,0.01],[851.56,2.9]]]
["binance-futures","BNBUSDT",1763708667862,[[853.99,62.95],[853.98,0.09],[853.97,1.86],[853.96,19.58],[853.95,20.84]],[[854.0,1.53],[854.01,0.01],[854.07,0.16],[854.1,0.01],[854.12,4.36]]]
["binance-futures","BNBUSDT",1763708695589,[[853.85,0.54],[853.84,0.01],[853.82,0.7],[853.79,0.04],[853.76,7.79]],[[853.86,22.53],[853.87,6.85],[853.88,0.02],[853.89,0.11],[853.9,1.66]]]
["binance-futures","BNBUSDT",1763708724311,[[854.78,15.67],[854.74,0.02],[854.7,0.74],[854.69,0.94]],[[854.79,21.54],[854.8,0.03],[854.81,5.1],[854.82,0.01],[854.83,3.0]]]
["binance-futures","BNBUSDT",1763708793379,[[852.74,11.66],[852.73,0.16],[852.72,2.95],[852.71,0.03],[852.7,2.15]],[[852.75,4.4],[852.76,0.01],[852.8,0.02],[852.83,0.02],[852.84,2.13]]]
["binance-futures","BNBUSDT",1763708823463,[[853.65,49.06],[853.64,5.76],[853.63,15.41],[853.62,5.71],[853.61,0.18]],[[853.66,2.06],[853.68,0.02],[853.71,0.03],[853.72,0.01],[853.73,0.08]]]
["binance-futures","BNBUSDT",1763708853647,[[852.82,8.77],[852.81,1.95],[852.8,0.04],[852.79,0.1],[852.78,0.05]],[[852.83,13.2],[852.84,0.04],[852.88,0.03],[852.89,3.0],[852.9,3.02]]]
["binance-futures","BNBUSDT",1763708924438,[[852.32,47.71],[852.31,3.54],[852.3,11.84],[852.29,3.22],[852.28,22.51]],[[852.33,7.41],[852.34,0.1],[852.36,0.03],[852.38,0.02],[852.39,0.05]]]
["binance-futures","BNBUSDT",1763708954618,[[852.18,5.69],[852.16,0.01],[852.12,4.44],[852.06,4.3],[852.05,0.01]],[[852.19,29.09],[852.2,0.58],[852.22,0.01],[852.24,2.07],[852.25,0.29]]]
["binance-futures","BNBUSDT",1763708986003,[[851.92,0.05],[851.9,0.02],[851.89,0.02],[851.88,0.29],[851.84,7.81]],[[851.95,41.29],[851.96,22.6],[851.97,22.61],[851.98,20.58],[851.99,13.05]]]
["binance-futures","BNBUSDT",1763709062588,[[851.23,12.29],[851.2,0.12],[851.16,0.01],[851.15,1.38],[851.14,0.91]],[[851.24,31.76],[851.25,0.45],[851.26,0.13],[851.28,0.04],[851.29,2.44]]]
["binance-futures","BNBUSDT",1763709093554,[[851.27,0.65],[851.24,9.25],[851.23,7.77],[851.18,10.21],[851.16,0.11]],[[851.28,30.79],[851.29,0.11],[851.3,10.16],[851.31,0.67],[851.32,80.99]]]
["binance-futures","BNBUSDT",1763709120112,[[851.72,1.19],[851.71,1.49],[851.7,0.04],[851.67,0.02],[851.66,3.33]],[[851.73,31.66],[851.74,0.6],[851.75,9.03],[851.76,0.04],[851.77,3.0]]]
["binance-futures","BNBUSDT",1763709202540,[[851.9,48.22],[851.88,23.16],[851.87,28.12],[851.86,33.0],[851.85,8.17]],[[851.91,0.18],[851.92,0.06],[851.93,0.51],[851.94,2.03],[851.95,4.0]]]
["binance-futures","BNBUSDT",1763709236038,[[851.37,4.17],[851.36,0.12],[851.34,0.02],[851.33,0.1],[851.32,2.0]],[[851.38,32.44],[851.39,0.01],[851.4,12.55],[851.41,0.01],[851.42,3.97]]]
["binance-futures","BNBUSDT",1763709260960,[[850.62,30.01],[850.61,1.53],[850.6,0.02],[850.58,3.09],[850.57,7.3]],[[850.63,0.5],[850.64,0.01],[850.66,0.01],[850.68,3.4],[850.72,4.65]]]
["binance-futures","BNBUSDT",1763709332800,[[851.08,16.33],[851.07,0.18],[851.04,0.01],[851.03,0.16],[851.01,0.06]],[[851.09,40.34],[851.1,9.95],[851.11,7.7],[851.12,12.7],[851.13,5.87]]]
["binance-futures","BNBUSDT",1763709360709,[[850.6,33.99],[850.59,7.23],[850.58,0.02],[850.57,2.1],[850.56,0.05]],[[850.61,11.59],[850.62,4.72],[850.63,0.01],[850.64,4.73],[850.67,0.87]]]
["binance-futures","BNBUSDT",1763709387808,[[850.6,3.61],[850.58,0.38],[850.56,0.01],[850.55,0.02],[850.51,0.6]],[[850.61,30.31],[850.62,0.17],[850.63,9.36],[850.64,0.01],[850.65,0.02]]]
["binance-futures","BNBUSDT",1763709456152,[[851.97,24.1],[851.96,8.67],[851.95,7.68],[851.94,16.83],[851.93,5.72]],[[851.98,1.01],[851.99,0.01],[852.0,8.08],[852.01,0.03],[852.03,0.01]]]
["binance-futures","BNBUSDT",1763709482480,[[850.94,30.57],[850.93,2.53],[850.91,3.53],[850.88,0.01],[850.86,7.01]],[[850.95,8.65],[850.96,0.01],[850.97,4.34],[850.99,3.04],[851.0,3.08]]]
["binance-futures","BNBUSDT",1763709512917,[[850.95,27.2],[850.94,0.01],[850.91,0.03],[850.9,0.02],[850.87,0.03]],[[850.96,8.29],[850.97,0.02],[850.98,0.19],[850.99,0.02],[851.0,0.02]]]
["binance-futures","BNBUSDT",1763709580312,[[851.11,13.51],[851.1,0.06],[851.06,2.1],[851.05,0.04],[851.04,0.02]],[[851.12,12.3],[851.14,0.71],[851.15,3.02],[851.16,0.01],[851.17,2.34]]]
["binance-futures","BNBUSDT",1763709610058,[[850.59,4.13],[850.57,4.79],[850.56,0.01],[850.55,0.02],[850.48,1.16]],[[850.6,33.25],[850.61,0.04],[850.62,3.38],[850.63,6.72],[850.64,10.71]]]
["binance-futures","BNBUSDT",1763709677347,[[849.22,33.04],[849.21,21.89],[849.2,17.28],[849.19,17.81],[849.18,10.31]],[[849.23,0.23],[849.26,0.02],[849.28,0.01],[849.29,0.02],[849.32,0.04]]]
["binance-futures","BNBUSDT",1763709701066,[[848.21,6.51],[848.2,0.01],[848.17,0.02],[848.16,0.04],[848.15,2.35]],[[848.22,16.38],[848.23,1.67],[848.24,2.51],[848.25,2.11],[848.26,6.42]]]
["binance-futures","BNBUSDT",1763709727677,[[848.51,38.44],[848.5,6.82],[848.49,18.72],[848.48,22.52],[848.47,6.37]],[[848.52,1.88],[848.53,1.25],[848.58,0.01],[848.59,0.51],[848.6,0.66]]]
["binance-futures","BNBUSDT",1763709796382,[[847.78,38.11],[847.77,1.02],[847.76,1.26],[847.73,5.11],[847.72,3.21]],[[847.79,1.39],[847.8,0.03],[847.83,0.02],[847.84,0.01],[847.85,1.19]]]
["binance-futures","BNBUSDT",1763709821380,[[848.0,15.44],[847.99,0.02],[847.97,0.01],[847.94,0.04],[847.92,1.26]],[[848.01,26.61],[848.02,3.11],[848.03,10.31],[848.04,0.01],[848.05,0.22]]]
["binance-futures","BNBUSDT",1763709862912,[[848.39,44.69],[848.38,3.03],[848.36,3.0],[848.35,3.09],[848.34,1.91]],[[848.4,7.73],[848.42,0.02],[848.43,0.03],[848.44,0.16],[848.45,2.38]]]
["binance-futures","BNBUSDT",1763709916305,[[849.45,6.64],[849.44,0.03],[849.43,0.01],[849.42,0.32]],[[849.46,29.15],[849.47,5.5],[849.48,98.59],[849.49,12.56],[849.5,3.14]]]
["binance-futures","BNBUSDT",1763709945077,[[848.35,0.04],[848.34,0.02],[848.33,0.02],[848.32,0.01],[848.28,0.01]],[[848.36,52.9],[848.38,0.01],[848.39,22.94],[848.4,19.36],[848.41,31.54]]]
["binance-futures","BNBUSDT",1763709973834,[[849.0,57.05],[848.99,27.24],[848.98,0.01],[848.97,10.4],[848.96,26.89]],[[849.01,0.22],[849.02,0.03],[849.05,0.02],[849.06,0.03],[849.08,0.01]]]
["binance-futures","BNBUSDT",1763710044237,[[848.06,27.88],[848.03,0.03],[848.01,1.97],[847.98,0.05],[847.9,0.02]],[[848.07,18.61],[848.08,0.03],[848.09,0.01],[848.11,0.02],[848.12,3.43]]]
["binance-futures","BNBUSDT",1763710073384,[[848.32,10.63],[848.31,0.01],[848.29,0.02],[848.28,0.09],[848.25,0.02]],[[848.33,37.21],[848.34,0.07],[848.36,0.01],[848.38,7.37],[848.39,0.31]]]
["binance-futures","BNBUSDT",1763710102336,[[849.08,22.32],[849.06,9.43],[849.05,3.02],[849.04,0.01],[849.03,1.26]],[[849.09,17.09],[849.1,0.02],[849.12,0.01],[849.13,0.02],[849.18,2.33]]]
["binance-futures","BNBUSDT",1763710173756,[[847.8,15.07],[847.79,0.01],[847.76,0.01],[847.73,7.16]],[[847.81,37.16],[847.82,3.15],[847.84,0.17],[847.85,0.03],[847.86,4.39]]]
["binance-futures","BNBUSDT",1763710201809,[[848.1,19.28],[848.09,2.36],[848.08,0.03],[848.07,0.02],[848.06,0.02]],[[848.11,21.84],[848.12,0.04],[848.13,5.52],[848.14,0.02],[848.15,0.09]]]
["binance-futures","BNBUSDT",1763710226224,[[848.19,0.45],[848.17,2.39],[848.16,0.03],[848.14,1.52],[848.12,15.18]],[[848.2,12.24],[848.22,9.15],[848.25,0.02],[848.26,1.64],[848.27,1.0]]]
["binance-futures","BNBUSDT",1763710292922,[[846.33,1.15],[846.3,0.01],[846.29,0.01],[846.28,0.04],[846.27,0.02]],[[846.34,53.23],[846.35,5.74],[846.36,19.01],[846.37,17.73],[846.38,7.51]]]
["binance-futures","BNBUSDT",1763710320064,[[846.65,16.3],[846.64,0.01],[846.63,6.44],[846.61,0.04],[846.57,1.28]],[[846.66,0.17],[846.68,0.02],[846.72,0.87],[846.73,2.45],[846.76,5.53]]]
["binance-futures","BNBUSDT",1763710343356,[[845.36,10.29],[845.31,1.44],[845.3,3.04],[845.29,4.65],[845.28,3.42]],[[845.37,18.41],[845.38,0.02],[845.39,0.01],[845.4,0.02],[845.41,5.52]]]
["binance-futures","BNBUSDT",1763710408450,[[839.78,1.07],[839.77,5.3],[839.76,0.02],[839.75,0.01],[839.7,2.78]],[[840.06,6.41],[840.07,11.58],[840.09,10.81],[840.1,7.13],[840.15,18.99]]]
["binance-futures","BNBUSDT",1763710431449,[[833.11,5.46],[833.06,9.39],[833.03,0.38],[832.75,0.41],[832.62,1.76]],[[833.2,3.87],[833.26,0.89],[833.28,3.87],[833.35,2.2],[833.36,5.39]]]
["binance-futures","BNBUSDT",1763710457656,[[814.67,5.38],[814.59,5.47],[813.87,86.64],[813.83,0.81],[813.11,4.61]],[[816.45,4.79],[816.48,0.01],[816.71,10.4],[816.92,76.83],[816.96,13.78]]]
["binance-futures","BNBUSDT",1763710521835,[[823.84,6.11],[823.73,5.28],[823.72,17.47],[823.71,27.25],[823.7,22.17]],[[824.12,14.37],[824.15,3.65],[824.2,0.3],[824.26,6.71],[824.8,10.17]]]
["binance-futures","BNBUSDT",1763710544740,[[826.99,1.48],[826.91,1.53],[826.86,15.42],[826.85,1.62],[826.84,0.21]],[[827.0,10.38],[827.01,1.42],[827.02,5.51],[827.08,0.02],[827.12,4.64]]]
["binance-futures","BNBUSDT",1763710570973,[[825.37,2.7],[825.33,5.01],[825.32,0.02],[825.31,4.07],[825.28,0.01]],[[825.39,19.46],[825.4,29.83],[825.41,29.83],[825.51,4.83],[825.57,3.96]]]
["binance-futures","BNBUSDT",1763710635187,[[825.55,0.05],[825.5,0.26],[825.48,0.02],[825.47,0.26],[825.44,0.01]],[[825.56,8.62],[825.57,6.76],[825.58,35.41],[825.59,17.81],[825.6,25.99]]]
["binance-futures","BNBUSDT",1763710658159,[[830.19,3.13],[830.16,5.63],[830.15,3.13],[830.14,3.13],[830.13,3.13]],[[830.25,5.04],[830.26,4.27],[830.29,3.33],[830.3,3.28],[830.37,0.02]]]
["binance-futures","BNBUSDT",1763710684360,[[830.78,1.19],[830.76,0.01],[830.72,2.5],[830.71,0.02],[830.68,0.04]],[[830.79,7.18],[830.81,17.46],[830.82,1.68],[830.83,3.32],[830.84,0.01]]]
["binance-futures","BNBUSDT",1763710745322,[[831.74,4.43],[831.71,1.3],[831.69,3.3],[831.68,0.03],[831.61,2.43]],[[831.75,16.88],[831.76,0.01],[831.77,2.48],[831.78,80.53],[831.79,0.03]]]
["binance-futures","BNBUSDT",1763710771682,[[833.86,8.48],[833.85,0.01],[833.84,0.01],[833.83,0.05],[833.8,0.01]],[[833.87,17.54],[833.88,0.01],[833.92,0.01],[833.95,7.91],[833.97,0.02]]]
["binance-futures","BNBUSDT",1763710798104,[[831.83,10.48],[831.82,0.02],[831.8,0.01],[831.79,0.01],[831.71,0.06]],[[831.84,9.11],[831.85,0.01],[831.87,2.38],[831.88,2.37],[832.47,3.65]]]
["binance-futures","BNBUSDT",1763710859205,[[833.9,3.89],[833.89,3.89],[833.88,3.65],[833.85,0.05]],[[833.91,6.07],[833.92,0.57],[833.93,3.98],[833.94,0.03],[833.96,0.02]]]
["binance-futures","BNBUSDT",1763710885408,[[834.8,0.02],[834.78,0.8],[834.72,0.01],[834.71,0.02],[834.69,0.02]],[[834.81,14.46],[834.82,1.77],[834.84,0.01],[834.88,1.76],[834.89,8.61]]]
["binance-futures","BNBUSDT",1763710911819,[[835.68,0.01],[835.66,0.02],[835.6,0.1],[835.57,3.03],[835.56,3.04]],[[835.7,3.64],[835.71,15.04],[835.72,0.01],[835.73,3.01],[835.76,4.7]]]
["binance-futures","BNBUSDT",1763710973541,[[834.39,0.03],[834.36,2.47],[834.35,0.02],[834.34,0.01],[834.26,0.04]],[[834.4,9.33],[834.44,0.05],[834.47,0.02],[834.5,1.51],[834.56,2.2]]]
["binance-futures","BNBUSDT",1763711000101,[[835.14,9.96],[835.12,0.01],[835.1,2.5],[835.07,0.02],[835.06,7.77]],[[835.15,0.23],[835.16,0.01],[835.19,0.02],[835.2,0.02],[835.23,0.02]]]
["binance-futures","BNBUSDT",1763711061839,[[837.04,0.03],[837.02,0.02],[837.0,1.06],[836.96,0.03],[836.89,1.21]],[[837.05,25.5],[837.08,0.01],[837.09,1.06],[837.1,2.02],[837.12,12.66]]]
["binance-futures","BNBUSDT",1763711088430,[[838.24,0.02],[838.19,0.05],[838.18,2.09],[838.16,0.14],[838.14,0.04]],[[838.25,16.57],[838.27,0.61],[838.28,3.66],[838.31,3.63],[838.32,0.01]]]
["binance-futures","BNBUSDT",1763711115263,[[838.76,6.68],[838.74,4.98],[838.73,3.2],[838.72,91.08],[838.71,594.96]],[[838.77,5.5],[838.78,1.86],[838.79,2.04],[838.8,0.04],[838.84,0.03]]]
["binance-futures","BNBUSDT",1763711176926,[[836.29,6.14],[836.27,3.94],[836.25,0.02],[836.2,1.61],[836.16,0.02]],[[836.3,20.57],[836.31,3.35],[836.32,1.42],[836.33,2.74],[836.34,3.34]]]
["binance-futures","BNBUSDT",1763711203503,[[837.27,30.81],[837.26,17.87],[837.25,6.22],[837.24,17.15],[837.23,13.09]],[[837.28,0.02],[837.29,0.27],[837.31,0.02],[837.32,0.35],[837.35,1.34]]]
["binance-futures","BNBUSDT",1763711226814,[[837.24,10.47],[837.23,5.84],[837.21,10.66],[837.2,13.69],[837.17,3.96]],[[837.25,1.79],[837.27,0.02],[837.3,0.02],[837.36,0.01],[837.39,0.02]]]
["binance-futures","BNBUSDT",1763711291636,[[836.99,1.06],[836.98,1.1],[836.97,5.93],[836.95,0.04],[836.92,1.21]],[[837.0,7.12],[837.03,9.23],[837.04,9.28],[837.05,11.67],[837.07,6.96]]]
["binance-futures","BNBUSDT",1763711318173,[[833.93,6.46],[833.92,0.12],[833.9,2.0],[833.88,4.6],[833.87,4.95]],[[833.94,7.78],[833.95,7.56],[833.96,0.01],[834.0,0.04],[834.01,0.04]]]
["binance-futures","BNBUSDT",1763711341417,[[835.49,16.94],[835.48,2.58],[835.47,4.31],[835.41,0.02],[835.4,0.01]],[[835.5,6.92],[835.51,0.04],[835.52,0.07],[835.54,0.14],[835.55,2.12]]]
["binance-futures","BNBUSDT",1763711407447,[[834.39,26.31],[834.36,4.3],[834.35,2.03],[834.34,22.39],[834.33,30.34]],[[834.4,11.5],[834.42,2.0],[834.43,0.55],[834.44,0.01],[834.45,2.0]]]
["binance-futures","BNBUSDT",1763711433660,[[837.04,8.79],[837.03,0.02],[837.01,1.41],[837.0,5.03],[836.99,4.41]],[[837.05,0.03],[837.08,0.01],[837.12,0.02],[837.13,0.02],[837.16,0.01]]]
["binance-futures","BNBUSDT",1763711457010,[[837.42,1.93],[837.4,0.02],[837.37,0.01],[837.32,0.02],[837.31,2.41]],[[837.43,12.55],[837.44,0.03],[837.48,2.44],[837.49,2.45],[837.52,1.25]]]
["binance-futures","BNBUSDT",1763711523333,[[835.5,1.59],[835.49,1.99],[835.48,3.52],[835.46,0.03],[835.45,0.02]],[[835.51,10.02],[835.52,0.94],[835.53,0.02],[835.56,0.03],[835.68,2.34]]]
["binance-futures","BNBUSDT",1763711546816,[[836.03,16.25],[836.02,7.61],[836.0,0.04],[835.98,0.06],[835.96,1.57]],[[836.04,25.4],[836.08,2.28],[836.1,1.21],[836.11,0.02],[836.12,0.04]]]
["binance-futures","BNBUSDT",1763711574327,[[835.77,28.97],[835.76,28.32],[835.75,13.2],[835.74,6.37],[835.73,8.57]],[[835.8,0.05],[835.82,1.62],[835.87,0.04],[835.93,2.07],[836.02,0.05]]]
["binance-futures","BNBUSDT",1763711641702,[[833.88,25.71],[833.87,11.86],[833.86,20.33],[833.85,7.9],[833.84,13.67]],[[833.89,0.1],[833.9,0.02],[833.93,0.02],[833.95,0.06],[833.96,3.75]]]
["binance-futures","BNBUSDT",1763711665084,[[833.43,23.62],[833.42,3.83],[833.4,8.17],[833.39,7.06],[833.37,15.13]],[[833.44,7.3],[833.49,0.02],[833.52,0.02],[833.53,0.04],[833.54,0.23]]]
["binance-futures","BNBUSDT",1763711692423,[[832.65,16.41],[832.64,0.02],[832.62,1.48],[832.61,9.78],[832.6,2.16]],[[832.66,4.21],[832.67,0.02],[832.68,0.01],[832.72,0.01],[832.73,4.0]]]
["binance-futures","BNBUSDT",1763711755869,[[832.18,15.97],[832.17,0.01],[832.16,0.01],[832.15,4.25],[832.14,1.74]],[[832.19,15.21],[832.2,6.51],[832.21,13.33],[832.23,5.42],[832.24,0.03]]]
["binance-futures","BNBUSDT",1763711782634,[[831.59,23.22],[831.58,5.32],[831.56,6.33],[831.55,8.78],[831.53,5.03]],[[831.6,0.03],[831.61,0.02],[831.63,2.41],[831.64,0.04],[831.68,0.03]]]
["binance-futures","BNBUSDT",1763711809435,[[834.11,7.61],[834.1,0.01],[834.08,0.05],[834.07,4.28],[833.96,1.52]],[[834.12,6.03],[834.16,0.03],[834.2,0.04],[834.25,3.97],[834.37,1.76]]]
["binance-futures","BNBUSDT",1763711872900,[[832.35,1.47],[832.34,0.01],[832.31,0.02]],[[832.36,18.17],[832.37,6.89],[832.38,7.92],[832.4,3.52],[832.41,8.19]]]
["binance-futures","BNBUSDT",1763711900443,[[832.56,9.95],[832.55,3.55],[832.54,4.02],[832.53,9.79],[832.52,9.54]],[[832.57,8.66],[832.59,0.01],[832.6,0.04],[832.63,0.07],[832.66,2.06]]]
["binance-futures","BNBUSDT",1763711927933,[[831.63,19.65],[831.62,0.01],[831.61,5.59],[831.6,11.05],[831.57,0.02]],[[831.64,9.92],[831.65,0.02],[831.68,0.02],[831.69,0.29],[831.74,0.01]]]
["binance-futures","BNBUSDT",1763711992716,[[832.19,22.02],[832.18,0.01],[832.16,0.04]],[[832.2,12.02],[832.23,2.0],[832.24,4.09],[832.25,0.06],[832.26,5.66]]]
["binance-futures","BNBUSDT",1763712019966,[[831.84,20.36],[831.83,0.01],[831.8,0.05],[831.78,0.02],[831.74,0.01]],[[831.85,6.38],[831.88,0.01],[831.9,0.02],[831.91,0.02],[831.92,0.01]]]
["binance-futures","BNBUSDT",1763712044415,[[831.64,0.02],[831.6,1.99],[831.57,2.04],[831.56,0.46],[831.54,0.02]],[[831.65,0.04],[831.67,4.05],[831.68,18.41],[831.69,7.59],[831.72,5.38]]]
["binance-futures","BNBUSDT",1763712110834,[[832.39,0.02],[832.38,3.85],[832.37,3.85],[832.36,2.06]],[[832.4,7.01],[832.42,3.84],[832.43,0.04],[832.44,0.03],[832.47,2.1]]]
["binance-futures","BNBUSDT",1763712138633,[[832.46,0.3],[832.4,0.02],[832.28,0.14],[832.25,0.06],[832.24,2.46]],[[832.47,19.77],[832.49,0.09],[832.52,2.09],[832.53,0.01],[832.57,2.13]]]
["binance-futures","BNBUSDT",1763712162589,[[830.88,10.2],[830.87,0.6],[830.83,2.1],[830.8,0.03],[830.71,0.02]],[[830.89,8.85],[830.9,0.01],[830.92,0.01],[830.95,2.0],[830.96,1.02]]]
["binance-futures","BNBUSDT",1763712228685,[[829.88,0.17],[829.86,0.65],[829.84,0.01],[829.83,2.05],[829.8,0.03]],[[829.89,11.16],[829.91,2.53],[829.92,0.01],[829.96,8.47],[829.99,8.19]]]
["binance-futures","BNBUSDT",1763712255919,[[829.2,14.1],[829.18,4.24],[829.17,0.02],[829.07,3.35],[829.06,4.12]],[[829.21,6.9],[829.24,0.02],[829.26,2.98],[829.27,0.1],[829.28,0.01]]]
["binance-futures","BNBUSDT",1763712279597,[[829.4,10.39],[829.36,1.81],[829.35,5.14],[829.34,0.06]],[[829.41,10.23],[829.43,0.02],[829.44,0.03],[829.45,3.77],[829.46,3.76]]]
["binance-futures","BNBUSDT",1763712345660,[[833.0,7.83],[832.99,0.02],[832.91,6.93],[832.86,0.75],[832.79,1.97]],[[833.01,4.76],[833.02,1.14],[833.03,1.68],[833.04,4.88],[833.05,6.93]]]
["binance-futures","BNBUSDT",1763712368992,[[834.85,16.48],[834.84,0.62],[834.82,0.02],[834.76,4.03],[834.7,5.21]],[[834.86,7.77],[834.88,0.01],[834.89,0.02],[834.92,3.01],[834.93,2.56]]]
["binance-futures","BNBUSDT",1763712433728,[[832.72,7.08],[832.71,0.04],[832.68,0.07],[832.67,1.82],[832.66,0.4]],[[832.73,9.53],[832.74,3.0],[832.75,10.39],[832.76,0.04],[832.78,2.07]]]
["binance-futures","BNBUSDT",1763712460528,[[832.64,3.31],[832.63,2.21],[832.6,6.98],[832.59,3.97],[832.58,4.83]],[[832.65,0.15],[832.66,0.61],[832.68,0.01],[832.69,1.07],[832.71,3.17]]]
["binance-futures","BNBUSDT",1763712484255,[[834.05,14.2],[834.04,4.74],[834.03,13.7],[834.02,16.22],[834.01,32.13]],[[834.06,0.02],[834.08,0.01],[834.1,0.02],[834.11,0.01],[834.12,2.4]]]
["binance-futures","BNBUSDT",1763712550405,[[833.93,29.39],[833.92,27.85],[833.91,15.46],[833.9,12.13],[833.89,13.44]],[[833.94,0.02],[833.95,0.02],[833.98,0.02],[834.0,0.05],[834.04,0.03]]]
["binance-futures","BNBUSDT",1763712574075,[[834.46,20.52],[834.44,0.02],[834.41,0.02],[834.38,9.14],[834.36,0.03]],[[834.47,17.8],[834.48,3.2],[834.49,3.95],[834.5,0.02],[834.52,2.04]]]
["binance-futures","BNBUSDT",1763712601624,[[835.7,13.63],[835.69,0.02],[835.68,0.01],[835.67,1.35],[835.64,8.8]],[[835.71,8.2],[835.72,0.01],[835.74,0.01],[835.75,5.39],[835.77,0.02]]]
["binance-futures","BNBUSDT",1763712668662,[[835.79,0.08],[835.76,3.34],[835.7,0.02],[835.69,0.02],[835.68,0.05]],[[835.8,18.45],[835.81,2.49],[835.82,2.49],[835.83,2.7],[835.84,16.83]]]
["binance-futures","BNBUSDT",1763712691917,[[838.28,1.44],[838.27,1.52],[838.25,3.36],[838.24,5.56]],[[838.29,17.96],[838.3,3.09],[838.32,2.01],[838.33,2.02],[838.34,2.01]]]
["binance-futures","BNBUSDT",1763712718832,[[837.11,0.38],[837.08,0.35],[837.07,0.03],[837.05,1.06],[837.04,1.41]],[[837.12,27.04],[837.13,3.56],[837.14,3.75],[837.15,14.32],[837.16,11.32]]]
["binance-futures","BNBUSDT",1763712784983,[[838.75,25.69],[838.73,3.78],[838.72,3.73],[838.7,11.48],[838.69,3.88]],[[838.76,0.02],[838.79,2.02],[838.8,0.02],[838.81,2.02],[838.84,0.02]]]
["binance-futures","BNBUSDT",1763712808409,[[838.59,1.46],[838.58,4.68],[838.57,4.28],[838.56,0.72],[838.54,1.05]],[[838.6,9.85],[838.62,0.01],[838.64,0.61],[838.66,0.04],[838.68,1.2]]]
["binance-futures","BNBUSDT",1763712835566,[[838.56,0.02],[838.48,0.03],[838.47,0.46]],[[838.57,40.23],[838.58,0.03],[838.59,1.38],[838.6,0.04],[838.62,0.04]]]
["binance-futures","BNBUSDT",1763712898722,[[836.2,13.91],[836.19,4.12],[836.16,5.48],[836.15,0.81],[836.14,0.02]],[[836.21,0.99],[836.22,0.01],[836.26,0.04],[836.3,1.27],[836.37,0.14]]]
["binance-futures","BNBUSDT",1763712926014,[[836.32,21.35],[836.31,4.7],[836.3,0.32],[836.25,0.02],[836.24,2.06]],[[836.33,3.41],[836.36,0.01],[836.4,0.05],[836.41,0.02],[836.43,4.04]]]
["binance-futures","BNBUSDT",1763712953080,[[838.15,9.55],[838.14,0.02],[838.12,0.02],[838.05,2.08],[838.04,1.51]],[[838.16,27.15],[838.18,3.4],[838.19,7.44],[838.2,2.22],[838.21,5.92]]]
["binance-futures","BNBUSDT",1763713016199,[[838.22,16.35],[838.2,1.08],[838.17,2.26],[838.14,0.15],[838.12,16.02]],[[838.23,7.97],[838.24,0.01],[838.25,0.02],[838.26,3.26],[838.28,2.03]]]
["binance-futures","BNBUSDT",1763713043609,[[838.8,0.04],[838.76,0.04],[838.75,0.46],[838.67,0.03],[838.66,2.39]],[[838.81,20.37],[838.82,0.02],[838.84,0.01],[838.85,7.93],[838.86,24.45]]]
["binance-futures","BNBUSDT",1763713067175,[[839.2,0.22],[839.19,0.18],[839.14,0.02],[839.13,0.49],[839.06,0.6]],[[839.21,9.26],[839.22,0.53],[839.24,0.01],[839.25,2.08],[839.27,0.17]]]
["binance-futures","BNBUSDT",1763713133037,[[838.79,40.1],[838.78,0.54],[838.77,13.18],[838.76,14.46],[838.75,29.39]],[[838.8,4.47],[838.84,0.05],[838.85,1.23],[838.93,0.01],[838.98,2.08]]]
["binance-futures","BNBUSDT",1763713162729,[[837.97,25.74],[837.96,0.02],[837.95,7.08],[837.94,7.06],[837.93,7.29]],[[837.98,0.02],[838.02,1.44],[838.04,0.07],[838.05,1.49],[838.06,0.02]]]
["binance-futures","BNBUSDT",1763713187453,[[837.81,26.56],[837.8,4.1],[837.79,0.02],[837.76,0.01],[837.75,2.03]],[[837.82,9.27],[837.83,0.01],[837.84,0.01],[837.85,1.88],[837.91,0.04]]]
["binance-futures","BNBUSDT",1763713255144,[[837.99,19.35],[837.96,8.0],[837.95,10.59],[837.94,11.75],[837.93,10.16]],[[838.0,2.7],[838.01,0.6],[838.04,0.08],[838.07,0.02],[838.09,0.02]]]
["binance-futures","BNBUSDT",1763713282439,[[837.2,0.03],[837.18,0.09],[837.17,0.01],[837.1,0.04],[837.09,0.13]],[[837.21,1.62],[837.22,35.07],[837.23,14.56],[837.24,0.02],[837.26,1.72]]]
["binance-futures","BNBUSDT",1763713306627,[[836.29,0.09],[836.28,0.19],[836.23,0.43],[836.22,0.02]],[[836.3,29.81],[836.31,8.72],[836.32,8.97],[836.33,6.45],[836.34,3.77]]]
["binance-futures","BNBUSDT",1763713376528,[[836.75,22.02],[836.74,0.03],[836.72,0.01],[836.71,0.02],[836.7,0.02]],[[836.76,0.02],[836.8,0.21],[836.83,0.29],[836.84,0.05],[836.97,0.02]]]
["binance-futures","BNBUSDT",1763713400478,[[837.0,22.06],[836.99,17.16],[836.98,6.01],[836.97,3.32],[836.96,18.32]],[[837.03,0.02],[837.04,0.02],[837.06,0.02],[837.07,1.98],[837.08,7.17]]]
["binance-futures","BNBUSDT",1763713427855,[[838.15,8.65],[838.13,0.27],[838.12,4.64],[838.11,1.48]],[[838.16,11.18],[838.17,0.01],[838.18,0.02],[838.2,0.05],[838.26,3.14]]]
["binance-futures","BNBUSDT",1763713495833,[[837.55,5.11],[837.49,0.13],[837.48,0.01],[837.47,0.05],[837.46,0.02]],[[837.56,22.47],[837.57,0.02],[837.6,0.04],[837.61,2.05],[837.63,0.42]]]
["binance-futures","BNBUSDT",1763713520376,[[837.54,0.02],[837.53,3.83],[837.52,0.01],[837.44,0.01],[837.43,2.67]],[[837.55,27.27],[837.56,0.01],[837.57,21.62],[837.58,9.94],[837.59,13.05]]]
["binance-futures","BNBUSDT",1763713549116,[[837.05,9.39],[837.04,5.4],[837.01,0.03],[837.0,4.42],[836.99,0.9]],[[837.06,13.67],[837.07,0.01],[837.08,4.63],[837.09,0.6],[837.13,0.02]]]
["binance-futures","BNBUSDT",1763713619506,[[836.29,22.42],[836.28,3.78],[836.27,2.0],[836.26,1.46],[836.24,0.02]],[[836.3,7.1],[836.32,0.01],[836.36,1.56],[836.37,5.81],[836.38,3.78]]]
["binance-futures","BNBUSDT",1763713643951,[[836.67,5.15],[836.66,0.03],[836.64,0.25],[836.63,0.02],[836.62,0.02]],[[836.68,15.34],[836.69,6.98],[836.7,3.75],[836.72,0.01],[836.74,0.03]]]
["binance-futures","BNBUSDT",1763713674137,[[836.31,0.07],[836.28,1.65],[836.24,0.05],[836.22,0.05],[836.17,0.7]],[[836.32,26.06],[836.35,0.39],[836.36,2.17],[836.37,5.83],[836.38,4.33]]]
["binance-futures","BNBUSDT",1763713743885,[[835.75,30.84],[835.74,26.35],[835.72,0.02],[835.71,0.02]],[[835.76,7.59],[835.8,0.06],[835.82,0.03],[835.83,2.41],[835.86,0.02]]]
["binance-futures","BNBUSDT",1763713772099,[[835.79,3.39],[835.78,0.02],[835.72,0.02],[835.71,0.03],[835.7,318.35]],[[835.8,63.8],[835.81,9.63],[835.82,8.67],[835.83,27.02],[835.84,23.37]]]
["binance-futures","BNBUSDT",1763713801136,[[835.5,14.74],[835.49,7.02],[835.48,12.4],[835.47,14.1],[835.46,0.32]],[[835.52,2.1],[835.54,0.02],[835.55,0.02],[835.56,1.89],[835.6,2.03]]]
["binance-futures","BNBUSDT",1763713867211,[[837.28,41.59],[837.27,4.22],[837.26,0.02],[837.25,3.76],[837.24,3.9]],[[837.29,12.16],[837.3,0.62],[837.31,5.68],[837.32,1.25],[837.33,7.03]]]
["binance-futures","BNBUSDT",1763713895733,[[837.2,14.45],[837.19,0.06],[837.18,5.54],[837.17,3.82],[837.16,0.01]],[[837.21,10.4],[837.22,0.03],[837.23,1.69],[837.24,0.05],[837.25,1.57]]]
["binance-futures","BNBUSDT",1763713966068,[[837.83,5.68],[837.8,0.02],[837.79,0.02],[837.73,0.06],[837.71,0.17]],[[837.84,25.77],[837.86,5.53],[837.87,6.92],[837.88,16.74],[837.89,11.86]]]
["binance-futures","BNBUSDT",1763713995593,[[837.76,4.78],[837.74,0.07],[837.73,0.09],[837.72,0.02],[837.62,4.02]],[[837.77,24.65],[837.78,0.02],[837.79,6.63],[837.8,0.04],[837.81,0.01]]]
["binance-futures","BNBUSDT",1763714024118,[[836.59,1.88],[836.58,0.02],[836.56,0.03],[836.55,0.03],[836.44,0.02]],[[836.6,25.91],[836.61,7.36],[836.62,4.48],[836.63,8.81],[836.64,14.99]]]
["binance-futures","BNBUSDT",1763714089949,[[834.1,15.61],[834.09,0.15],[834.08,0.02],[834.07,0.13],[834.06,0.17]],[[834.11,10.86],[834.12,0.02],[834.16,3.54],[834.19,4.0],[834.2,0.06]]]
["binance-futures","BNBUSDT",1763714117363,[[833.38,24.81],[833.37,7.78],[833.36,0.3],[833.33,0.02],[833.32,0.6]],[[833.39,14.67],[833.4,2.02],[833.42,0.02],[833.43,0.01],[833.48,0.04]]]
["binance-futures","BNBUSDT",1763714144741,[[833.8,26.63],[833.78,2.69],[833.77,3.3],[833.76,10.52],[833.75,0.01]],[[833.81,0.02],[833.82,0.03],[833.87,0.03],[833.88,0.17],[833.9,0.02]]]
["binance-futures","BNBUSDT",1763714210170,[[832.1,20.62],[832.09,20.99],[832.08,13.79],[832.07,15.87],[832.06,5.15]],[[832.11,0.25],[832.12,0.03],[832.14,0.02],[832.16,0.61],[832.2,5.62]]]
["binance-futures","BNBUSDT",1763714238377,[[832.15,56.76],[832.14,20.1],[832.13,14.74],[832.12,16.4],[832.11,19.58]],[[832.16,0.02],[832.2,0.07],[832.24,4.03],[832.26,1.17],[832.28,4.56]]]
["binance-futures","BNBUSDT",1763714264175,[[832.57,0.89],[832.56,0.01],[832.54,0.21],[832.53,0.02],[832.52,0.42]],[[832.58,43.94],[832.59,20.14],[832.6,8.99],[832.61,13.98],[832.62,19.09]]]
["binance-futures","BNBUSDT",1763714333925,[[831.3,3.66],[831.28,0.01],[831.24,0.02],[831.22,0.04],[831.21,0.01]],[[831.31,29.05],[831.32,0.19],[831.33,0.04],[831.34,1.5],[831.36,2.96]]]
["binance-futures","BNBUSDT",1763714361989,[[831.75,5.13],[831.74,0.03],[831.71,3.75],[831.6,0.04],[831.29,3.01]],[[831.76,17.5],[831.78,5.67],[831.8,0.07],[831.81,2.63],[831.84,2.24]]]
["binance-futures","BNBUSDT",1763714386567,[[831.48,0.96],[831.47,0.02],[831.45,0.02],[831.44,0.02],[831.29,0.1]],[[831.49,27.63],[831.5,11.84],[831.51,6.72],[831.52,7.72],[831.53,16.44]]]
["binance-futures","BNBUSDT",1763714456802,[[830.74,6.4],[830.73,0.05],[830.72,0.02],[830.71,0.03],[830.69,0.14]],[[830.75,13.65],[830.76,0.03],[830.78,0.02],[830.8,4.46],[830.83,0.02]]]
["binance-futures","BNBUSDT",1763714484944,[[831.41,24.83],[831.4,0.01],[831.39,7.55],[831.37,3.35],[831.36,0.01]],[[831.42,1.63],[831.43,0.02],[831.44,0.01],[831.47,0.05],[831.48,0.18]]]
["binance-futures","BNBUSDT",1763714511762,[[831.87,11.63],[831.86,0.01],[831.84,0.04],[831.81,0.04],[831.72,2.24]],[[831.88,20.4],[831.89,14.42],[831.9,9.52],[831.91,5.92],[831.92,11.07]]]
["binance-futures","BNBUSDT",1763714581867,[[830.11,29.91],[830.1,14.2],[830.09,27.68],[830.08,16.81],[830.07,24.09]],[[830.12,0.03],[830.14,0.11],[830.17,0.02],[830.19,1.02],[830.2,2.46]]]
["binance-futures","BNBUSDT",1763714606252,[[830.28,0.02],[830.26,1.08],[830.25,0.62],[830.23,0.24],[830.21,0.05]],[[830.29,31.29],[830.31,1.99],[830.32,7.3],[830.33,0.03],[830.34,7.9]]]
["binance-futures","BNBUSDT",1763714636484,[[830.75,8.71],[830.74,0.01],[830.73,0.02],[830.72,0.04],[830.71,0.02]],[[830.76,10.82],[830.8,0.03],[830.81,2.04],[830.84,4.47],[830.85,10.26]]]
["binance-futures","BNBUSDT",1763714708401,[[830.44,6.37],[830.43,3.66],[830.41,4.76],[830.4,6.56],[830.39,20.87]],[[830.46,0.01],[830.49,0.02],[830.52,5.45],[830.53,1.2],[830.56,15.69]]]
["binance-futures","BNBUSDT",1763714732965,[[830.93,7.81],[830.91,2.0],[830.9,0.15],[830.89,0.02],[830.88,6.24]],[[830.94,12.92],[830.96,0.01],[830.99,0.02],[831.01,0.02],[831.03,2.14]]]
["binance-futures","BNBUSDT",1763714762420,[[830.79,8.9],[830.75,12.7],[830.74,27.36],[830.73,5.19],[830.72,31.59]],[[830.84,0.02],[830.93,3.84],[830.97,0.02],[830.99,2.05],[831.01,4.34]]]
["binance-futures","BNBUSDT",1763714829638,[[832.32,18.4],[832.31,0.03],[832.28,0.03],[832.26,0.04],[832.24,0.03]],[[832.33,0.02],[832.36,0.01],[832.4,3.91],[832.41,3.89],[832.48,5.38]]]
["binance-futures","BNBUSDT",1763714857908,[[832.22,1.58],[832.21,0.01],[832.2,0.01]],[[832.23,47.78],[832.24,36.18],[832.25,21.81],[832.26,9.79],[832.27,15.18]]]
["binance-futures","BNBUSDT",1763714887092,[[831.8,48.56],[831.79,13.59],[831.78,0.01],[831.76,0.01],[831.75,0.02]],[[831.81,0.14],[831.83,0.04],[831.84,0.79],[831.92,1.34],[831.93,4.45]]]
["binance-futures","BNBUSDT",1763714952320,[[830.26,9.0],[830.24,0.01],[830.23,0.02],[830.21,0.01],[830.2,0.02]],[[830.27,31.28],[830.28,9.82],[830.32,0.01],[830.33,5.26],[830.34,5.8]]]
["binance-futures","BNBUSDT",1763714981684,[[830.02,9.58]],[[830.03,26.72],[830.04,9.99],[830.05,9.97],[830.08,11.62],[830.09,0.02]]]
["binance-futures","BNBUSDT",1763715010134,[[828.96,6.65],[828.93,0.01],[828.88,0.45],[828.84,0.12],[828.8,26.19]],[[828.97,25.87],[828.98,10.32],[828.99,18.74],[829.0,7.81],[829.02,0.01]]]
["binance-futures","BNBUSDT",1763715075907,[[829.77,13.24],[829.76,28.56],[829.75,33.36],[829.74,9.02],[829.73,25.04]],[[829.78,0.88],[829.79,4.44],[829.84,2.42],[829.86,0.01],[829.87,2.45]]]
["binance-futures","BNBUSDT",1763715103866,[[830.04,39.5],[830.03,21.4],[830.02,11.8],[830.01,0.01],[830.0,0.02]],[[830.05,0.02],[830.08,0.01],[830.12,0.05],[830.13,2.44],[830.14,0.58]]]
["binance-futures","BNBUSDT",1763715129117,[[829.51,16.52],[829.48,2.53],[829.47,0.24],[829.46,0.49],[829.44,2.13]],[[829.52,4.76],[829.56,0.61],[829.6,4.56],[829.61,6.91],[829.62,4.63]]]
["binance-futures","BNBUSDT",1763715198137,[[831.58,12.72],[831.57,0.01],[831.5,0.04],[831.49,0.01],[831.48,1.47]],[[831.59,5.43],[831.6,0.2],[831.61,6.56],[831.62,0.02],[831.63,4.32]]]
["binance-futures","BNBUSDT",1763715226674,[[830.71,9.26],[830.7,0.01],[830.66,0.01],[830.64,4.53],[830.63,4.52]],[[830.72,19.54],[830.73,0.02],[830.76,0.01],[830.77,4.06],[830.8,0.66]]]
["binance-futures","BNBUSDT",1763715294959,[[829.84,31.77],[829.83,32.52],[829.82,0.01],[829.81,2.5],[829.8,0.02]],[[829.85,3.39],[829.87,0.02],[829.88,0.01],[829.9,0.03],[829.91,3.92]]]
["binance-futures","BNBUSDT",1763715323780,[[829.79,39.17],[829.78,13.59],[829.77,0.02],[829.76,5.65],[829.74,0.02]],[[829.8,0.01],[829.83,0.01],[829.84,0.01],[829.85,0.02],[829.89,0.02]]]
["binance-futures","BNBUSDT",1763715350553,[[830.54,16.1],[830.52,0.03],[830.48,0.01],[830.44,0.04],[830.42,0.7]],[[830.55,9.4],[830.56,0.04],[830.57,0.08],[830.58,7.96],[830.6,0.06]]]
["binance-futures","BNBUSDT",1763715422794,[[831.91,60.67],[831.9,0.01],[831.89,23.16],[831.88,34.32],[831.87,11.48]],[[831.92,0.02],[831.96,0.06],[831.97,0.87],[832.0,0.92],[832.04,0.04]]]
["binance-futures","BNBUSDT",1763715451676,[[831.68,17.59],[831.66,6.65],[831.65,0.64],[831.64,0.01],[831.63,2.07]],[[831.69,10.28],[831.7,4.41],[831.71,6.39],[831.72,0.01],[831.76,15.03]]]
["binance-futures","BNBUSDT",1763715479005,[[831.73,9.23],[831.72,0.02],[831.7,0.03],[831.69,0.02],[831.68,1.41]],[[831.74,19.55],[831.75,0.03],[831.76,6.53],[831.78,0.01],[831.8,2.14]]]
["binance-futures","BNBUSDT",1763715557833,[[830.67,3.35],[830.66,0.04],[830.64,0.37],[830.63,1.74],[830.62,0.02]],[[830.68,29.59],[830.69,4.55],[830.71,2.18],[830.72,16.77],[830.73,13.25]]]
["binance-futures","BNBUSDT",1763715589705,[[830.41,23.1],[830.4,0.02],[830.38,4.66],[830.37,0.02],[830.36,0.03]],[[830.42,3.15],[830.43,0.32],[830.44,0.03],[830.45,0.02],[830.47,2.4]]]
["binance-futures","BNBUSDT",1763715614785,[[830.99,32.73],[830.98,6.14],[830.97,6.11],[830.96,0.01],[830.95,9.31]],[[831.0,11.29],[831.01,0.14],[831.02,0.01],[831.05,0.87],[831.06,0.02]]]
["binance-futures","BNBUSDT",1763715686068,[[832.64,54.43],[832.63,0.02],[832.62,24.26],[832.61,8.4],[832.6,1.08]],[[832.65,0.4],[832.68,0.01],[832.69,0.02],[832.73,0.03],[832.75,5.36]]]
["binance-futures","BNBUSDT",1763715711175,[[833.54,23.86],[833.53,5.2],[833.52,8.5],[833.51,0.6]],[[833.55,0.57],[833.56,0.01],[833.58,0.02],[833.6,25.17],[833.62,2.39]]]
["binance-futures","BNBUSDT",1763715739412,[[833.81,53.53],[833.8,13.79],[833.78,0.64],[833.76,0.03],[833.75,2.1]],[[833.82,0.01],[833.84,0.01],[833.87,2.0],[833.89,0.02],[833.92,0.23]]]
["binance-futures","BNBUSDT",1763715809462,[[834.38,33.17],[834.37,0.02],[834.34,2.0],[834.32,16.56],[834.31,20.68]],[[834.39,8.52],[834.4,0.02],[834.41,4.5],[834.42,18.12],[834.44,1.47]]]
["binance-futures","BNBUSDT",1763715835089,[[834.57,21.03],[834.56,15.5],[834.53,0.03],[834.52,11.62]],[[834.58,7.73],[834.59,0.02],[834.6,0.04],[834.62,3.73],[834.64,0.02]]]
["binance-futures","BNBUSDT",1763715862883,[[834.84,0.01],[834.83,0.08],[834.81,0.05],[834.76,0.01],[834.71,2.1]],[[834.85,24.64],[834.86,27.24],[834.87,6.39],[834.88,7.85],[834.9,2.5]]]
["binance-futures","BNBUSDT",1763715934786,[[835.04,24.53],[835.03,0.02],[835.01,0.1],[835.0,0.02],[834.99,0.03]],[[835.05,18.48],[835.06,22.06],[835.07,0.18],[835.08,0.04],[835.09,0.01]]]
["binance-futures","BNBUSDT",1763715960210,[[834.31,9.12],[834.3,0.57],[834.29,0.65],[834.28,0.09],[834.27,0.12]],[[834.32,11.71],[834.35,0.09],[834.36,0.02],[834.39,0.02],[834.4,4.04]]]
["binance-futures","BNBUSDT",1763715987960,[[833.87,21.64],[833.86,0.05],[833.85,7.04],[833.82,4.29],[833.79,2.47]],[[833.88,7.54],[833.9,4.0],[833.91,0.01],[833.92,0.01],[833.94,1.42]]]
["binance-futures","BNBUSDT",1763716058244,[[833.28,0.12],[833.21,0.61],[833.2,0.14],[833.18,2.64],[833.16,0.03]],[[833.29,40.75],[833.3,9.94],[833.31,6.54],[833.32,4.51],[833.33,5.96]]]
["binance-futures","BNBUSDT",1763716086909,[[833.02,10.17],[833.01,0.03],[833.0,0.02],[832.98,0.05],[832.94,5.26]],[[833.03,12.13],[833.04,0.05],[833.08,0.04],[833.09,5.37],[833.17,1.46]]]
["binance-futures","BNBUSDT",1763716116059,[[833.39,2.4],[833.38,0.02],[833.37,0.02],[833.36,0.02]],[[833.4,48.11],[833.41,17.7],[833.42,15.93],[833.43,5.0],[833.44,19.45]]]
["binance-futures","BNBUSDT",1763716188537,[[832.92,18.27],[832.91,10.89],[832.9,12.72],[832.88,16.52],[832.86,4.57]],[[832.93,0.3],[832.94,0.02],[832.96,0.01],[832.97,2.04],[832.98,0.03]]]
["binance-futures","BNBUSDT",1763716220060,[[833.07,4.88],[833.06,0.06],[832.99,0.04],[832.98,0.02],[832.97,0.79]],[[833.08,43.36],[833.09,17.38],[833.11,18.36],[833.12,16.5],[833.13,0.08]]]
["binance-futures","BNBUSDT",1763716245610,[[832.64,19.98],[832.6,0.11],[832.59,0.41],[832.58,0.57],[832.53,3.63]],[[832.65,17.16],[832.66,4.51],[832.67,17.02],[832.68,0.02],[832.7,8.71]]]
["binance-futures","BNBUSDT",1763716314909,[[835.5,7.22],[835.48,0.02],[835.46,0.04],[835.45,0.58],[835.44,0.02]],[[835.51,22.16],[835.52,4.38],[835.53,11.85],[835.56,8.78],[835.57,6.36]]]
["binance-futures","BNBUSDT",1763716343381,[[835.8,3.76],[835.78,0.02]],[[835.81,36.16],[835.82,21.7],[835.83,16.11],[835.84,4.53],[835.85,9.3]]]
["binance-futures","BNBUSDT",1763716369163,[[834.86,22.03],[834.85,6.27],[834.84,6.67],[834.83,0.15],[834.8,9.73]],[[834.87,3.39],[834.88,0.01],[834.89,5.57],[834.9,0.02],[834.92,0.35]]]
["binance-futures","BNBUSDT",1763716443971,[[833.67,8.63],[833.66,0.43],[833.65,0.01],[833.62,1.63],[833.59,1.55]],[[833.68,18.41],[833.69,0.04],[833.7,0.01],[833.71,0.05],[833.72,0.04]]]
["binance-futures","BNBUSDT",1763716474905,[[833.8,12.35],[833.78,1.9],[833.74,0.15],[833.72,0.06],[833.7,0.03]],[[833.81,24.04],[833.82,3.39],[833.83,8.54],[833.84,4.51],[833.85,0.02]]]
["binance-futures","BNBUSDT",1763716504706,[[834.19,14.57],[834.18,0.07],[834.17,0.03],[834.16,2.09],[834.15,4.52]],[[834.2,12.05],[834.21,5.41],[834.24,0.04],[834.76,15.4],[834.82,0.04]]]
["binance-futures","BNBUSDT",1763716577367,[[834.15,30.46],[834.14,0.05],[834.12,3.12],[834.11,0.02],[833.9,0.65]],[[834.16,14.56],[834.17,0.01],[834.18,0.01],[834.2,0.08],[834.21,0.04]]]
["binance-futures","BNBUSDT",1763716628232,[[831.73,33.13],[831.72,0.03],[831.69,0.16],[831.68,1.76],[831.66,4.97]],[[831.74,3.34],[831.76,0.01],[831.8,0.13],[831.82,0.02],[831.83,0.02]]]
["binance-futures","BNBUSDT",1763716632913,[[831.46,1.5],[831.44,0.34],[831.43,0.01],[831.4,0.75],[831.36,0.4]],[[831.47,11.51],[831.48,6.96],[831.49,0.33],[831.5,0.03],[831.52,0.01]]]
["binance-futures","BNBUSDT",1763716703366,[[831.48,22.47],[831.47,0.03],[831.46,5.71],[831.44,0.93],[831.43,0.08]],[[831.49,8.13],[831.5,0.03],[831.52,0.02],[831.53,0.13],[831.54,0.62]]]
["binance-futures","BNBUSDT",1763716730186,[[831.24,31.32],[831.23,0.03],[831.22,0.05],[831.2,0.18],[831.19,6.9]],[[831.25,0.87],[831.26,0.1],[831.27,0.12],[831.28,0.03],[831.29,0.02]]]
["binance-futures","BNBUSDT",1763716761026,[[831.39,0.69],[831.36,0.01],[831.34,0.01],[831.31,10.35],[831.29,32.71]],[[831.4,21.97],[831.41,4.01],[831.42,5.76],[831.43,0.04],[831.45,2.14]]]
["binance-futures","BNBUSDT",1763716832713,[[828.86,34.61],[828.85,0.01],[828.83,1.46],[828.8,0.02],[828.78,0.02]],[[828.87,13.6],[828.88,7.05],[828.92,2.11],[828.94,4.46],[828.96,3.0]]]
["binance-futures","BNBUSDT",1763716860670,[[828.74,11.26],[828.72,0.01],[828.71,0.02],[828.7,0.01],[828.68,0.6]],[[828.75,20.48],[828.76,4.51],[828.77,4.5],[828.78,0.02],[828.79,2.41]]]
["binance-futures","BNBUSDT",1763716888616,[[829.23,26.05],[829.22,20.43],[829.2,0.02],[829.19,0.06],[829.18,1.68]],[[829.24,2.47],[829.25,0.28],[829.26,0.86],[829.28,0.02],[829.3,2.22]]]
["binance-futures","BNBUSDT",1763716953435,[[829.49,23.45],[829.48,0.01],[829.45,4.56],[829.44,4.8],[829.43,10.68]],[[829.5,15.38],[829.52,0.21],[829.53,0.03],[829.55,0.02],[829.59,0.02]]]
["binance-futures","BNBUSDT",1763716983973,[[829.07,18.8],[829.06,7.77],[829.05,0.16],[829.04,0.06],[829.02,0.01]],[[829.08,15.25],[829.09,0.02],[829.12,0.07],[829.13,5.05],[829.14,0.01]]]
["binance-futures","BNBUSDT",1763717012670,[[829.81,24.43],[829.8,0.03],[829.78,4.5],[829.77,11.72],[829.76,15.89]],[[829.82,7.92],[829.84,0.02],[829.86,2.0],[829.87,0.73],[829.88,0.07]]]
["binance-futures","BNBUSDT",1763717081932,[[828.01,13.33],[828.0,0.03],[827.97,0.02],[827.96,3.64],[827.95,2.72]],[[828.02,37.57],[828.03,2.07],[828.04,0.01],[828.05,0.03],[828.06,0.01]]]
["binance-futures","BNBUSDT",1763717110860,[[826.15,8.44],[826.13,2.05],[826.12,0.96],[826.11,0.01],[826.09,9.68]],[[826.2,0.02],[826.22,2.03],[826.27,9.68],[826.28,7.03],[826.29,38.79]]]
["binance-futures","BNBUSDT",1763717177309,[[827.55,58.68],[827.54,27.93],[827.53,28.34],[827.52,21.86],[827.51,13.88]],[[827.56,0.02],[827.59,0.02],[827.6,0.06],[827.64,0.01],[827.65,2.39]]]
["binance-futures","BNBUSDT",1763717204444,[[826.4,12.94],[826.34,0.02],[826.3,0.02],[826.28,6.15],[826.26,0.04]],[[826.41,19.48],[826.42,0.02],[826.43,29.24],[826.44,0.08],[826.46,0.01]]]
["binance-futures","BNBUSDT",1763717232111,[[826.44,34.5],[826.43,0.43],[826.41,0.01],[826.4,0.02],[826.39,5.55]],[[826.45,14.18],[826.47,0.02],[826.48,0.06],[826.49,0.19],[826.57,8.74]]]
["binance-futures","BNBUSDT",1763717296253,[[823.77,22.4],[823.76,0.04],[823.75,7.16],[823.74,0.16],[823.73,0.06]],[[823.78,0.03],[823.8,0.02],[823.81,0.02],[823.82,0.02],[823.83,0.47]]]
["binance-futures","BNBUSDT",1763717324875,[[824.56,23.03],[824.55,0.01],[824.54,0.04],[824.51,0.04],[824.5,0.04]],[[824.57,3.92],[824.58,0.02],[824.6,0.02],[824.62,2.04],[824.63,0.02]]]
["binance-futures","BNBUSDT",1763717352534,[[825.44,0.02],[825.4,2.48],[825.39,0.33]],[[825.45,40.49],[825.46,4.51],[825.47,2.47],[825.48,4.92],[825.49,6.77]]]
["binance-futures","BNBUSDT",1763717417779,[[824.65,31.88],[824.64,12.4],[824.63,35.3],[824.62,7.12],[824.61,5.01]],[[824.66,0.04],[824.68,4.46],[824.69,0.02],[824.72,4.62],[824.73,9.04]]]
["binance-futures","BNBUSDT",1763717445955,[[824.34,12.67],[824.33,0.12],[824.32,6.44],[824.31,0.02],[824.3,0.02]],[[824.35,15.05],[824.36,0.02],[824.37,1.03],[824.39,0.03],[824.4,0.07]]]
["binance-futures","BNBUSDT",1763717469985,[[823.09,18.7],[823.08,12.51],[823.07,6.11],[823.05,30.68],[823.03,0.01]],[[823.11,3.62],[823.13,1.29],[823.14,3.98],[823.16,0.09],[823.17,0.66]]]
["binance-futures","BNBUSDT",1763717535882,[[824.09,7.69],[824.08,0.01],[824.02,0.02],[823.99,0.02],[823.94,2.03]],[[824.1,20.64],[824.11,2.52],[824.12,4.69],[824.15,0.02],[824.16,7.83]]]
["binance-futures","BNBUSDT",1763717562369,[[823.6,24.23],[823.55,0.02],[823.52,4.35],[823.5,5.3],[823.49,0.64]],[[823.61,10.81],[823.63,1.87],[823.64,0.03],[823.66,2.19],[823.67,0.04]]]
["binance-futures","BNBUSDT",1763717585873,[[823.61,19.13],[823.6,0.06],[823.59,5.22],[823.54,0.61],[823.51,2.07]],[[823.62,1.21],[823.63,0.04],[823.64,0.01],[823.65,0.03],[823.67,2.5]]]
["binance-futures","BNBUSDT",1763717653175,[[823.67,8.3],[823.66,0.06],[823.63,0.05],[823.61,1.67]],[[823.68,19.14],[823.7,4.96],[823.72,0.01],[823.73,2.09],[823.74,0.12]]]
["binance-futures","BNBUSDT",1763717677456,[[823.4,18.07],[823.39,0.02],[823.38,5.21],[823.37,0.02],[823.36,0.04]],[[823.41,18.91],[823.42,0.01],[823.44,0.01],[823.45,6.69],[823.46,6.92]]]
["binance-futures","BNBUSDT",1763717704383,[[823.35,26.86],[823.34,19.34],[823.33,13.4],[823.32,19.95],[823.31,12.83]],[[823.36,0.19],[823.37,0.02],[823.43,0.03],[823.44,0.01],[823.47,2.47]]]
["binance-futures","BNBUSDT",1763717770732,[[822.46,8.04],[822.44,8.63],[822.43,4.25],[822.41,4.53],[822.25,5.84]],[[822.47,22.88],[822.48,0.01],[822.5,0.02],[822.51,0.02],[822.52,3.6]]]
["binance-futures","BNBUSDT",1763717794534,[[823.68,38.1],[823.67,14.99],[823.66,26.0],[823.65,20.37],[823.64,0.04]],[[823.69,1.71],[823.7,0.02],[823.71,0.01],[823.72,0.02],[823.75,0.41]]]
["binance-futures","BNBUSDT",1763717821900,[[822.22,25.34],[822.17,2.04],[822.16,0.08],[822.14,0.05],[822.1,0.06]],[[822.23,0.02],[822.24,3.26],[822.25,4.5],[822.27,7.0],[822.28,4.53]]]
["binance-futures","BNBUSDT",1763717887745,[],[[822.77,0.14],[822.78,9.89],[822.8,3.84],[822.81,10.43],[822.82,8.23]]]
["binance-futures","BNBUSDT",1763717911510,[[821.23,26.19],[821.22,13.92],[821.21,0.06],[821.2,0.02],[821.18,2.03]],[[821.24,0.55],[821.25,0.63],[821.26,0.02],[821.27,0.07],[821.29,0.6]]]
["binance-futures","BNBUSDT",1763717939732,[[820.68,18.34],[820.67,12.18],[820.66,7.14],[820.65,0.02],[820.62,0.64]],[[820.69,19.46],[820.72,2.1],[820.76,19.16],[820.79,0.03],[820.82,3.63]]]
["binance-futures","BNBUSDT",1763718002951,[[821.0,0.18],[820.99,5.96],[820.98,0.14],[820.96,0.28]],[[821.01,9.58],[821.02,26.39],[821.03,0.05],[821.04,8.48],[821.05,0.29]]]
["binance-futures","BNBUSDT",1763718029570,[[819.99,15.7],[819.98,0.02],[819.97,14.19],[819.96,7.0],[819.95,8.09]],[[820.0,12.45],[820.01,0.09],[820.04,6.72],[820.05,2.43],[820.12,2.79]]]
["binance-futures","BNBUSDT",1763718057095,[[819.83,14.39],[819.82,0.03],[819.75,0.05],[819.7,0.02],[819.64,0.04]],[[819.84,37.64],[819.85,26.6],[819.86,23.81],[819.87,0.01],[819.88,2.44]]]
["binance-futures","BNBUSDT",1763718120150,[[817.6,0.01],[817.57,0.03],[817.56,0.03],[817.55,5.13],[817.54,0.23]],[[817.61,4.67],[817.63,7.41],[817.65,15.22],[817.66,53.96],[817.67,0.13]]]
["binance-futures","BNBUSDT",1763718147354,[[818.0,15.41],[817.99,4.51],[817.98,7.06],[817.94,0.03],[817.89,1.53]],[[818.01,22.5],[818.04,0.01],[818.05,0.11],[818.06,0.41],[818.07,2.48]]]
["binance-futures","BNBUSDT",1763718175178,[[818.48,2.38],[818.46,0.03],[818.45,0.04],[818.44,0.01],[818.41,0.02]],[[818.49,13.5],[818.52,0.01],[818.53,4.63],[818.54,4.52],[818.55,6.77]]]
["binance-futures","BNBUSDT",1763718240132,[[818.51,26.54],[818.5,0.01],[818.49,6.6],[818.48,8.14],[818.47,7.53]],[[818.52,6.67],[818.54,0.01],[818.55,5.55],[818.56,2.51],[818.62,1.01]]]
["binance-futures","BNBUSDT",1763718267039,[[819.06,21.12],[819.05,1.35],[819.04,8.69],[819.01,2.04],[819.0,0.16]],[[819.07,2.58],[819.08,0.01],[819.11,2.0],[819.12,0.03],[819.13,4.94]]]
["binance-futures","BNBUSDT",1763718331739,[[818.47,24.17],[818.46,1.27],[818.42,12.34],[818.41,11.19]],[[818.48,20.84],[818.5,2.6],[818.52,6.09],[818.54,0.02],[818.55,0.02]]]
["binance-futures","BNBUSDT",1763718359669,[[818.24,16.35],[818.23,0.04],[818.22,0.02],[818.21,0.05],[818.2,0.64]],[[818.25,198.71],[818.26,0.02],[818.28,0.03],[818.3,4.16],[818.32,0.04]]]
["binance-futures","BNBUSDT",1763718387308,[[817.15,16.21],[817.14,0.01],[817.12,0.01],[817.08,0.27],[817.07,0.13]],[[817.16,23.29],[817.17,21.07],[817.18,0.05],[817.2,5.55],[817.21,2.04]]]
["binance-futures","BNBUSDT",1763718451109,[[818.75,4.6],[818.72,0.01],[818.71,0.02],[818.7,0.02]],[[818.76,39.21],[818.77,10.44],[818.78,18.62],[818.79,13.24],[818.8,11.79]]]
["binance-futures","BNBUSDT",1763718478978,[[819.74,17.02],[819.73,2.08],[819.69,3.43],[819.68,0.04],[819.66,8.84]],[[819.75,3.05],[819.76,0.01],[819.8,0.02],[819.82,2.67],[819.91,0.02]]]
["binance-futures","BNBUSDT",1763718502606,[[817.75,0.91],[817.71,0.02],[817.68,0.02],[817.66,0.02],[817.65,0.04]],[[817.76,44.41],[817.77,31.11],[817.78,17.01],[817.79,24.09],[817.8,15.41]]]
["binance-futures","BNBUSDT",1763718569689,[[816.5,21.28],[816.49,0.02],[816.48,0.01],[816.47,0.58],[816.45,0.17]],[[816.51,0.02],[816.52,0.01],[816.55,0.02],[816.56,0.01],[816.57,2.05]]]
["binance-futures","BNBUSDT",1763718597541,[[817.49,18.78],[817.47,0.04],[817.45,5.0],[817.44,5.13],[817.43,0.14]],[[817.5,12.01],[817.51,1.47],[817.52,0.03],[817.56,0.01],[817.58,1.29]]]
["binance-futures","BNBUSDT",1763718620889,[[817.81,12.64],[817.8,0.19],[817.79,0.3],[817.76,0.04],[817.74,0.04]],[[817.82,25.05],[817.83,4.51],[817.84,0.01],[817.85,0.02],[817.87,2.04]]]
["binance-futures","BNBUSDT",1763718690349,[[816.88,45.39],[816.87,25.17],[816.85,26.8],[816.84,15.42],[816.83,24.56]],[[816.89,0.02],[816.92,0.06],[816.94,5.51],[816.96,5.01],[816.97,0.75]]]
["binance-futures","BNBUSDT",1763718719293,[[815.77,4.56],[815.76,0.04],[815.75,1.46],[815.72,0.07],[815.71,0.02]],[[815.78,21.59],[815.79,1.97],[815.8,7.18],[815.82,2.03],[815.84,0.13]]]
["binance-futures","BNBUSDT",1763718742750,[[814.37,1.73],[814.33,0.01],[814.29,0.05],[814.27,0.05],[814.25,7.3]],[[814.38,31.52],[814.4,0.02],[814.41,8.34],[814.42,1.5],[814.43,12.61]]]
["binance-futures","BNBUSDT",1763718810400,[[814.03,3.0],[814.02,0.3],[814.01,0.01],[813.99,0.05],[813.96,0.03]],[[814.04,55.21],[814.05,1.5],[814.06,12.8],[814.08,7.12],[814.09,19.63]]]
["binance-futures","BNBUSDT",1763718836578,[[813.63,2.05],[813.61,0.02],[813.6,0.02],[813.59,0.01],[813.58,0.01]],[[813.64,19.18],[813.66,3.69],[813.68,0.63],[813.71,1.5],[813.72,14.24]]]
["binance-futures","BNBUSDT",1763718864895,[[813.66,31.77],[813.65,0.01],[813.64,5.0],[813.63,19.9],[813.62,4.51]],[[813.67,14.38],[813.68,0.01],[813.69,1.08],[813.71,3.08],[813.75,0.62]]]
["binance-futures","BNBUSDT",1763718932477,[[814.32,0.52],[814.31,0.01],[814.28,0.02],[814.25,0.02],[814.24,0.03]],[[814.33,34.98],[814.34,11.56],[814.36,0.12],[814.4,0.09],[814.43,2.11]]]
["binance-futures","BNBUSDT",1763718956833,[[814.29,20.1],[814.28,9.54],[814.27,7.47],[814.26,0.01],[814.25,0.02]],[[814.3,7.34],[814.32,8.07],[814.33,0.5],[814.34,0.02],[814.36,0.04]]]
["binance-futures","BNBUSDT",1763718984154,[[814.9,0.65],[814.88,0.17],[814.86,0.02],[814.85,0.08],[814.84,0.05]],[[814.91,32.95],[814.92,41.45],[814.93,18.78],[814.94,23.26],[814.95,18.06]]]
["binance-futures","BNBUSDT",1763719045999,[[815.15,0.48],[815.14,0.25],[815.13,0.08],[815.08,0.12],[815.07,0.04]],[[815.16,26.13],[815.17,0.01],[815.18,8.78],[815.19,0.43],[815.2,0.03]]]
["binance-futures","BNBUSDT",1763719074266,[[815.63,14.42],[815.62,0.13],[815.61,0.11],[815.6,0.13],[815.59,0.02]],[[815.64,7.81],[815.66,6.7],[815.7,0.05],[815.71,5.0],[815.85,0.01]]]
["binance-futures","BNBUSDT",1763719102083,[[814.29,19.18],[814.28,1.37],[814.27,6.76],[814.25,0.17],[814.24,3.31]],[[814.3,1.91],[814.32,0.01],[814.33,0.01],[814.35,0.04],[814.36,0.01]]]
["binance-futures","BNBUSDT",1763719167382,[[814.02,2.08],[814.01,0.63],[814.0,0.02],[813.98,0.08],[813.95,1.62]],[[814.03,23.0],[814.04,5.55],[814.06,2.05],[814.07,4.52],[814.08,21.76]]]
["binance-futures","BNBUSDT",1763719196009,[[813.32,17.01],[813.31,1.94],[813.3,12.92],[813.29,0.03],[813.28,0.01]],[[813.33,4.61],[813.36,0.01],[813.38,4.5],[813.39,0.03],[813.4,1.64]]]
["binance-futures","BNBUSDT",1763719223574,[[812.32,16.78],[812.31,0.01],[812.29,0.02],[812.28,0.68],[812.27,0.07]],[[812.33,23.4],[812.34,2.19],[812.35,0.16],[812.36,0.01],[812.37,2.0]]]
["binance-futures","BNBUSDT",1763719286997,[[812.29,22.32],[812.27,0.03],[812.26,1.5],[812.25,5.29],[812.24,0.01]],[[812.3,33.29],[812.32,0.04],[812.35,2.7],[812.36,0.34],[812.38,0.01]]]
["binance-futures","BNBUSDT",1763719314169,[[812.39,12.65],[812.38,1.23],[812.37,3.46],[812.35,0.03],[812.32,0.04]],[[812.4,5.07],[812.44,1.04],[812.45,3.59],[812.46,15.74],[812.47,1.86]]]
["binance-futures","BNBUSDT",1763719337731,[[812.39,21.44],[812.36,3.4],[812.35,1.49],[812.34,8.25],[812.32,10.66]],[[812.4,25.9],[812.41,0.39],[812.42,8.49],[812.43,2.36],[812.44,0.04]]]
["binance-futures","BNBUSDT",1763719403539,[[810.67,24.37],[810.64,8.05],[810.63,8.49]],[[810.68,3.27],[810.72,2.27],[810.73,0.12],[810.74,0.12],[810.76,1.36]]]
["binance-futures","BNBUSDT",1763719429829,[[809.27,29.82],[809.24,0.79],[809.23,11.58],[809.17,0.17],[809.12,2.06]],[[809.28,11.99],[809.32,0.03],[809.33,2.06],[809.34,0.06],[809.36,0.06]]]
["binance-futures","BNBUSDT",1763719452813,[[808.24,9.53],[808.21,1.64],[808.2,0.01],[808.18,0.02]],[[808.25,0.02],[808.27,10.24],[808.28,0.01],[808.3,0.03],[808.34,0.02]]]
["binance-futures","BNBUSDT",1763719517767,[[815.34,31.52],[815.32,0.02],[815.3,0.01],[815.29,1.29]],[[815.35,5.27],[815.37,0.58],[815.4,2.13],[815.41,0.02],[815.44,0.03]]]
["binance-futures","BNBUSDT",1763719543983,[[813.12,5.37],[813.11,5.51],[813.1,4.53],[813.09,6.38],[813.08,7.16]],[[813.13,1.99],[813.14,0.02],[813.16,0.03],[813.17,0.08],[813.25,2.66]]]
["binance-futures","BNBUSDT",1763719567055,[[811.73,6.89],[811.72,3.06],[811.69,2.04],[811.68,5.57],[811.65,3.02]],[[811.74,6.14],[811.75,3.39],[811.76,0.01],[811.77,7.79],[811.79,7.77]]]
["binance-futures","BNBUSDT",1763719631894,[[811.67,17.51],[811.61,0.01],[811.6,0.02],[811.59,0.04],[811.58,0.03]],[[811.68,26.52],[811.71,8.42],[811.72,3.39],[811.73,9.09],[811.74,8.14]]]
["binance-futures","BNBUSDT",1763719655207,[[809.82,5.02],[809.8,0.03],[809.76,0.03],[809.75,0.01],[809.74,0.03]],[[809.83,14.16],[809.84,0.01],[809.85,0.1],[809.87,3.0],[809.88,2.91]]]
["binance-futures","BNBUSDT",1763719681977,[[810.27,1.61],[810.24,0.01],[810.23,0.02],[810.22,0.03],[810.18,20.04]],[[810.28,26.95],[810.29,12.64],[810.3,9.03],[810.31,0.32],[810.32,0.01]]]
["binance-futures","BNBUSDT",1763719747051,[[812.77,12.56],[812.76,4.55],[812.71,10.14],[812.7,21.09],[812.69,12.55]],[[812.78,0.02],[812.8,0.02],[812.85,0.39],[812.86,4.78],[812.9,0.02]]]
["binance-futures","BNBUSDT",1763719770197,[[812.64,18.37],[812.63,0.01],[812.62,0.03],[812.6,0.2],[812.58,3.8]],[[812.65,10.82],[812.66,0.39],[812.68,0.01],[812.69,0.02],[812.7,0.12]]]
["binance-futures","BNBUSDT",1763719797109,[[812.78,6.62],[812.77,12.65],[812.76,0.02],[812.75,3.0],[812.73,3.0]],[[812.79,9.31],[812.8,0.02],[812.84,5.57],[812.87,0.02],[812.94,2.21]]]
["binance-futures","BNBUSDT",1763719858490,[[815.69,4.28],[815.68,0.02],[815.67,0.11],[815.4,6.86],[815.39,1.85]],[[815.7,27.08],[815.71,3.23],[815.72,3.24],[815.73,6.26],[815.74,3.29]]]
["binance-futures","BNBUSDT",1763719884944,[[816.14,9.57],[816.13,0.02],[816.08,0.03],[816.07,1.62]],[[816.15,7.58],[816.16,0.01],[816.2,0.04],[816.21,0.95],[816.22,6.0]]]
["binance-futures","BNBUSDT",1763719950439,[[815.01,1.55],[814.95,0.01],[814.94,0.03],[814.91,0.02],[814.9,2.03]],[[815.02,12.38],[815.03,10.09],[815.04,17.37],[815.05,18.39],[815.06,13.38]]]
["binance-futures","BNBUSDT",1763719952685,[[814.4,7.93],[814.38,0.03],[814.36,0.19],[814.32,0.03],[814.25,5.54]],[[814.41,14.41],[814.42,3.86],[814.43,3.54],[814.44,5.33],[814.45,5.88]]]
["binance-futures","BNBUSDT",1763720001187,[[810.88,0.02],[810.86,0.01],[810.83,1.03],[810.81,1.25],[810.79,1.24]],[[810.91,2.85],[810.92,11.3],[810.93,49.11],[810.94,7.98],[810.95,0.33]]]
["binance-futures","BNBUSDT",1763720067496,[[809.41,10.07],[809.4,0.1],[809.38,5.25],[809.37,5.56]],[[809.42,9.94],[809.44,0.02],[809.48,0.03],[809.49,0.03],[809.5,0.02]]]
["binance-futures","BNBUSDT",1763720091760,[[810.05,47.2],[810.04,24.07],[810.03,25.03],[810.02,6.17],[810.01,11.06]],[[810.06,0.01],[810.13,0.04],[810.14,0.02],[810.15,0.02],[810.16,0.04]]]
["binance-futures","BNBUSDT",1763720118955,[[810.57,4.63],[810.56,0.21],[810.54,0.03],[810.53,0.04],[810.43,1.25]],[[810.58,23.64],[810.6,3.53],[810.61,3.72],[810.62,3.64],[810.63,12.19]]]
["binance-futures","BNBUSDT",1763720181910,[[807.0,146.08],[806.94,1.21],[806.9,0.06],[806.89,0.02],[806.87,19.55]],[[807.08,20.65],[807.09,2.86],[807.1,28.69],[807.11,7.41],[807.12,17.35]]]
["binance-futures","BNBUSDT",1763720208431,[[810.11,16.4],[810.1,17.0],[810.09,10.96],[810.08,8.43],[810.07,14.85]],[[810.12,1.93],[810.13,0.33],[810.16,0.12],[810.21,0.2],[810.28,2.7]]]
["binance-futures","BNBUSDT",1763720234758,[[812.76,2.37],[812.73,0.01],[812.69,0.02],[812.66,5.57],[812.63,5.14]],[[812.77,9.98],[812.8,0.02],[812.81,3.13],[812.84,7.74],[812.85,11.36]]]
["binance-futures","BNBUSDT",1763720296665,[[808.96,3.46],[808.94,0.19],[808.93,0.03]],[[808.97,37.83],[808.98,7.17],[808.99,12.19],[809.0,8.53],[809.01,12.19]]]
["binance-futures","BNBUSDT",1763720323976,[[808.34,10.78],[808.33,0.13],[808.32,0.01],[808.31,0.03],[808.3,0.09]],[[808.35,23.69],[808.36,0.03],[808.4,0.03],[808.42,0.2],[808.45,3.49]]]
["binance-futures","BNBUSDT",1763720351006,[[809.78,2.72],[809.76,2.72],[809.75,8.77],[809.74,30.09],[809.73,39.99]],[[809.79,0.01],[809.88,0.16],[809.89,4.06],[809.9,1.21],[809.91,3.41]]]
["binance-futures","BNBUSDT",1763720413899,[[810.66,24.14],[810.65,0.05],[810.64,4.99],[810.61,0.01],[810.6,0.04]],[[810.67,9.81],[810.68,0.03],[810.72,2.01],[810.74,5.55],[810.75,0.04]]]
["binance-futures","BNBUSDT",1763720441450,[[808.63,16.68],[808.62,0.01],[808.61,4.97],[808.6,3.04],[808.59,6.33]],[[808.64,0.03],[808.68,0.01],[808.71,8.13],[808.74,5.01],[808.77,5.04]]]
["binance-futures","BNBUSDT",1763720465188,[[809.71,4.35],[809.7,0.48],[809.68,0.01],[809.66,2.5]],[[809.72,13.3],[809.76,2.45],[809.77,3.05],[809.78,3.27],[809.79,5.47]]]
["binance-futures","BNBUSDT",1763720531719,[[809.75,0.56],[809.71,0.02],[809.7,0.02],[809.69,4.17]],[[809.76,16.06],[809.78,0.03],[809.8,0.03],[809.81,2.09],[809.83,4.5]]]
["binance-futures","BNBUSDT",1763720558654,[[808.53,0.14],[808.48,14.52],[808.47,3.16]],[[808.54,12.78],[808.56,0.01],[808.6,0.03],[808.62,0.65],[808.64,3.37]]]
["binance-futures","BNBUSDT",1763720582094,[[806.62,24.78],[806.6,4.57],[806.59,0.02],[806.58,0.03],[806.57,0.62]],[[806.63,1.72],[806.64,0.03],[806.66,0.01],[806.67,0.02],[806.72,4.55]]]
["binance-futures","BNBUSDT",1763720648865,[[808.54,19.07],[808.49,2.12],[808.48,0.08],[808.44,2.03]],[[808.55,1.97],[808.56,0.01],[808.58,1.2],[808.6,0.03],[808.64,0.03]]]
["binance-futures","BNBUSDT",1763720672238,[[807.59,31.14],[807.58,0.01],[807.56,3.43],[807.55,3.83],[807.54,2.08]],[[807.6,3.46],[807.61,0.02],[807.65,0.03],[807.67,1.46],[807.68,0.02]]]
["binance-futures","BNBUSDT",1763720699716,[[808.65,30.48],[808.64,30.4],[808.63,19.72],[808.62,17.95],[808.61,7.81]],[[808.68,0.03],[808.7,1.16],[808.71,4.52],[808.75,5.58],[808.77,0.05]]]
["binance-futures","BNBUSDT",1763720765863,[[812.03,13.69],[812.02,6.98],[812.01,2.48],[812.0,13.12],[811.99,0.17]],[[812.04,4.55],[812.05,0.03],[812.06,0.01],[812.07,0.64],[812.1,0.02]]]
["binance-futures","BNBUSDT",1763720789173,[[812.42,15.15],[812.4,0.13],[812.38,0.05],[812.35,0.02],[812.32,2.08]],[[812.43,14.39],[812.44,0.01],[812.45,0.01],[812.48,0.03],[812.49,0.02]]]
["binance-futures","BNBUSDT",1763720815802,[[810.08,17.62],[810.07,0.01],[810.03,5.57],[810.01,7.64],[809.99,0.73]],[[810.09,2.58],[810.1,0.02],[810.13,0.02],[810.14,0.02],[810.17,0.02]]]
["binance-futures","BNBUSDT",1763720883869,[[809.07,64.65],[809.06,16.45],[809.05,28.72],[809.04,12.88],[809.03,1.62]],[[809.08,3.21],[809.12,0.03],[809.15,0.02],[809.19,1.67],[809.2,0.04]]]
["binance-futures","BNBUSDT",1763720907604,[[808.05,0.02],[808.03,0.02],[808.02,0.04],[808.0,20.38],[807.98,0.7]],[[808.13,21.17],[808.14,14.54],[808.15,7.11],[808.16,16.54],[808.17,5.15]]]
["binance-futures","BNBUSDT",1763720934913,[[807.39,11.95],[807.38,0.02],[807.36,4.24],[807.35,6.36],[807.34,0.01]],[[807.4,11.43],[807.43,0.01],[807.44,0.01],[807.49,0.05],[807.5,0.02]]]
["binance-futures","BNBUSDT",1763720999929,[[808.72,15.09],[808.71,0.07],[808.69,0.02],[808.68,0.26],[808.67,2.36]],[[808.73,5.13],[808.75,0.04],[808.76,5.58],[808.77,0.03],[808.78,0.01]]]
["binance-futures","BNBUSDT",1763721026751,[[808.83,19.57],[808.82,0.01],[808.81,0.2],[808.8,3.6],[808.79,10.53]],[[808.84,7.87],[808.86,0.21],[808.9,0.02],[808.92,0.01],[808.93,5.78]]]
["binance-futures","BNBUSDT",1763721053704,[[809.39,2.64],[809.38,0.01],[809.36,0.03],[809.35,0.02],[809.32,3.0]],[[809.4,14.94],[809.41,12.33],[809.44,12.55],[809.45,10.75],[809.47,3.02]]]
["binance-futures","BNBUSDT",1763721116014,[[809.86,8.9],[809.85,12.19],[809.84,7.33],[809.83,4.62],[809.82,4.04]],[[809.87,5.48],[809.88,0.01],[809.92,2.07],[809.95,0.02],[809.99,4.18]]]
["binance-futures","BNBUSDT",1763721142596,[[810.68,25.6],[810.67,0.01],[810.65,0.01],[810.63,0.02],[810.62,2.14]],[[810.69,4.71],[810.71,3.81],[810.72,0.01],[810.73,3.81],[810.75,3.81]]]
["binance-futures","BNBUSDT",1763721206095,[[810.94,0.03],[810.92,5.02],[810.91,19.19],[810.9,7.42]],[[811.06,6.92],[811.07,10.61],[811.08,15.04],[811.09,10.86],[811.1,20.93]]]
["binance-futures","BNBUSDT",1763721233014,[[813.84,136.11],[813.82,0.02]],[[813.85,14.43],[813.86,9.01],[813.87,27.4],[813.88,9.02],[813.89,14.0]]]
["binance-futures","BNBUSDT",1763721259664,[[814.24,10.19],[814.23,0.02],[814.22,0.01],[814.2,2.96],[814.19,5.09]],[[814.25,8.48],[814.28,0.01],[814.32,0.01],[814.33,0.02],[814.35,2.09]]]
["binance-futures","BNBUSDT",1763721322416,[[812.0,25.96],[811.99,6.12],[811.98,5.56],[811.97,3.83],[811.96,5.26]],[[812.01,7.46],[812.02,0.14],[812.03,1.19],[812.04,0.04],[812.05,0.03]]]
["binance-futures","BNBUSDT",1763721349410,[[813.03,8.8],[813.0,0.02],[812.97,0.04],[812.96,3.03],[812.89,4.18]],[[813.04,12.84],[813.05,0.01],[813.08,4.01],[813.09,2.73],[813.12,0.01]]]
["binance-futures","BNBUSDT",1763721376875,[[814.11,24.54],[814.1,0.04],[814.09,1.26],[814.08,4.33],[814.07,5.53]],[[814.12,4.69],[814.13,0.16],[814.15,7.49],[814.16,0.02],[814.2,1.84]]]
["binance-futures","BNBUSDT",1763721439458,[[815.27,0.49],[815.22,0.06],[815.21,0.04],[815.2,0.03],[815.16,1.33]],[[815.28,40.07],[815.29,34.72],[815.32,6.77],[815.33,7.28],[815.34,11.38]]]
["binance-futures","BNBUSDT",1763721466333,[[815.89,20.23],[815.88,8.36],[815.87,1.5],[815.86,10.43],[815.85,10.41]],[[815.9,5.21],[815.92,0.04],[815.93,0.02],[815.94,0.02],[815.96,0.01]]]
["binance-futures","BNBUSDT",1763721489639,[[816.32,8.88],[816.27,0.04],[816.26,0.01],[816.24,0.01]],[[816.33,9.49],[816.34,0.02],[816.35,5.22],[816.36,0.01],[816.37,0.13]]]
["binance-futures","BNBUSDT",1763721555559,[[816.83,0.07],[816.8,0.06],[816.76,0.02],[816.75,0.26],[816.74,0.01]],[[816.84,13.39],[816.85,4.02],[816.86,9.02],[816.87,0.02],[816.88,0.41]]]
["binance-futures","BNBUSDT",1763721582681,[[816.6,0.17],[816.59,0.02],[816.58,0.42],[816.57,0.32],[816.55,0.04]],[[816.61,7.99],[816.62,0.02],[816.63,0.02],[816.64,0.01],[816.65,1.37]]]
["binance-futures","BNBUSDT",1763721606636,[[817.74,27.44],[817.73,58.29],[817.72,41.01],[817.71,21.35],[817.7,8.6]],[[817.75,0.89],[817.76,0.05],[817.82,0.01],[817.83,0.02],[817.84,0.17]]]
["binance-futures","BNBUSDT",1763721674403,[],[[817.6,1.34],[817.61,1.34],[817.63,8.25],[817.64,17.85],[817.65,22.6]]]
["binance-futures","BNBUSDT",1763721701916,[],[[816.13,9.24],[816.14,8.74],[816.15,0.07],[816.16,20.15],[816.17,6.38]]]
["binance-futures","BNBUSDT",1763721725730,[[816.0,4.1],[815.98,0.24],[815.97,0.2],[815.95,0.02],[815.65,24.25]],[[816.01,24.91],[816.02,0.01],[816.04,0.01],[816.05,0.02],[816.06,0.14]]]
["binance-futures","BNBUSDT",1763721796404,[[816.28,30.53],[816.24,20.49],[816.23,22.6],[816.22,27.77],[816.21,6.21]],[[816.29,0.05],[816.3,0.02],[816.39,0.81],[816.4,3.36],[816.42,7.33]]]
["binance-futures","BNBUSDT",1763721822774,[[816.56,23.19],[816.52,4.03],[816.51,5.04],[816.5,0.02],[816.47,7.96]],[[816.57,16.63],[816.58,0.03],[816.59,0.02],[816.6,0.06],[816.61,5.29]]]
["binance-futures","BNBUSDT",1763721852612,[[816.0,9.74],[815.98,0.01],[815.96,4.79],[815.93,3.0],[815.92,4.94]],[[816.01,11.12],[816.02,0.03],[816.03,0.43],[816.04,1.06],[816.05,0.03]]]
["binance-futures","BNBUSDT",1763721924401,[[816.25,11.97],[816.24,0.02],[816.23,0.13],[816.21,0.02],[816.2,0.09]],[[816.26,19.7],[816.27,1.78],[816.28,0.01],[816.29,0.84],[816.31,2.18]]]
["binance-futures","BNBUSDT",1763721950132,[[815.8,20.45],[815.79,0.04],[815.78,3.68],[815.77,0.07],[815.76,0.03]],[[815.81,0.6],[815.82,0.04],[815.84,0.38],[815.85,0.04],[815.9,5.26]]]
["binance-futures","BNBUSDT",1763721979155,[[815.39,24.08],[815.38,0.01],[815.37,7.78],[815.36,0.06],[815.28,5.32]],[[815.4,12.48],[815.41,2.71],[815.44,0.01],[815.45,2.07],[815.46,3.91]]]
["binance-futures","BNBUSDT",1763722043748,[[813.92,59.53],[813.91,17.02],[813.9,45.15],[813.89,16.1],[813.88,11.51]],[[813.93,0.06],[813.96,0.02],[814.01,0.02],[814.04,0.17],[814.07,0.04]]]
["binance-futures","BNBUSDT",1763722072393,[[814.64,1.48],[814.62,2.25],[814.6,0.03],[814.59,0.35],[814.58,0.01]],[[814.65,20.31],[814.66,0.01],[814.67,0.16],[814.68,6.71],[814.7,0.17]]]
["binance-futures","BNBUSDT",1763722101977,[[814.14,0.15],[814.13,3.46]],[[814.15,38.1],[814.16,0.01],[814.17,15.74],[814.18,4.71],[814.19,15.95]]]
["binance-futures","BNBUSDT",1763722168356,[[813.59,17.99],[813.58,0.01],[813.55,4.58],[813.54,1.12],[813.47,1.53]],[[813.6,16.01],[813.61,0.39],[813.62,0.01],[813.64,0.04],[813.65,0.05]]]
["binance-futures","BNBUSDT",1763722198520,[[813.39,8.27],[813.37,6.46],[813.36,0.01],[813.35,0.02],[813.33,0.02]],[[813.4,29.97],[813.41,0.04],[813.44,0.01],[813.45,2.05],[813.46,0.06]]]
["binance-futures","BNBUSDT",1763722226906,[[812.93,0.36],[812.92,0.27],[812.88,0.04],[812.87,0.01],[812.85,0.02]],[[812.94,25.87],[812.95,6.7],[812.96,0.58],[812.97,0.03],[812.98,4.01]]]
["binance-futures","BNBUSDT",1763722293910,[[813.36,23.55],[813.35,6.45],[813.34,17.33],[813.33,14.42],[813.32,5.25]],[[813.37,10.95],[813.38,3.02],[813.42,0.02],[813.43,0.92],[813.44,0.13]]]
["binance-futures","BNBUSDT",1763722323544,[[814.86,23.54],[814.84,6.44],[814.81,4.55],[814.8,1.25],[814.78,0.05]],[[814.87,8.95],[814.88,0.01],[814.92,23.75],[814.93,0.02],[814.94,0.16]]]
["binance-futures","BNBUSDT",1763722347662,[[815.76,39.7],[815.75,17.74],[815.74,6.74],[815.73,0.02],[815.72,15.99]],[[815.77,4.08],[815.78,0.17],[815.79,0.09],[815.8,1.35],[815.81,0.11]]]
["binance-futures","BNBUSDT",1763722417574,[[815.04,0.36],[815.0,2.1],[814.98,0.02],[814.97,3.68],[814.96,0.03]],[[815.05,64.04],[815.06,7.91],[815.07,17.87],[815.08,6.23],[815.09,0.01]]]
["binance-futures","BNBUSDT",1763722447644,[[815.23,2.77],[815.22,0.04],[815.2,0.03],[815.19,0.04],[815.17,2.15]],[[815.24,20.31],[815.25,5.89],[815.26,6.79],[815.27,0.18],[815.28,0.03]]]
["binance-futures","BNBUSDT",1763722474129,[[814.61,25.96],[814.6,0.11],[814.59,5.43],[814.57,0.02],[814.56,2.04]],[[814.62,8.41],[814.63,0.11],[814.64,0.02],[814.66,0.01],[814.68,0.01]]]
["binance-futures","BNBUSDT",1763722546049,[[814.63,1.82],[814.62,0.02],[814.6,2.33],[814.57,1.78],[814.55,13.67]],[[814.64,22.78],[814.65,0.02],[814.66,0.01],[814.67,0.04],[814.68,0.02]]]
["binance-futures","BNBUSDT",1763722570473,[[814.51,39.52],[814.5,12.48],[814.49,2.98],[814.48,27.8],[814.47,20.8]],[[814.52,0.03],[814.54,0.07],[814.55,0.1],[814.56,0.03],[814.58,5.97]]]
["binance-futures","BNBUSDT",1763722600152,[[813.94,23.75],[813.93,5.77],[813.92,0.01],[813.88,0.04],[813.76,2.13]],[[813.95,18.1],[813.96,0.04],[813.97,7.19],[813.98,0.01],[814.01,2.59]]]
["binance-futures","BNBUSDT",1763722673567,[[813.11,42.99],[813.1,0.01],[813.09,2.07],[813.08,0.42],[813.07,15.8]],[[813.12,0.5],[813.15,0.62],[813.16,0.28],[813.17,0.2],[813.21,0.03]]]
["binance-futures","BNBUSDT",1763722699322,[[812.75,23.43],[812.74,0.01],[812.73,10.74],[812.72,0.02],[812.7,0.01]],[[812.76,4.68],[812.77,1.44],[812.78,0.1],[812.8,0.07],[812.81,2.06]]]
["binance-futures","BNBUSDT",1763722779703,[[813.09,15.18],[813.07,0.01],[813.06,0.01],[813.05,0.61],[813.04,0.05]],[[813.1,26.65],[813.11,0.03],[813.12,0.1],[813.13,0.04],[813.15,2.11]]]
["binance-futures","BNBUSDT",1763722811874,[[812.38,0.11],[812.37,0.04],[812.36,0.25],[812.32,4.66],[812.28,0.01]],[[812.41,73.13],[812.42,29.41],[812.43,37.57],[812.44,14.86],[812.45,11.41]]]
["binance-futures","BNBUSDT",1763722837005,[[811.95,51.61],[811.94,8.04],[811.92,13.38],[811.91,28.55]],[[811.96,0.29],[811.97,0.03],[811.99,0.08],[812.0,0.04],[812.01,2.08]]]
["binance-futures","BNBUSDT",1763722906668,[[813.94,10.17],[813.92,0.01],[813.91,0.02],[813.9,0.01],[813.72,16.12]],[[813.95,15.48],[813.96,0.01],[814.0,9.2],[814.01,3.54],[814.03,3.85]]]
["binance-futures","BNBUSDT",1763722930326,[[814.76,19.58],[814.75,12.78],[814.72,12.76],[814.71,15.13],[814.7,12.76]],[[814.77,0.56],[814.83,2.12],[814.84,0.01],[814.85,0.03],[814.88,2.14]]]
["binance-futures","BNBUSDT",1763722957395,[[814.87,31.2],[814.86,0.01],[814.85,3.5],[814.84,10.04],[814.83,20.18]],[[814.88,2.25],[814.92,0.03],[814.93,0.03],[814.95,0.01],[814.96,0.02]]]
["binance-futures","BNBUSDT",1763723027612,[[813.28,21.19],[813.27,0.03],[813.26,0.01],[813.25,1.07],[813.24,10.03]],[[813.29,10.88],[813.3,0.02],[813.31,0.05],[813.32,0.01],[813.36,0.02]]]
["binance-futures","BNBUSDT",1763723052656,[[814.46,71.04],[814.45,18.3],[814.44,12.04],[814.43,10.29],[814.42,15.24]],[[814.47,0.42],[814.48,0.03],[814.5,0.12],[814.52,0.02],[814.53,0.03]]]
["binance-futures","BNBUSDT",1763723080607,[[814.9,0.57],[814.88,0.01],[814.87,0.05],[814.86,0.04],[814.84,0.01]],[[814.91,22.11],[814.92,3.18],[814.93,6.4],[814.94,0.49],[814.95,0.02]]]
["binance-futures","BNBUSDT",1763723149973,[[814.95,18.7],[814.94,0.02],[814.92,0.02],[814.9,5.13],[814.89,0.62]],[[814.96,19.86],[814.97,1.53],[814.98,0.01],[814.99,0.02],[815.0,10.14]]]
["binance-futures","BNBUSDT",1763723176326,[[815.99,64.02],[815.98,30.58],[815.97,28.95],[815.96,31.13],[815.95,24.58]],[[816.0,1.19],[816.03,0.01],[816.08,0.03],[816.09,0.15],[816.12,6.95]]]
["binance-futures","BNBUSDT",1763723204476,[[814.63,15.72],[814.62,3.01],[814.61,3.61],[814.6,6.67],[814.59,5.11]],[[814.64,33.06],[814.67,0.4],[814.68,0.05],[814.72,0.05],[814.79,2.1]]]
["binance-futures","BNBUSDT",1763723270316,[[817.21,25.22],[817.2,17.78],[817.19,8.27],[817.17,1.34],[817.16,1.03]],[[817.22,24.41],[817.23,0.53],[817.25,0.02],[817.28,0.01],[817.29,0.21]]]
["binance-futures","BNBUSDT",1763723296866,[[820.31,24.56],[820.3,0.07],[820.29,4.58],[820.28,10.43],[820.27,3.1]],[[820.32,5.92],[820.34,0.22],[820.35,0.02],[820.36,0.01],[820.37,3.59]]]
["binance-futures","BNBUSDT",1763723344528,[[819.66,19.29],[819.65,6.17],[819.64,0.01],[819.56,0.02],[819.52,0.03]],[[819.67,0.74],[819.68,0.02],[819.7,0.02],[819.72,2.12],[819.8,4.11]]]
["binance-futures","BNBUSDT",1763723386096,[[818.74,18.81],[818.73,0.01],[818.71,0.03],[818.7,0.01],[818.69,0.02]],[[818.75,5.55],[818.76,0.03],[818.8,0.06],[818.81,0.71],[818.82,1.49]]]
["binance-futures","BNBUSDT",1763723413619,[[820.16,0.03],[820.15,0.03],[820.12,0.04]],[[820.17,12.39],[820.2,4.42],[820.21,13.85],[820.22,5.16],[820.23,0.67]]]
["binance-futures","BNBUSDT",1763723437424,[[820.49,0.19],[820.48,0.03],[820.47,5.54],[820.46,0.02],[820.44,0.12]],[[820.5,0.64],[820.52,5.15],[820.57,20.9],[820.58,12.61],[820.59,10.55]]]
["binance-futures","BNBUSDT",1763723504300,[[817.86,38.89],[817.84,5.34],[817.83,9.71],[817.81,14.35],[817.8,17.47]],[[817.87,1.99],[817.88,0.01],[817.89,0.03],[817.9,5.5],[817.92,0.04]]]
["binance-futures","BNBUSDT",1763723531767,[[816.88,40.96],[816.87,37.2],[816.86,1.61],[816.85,42.41],[816.84,6.76]],[[816.89,2.33],[816.9,0.01],[816.91,0.02],[816.92,5.53],[816.93,5.82]]]
["binance-futures","BNBUSDT",1763723556771,[[816.62,9.99],[816.61,0.02],[816.6,0.01],[816.56,0.05],[816.54,0.03]],[[816.63,24.75],[816.64,0.02],[816.66,1.47],[816.67,9.87],[816.68,5.36]]]
["binance-futures","BNBUSDT",1763723627367,[[816.84,2.89],[816.81,3.67],[816.8,0.04],[816.79,0.02],[816.77,6.0]],[[816.85,23.99],[816.86,0.02],[816.88,0.06],[816.89,3.1],[816.9,0.01]]]
["binance-futures","BNBUSDT",1763723657663,[[816.59,24.33],[816.57,8.87],[816.56,0.03],[816.55,0.02],[816.54,2.28]],[[816.6,4.83],[816.61,0.1],[816.62,0.03],[816.64,0.05],[816.65,0.02]]]
["binance-futures","BNBUSDT",1763723683646,[[818.21,9.89],[818.2,0.01],[818.16,2.07],[818.13,6.06],[818.11,2.78]],[[818.22,11.01],[818.24,6.01],[818.25,6.0],[818.26,6.0],[818.27,7.74]]]
["binance-futures","BNBUSDT",1763723752571,[[818.37,0.16],[818.36,0.03],[818.33,0.01],[818.31,0.04],[818.27,0.05]],[[818.38,46.13],[818.39,0.12],[818.4,18.13],[818.41,19.34],[818.42,7.78]]]
["binance-futures","BNBUSDT",1763723778433,[[818.38,44.08],[818.37,12.82],[818.36,14.99],[818.35,0.04],[818.34,0.04]],[[818.39,1.6],[818.4,0.03],[818.44,0.03],[818.45,0.02],[818.46,1.16]]]
["binance-futures","BNBUSDT",1763723808033,[[819.7,11.83],[819.69,6.73],[819.68,5.83],[819.67,11.49],[819.66,0.21]],[[819.71,4.49],[819.72,0.02],[819.75,1.21],[819.77,0.1],[819.79,0.08]]]
["binance-futures","BNBUSDT",1763723876617,[[820.27,0.31],[820.24,0.04],[820.23,0.08],[820.22,0.01],[820.2,1.79]],[[820.28,49.22],[820.29,0.01],[820.31,0.09],[820.32,0.01],[820.33,4.99]]]
["binance-futures","BNBUSDT",1763723901404,[[819.86,11.27],[819.85,0.03],[819.84,0.01],[819.83,10.9],[819.82,9.55]],[[819.87,23.66],[819.88,0.62],[819.9,0.16],[819.91,1.79],[819.97,0.28]]]
["binance-futures","BNBUSDT",1763723930699,[[820.1,1.53],[820.08,0.01],[820.04,0.06],[820.03,0.02]],[[820.11,38.46],[820.12,0.16],[820.13,19.47],[820.14,7.14],[820.15,3.02]]]
["binance-futures","BNBUSDT",1763724001046,[[818.25,11.5],[818.24,0.02],[818.23,0.02],[818.22,0.03],[818.21,0.02]],[[818.26,13.89],[818.28,7.96],[818.3,0.6],[818.31,0.05],[818.32,0.02]]]
["binance-futures","BNBUSDT",1763724025390,[[819.39,21.34],[819.38,0.03],[819.37,6.75],[819.36,0.03],[819.35,0.11]],[[819.4,4.52],[819.41,0.01],[819.43,0.63],[819.45,0.01],[819.48,0.16]]]
["binance-futures","BNBUSDT",1763724053513,[[820.33,0.02],[820.28,2.08],[820.27,5.34],[820.26,0.03],[820.24,5.5]],[[820.34,15.55],[820.35,8.05],[820.36,1.38],[820.37,3.84],[820.38,4.28]]]
["binance-futures","BNBUSDT",1763724119482,[],[[822.29,15.72],[822.32,0.07],[822.34,5.47],[822.35,9.09],[822.36,6.18]]]
["binance-futures","BNBUSDT",1763724147020,[[820.87,37.32],[820.86,0.03],[820.85,5.91],[820.84,0.19],[820.83,0.22]],[[820.88,0.42],[820.92,0.01],[820.93,1.39],[820.94,0.02],[820.95,0.05]]]
["binance-futures","BNBUSDT",1763724178031,[[820.49,0.02]],[[820.52,7.43],[820.53,14.89],[820.54,20.63],[820.55,5.32],[820.56,13.13]]]
["binance-futures","BNBUSDT",1763724244125,[[821.13,22.43],[821.12,0.01],[821.11,5.34],[821.1,0.21],[821.09,1.46]],[[821.14,2.59],[821.2,0.01],[821.21,0.03],[821.24,2.07],[821.26,0.61]]]
["binance-futures","BNBUSDT",1763724273947,[[820.98,10.99],[820.96,5.47],[820.95,0.05],[820.94,0.04]],[[820.99,27.79],[821.0,0.4],[821.01,0.04],[821.03,0.63],[821.04,5.63]]]
["binance-futures","BNBUSDT",1763724343037,[[820.53,13.9],[820.52,0.03],[820.49,0.04],[820.47,0.08],[820.42,1.82]],[[820.54,13.16],[820.55,0.03],[820.56,1.37],[820.57,0.06],[820.58,0.03]]]
["binance-futures","BNBUSDT",1763724373039,[[820.4,4.09],[820.39,0.09],[820.38,0.03],[820.34,0.02],[820.3,3.51]],[[820.41,23.56],[820.42,0.01],[820.44,0.02],[820.46,6.06],[820.47,4.77]]]
["binance-futures","BNBUSDT",1763724403683,[[820.63,67.56],[820.62,8.31],[820.61,0.06],[820.6,0.02],[820.59,0.01]],[[820.64,2.8],[820.65,0.01],[820.68,0.01],[820.69,0.01],[820.71,0.03]]]
["binance-futures","BNBUSDT",1763724477724,[[820.35,25.82],[820.34,0.02],[820.33,0.01],[820.32,0.02],[820.31,0.05]],[[820.36,10.98],[820.37,0.03],[820.4,0.03],[820.43,0.02],[820.47,4.53]]]
["binance-futures","BNBUSDT",1763724510654,[[820.58,0.01],[820.57,0.07]],[[820.59,32.21],[820.6,0.01],[820.61,28.09],[820.62,23.12],[820.63,8.41]]]
["binance-futures","BNBUSDT",1763724544137,[[819.82,21.29],[819.8,0.24],[819.79,0.47],[819.78,0.01],[819.77,0.03]],[[819.83,14.94],[819.84,5.52],[819.88,3.35],[819.91,0.05],[819.92,1.22]]]
["binance-futures","BNBUSDT",1763724621433,[[819.2,26.35],[819.19,0.01],[819.18,7.3],[819.17,0.03],[819.16,0.01]],[[819.21,19.29],[819.22,0.01],[819.23,6.52],[819.26,0.01],[819.27,24.55]]]
["binance-futures","BNBUSDT",1763724651610,[[819.76,0.04],[819.72,0.56],[819.7,0.04],[819.68,2.09]],[[819.77,29.76],[819.8,0.02],[819.81,23.4],[819.82,20.3],[819.83,15.34]]]
["binance-futures","BNBUSDT",1763724677143,[[819.78,19.45],[819.77,0.04],[819.76,0.02],[819.75,0.21],[819.74,5.49]],[[819.79,12.86],[819.8,0.05],[819.81,5.73],[819.82,0.02],[819.83,0.03]]]
["binance-futures","BNBUSDT",1763724752182,[[820.82,6.93],[820.81,0.02],[820.8,0.02],[820.79,0.04],[820.78,0.02]],[[820.83,30.87],[820.84,0.05],[820.88,2.26],[820.91,0.09],[820.92,0.01]]]
["binance-futures","BNBUSDT",1763724783247,[[821.59,8.53],[821.55,0.09],[821.54,1.1],[821.52,0.03],[821.48,0.04]],[[821.6,60.23],[821.61,0.03],[821.62,3.72],[821.63,5.61],[821.64,5.88]]]
["binance-futures","BNBUSDT",1763724808161,[[821.29,57.05],[821.28,0.01],[821.27,0.63],[821.25,17.94],[821.24,22.69]],[[821.3,2.12],[821.32,0.01],[821.33,0.02],[821.35,0.03],[821.36,0.02]]]
["binance-futures","BNBUSDT",1763724878744,[[818.64,0.02],[818.62,0.01],[818.61,0.01],[818.6,0.02],[818.56,0.87]],[[818.65,42.99],[818.66,2.32],[818.67,2.86],[818.68,0.02],[818.69,2.53]]]
["binance-futures","BNBUSDT",1763724902767,[[818.0,42.19],[817.99,0.01],[817.98,7.41],[817.96,12.19],[817.95,23.79]],[[818.01,3.25],[818.04,0.01],[818.07,0.04],[818.08,0.01],[818.09,8.18]]]
["binance-futures","BNBUSDT",1763724932362,[[818.2,2.8],[818.19,0.02],[818.16,0.04],[818.15,0.15],[818.14,0.01]],[[818.21,28.62],[818.22,3.16],[818.23,0.46],[818.24,0.02],[818.25,0.4]]]
["binance-futures","BNBUSDT",1763725005505,[[817.45,16.33],[817.44,1.47],[817.43,10.65],[817.42,6.02],[817.41,9.3]],[[817.46,22.48],[817.48,0.01],[817.49,1.15],[817.5,0.07],[817.52,0.23]]]
["binance-futures","BNBUSDT",1763725031454,[[817.47,1.0],[817.43,0.03],[817.41,0.04],[817.4,0.01],[817.37,1.49]],[[817.48,48.12],[817.49,21.79],[817.51,17.82],[817.52,27.6],[817.53,33.28]]]
["binance-futures","BNBUSDT",1763725060310,[[816.68,73.68],[816.67,30.2],[816.66,1.43],[816.65,9.36],[816.64,0.02]],[[816.69,0.37],[816.72,0.05],[816.73,0.05],[816.74,0.24],[816.76,0.01]]]
["binance-futures","BNBUSDT",1763725131563,[[816.64,2.15],[816.61,0.02],[816.6,0.01],[816.48,0.07]],[[816.65,35.32],[816.66,0.02],[816.67,8.32],[816.68,0.04],[816.71,2.49]]]
["binance-futures","BNBUSDT",1763725156614,[[817.08,25.88],[817.03,2.24],[817.0,0.04],[816.99,3.05],[816.98,2.05]],[[817.09,0.49],[817.11,0.01],[817.12,2.84],[817.13,8.29],[817.17,0.09]]]
["binance-futures","BNBUSDT",1763725186362,[[816.92,25.11],[816.91,0.01],[816.88,2.51],[816.87,0.04],[816.86,2.66]],[[816.93,6.56],[816.95,0.04],[816.96,0.12],[816.97,0.08],[816.98,0.16]]]
["binance-futures","BNBUSDT",1763725254047,[[815.18,6.54],[815.17,5.65],[815.16,1.28],[815.13,0.02],[815.12,0.03]],[[815.19,20.66],[815.2,0.14],[815.24,11.95],[815.25,0.25],[815.28,9.16]]]
["binance-futures","BNBUSDT",1763725281055,[[813.59,12.59],[813.58,0.07],[813.57,0.01],[813.56,1.39],[813.55,2.74]],[[813.6,17.27],[813.61,0.02],[813.62,8.26],[813.63,0.02],[813.64,0.01]]]
["binance-futures","BNBUSDT",1763725308430,[[813.77,3.44],[813.76,0.01],[813.72,0.03],[813.71,0.02],[813.69,0.04]],[[813.78,26.28],[813.79,8.03],[813.8,0.02],[813.81,0.02],[813.82,1.16]]]
["binance-futures","BNBUSDT",1763725375070,[[812.04,17.94],[812.0,28.27],[811.98,0.66],[811.97,0.62]],[[812.05,12.16],[812.08,0.03],[812.09,0.02],[812.1,0.76],[812.12,0.05]]]
["binance-futures","BNBUSDT",1763725403811,[[812.19,66.4],[812.18,26.31],[812.17,13.21],[812.16,0.04],[812.15,0.02]],[[812.2,0.04],[812.21,0.04],[812.22,0.65],[812.24,0.02],[812.28,2.58]]]
["binance-futures","BNBUSDT",1763725433254,[[812.37,54.06],[812.36,6.15],[812.35,6.1],[812.34,2.47],[812.33,16.35]],[[812.38,0.2],[812.41,0.11],[812.42,0.05],[812.43,0.01],[812.44,1.17]]]
["binance-futures","BNBUSDT",1763725504128,[[812.73,43.67],[812.72,0.02],[812.71,8.22],[812.7,30.47],[812.69,26.08]],[[812.74,0.37],[812.76,0.02],[812.78,0.35],[812.79,0.02],[812.8,0.19]]]
["binance-futures","BNBUSDT",1763725533741,[[812.91,57.05],[812.9,30.67],[812.89,26.49],[812.88,24.6],[812.87,25.36]],[[812.92,0.23],[812.94,0.04],[812.95,0.1],[812.96,0.05],[812.97,0.05]]]
["binance-futures","BNBUSDT",1763725559237,[[812.15,30.66],[812.14,0.05],[812.1,0.06],[812.09,4.07],[812.08,0.01]],[[812.16,0.29],[812.17,0.06],[812.18,0.08],[812.2,0.03],[812.21,0.02]]]
["binance-futures","BNBUSDT",1763725632582,[[812.21,52.56],[812.2,33.03],[812.19,35.14],[812.18,23.18],[812.17,18.8]],[[812.22,0.11],[812.24,0.05],[812.25,0.02],[812.27,0.01],[812.28,0.05]]]
["binance-futures","BNBUSDT",1763725661288,[[811.22,34.58],[811.21,8.91],[811.2,6.32],[811.19,8.53],[811.18,6.31]],[[811.23,10.24],[811.24,0.01],[811.26,10.78],[811.27,21.19],[811.28,8.9]]]
["binance-futures","BNBUSDT",1763725727171,[[811.06,17.11],[811.04,0.02],[811.02,0.04],[810.99,0.03],[810.97,0.02]],[[811.07,26.15],[811.08,5.69],[811.09,11.43],[811.1,14.85],[811.11,12.71]]]
["binance-futures","BNBUSDT",1763725755312,[[812.06,5.41],[812.05,0.02],[812.02,0.02],[811.99,0.04]],[[812.07,22.32],[812.08,2.5],[812.09,8.12],[812.12,6.94],[812.13,2.11]]]
["binance-futures","BNBUSDT",1763725780765,[[810.57,39.25],[810.56,23.91],[810.55,8.23],[810.54,12.58],[810.53,15.28]],[[810.58,1.98],[810.63,0.02],[810.65,0.02],[810.66,2.06],[810.67,6.19]]]
["binance-futures","BNBUSDT",1763725850444,[[810.99,52.33],[810.98,20.42],[810.97,6.26],[810.96,26.7],[810.95,19.82]],[[811.0,2.31],[811.02,0.04],[811.04,0.05],[811.05,0.01],[811.07,0.08]]]
["binance-futures","BNBUSDT",1763725878283,[[809.9,0.05],[809.87,0.01],[809.84,7.68],[809.83,0.64],[809.82,0.12]],[[809.91,34.57],[809.92,2.09],[809.93,13.48],[809.95,8.11],[809.96,2.08]]]
["binance-futures","BNBUSDT",1763725904378,[[809.71,15.13],[809.68,0.12],[809.67,9.82],[809.66,3.43],[809.65,7.62]],[[809.72,29.31],[809.73,0.11],[809.75,2.05],[809.76,2.05],[809.78,2.56]]]
["binance-futures","BNBUSDT",1763725974490,[[810.26,0.02],[810.24,0.04],[810.23,4.49],[810.22,0.32]],[[810.27,36.13],[810.28,0.01],[810.3,3.88],[810.31,26.36],[810.32,12.85]]]
["binance-futures","BNBUSDT",1763726003257,[[809.64,1.57],[809.63,0.01],[809.62,5.56],[809.61,0.02],[809.6,0.05]],[[809.65,17.87],[809.66,2.16],[809.67,7.3],[809.68,0.07],[809.69,6.0]]]
["binance-futures","BNBUSDT",1763726027731,[[809.08,20.14],[809.06,0.01],[809.04,3.98],[809.03,5.53],[808.93,5.03]],[[809.09,11.79],[809.1,0.1],[809.11,0.08],[809.12,0.01],[809.16,0.25]]]
["binance-futures","BNBUSDT",1763726096895,[[811.51,18.65],[811.5,0.02],[811.45,2.5],[811.44,8.83]],[[811.52,9.57],[811.53,0.02],[811.56,0.04],[811.58,2.08],[811.6,5.69]]]
["binance-futures","BNBUSDT",1763726121820,[[811.43,0.02],[811.42,0.11],[811.4,0.02],[811.39,0.02],[811.38,0.18]],[[811.45,6.13],[811.46,28.59],[811.47,11.78],[811.48,16.93],[811.49,20.59]]]
["binance-futures","BNBUSDT",1763726151984,[[810.83,15.15],[810.8,0.03],[810.75,0.04],[810.72,3.49],[810.7,0.04]],[[810.84,25.68],[810.88,0.01],[810.89,17.63],[810.9,9.94],[810.91,16.35]]]
["binance-futures","BNBUSDT",1763726222441,[[809.45,0.53],[809.44,0.04],[809.43,0.03],[809.4,0.02],[809.39,0.71]],[[809.46,65.5],[809.47,0.01],[809.48,0.01],[809.49,23.85],[809.5,11.12]]]
["binance-futures","BNBUSDT",1763726248218,[[809.26,4.84],[809.25,0.23],[809.23,0.62]],[[809.27,65.68],[809.28,2.64],[809.29,7.79],[809.3,0.01],[809.32,0.01]]]
["binance-futures","BNBUSDT",1763726279186,[[810.07,12.59],[810.06,0.02],[810.04,0.01],[810.03,1.85],[810.02,1.05]],[[810.08,21.06],[810.09,0.04],[810.1,8.22],[810.11,0.02],[810.12,0.01]]]
["binance-futures","BNBUSDT",1763726347755,[[809.45,13.87],[809.44,1.13],[809.41,1.45],[809.4,13.37],[809.36,7.39]],[[809.46,31.13],[809.47,1.75],[809.48,0.7],[809.49,0.24],[809.5,2.05]]]
["binance-futures","BNBUSDT",1763726380119,[[808.99,21.2],[808.98,0.02],[808.96,13.31],[808.95,10.8],[808.94,8.5]],[[809.0,12.99],[809.01,1.5],[809.02,9.52],[809.03,0.7],[809.04,0.05]]]
["binance-futures","BNBUSDT",1763726410280,[[809.64,22.67],[809.62,0.07],[809.61,0.04],[809.6,0.04],[809.58,0.06]],[[809.65,31.15],[809.68,6.74],[809.69,8.64],[809.7,7.04],[809.71,8.96]]]
["binance-futures","BNBUSDT",1763726477289,[],[[810.55,17.97],[810.56,25.04],[810.58,8.36],[810.59,0.01],[810.6,0.03]]]
["binance-futures","BNBUSDT",1763726505220,[[807.09,0.33],[807.07,0.57],[807.06,2.78]],[[807.11,3.57],[807.12,9.43],[807.13,1.27],[807.15,9.45],[807.16,8.6]]]
["binance-futures","BNBUSDT",1763726532248,[[808.8,18.04],[808.77,1.11],[808.76,0.04],[808.75,2.06],[808.74,0.03]],[[808.81,9.46],[808.82,3.37],[808.84,4.31],[808.85,4.35],[808.87,4.86]]]
["binance-futures","BNBUSDT",1763726597961,[[807.83,5.58],[807.8,0.01],[807.76,0.05],[807.75,0.12],[807.71,0.48]],[[807.84,26.91],[807.87,0.42],[807.88,0.01],[807.89,12.81],[807.9,0.18]]]
["binance-futures","BNBUSDT",1763726626117,[[809.37,7.94],[809.36,0.01],[809.31,0.06],[809.3,2.41],[809.29,8.97]],[[809.38,13.58],[809.39,6.16],[809.4,6.38],[809.41,0.22],[809.42,0.17]]]
["binance-futures","BNBUSDT",1763726649869,[[807.42,0.03],[807.4,0.47],[807.39,0.02],[807.38,0.17],[807.37,0.03]],[[807.43,25.75],[807.44,9.65],[807.45,18.34],[807.46,6.3],[807.47,6.16]]]
["binance-futures","BNBUSDT",1763726717803,[[808.67,14.45],[808.66,0.01],[808.65,5.68],[808.64,4.14],[808.63,5.41]],[[808.68,0.48],[808.69,0.03],[808.7,0.13],[808.72,0.17],[808.73,0.02]]]
["binance-futures","BNBUSDT",1763726746154,[[807.82,21.53],[807.81,0.47],[807.8,2.1],[807.78,5.22],[807.77,2.08]],[[807.83,0.12],[807.84,0.05],[807.87,0.17],[807.88,0.03],[807.91,7.3]]]
["binance-futures","BNBUSDT",1763726771444,[[807.72,1.09],[807.71,0.01],[807.69,0.01],[807.68,0.01]],[[807.73,31.77],[807.74,0.02],[807.76,0.04],[807.77,0.49],[807.8,1.17]]]
["binance-futures","BNBUSDT",1763726848863,[[808.89,10.81],[808.88,0.04],[808.87,0.02],[808.86,0.03],[808.83,0.02]],[[808.9,24.33],[808.91,0.01],[808.92,0.01],[808.93,2.78],[808.94,6.61]]]
["binance-futures","BNBUSDT",1763726870680,[[809.25,30.47],[809.24,14.28],[809.23,6.41],[809.22,6.5],[809.21,0.1]],[[809.26,1.7],[809.27,0.02],[809.28,0.02],[809.29,0.02],[809.3,0.03]]]
["binance-futures","BNBUSDT",1763726895467,[[807.44,29.7],[807.43,0.03],[807.42,13.59],[807.41,3.76],[807.4,0.01]],[[807.45,12.56],[807.48,0.01],[807.49,0.02],[807.52,0.06],[807.54,2.03]]]
["binance-futures","BNBUSDT",1763726962786,[[807.47,30.77],[807.46,8.83],[807.45,9.24],[807.44,8.02],[807.43,10.92]],[[807.48,12.57],[807.51,0.42],[807.52,0.02],[807.53,0.03],[807.56,0.16]]]
["binance-futures","BNBUSDT",1763726987934,[[806.01,34.48],[806.0,24.03],[805.99,11.31],[805.98,13.37],[805.97,11.04]],[[806.02,12.44],[806.04,0.35],[806.08,0.08],[806.09,6.0],[806.13,0.6]]]
["binance-futures","BNBUSDT",1763727016624,[[805.47,26.57],[805.44,0.04],[805.43,0.12],[805.42,2.44],[805.41,0.04]],[[805.48,7.22],[805.52,0.01],[805.53,0.02],[805.54,0.5],[805.69,8.29]]]
["binance-futures","BNBUSDT",1763727083417,[[804.46,25.42],[804.45,6.87],[804.44,10.34],[804.43,4.69],[804.42,3.12]],[[804.47,0.52],[804.48,0.07],[804.51,0.04],[804.52,0.02],[804.57,0.03]]]
["binance-futures","BNBUSDT",1763727108306,[[804.34,13.93],[804.33,0.29],[804.29,0.02],[804.25,0.54],[804.22,2.63]],[[804.35,11.12],[804.36,0.01],[804.39,6.29],[804.53,10.22],[804.54,14.6]]]
["binance-futures","BNBUSDT",1763727136212,[[804.75,8.82],[804.74,0.02],[804.72,0.02],[804.68,1.11],[804.66,0.04]],[[804.76,18.13],[804.77,0.03],[804.78,4.92],[804.79,0.05],[804.8,0.66]]]
["binance-futures","BNBUSDT",1763727201431,[[805.73,26.27],[805.7,0.04],[805.69,0.02],[805.68,7.64],[805.67,0.02]],[[805.74,5.77],[805.75,0.02],[805.76,0.75],[805.77,0.02],[805.8,5.24]]]
["binance-futures","BNBUSDT",1763727229945,[[806.68,11.62],[806.64,0.03],[806.59,0.15]],[[806.69,12.99],[806.7,3.43],[806.72,1.49],[806.73,3.66],[806.75,0.05]]]
["binance-futures","BNBUSDT",1763727256938,[[808.34,32.26],[808.33,1.46],[808.32,0.04]],[[808.35,10.62],[808.4,0.04],[808.41,5.27],[808.42,0.07],[808.43,3.74]]]
["binance-futures","BNBUSDT",1763727320760,[[806.51,10.25],[806.5,0.02],[806.48,2.05],[806.46,5.58],[806.43,0.02]],[[806.52,18.41],[806.53,3.44],[806.54,9.66],[806.55,0.12],[806.56,5.64]]]
["binance-futures","BNBUSDT",1763727348097,[[804.87,12.4],[804.86,2.32],[804.85,0.01],[804.82,0.06],[804.81,2.15]],[[804.88,18.17],[804.91,3.53],[804.92,8.92],[804.93,4.86],[804.94,0.02]]]
["binance-futures","BNBUSDT",1763727375847,[[805.95,16.25],[805.94,6.63],[805.93,8.81],[805.92,4.32],[805.91,11.23]],[[805.96,9.08],[805.98,0.05],[806.0,0.36],[806.02,0.08],[806.04,0.06]]]
["binance-futures","BNBUSDT",1763727439429,[[804.48,19.03],[804.47,1.07],[804.46,8.36],[804.44,1.93],[804.43,2.53]],[[804.49,7.92],[804.5,5.27],[804.51,0.09],[804.52,0.03],[804.53,0.04]]]
["binance-futures","BNBUSDT",1763727467046,[[804.36,20.03],[804.35,0.03],[804.31,2.12],[804.3,1.0],[804.28,0.04]],[[804.37,0.55],[804.4,0.08],[804.43,0.02],[804.44,0.04],[804.45,0.02]]]
["binance-futures","BNBUSDT",1763727530409,[[802.54,26.1],[802.53,16.67],[802.52,7.56],[802.51,20.06],[802.5,6.82]],[[802.55,0.02],[802.56,1.09],[802.6,0.03],[802.61,2.52],[802.62,0.01]]]
["binance-futures","BNBUSDT",1763727556833,[[801.89,6.57],[801.87,5.81],[801.86,0.01],[801.84,0.01],[801.82,0.1]],[[801.9,15.72],[801.92,6.37],[801.93,1.01],[801.94,0.07],[801.96,1.49]]]
["binance-futures","BNBUSDT",1763727584622,[[801.6,6.61],[801.53,0.09],[801.5,11.78],[801.45,0.04],[801.44,0.68]],[[801.61,15.97],[801.63,18.82],[801.64,6.89],[801.65,0.01],[801.68,0.01]]]
["binance-futures","BNBUSDT",1763727648365,[[802.33,4.33],[802.32,0.03],[802.31,0.02],[802.29,0.02],[802.27,0.65]],[[802.34,44.63],[802.35,5.65],[802.36,0.01],[802.37,16.53],[802.38,13.75]]]
["binance-futures","BNBUSDT",1763727675668,[[801.01,0.02],[801.0,0.01],[800.96,0.01],[800.91,1.75],[800.89,3.02]],[[801.02,29.01],[801.04,7.26],[801.05,16.88],[801.06,11.91],[801.07,7.77]]]
["binance-futures","BNBUSDT",1763727702243,[[801.31,3.29],[801.3,0.01],[801.28,0.01],[801.26,0.02],[801.22,2.47]],[[801.32,28.83],[801.33,6.71],[801.34,0.02],[801.35,7.18],[801.36,0.01]]]
["binance-futures","BNBUSDT",1763727763472,[[800.01,7.27],[799.95,5.89],[799.92,13.71],[799.9,0.25],[799.88,2.5]],[[800.14,4.49],[800.17,2.26],[800.18,2.5],[800.19,25.39],[800.2,0.02]]]
["binance-futures","BNBUSDT",1763727789941,[[798.99,1.84],[798.98,35.5],[798.97,21.77],[798.96,8.69],[798.95,0.02]],[[799.0,730.1],[799.08,0.03],[799.09,0.03],[799.1,0.02],[799.2,6.48]]]
["binance-futures","BNBUSDT",1763727813002,[[796.78,0.02],[796.74,0.02],[796.72,0.17],[796.7,2.03]],[[796.82,2.49],[796.87,1.71],[796.88,2.19],[796.89,2.79],[796.9,0.94]]]
["binance-futures","BNBUSDT",1763727877055,[[793.34,0.03],[793.33,0.03]],[[793.39,0.12],[793.41,0.53],[793.42,6.67],[793.43,14.34],[793.44,0.6]]]
["binance-futures","BNBUSDT",1763727903344,[[794.44,0.34],[794.43,3.84],[794.42,1.26],[794.37,0.67],[794.36,2.92]],[[794.46,0.61],[794.48,0.01],[794.5,11.33],[794.51,7.06],[794.53,9.37]]]
["binance-futures","BNBUSDT",1763727926311,[[796.04,12.76],[796.02,13.6],[796.01,12.36],[796.0,24.07],[795.98,0.05]],[[796.05,0.05],[796.08,0.01],[796.12,1.76],[796.16,0.01],[796.18,0.03]]]
["binance-futures","BNBUSDT",1763727990929,[[796.5,0.7],[796.49,0.54],[796.48,0.03],[796.45,0.03],[796.44,0.02]],[[796.51,14.83],[796.52,0.01],[796.53,6.15],[796.54,4.6],[796.56,0.03]]]
["binance-futures","BNBUSDT",1763728014393,[[796.0,4.8],[795.95,0.02],[795.92,0.03],[795.91,0.01],[795.9,2.68]],[[796.01,7.25],[796.02,2.64],[796.03,5.23],[796.04,4.72],[796.05,0.59]]]
["binance-futures","BNBUSDT",1763728040758,[[795.22,0.02],[795.18,1.12],[795.17,0.1],[795.16,0.02]],[[795.23,32.98],[795.24,6.33],[795.25,16.62],[795.26,9.18],[795.27,9.19]]]
["binance-futures","BNBUSDT",1763728105973,[[795.44,13.08],[795.43,0.03],[795.42,0.02],[795.41,0.01],[795.4,0.03]],[[795.45,6.5],[795.47,0.03],[795.48,0.01],[795.5,0.03],[795.51,0.02]]]
["binance-futures","BNBUSDT",1763728129241,[[794.61,3.74],[794.6,0.01],[794.59,0.02]],[[794.62,7.89],[794.63,2.19],[794.64,4.95],[794.65,6.37],[794.66,4.46]]]
["binance-futures","BNBUSDT",1763728155583,[[794.4,17.37],[794.38,3.99],[794.36,2.14],[794.35,5.02],[794.34,5.27]],[[794.41,3.94],[794.44,0.28],[794.47,0.02],[794.48,0.35],[794.49,1.8]]]
["binance-futures","BNBUSDT",1763728219995,[[800.95,9.65],[800.94,2.1],[800.93,4.82],[800.92,0.02],[800.91,2.59]],[[800.96,0.02],[800.97,2.26],[801.0,4.98],[801.01,1.02],[801.04,0.12]]]
["binance-futures","BNBUSDT",1763728242881,[[801.96,7.64],[801.95,0.02],[801.94,2.14],[801.93,10.81],[801.92,1.0]],[[801.97,1.68],[802.0,1.61],[802.01,0.02],[802.03,0.02],[802.04,2.51]]]
["binance-futures","BNBUSDT",1763728269048,[[800.27,7.34],[800.26,0.01],[800.25,2.72],[800.24,0.01],[800.23,4.77]],[[800.28,0.56],[800.29,0.02],[800.32,0.01],[800.34,1.0],[800.36,0.03]]]
["binance-futures","BNBUSDT",1763728330000,[[802.64,0.17],[802.63,0.02],[802.59,0.01],[802.57,0.25],[802.56,0.05]],[[802.65,4.29],[802.66,0.1],[802.67,5.13],[802.68,0.01],[802.69,6.29]]]
["binance-futures","BNBUSDT",1763728356437,[[803.55,10.16],[803.54,7.41],[803.53,18.51],[803.52,5.38],[803.47,2.25]],[[803.56,0.54],[803.57,0.02],[803.6,0.02],[803.61,0.02],[803.62,0.03]]]
["binance-futures","BNBUSDT",1763728382906,[[804.63,4.45],[804.62,3.31],[804.61,15.94],[804.6,18.29],[804.59,25.88]],[[804.64,1.76],[804.67,0.01],[804.68,4.46],[804.71,3.85],[804.76,6.48]]]
["binance-futures","BNBUSDT",1763728444446,[[804.87,2.33],[804.86,2.27],[804.84,12.37],[804.83,2.27],[804.82,10.07]],[[804.91,4.0],[804.96,0.21],[804.98,0.03],[805.01,1.98],[805.05,4.23]]]
["binance-futures","BNBUSDT",1763728470719,[[805.71,3.16],[805.7,2.17],[805.67,0.02]],[[805.72,16.62],[805.73,5.46],[805.74,3.5],[805.76,7.85],[805.77,5.96]]]
["binance-futures","BNBUSDT",1763728533179,[[803.57,0.02],[803.56,0.02],[803.52,1.55],[803.51,2.07],[803.49,0.04]],[[803.58,5.24],[803.6,0.32],[803.62,0.07],[803.64,0.01],[803.65,0.61]]]
["binance-futures","BNBUSDT",1763728560476,[[805.59,7.8],[805.58,3.66],[805.57,3.5],[805.56,4.75],[805.55,3.7]],[[805.6,0.04],[805.62,0.07],[805.63,0.02],[805.64,1.66],[805.68,2.5]]]
["binance-futures","BNBUSDT",1763728586608,[[809.67,1.29],[809.62,0.02],[809.6,0.63],[809.59,0.17],[809.56,0.04]],[[809.68,21.51],[809.69,11.11],[809.7,9.32],[809.72,2.98],[809.73,0.34]]]
["binance-futures","BNBUSDT",1763728647601,[[812.4,3.26],[812.39,2.84],[812.36,3.52],[812.35,2.06],[812.34,2.84]],[[812.41,3.81],[812.43,0.02],[812.52,1.25],[812.53,0.03],[812.55,1.56]]]
["binance-futures","BNBUSDT",1763728673766,[[812.71,12.62],[812.69,8.77],[812.68,5.19],[812.67,2.31],[812.66,8.94]],[[812.72,0.03],[812.73,0.02],[812.8,0.04],[812.83,2.49],[812.85,0.05]]]
["binance-futures","BNBUSDT",1763728700038,[[813.12,0.02],[812.97,7.69],[812.96,2.13],[812.94,0.09],[812.93,2.51]],[[813.13,6.48],[813.15,16.49],[813.16,21.26],[813.17,3.87],[813.19,2.31]]]
["binance-futures","BNBUSDT",1763728761077,[[816.3,3.65],[816.27,2.72],[816.26,2.62],[816.25,9.11],[816.24,4.01]],[[816.31,10.51],[816.34,0.02],[816.36,2.97],[816.39,0.52],[816.4,0.78]]]
["binance-futures","BNBUSDT",1763728787453,[[815.06,0.02],[815.05,13.89],[815.04,0.01],[815.03,2.65],[815.01,0.02]],[[815.1,0.02],[815.11,2.44],[815.12,0.03],[815.14,0.04],[815.22,1.7]]]
["binance-futures","BNBUSDT",1763728810422,[[814.23,26.84],[814.22,0.01],[814.21,2.17],[814.2,8.13],[814.19,0.02]],[[814.24,9.78],[814.25,0.02],[814.29,0.03],[814.32,0.02],[814.33,0.02]]]
["binance-futures","BNBUSDT",1763728874987,[[815.28,0.34],[815.27,0.02],[815.26,0.02],[815.23,0.05],[815.22,1.52]],[[815.29,26.05],[815.31,3.21],[815.32,0.01],[815.33,10.42],[815.34,3.48]]]
["binance-futures","BNBUSDT",1763728901348,[[818.46,4.48],[818.45,9.26],[818.44,4.09],[818.43,12.82],[818.42,2.18]],[[818.49,1.45],[818.51,0.07],[818.52,0.04],[818.54,1.45],[818.57,0.14]]]
["binance-futures","BNBUSDT",1763728924360,[[817.35,0.02],[817.33,0.01],[817.31,0.04],[817.3,0.92],[817.29,0.04]],[[817.36,24.05],[817.37,21.32],[817.38,17.97],[817.39,2.77],[817.4,2.05]]]
["binance-futures","BNBUSDT",1763728989584,[[815.88,8.54],[815.86,2.87],[815.84,19.92],[815.83,14.99],[815.81,9.62]],[[815.96,0.03],[815.98,0.01],[815.99,1.23],[816.0,0.06],[816.02,0.02]]]
["binance-futures","BNBUSDT",1763729016172,[[815.84,0.02],[815.82,0.05],[815.79,0.02],[815.78,0.01]],[[815.85,4.25],[815.86,17.17],[815.88,0.01],[815.91,5.45],[815.92,5.65]]]
["binance-futures","BNBUSDT",1763729039834,[[818.3,1.39],[818.24,0.03],[818.22,0.03],[818.16,2.84],[818.14,0.03]],[[818.31,13.5],[818.32,5.3],[818.33,5.12],[818.36,4.39],[818.37,0.38]]]
["binance-futures","BNBUSDT",1763729104996,[[819.6,5.01],[819.54,4.23],[819.53,0.87],[819.52,8.23],[819.51,0.18]],[[819.81,3.51],[819.83,1.99],[819.85,1.22],[819.86,2.15],[819.87,0.36]]]
["binance-futures","BNBUSDT",1763729128073,[[822.32,9.91],[822.31,2.02],[822.3,7.79],[822.25,9.21],[822.24,0.01]],[[822.36,2.01],[822.37,7.97],[822.39,3.5],[822.41,0.03],[822.44,0.15]]]
["binance-futures","BNBUSDT",1763729154383,[[821.66,3.07],[821.61,0.05],[821.6,0.03],[821.58,1.47],[821.53,1.45]],[[821.67,4.96],[821.68,1.83],[821.69,2.0],[821.71,1.8],[821.72,2.12]]]
["binance-futures","BNBUSDT",1763729219437,[[820.13,17.87],[820.12,1.92],[820.11,8.39],[820.1,5.77],[820.09,4.83]],[[820.14,0.02],[820.16,2.55],[820.18,0.02],[820.27,0.03],[820.33,1.73]]]
["binance-futures","BNBUSDT",1763729242646,[[820.51,20.29],[820.5,4.89],[820.49,4.01],[820.48,8.65],[820.47,6.01]],[[820.52,1.08],[820.53,0.02],[820.55,0.02],[820.56,0.02],[820.58,0.02]]]
["binance-futures","BNBUSDT",1763729269545,[[819.96,0.52],[819.91,0.02],[819.9,0.06],[819.88,0.04],[819.77,2.15]],[[819.97,14.75],[819.98,0.02],[819.99,3.69],[820.0,2.54],[820.02,2.48]]]
["binance-futures","BNBUSDT",1763729331546,[[817.68,0.31],[817.67,0.03],[817.66,0.05],[817.65,0.08]],[[817.72,0.51],[817.74,13.3],[817.75,15.35],[817.76,5.35],[817.77,7.34]]]
["binance-futures","BNBUSDT",1763729357986,[[818.03,13.58],[818.0,0.04],[817.95,0.59],[817.9,0.59]],[[818.04,0.03],[818.05,0.02],[818.07,0.02],[818.08,0.01],[818.12,0.01]]]
["binance-futures","BNBUSDT",1763729385066,[[817.47,0.01],[817.44,0.14],[817.38,0.35],[817.37,0.01],[817.36,0.68]],[[817.48,27.52],[817.49,18.69],[817.5,6.39],[817.51,0.02],[817.52,0.02]]]
["binance-futures","BNBUSDT",1763729447459,[[821.66,22.1],[821.64,3.98],[821.63,1.28],[821.62,2.52],[821.61,5.93]],[[821.67,0.29],[821.69,0.63],[821.7,0.09],[821.71,6.08],[821.74,0.02]]]
["binance-futures","BNBUSDT",1763729474110,[[821.37,0.67],[821.36,0.02],[821.34,1.44],[821.32,0.02],[821.2,3.09]],[[821.38,7.65],[821.4,0.03],[821.44,0.04],[821.45,0.03],[821.48,2.04]]]
["binance-futures","BNBUSDT",1763729501298,[],[[821.14,9.92],[821.15,21.81],[821.16,0.01],[821.2,0.03],[821.21,3.86]]]
["binance-futures","BNBUSDT",1763729563843,[[821.8,0.39],[821.79,0.01],[821.76,1.12],[821.74,0.03]],[[821.81,14.1],[821.82,41.23],[821.83,0.04],[821.84,0.01],[821.85,1.44]]]
["binance-futures","BNBUSDT",1763729591183,[[822.52,5.88],[822.51,0.03],[822.5,5.47],[822.49,3.16],[822.48,2.07]],[[822.53,13.38],[822.55,0.15],[822.56,0.02],[822.64,2.08],[822.66,0.12]]]
["binance-futures","BNBUSDT",1763729615331,[[821.61,7.66],[821.6,0.1],[821.59,7.66],[821.58,5.01],[821.57,0.01]],[[821.62,13.59],[821.64,4.13],[821.68,0.01],[821.71,2.11],[821.76,1.24]]]
["binance-futures","BNBUSDT",1763729682573,[[822.02,0.02],[822.0,0.01],[821.97,0.05],[821.93,2.43],[821.92,0.04]],[[822.03,35.17],[822.04,8.76],[822.05,5.55],[822.06,1.73],[822.07,0.02]]]
["binance-futures","BNBUSDT",1763729710521,[[821.99,0.42],[821.97,0.01],[821.96,0.06],[821.94,0.02],[821.92,0.65]],[[822.0,13.8],[822.01,2.78],[822.02,4.76],[822.04,1.76],[822.05,4.75]]]
["binance-futures","BNBUSDT",1763729734409,[[821.27,15.41],[821.25,3.27],[821.24,16.63],[821.23,8.49],[821.22,8.85]],[[821.28,2.99],[821.29,0.09],[821.31,0.02],[821.33,0.02],[821.34,0.32]]]
["binance-futures","BNBUSDT",1763729801557,[[820.72,1.59],[820.7,0.01],[820.69,0.02],[820.68,0.02]],[[820.73,26.37],[820.74,0.02],[820.78,0.02],[820.79,0.03],[820.8,0.03]]]
["binance-futures","BNBUSDT",1763729828803,[[818.67,15.42],[818.66,0.03],[818.64,2.28],[818.63,0.15],[818.5,0.03]],[[818.68,18.04],[818.69,0.01],[818.72,0.03],[818.73,2.1],[818.74,0.02]]]
["binance-futures","BNBUSDT",1763729852299,[[818.19,4.9],[818.17,5.5],[818.16,0.01],[818.15,2.02],[818.12,3.74]],[[818.2,15.49],[818.22,0.01],[818.24,0.03],[818.25,2.03],[818.27,2.01]]]
["binance-futures","BNBUSDT",1763729920455,[[819.39,7.76],[819.34,0.05],[819.31,0.04],[819.21,2.79],[819.19,2.58]],[[819.4,35.38],[819.41,15.83],[819.42,16.12],[819.43,0.02],[819.44,9.22]]]
["binance-futures","BNBUSDT",1763729945655,[[818.96,28.16],[818.95,0.17],[818.88,1.41],[818.87,5.04],[818.83,0.41]],[[818.97,12.97],[818.98,0.01],[818.99,0.02],[819.0,0.05],[819.01,0.04]]]
["binance-futures","BNBUSDT",1763729973910,[[819.04,8.52],[819.03,0.01],[819.01,0.02],[818.99,2.03],[818.98,1.21]],[[819.05,42.77],[819.06,11.58],[819.07,9.27],[819.08,0.01],[819.09,0.01]]]
["binance-futures","BNBUSDT",1763730042999,[[819.05,0.01],[819.04,0.02],[819.0,0.03],[818.98,0.05],[818.96,0.04]],[[819.06,12.14],[819.07,63.83],[819.08,15.34],[819.09,6.64],[819.1,1.84]]]
["binance-futures","BNBUSDT",1763730067158,[[820.08,9.62],[820.06,2.15],[820.05,3.9],[820.04,10.49],[820.03,14.15]],[[820.09,16.82],[820.12,0.04],[820.13,0.01],[820.14,2.06],[820.15,0.1]]]
["binance-futures","BNBUSDT",1763730096004,[[819.08,15.56],[819.07,7.16],[819.06,8.4],[819.05,3.16],[819.04,0.03]],[[819.09,6.53],[819.12,0.01],[819.13,2.03],[819.14,0.02],[819.15,2.3]]]
["binance-futures","BNBUSDT",1763730158337,[[820.1,2.42],[820.09,5.49],[820.08,0.01],[820.07,0.02],[820.03,0.02]],[[820.11,14.95],[820.12,0.01],[820.14,0.02],[820.17,0.06],[820.19,0.02]]]
["binance-futures","BNBUSDT",1763730185664,[[820.77,2.75],[820.74,3.61],[820.72,0.23],[820.71,10.77],[820.7,17.6]],[[820.8,0.08],[820.81,0.04],[820.83,0.02],[820.86,0.03],[820.9,0.05]]]
["binance-futures","BNBUSDT",1763730252792,[[817.4,0.04],[817.37,0.03],[817.36,0.04],[817.34,2.78]],[[817.42,2.0],[817.47,7.95],[817.5,3.78],[817.53,6.79],[817.68,0.06]]]
["binance-futures","BNBUSDT",1763730276097,[[816.38,27.75],[816.37,0.01],[816.36,3.31],[816.34,0.03],[816.33,2.0]],[[816.39,0.02],[816.4,0.02],[816.41,0.03],[816.42,0.03],[816.44,0.03]]]
["binance-futures","BNBUSDT",1763730303998,[[817.0,9.3],[816.96,0.02],[816.94,0.08],[816.93,0.04],[816.91,0.63]],[[817.01,8.05],[817.04,0.01],[817.05,0.02],[817.08,3.5],[817.09,0.19]]]
["binance-futures","BNBUSDT",1763730372339,[[818.15,1.63],[818.14,0.15],[818.11,0.02],[818.1,0.03],[818.08,0.82]],[[818.16,42.85],[818.17,7.59],[818.18,7.88],[818.19,11.22],[818.2,6.82]]]
["binance-futures","BNBUSDT",1763730396248,[[820.01,11.52],[820.0,22.18],[819.99,30.91],[819.98,4.12],[819.97,2.49]],[[820.02,0.08],[820.06,0.07],[820.08,0.05],[820.11,0.82],[820.12,0.06]]]
["binance-futures","BNBUSDT",1763730423075,[[820.21,9.04],[820.2,0.03],[820.17,0.03],[820.16,0.02],[820.13,0.82]],[[820.22,5.85],[820.23,0.2],[820.24,0.01],[820.25,0.04],[820.28,0.01]]]
["binance-futures","BNBUSDT",1763730488404,[[819.49,45.95],[819.48,2.06],[819.47,10.55],[819.46,0.02],[819.44,2.1]],[[819.5,0.04],[819.51,0.02],[819.52,0.02],[819.55,0.02],[819.6,3.06]]]
["binance-futures","BNBUSDT",1763730516155,[[820.8,16.05],[820.79,43.22],[820.78,10.68],[820.77,11.34],[820.76,18.78]],[[820.81,0.26],[820.82,0.66],[820.84,0.04],[820.87,0.02],[820.9,3.8]]]
["binance-futures","BNBUSDT",1763730543854,[[823.08,0.02]],[[823.1,14.81],[823.11,12.81],[823.12,0.96],[823.13,2.05],[823.14,2.05]]]
["binance-futures","BNBUSDT",1763730605733,[[823.54,8.86],[823.53,2.57],[823.52,1.48],[823.49,0.03],[823.48,2.31]],[[823.55,5.94],[823.58,0.33],[823.6,0.04],[823.61,2.56],[823.63,2.54]]]
["binance-futures","BNBUSDT",1763730632656,[[821.55,26.37],[821.54,0.01],[821.52,4.83],[821.51,7.61],[821.49,7.86]],[[821.56,0.36],[821.57,0.02],[821.58,0.02],[821.62,2.26],[821.64,0.61]]]
["binance-futures","BNBUSDT",1763730657570,[[820.86,6.2],[820.85,2.09],[820.84,5.99],[820.83,0.38],[820.82,0.1]],[[820.87,13.43],[820.88,0.01],[820.9,6.83],[820.91,8.58],[820.92,12.5]]]
["binance-futures","BNBUSDT",1763730726131,[[821.49,30.37],[821.48,12.09],[821.47,4.09],[821.46,3.08],[821.44,4.05]],[[821.5,10.87],[821.52,0.03],[821.53,0.01],[821.54,0.02],[821.6,0.43]]]
["binance-futures","BNBUSDT",1763730753846,[[820.75,13.95],[820.72,0.02],[820.71,1.27],[820.7,0.6],[820.68,0.52]],[[820.76,14.38],[820.78,5.46],[820.79,0.02],[820.8,0.03],[820.9,8.45]]]
["binance-futures","BNBUSDT",1763730780604,[[820.56,1.68],[820.54,0.22],[820.52,0.03],[820.5,0.02],[820.47,0.03]],[[820.57,24.73],[820.58,0.01],[820.59,4.44],[820.6,4.53],[820.61,6.52]]]
["binance-futures","BNBUSDT",1763730850784,[[821.84,10.01],[821.83,0.02],[821.82,0.01],[821.8,0.08],[821.79,1.31]],[[821.85,13.44],[821.86,0.03],[821.88,0.03],[821.9,0.01],[821.94,0.01]]]
["binance-futures","BNBUSDT",1763730878658,[[821.59,15.22],[821.58,2.1],[821.57,5.58],[821.56,10.68],[821.55,4.52]],[[821.6,0.04],[821.61,0.02],[821.63,0.04],[821.64,0.01],[821.66,2.0]]]
["binance-futures","BNBUSDT",1763730904984,[[822.23,12.57],[822.22,4.5],[822.21,4.5],[822.2,0.01],[822.19,4.5]],[[822.24,17.24],[822.25,0.04],[822.26,5.17],[822.33,0.05],[822.34,2.05]]]
["binance-futures","BNBUSDT",1763730972386,[[822.78,45.51],[822.77,2.08],[822.76,0.61],[822.74,5.34],[822.73,6.98]],[[822.79,5.96],[822.84,0.01],[822.85,0.02],[822.86,0.02],[822.87,0.01]]]
["binance-futures","BNBUSDT",1763730996356,[[821.56,20.09],[821.55,4.7],[821.52,5.04],[821.48,7.69],[821.47,0.02]],[[821.57,0.06],[821.58,0.1],[821.6,0.19],[821.61,0.03],[821.62,2.48]]]
["binance-futures","BNBUSDT",1763731024509,[[822.45,0.58],[822.44,0.03],[822.42,0.01],[822.4,2.35],[822.39,0.05]],[[822.46,22.31],[822.48,0.01],[822.5,5.37],[822.52,6.75],[822.64,0.49]]]
["binance-futures","BNBUSDT",1763731089628,[[823.82,12.02],[823.81,2.0],[823.8,4.72],[823.77,0.35],[823.75,3.14]],[[823.83,0.22],[823.84,0.01],[823.88,0.01],[823.9,7.46],[823.92,4.09]]]
["binance-futures","BNBUSDT",1763731113234,[[823.09,19.78],[823.07,0.18],[823.06,0.02],[823.05,0.02],[823.04,0.4]],[[823.1,17.25],[823.11,5.2],[823.12,0.03],[823.13,0.02],[823.14,5.8]]]
["binance-futures","BNBUSDT",1763731141100,[[821.8,0.05],[821.78,0.32],[821.76,0.6],[821.74,0.02],[821.7,0.45]],[[821.82,23.52],[821.83,4.15],[821.84,3.2],[821.85,18.48],[821.86,18.84]]]
["binance-futures","BNBUSDT",1763731207715,[[821.74,0.02],[821.71,0.02],[821.67,0.02],[821.64,2.11],[821.63,0.07]],[[821.75,10.34],[821.76,8.12],[821.77,2.25],[821.78,9.72],[821.8,7.13]]]
["binance-futures","BNBUSDT",1763731231617,[[821.06,7.7],[821.04,0.01],[821.03,0.02],[821.02,5.49],[821.01,0.05]],[[821.07,7.47],[821.08,0.01],[821.09,0.62],[821.1,3.29],[821.11,3.29]]]
["binance-futures","BNBUSDT",1763731260075,[[821.01,19.98],[821.0,1.2],[820.99,5.62],[820.96,2.09],[820.94,0.02]],[[821.02,2.81],[821.03,0.21],[821.04,0.02],[821.08,0.01],[821.09,4.02]]]
["binance-futures","BNBUSDT",1763731324777,[[820.8,0.08],[820.76,0.02],[820.74,0.02],[820.73,0.03],[820.72,0.02]],[[820.81,32.52],[820.82,7.08],[820.83,8.6],[820.84,0.02],[820.86,0.02]]]
["binance-futures","BNBUSDT",1763731352345,[[819.27,8.22],[819.25,1.68],[819.24,0.32],[819.2,0.03],[819.18,6.15]],[[819.28,11.24],[819.29,2.78],[819.32,0.1],[819.36,4.11],[819.44,3.64]]]
["binance-futures","BNBUSDT",1763731379797,[[819.34,1.23],[819.33,0.01],[819.32,0.79],[819.28,0.01],[819.24,2.92]],[[819.35,20.7],[819.36,8.54],[819.37,10.71],[819.38,4.48],[819.39,6.38]]]
["binance-futures","BNBUSDT",1763731443904,[[819.26,12.17],[819.25,0.08],[819.22,0.02],[819.2,1.1],[819.16,2.12]],[[819.27,15.02],[819.28,0.04],[819.31,2.02],[819.32,2.11],[819.34,0.01]]]
["binance-futures","BNBUSDT",1763731472349,[[818.53,6.47],[818.52,0.01],[818.48,0.01],[818.46,0.02],[818.44,5.53]],[[818.54,27.56],[818.55,0.04],[818.56,2.6],[818.57,5.52],[818.58,7.79]]]
["binance-futures","BNBUSDT",1763731536819,[[818.32,0.01],[818.31,1.51],[818.3,0.27],[818.28,0.64],[818.26,21.95]],[[818.34,39.49],[818.35,13.24],[818.36,16.42],[818.37,6.85],[818.39,0.45]]]
["binance-futures","BNBUSDT",1763731564442,[[818.12,1.29],[818.09,0.13],[818.08,0.05],[818.07,0.03],[818.06,2.05]],[[818.13,2.96],[818.15,13.65],[818.16,9.15],[818.17,7.45],[818.18,2.92]]]
["binance-futures","BNBUSDT",1763731592295,[[818.93,9.2],[818.91,3.1],[818.9,3.63],[818.89,7.7],[818.88,0.84]],[[818.94,8.77],[818.96,0.01],[818.97,1.93],[818.98,5.54],[818.99,0.16]]]
["binance-futures","BNBUSDT",1763731660612,[[819.71,43.54],[819.7,2.46],[819.69,19.72],[819.68,31.98],[819.67,20.66]],[[819.72,0.06],[819.73,0.01],[819.75,0.03],[819.76,0.01],[819.79,0.04]]]
["binance-futures","BNBUSDT",1763731690142,[[819.62,0.14],[819.61,0.01],[819.6,0.02]],[[819.64,8.56],[819.65,2.11],[819.66,23.05],[819.67,0.01],[819.68,2.16]]]
["binance-futures","BNBUSDT",1763731717934,[[818.88,28.31],[818.85,3.26],[818.84,4.28],[818.83,0.01],[818.81,0.02]],[[818.89,0.02],[818.9,0.02],[818.92,0.01],[818.96,0.49],[818.98,0.02]]]
["binance-futures","BNBUSDT",1763731784550,[[818.35,22.47],[818.34,6.51],[818.33,5.59],[818.32,7.48],[818.31,7.6]],[[818.36,6.47],[818.37,0.02],[818.38,0.08],[818.4,0.08],[818.41,2.05]]]
["binance-futures","BNBUSDT",1763731815130,[[818.77,1.57],[818.76,0.03],[818.74,0.03],[818.73,0.21],[818.72,0.02]],[[818.78,17.98],[818.8,0.02],[818.82,0.02],[818.83,0.01],[818.84,0.01]]]
["binance-futures","BNBUSDT",1763731841283,[[819.0,2.63],[818.99,0.01],[818.96,0.03],[818.95,0.6],[818.94,0.02]],[[819.01,18.59],[819.04,0.03],[819.05,0.04],[819.06,2.12],[819.1,3.95]]]
["binance-futures","BNBUSDT",1763731913151,[[820.07,53.92],[820.06,26.1],[820.05,5.74],[820.04,0.02],[820.03,0.02]],[[820.08,0.79],[820.15,0.02],[820.16,0.03],[820.19,3.5],[820.21,0.03]]]
["binance-futures","BNBUSDT",1763731941949,[[819.66,20.75],[819.59,0.17],[819.56,5.54],[819.55,0.3],[819.53,5.53]],[[819.67,8.18],[819.68,0.03],[819.71,0.02],[819.72,0.02],[819.75,3.5]]]
["binance-futures","BNBUSDT",1763731967203,[[819.51,34.54],[819.5,7.33],[819.49,15.05],[819.48,20.7],[819.47,12.4]],[[819.52,0.01],[819.54,0.01],[819.55,0.17],[819.56,0.31],[819.58,0.03]]]
["binance-futures","BNBUSDT",1763732037806,[[819.59,18.54],[819.58,5.67],[819.57,4.41],[819.56,3.56],[819.55,8.24]],[[819.6,15.43],[819.61,6.25],[819.62,0.02],[819.65,0.02],[819.67,0.02]]]
["binance-futures","BNBUSDT",1763732062447,[[819.39,15.98],[819.38,0.01],[819.36,5.38],[819.35,7.79],[819.32,13.28]],[[819.4,11.78],[819.41,0.04],[819.44,2.96],[819.49,0.18],[819.55,2.05]]]
["binance-futures","BNBUSDT",1763732094544,[[819.53,0.35],[819.52,0.02],[819.5,0.03],[819.49,0.04],[819.48,0.07]],[[819.54,21.8],[819.56,0.01],[819.58,0.01],[819.59,2.04],[819.62,3.51]]]
["binance-futures","BNBUSDT",1763732164854,[[821.2,12.57],[821.17,0.02],[821.16,1.29]],[[821.21,13.8],[821.22,9.36],[821.24,4.77],[821.25,10.08],[821.26,2.18]]]
["binance-futures","BNBUSDT",1763732189482,[[821.75,1.1],[821.72,0.07],[821.71,0.03],[821.7,2.02],[821.69,2.4]],[[821.76,20.61],[821.8,0.02],[821.81,0.01],[821.82,5.09],[821.84,12.81]]]
["binance-futures","BNBUSDT",1763732217476,[[822.33,11.94],[822.31,0.58],[822.28,0.03],[822.27,3.3],[822.21,0.02]],[[822.34,8.88],[822.35,0.01],[822.36,5.1],[822.37,0.12],[822.38,0.02]]]
["binance-futures","BNBUSDT",1763732289752,[[822.56,16.61],[822.55,0.02],[822.54,5.08],[822.52,1.81],[822.51,5.01]],[[822.57,11.48],[822.58,0.01],[822.6,0.17],[822.62,0.01],[822.63,3.5]]]
["binance-futures","BNBUSDT",1763732314551,[[822.51,16.33],[822.49,0.19],[822.48,0.62],[822.47,1.5],[822.46,2.09]],[[822.52,25.16],[822.53,0.03],[822.55,5.47],[822.56,0.01],[822.61,3.86]]]
["binance-futures","BNBUSDT",1763732343057,[[822.73,22.55],[822.72,12.19],[822.7,5.66],[822.69,0.02],[822.68,0.01]],[[822.74,12.93],[822.75,1.71],[822.76,0.01],[822.77,0.02],[822.78,0.01]]]
["binance-futures","BNBUSDT",1763732411030,[[822.04,12.79],[822.03,0.02],[822.02,0.01],[822.0,0.08],[821.98,0.03]],[[822.05,29.0],[822.06,9.89],[822.07,4.5],[822.08,4.52],[822.09,6.59]]]
["binance-futures","BNBUSDT",1763732439696,[[822.72,9.0],[822.71,0.02],[822.69,0.02],[822.68,0.02],[822.63,82.92]],[[822.73,10.58],[822.76,0.03],[822.78,0.02],[822.81,1.8],[822.82,0.01]]]
["binance-futures","BNBUSDT",1763732470011,[[822.99,4.62],[822.96,0.04],[822.95,1.34],[822.94,0.62],[822.92,16.86]],[[823.0,19.38],[823.02,22.08],[823.03,22.29],[823.04,0.01],[823.06,12.2]]]
["binance-futures","BNBUSDT",1763732537955,[[823.62,25.5],[823.61,21.14],[823.6,0.13],[823.59,0.01],[823.57,0.01]],[[823.63,6.17],[823.64,4.53],[823.65,4.53],[823.68,0.01],[823.69,7.46]]]
["binance-futures","BNBUSDT",1763732567159,[[824.1,28.18],[824.09,1.25],[824.08,0.01],[824.07,5.91],[824.06,0.02]],[[824.11,13.58],[824.12,0.04],[824.14,7.87],[824.18,0.04],[825.4,21.82]]]
["binance-futures","BNBUSDT",1763732595942,[[823.94,22.67],[823.92,17.28],[823.91,32.17],[823.89,19.2],[823.88,4.64]],[[823.95,1.51],[823.97,0.02],[823.98,0.01],[823.99,0.02],[824.03,6.73]]]
["binance-futures","BNBUSDT",1763732663951,[[824.13,0.02],[824.08,1.75],[824.07,0.02],[824.06,0.02],[824.0,1.68]],[[824.14,29.19],[824.15,17.74],[824.16,6.45],[824.17,31.63],[824.18,0.15]]]
["binance-futures","BNBUSDT",1763732693928,[[824.19,27.46],[824.18,0.09],[824.17,5.83],[824.16,0.01],[824.15,0.03]],[[824.2,3.46],[824.21,0.1],[824.22,0.09],[824.23,0.01],[824.24,0.05]]]
["binance-futures","BNBUSDT",1763732719155,[[824.4,19.73],[824.39,0.03],[824.38,7.97],[824.37,9.06],[824.36,7.78]],[[824.41,17.54],[824.42,0.01],[824.44,0.02],[824.46,0.03],[824.5,1.03]]]
["binance-futures","BNBUSDT",1763732787396,[[825.03,3.72],[825.0,0.63],[824.98,0.24],[824.96,0.84],[824.93,1.14]],[[825.04,18.9],[825.08,0.01],[825.11,8.51],[825.12,5.59],[825.13,10.46]]]
["binance-futures","BNBUSDT",1763732814690,[[823.92,45.53],[823.91,6.16],[823.9,0.13],[823.89,5.66],[823.88,0.64]],[[823.93,3.33],[823.94,0.02],[823.95,0.02],[823.96,0.02],[823.99,0.02]]]
["binance-futures","BNBUSDT",1763732839174,[[824.77,0.69],[824.76,4.35],[824.74,4.11],[824.73,0.42]],[[824.78,32.91],[824.8,0.02],[824.82,14.06],[824.83,0.01],[824.84,5.65]]]
["binance-futures","BNBUSDT",1763732908253,[[825.86,6.5],[825.85,0.02],[825.84,1.61],[825.82,1.58],[825.81,0.06]],[[825.87,26.94],[825.88,10.84],[825.89,0.41],[825.9,8.21],[825.91,0.01]]]
["binance-futures","BNBUSDT",1763732932748,[[826.51,1.95],[826.5,0.04],[826.48,0.05],[826.47,1.37]],[[826.52,26.61],[826.54,1.88],[826.55,0.02],[826.56,0.18],[826.57,2.09]]]
["binance-futures","BNBUSDT",1763732959974,[[825.71,2.61],[825.7,0.02],[825.68,0.01],[825.66,0.1],[825.65,2.03]],[[825.72,27.14],[825.73,4.39],[825.74,11.05],[825.75,10.72],[825.76,12.35]]]
["binance-futures","BNBUSDT",1763733027522,[[825.61,17.74],[825.6,0.04],[825.59,6.15],[825.58,0.56],[825.56,2.09]],[[825.62,5.9],[825.63,0.03],[825.64,0.01],[825.65,1.49],[825.66,4.48]]]
["binance-futures","BNBUSDT",1763733051948,[[826.16,0.02],[826.15,0.02],[826.1,1.78],[826.08,2.84],[826.07,5.92]],[[826.17,16.34],[826.18,0.33],[826.19,4.46],[826.2,8.3],[826.21,5.65]]]
["binance-futures","BNBUSDT",1763733118077,[[827.61,0.75],[827.6,1.74],[827.59,0.02],[827.57,4.5]],[[827.62,49.33],[827.63,0.01],[827.64,0.01],[827.65,0.01],[827.67,0.04]]]
["binance-futures","BNBUSDT",1763733144927,[[827.74,37.63],[827.73,0.61],[827.72,0.08],[827.71,0.04],[827.7,1.51]],[[827.75,3.16],[827.76,0.01],[827.78,0.18],[827.79,0.02],[827.8,0.02]]]
["binance-futures","BNBUSDT",1763733168500,[[825.87,6.46],[825.82,0.03],[825.81,0.37],[825.8,1.02],[825.79,0.04]],[[825.88,32.03],[825.89,4.69],[825.9,15.31],[825.91,5.24],[825.92,6.98]]]
["binance-futures","BNBUSDT",1763733238764,[[825.54,0.03]],[[825.58,2.2],[825.59,23.63],[825.6,0.03],[825.61,5.9],[825.63,0.02]]]
["binance-futures","BNBUSDT",1763733264183,[[825.31,0.39],[825.3,0.01],[825.28,5.46],[825.27,0.02]],[[825.32,36.21],[825.33,0.03],[825.35,6.29],[825.36,0.04],[825.4,6.69]]]
["binance-futures","BNBUSDT",1763733295910,[[825.12,32.1],[825.11,36.26],[825.1,23.38],[825.09,8.99],[825.08,48.46]],[[825.13,3.06],[825.14,0.03],[825.16,0.05],[825.19,0.6],[825.26,0.01]]]
["binance-futures","BNBUSDT",1763733366699,[[824.47,5.16],[824.46,0.01],[824.44,1.41],[824.43,0.94],[824.42,0.5]],[[824.48,18.32],[824.49,2.68],[824.5,4.5],[824.51,7.24],[824.52,6.68]]]
["binance-futures","BNBUSDT",1763733391593,[[824.44,11.99],[824.43,2.04],[824.41,4.15],[824.4,5.94],[824.39,4.29]],[[824.45,8.74],[824.46,2.25],[824.48,0.09],[824.49,0.04],[824.5,0.02]]]
["binance-futures","BNBUSDT",1763733420456,[[824.08,11.22],[824.07,0.62],[824.06,5.6],[824.04,0.24],[824.03,0.09]],[[824.09,11.49],[824.1,6.16],[824.11,19.1],[824.12,22.8],[824.13,44.15]]]
["binance-futures","BNBUSDT",1763733496872,[[824.04,33.1],[824.03,4.87],[824.02,15.81],[824.01,0.7],[823.97,0.1]],[[824.05,12.28],[824.08,0.01],[824.1,2.06],[824.12,6.35],[824.13,6.94]]]
["binance-futures","BNBUSDT",1763733509707,[[823.79,21.31],[823.78,1.43],[823.77,9.59],[823.76,0.2],[823.75,4.58]],[[823.8,6.02],[823.81,0.02],[823.84,0.01],[823.85,0.02],[823.97,0.01]]]
["binance-futures","BNBUSDT",1763733553851,[[824.83,7.82],[824.8,0.02],[824.79,0.76],[824.77,1.3],[824.76,8.72]],[[824.84,25.84],[824.85,0.01],[824.86,6.18],[824.88,0.04],[824.92,0.03]]]
["binance-futures","BNBUSDT",1763733621090,[[823.4,18.4],[823.39,1.32],[823.38,6.66],[823.36,0.02],[823.35,0.19]],[[823.41,11.48],[823.44,0.01],[823.46,1.75],[823.59,0.04],[823.61,4.38]]]
["binance-futures","BNBUSDT",1763733649453,[[822.39,3.18],[822.38,0.11],[822.37,0.6],[822.36,0.04],[822.34,0.03]],[[822.4,56.85],[822.41,15.54],[822.42,6.53],[822.43,13.32],[822.44,0.05]]]
["binance-futures","BNBUSDT",1763733676781,[[821.6,4.49],[821.54,0.02],[821.53,0.03],[821.52,1.64],[821.47,4.66]],[[821.61,36.96],[821.62,0.01],[821.66,2.01],[821.67,1.63],[821.69,4.02]]]
["binance-futures","BNBUSDT",1763733740433,[[822.16,7.81],[822.15,0.05],[821.99,12.62]],[[822.32,17.53],[822.33,0.02],[822.36,0.02],[822.37,2.04],[822.41,7.57]]]
["binance-futures","BNBUSDT",1763733768858,[[822.18,1.16],[822.17,0.03],[822.16,0.03],[822.15,0.02],[822.13,0.02]],[[822.19,22.43],[822.2,7.39],[822.21,6.98],[822.22,0.02],[822.23,0.03]]]
["binance-futures","BNBUSDT",1763733794374,[[822.51,9.38],[822.49,0.13],[822.48,0.06],[822.47,0.02],[822.43,0.03]],[[822.52,17.71],[822.55,3.15],[822.56,0.03],[822.59,3.79],[822.6,0.69]]]
["binance-futures","BNBUSDT",1763733866816,[[822.21,2.0],[822.2,0.57],[822.14,0.01],[822.12,0.77],[822.11,0.81]],[[822.22,28.4],[822.23,0.03],[822.24,3.43],[822.26,0.14],[822.27,0.47]]]
["binance-futures","BNBUSDT",1763733899894,[[821.33,28.02],[821.31,3.08],[821.3,5.01],[821.27,0.03],[821.19,0.04]],[[821.34,19.06],[821.35,0.02],[821.36,0.01],[821.4,0.02],[821.42,1.52]]]
["binance-futures","BNBUSDT",1763733924654,[[821.72,21.07],[821.71,0.03],[821.68,6.19],[821.65,0.06],[821.37,0.2]],[[821.73,4.42],[821.74,0.18],[821.76,0.03],[821.77,0.03],[821.78,2.23]]]
["binance-futures","BNBUSDT",1763733998531,[[822.16,57.05],[822.15,25.68],[822.14,24.47],[822.13,5.52],[822.12,10.39]],[[822.17,3.94],[822.2,0.05],[822.21,0.02],[822.22,0.02],[822.24,0.06]]]
["binance-futures","BNBUSDT",1763734029572,[[821.8,5.93],[821.79,38.71],[821.78,0.02],[821.76,12.82],[821.75,22.63]],[[821.83,0.04],[821.84,0.04],[821.86,1.24],[821.88,0.05],[821.89,2.07]]]
["binance-futures","BNBUSDT",1763734055935,[[822.11,59.51],[822.1,7.68],[822.09,16.67],[822.08,4.41],[822.07,12.0]],[[822.12,8.52],[822.13,0.02],[822.16,0.05],[822.17,0.02],[822.21,0.02]]]
["binance-futures","BNBUSDT",1763734128785,[[822.75,34.11],[822.74,0.22],[822.73,2.22],[822.72,0.62],[822.71,0.02]],[[822.76,11.61],[822.77,0.23],[822.8,0.02],[822.82,1.49],[822.83,9.51]]]
["binance-futures","BNBUSDT",1763734154580,[[823.8,2.34],[823.79,0.09],[823.76,0.01],[823.75,2.12],[823.72,0.02]],[[823.81,36.76],[823.82,6.49],[823.84,14.97],[823.85,23.8],[823.86,15.23]]]
["binance-futures","BNBUSDT",1763734183742,[[823.55,1.83],[823.54,0.02],[823.52,0.01],[823.49,0.01]],[[823.56,35.08],[823.57,1.83],[823.58,5.49],[823.59,6.59],[823.6,0.02]]]
["binance-futures","BNBUSDT",1763734257726,[[822.07,15.96],[822.06,0.01],[822.03,0.7],[822.02,0.02],[822.01,0.04]],[[822.08,21.62],[822.09,0.65],[822.11,0.01],[822.12,3.97],[822.16,5.89]]]
["binance-futures","BNBUSDT",1763734283588,[[821.32,1.77],[821.31,0.02],[821.28,0.08],[821.27,0.04],[821.26,0.01]],[[821.33,27.31],[821.36,0.01],[821.38,1.17],[821.39,1.86],[821.4,1.75]]]
["binance-futures","BNBUSDT",1763734313971,[[821.16,13.16],[821.12,0.02],[821.11,0.03],[821.1,7.6],[821.09,0.01]],[[821.17,14.23],[821.18,0.16],[821.19,0.12],[821.2,8.38],[821.21,20.64]]]
["binance-futures","BNBUSDT",1763734385475,[[821.11,11.55],[821.09,0.01],[821.07,10.82],[821.06,5.96],[821.04,0.22]],[[821.12,31.41],[821.13,0.08],[821.14,0.06],[821.15,1.77],[821.16,0.58]]]
["binance-futures","BNBUSDT",1763734418530,[[820.58,5.0],[820.57,0.07],[820.56,0.01],[820.54,0.01],[820.53,3.77]],[[820.59,18.41],[820.6,0.04],[820.63,0.02],[820.64,2.05],[820.65,0.61]]]
["binance-futures","BNBUSDT",1763734449477,[[820.43,14.98],[820.41,6.16],[820.4,0.03],[820.39,0.07],[820.37,0.04]],[[820.44,19.75],[820.45,0.05],[820.47,0.02],[820.48,0.04],[820.51,4.64]]]
["binance-futures","BNBUSDT",1763734522833,[[819.71,2.42],[819.7,0.81],[819.68,0.2],[819.67,0.13],[819.66,2.39]],[[819.72,35.57],[819.73,0.04],[819.75,4.7],[819.76,14.86],[819.77,8.87]]]
["binance-futures","BNBUSDT",1763734552611,[[818.76,10.05],[818.74,0.01],[818.65,0.94],[818.64,1.33],[818.62,0.34]],[[818.77,16.22],[818.8,3.8],[818.81,3.91],[818.82,11.34],[818.84,12.45]]]
["binance-futures","BNBUSDT",1763734580958,[[817.88,37.62],[817.87,20.09],[817.86,16.03],[817.85,19.79],[817.84,12.21]],[[817.89,16.77],[817.92,0.01],[817.93,0.02],[817.94,0.02],[817.95,13.18]]]
["binance-futures","BNBUSDT",1763734646083,[[817.78,11.9],[817.77,0.03],[817.76,0.01],[817.75,0.8],[817.73,0.02]],[[817.79,15.11],[817.8,0.02],[817.84,0.07],[817.86,0.04],[817.97,6.89]]]
["binance-futures","BNBUSDT",1763734675866,[[818.33,32.67],[818.32,1.76],[818.31,0.08],[818.29,0.03],[818.28,7.62]],[[818.34,8.79],[818.35,0.02],[818.36,0.03],[818.38,0.01],[818.39,0.02]]]
["binance-futures","BNBUSDT",1763734744579,[[818.2,29.65],[818.19,6.83],[818.18,3.79],[818.17,16.0],[818.16,11.07]],[[818.21,20.74],[818.22,0.01],[818.23,15.08],[818.24,0.07],[818.25,0.01]]]
["binance-futures","BNBUSDT",1763734776040,[[818.62,49.93],[818.6,19.49],[818.59,17.32],[818.58,0.02],[818.57,0.61]],[[818.63,11.87],[818.64,0.69],[818.66,0.01],[818.7,10.02],[818.76,6.98]]]
["binance-futures","BNBUSDT",1763734806256,[[819.01,25.31],[819.0,7.98],[818.99,8.64],[818.98,0.69],[818.97,0.05]],[[819.02,16.0],[819.04,0.02],[819.06,0.02],[819.07,0.02],[819.08,0.61]]]
["binance-futures","BNBUSDT",1763734873996,[[819.21,3.25],[819.2,0.67],[819.18,0.02],[819.17,0.69],[819.16,0.02]],[[819.22,27.07],[819.23,7.81],[819.24,10.59],[819.25,14.18],[819.26,3.78]]]
["binance-futures","BNBUSDT",1763734903928,[[819.94,0.07],[819.92,1.11],[819.89,0.03],[819.88,0.04],[819.84,0.2]],[[819.95,33.0],[819.96,0.02],[819.98,1.3],[819.99,3.75],[820.0,4.7]]]
["binance-futures","BNBUSDT",1763734934601,[[819.7,31.36],[819.69,0.08],[819.68,0.03],[819.67,2.03],[819.65,5.53]],[[819.71,7.95],[819.72,0.03],[819.76,0.01],[819.77,3.75],[819.78,0.22]]]
["binance-futures","BNBUSDT",1763735005190,[[819.54,15.92],[819.53,4.52],[819.52,7.63],[819.5,0.06],[819.49,1.03]],[[819.55,13.05],[819.56,2.77],[819.57,3.75],[819.58,3.77],[819.59,3.77]]]
["binance-futures","BNBUSDT",1763735034336,[[820.55,18.61],[820.54,0.04],[820.53,7.04],[820.51,0.04],[820.5,3.66]],[[820.56,21.43],[820.57,0.12],[820.61,2.62],[820.62,0.6],[820.63,0.02]]]
["binance-futures","BNBUSDT",1763735061105,[[820.48,25.02],[820.47,0.04],[820.46,0.64],[820.45,5.67],[820.44,1.01]],[[820.49,0.78],[820.5,0.01],[820.51,1.51],[820.52,5.5],[820.53,0.02]]]
["binance-futures","BNBUSDT",1763735137319,[[819.9,29.93],[819.88,9.14],[819.87,4.84],[819.86,19.75],[819.84,0.02]],[[819.91,4.29],[819.92,0.02],[819.95,0.02],[819.96,0.03],[819.97,0.01]]]
["binance-futures","BNBUSDT",1763735168582,[[820.2,12.82],[820.17,5.67],[820.16,0.02],[820.14,19.52],[820.13,33.06]],[[820.21,16.51],[820.24,0.05],[820.25,0.02],[820.26,0.02],[820.27,4.5]]]
["binance-futures","BNBUSDT",1763735196940,[[820.16,0.07],[820.15,0.02],[820.14,0.01],[820.13,0.03],[820.11,0.02]],[[820.17,38.77],[820.18,26.42],[820.19,5.02],[820.2,19.1],[820.21,22.31]]]
["binance-futures","BNBUSDT",1763735274847,[[818.52,22.12],[818.51,2.3],[818.5,7.54],[818.49,0.01],[818.48,7.0]],[[818.53,3.39],[818.54,5.64],[818.55,0.13],[818.56,0.05],[818.57,0.04]]]
["binance-futures","BNBUSDT",1763735301582,[[818.48,25.07],[818.47,0.01],[818.46,2.74],[818.44,1.3],[818.43,2.11]],[[818.49,13.88],[818.5,0.02],[818.52,0.02],[818.54,0.06],[818.58,5.91]]]
["binance-futures","BNBUSDT",1763735336461,[[818.6,0.05],[818.55,0.01],[818.53,1.13],[818.52,9.42],[818.48,5.28]],[[818.61,39.76],[818.62,21.94],[818.63,0.85],[818.64,15.0],[818.65,20.05]]]
["binance-futures","BNBUSDT",1763735407939,[[819.57,0.03]],[[819.64,21.51],[819.66,12.77],[819.67,1.75],[819.68,3.49],[819.69,10.54]]]
["binance-futures","BNBUSDT",1763735431090,[[822.37,14.4],[822.36,0.4],[822.35,6.47],[822.34,0.01],[822.32,2.84]],[[822.38,6.21],[822.39,5.15],[822.4,0.05],[822.43,3.06],[822.44,7.33]]]
["binance-futures","BNBUSDT",1763735457456,[[823.04,1.84],[823.03,1.97],[823.02,6.27],[823.01,1.97],[823.0,6.99]],[[823.05,4.01],[823.08,0.01],[823.11,0.02],[823.12,0.01],[823.21,0.02]]]
["binance-futures","BNBUSDT",1763735521837,[[820.62,9.89],[820.61,14.77],[820.6,2.07],[820.58,0.22],[820.56,0.1]],[[820.63,14.18],[820.67,9.43],[820.68,3.46],[820.7,6.81],[820.71,12.99]]]
["binance-futures","BNBUSDT",1763735544799,[[823.49,0.03],[823.46,1.4],[823.45,1.38],[823.43,1.51],[823.42,4.81]],[[823.53,17.85],[823.57,11.43],[823.58,15.31],[823.6,0.02],[823.61,0.04]]]
["binance-futures","BNBUSDT",1763735571211,[[823.61,2.33],[823.6,0.02],[823.57,0.02],[823.56,0.02],[823.52,5.53]],[[823.62,16.3],[823.63,5.49],[823.68,0.04],[823.72,2.12],[823.73,0.33]]]
["binance-futures","BNBUSDT",1763735632644,[[823.83,6.8],[823.81,0.02],[823.8,4.37],[823.79,8.39],[823.73,7.4]],[[823.94,2.74],[823.95,5.75],[823.96,1.9],[823.97,4.25],[823.98,2.42]]]
["binance-futures","BNBUSDT",1763735659001,[[827.66,0.02],[827.65,0.02],[827.64,0.18],[827.63,5.35],[827.61,6.08]],[[827.71,11.6],[827.72,3.08],[827.74,1.91],[827.75,0.64],[827.76,17.74]]]
["binance-futures","BNBUSDT",1763735685228,[[826.71,18.48],[826.7,8.92],[826.68,7.26],[826.67,6.91],[826.66,8.92]],[[826.72,9.58],[826.75,1.24],[826.76,0.04],[826.77,11.86],[826.8,1.05]]]
["binance-futures","BNBUSDT",1763735746848,[[828.68,14.41],[828.67,2.41],[828.63,4.37],[828.61,12.27],[828.6,9.76]],[[828.7,17.69],[828.72,5.16],[828.73,0.31],[828.75,2.46],[828.8,2.87]]]
["binance-futures","BNBUSDT",1763735773267,[[829.8,13.4],[829.76,0.83],[829.75,0.01],[829.74,2.27],[829.73,0.02]],[[829.9,1.13],[829.91,1.13],[829.92,10.06],[829.93,8.09],[829.94,10.17]]]
["binance-futures","BNBUSDT",1763735799625,[[829.68,2.97],[829.66,0.01],[829.64,11.0],[829.63,0.35],[829.62,4.71]],[[829.69,1.77],[829.7,0.15],[829.72,0.03],[829.73,1.61],[829.78,0.29]]]
["binance-futures","BNBUSDT",1763735861041,[[829.86,17.14],[829.85,5.48],[829.84,18.69],[829.83,26.87],[829.82,1.89]],[[829.87,0.01],[829.88,0.11],[829.91,0.01],[829.94,0.05],[829.95,0.04]]]
["binance-futures","BNBUSDT",1763735887602,[[830.35,3.95],[830.34,0.99],[830.32,0.01],[830.31,0.02],[830.29,5.42]],[[830.36,10.69],[830.38,0.02],[830.39,0.74],[830.4,0.04],[830.44,0.05]]]
["binance-futures","BNBUSDT",1763735910757,[[827.58,9.67],[827.57,0.01],[827.54,0.02],[827.52,1.77],[827.46,2.03]],[[827.59,10.07],[827.6,0.02],[827.61,2.99],[827.62,10.06],[827.64,0.03]]]
["binance-futures","BNBUSDT",1763735975998,[[828.35,0.02],[828.34,0.02],[828.32,0.02]],[[828.36,7.64],[828.37,6.74],[828.38,36.73],[828.39,12.32],[828.4,29.59]]]
["binance-futures","BNBUSDT",1763736002735,[[827.39,2.56],[827.38,2.54],[827.37,1.27],[827.36,0.03],[827.33,0.09]],[[827.4,11.89],[827.42,6.38],[827.43,7.19],[827.44,3.84],[827.45,2.09]]]
["binance-futures","BNBUSDT",1763736064547,[[830.7,6.28],[830.69,0.01],[830.68,11.27],[830.67,41.51],[830.66,8.28]],[[830.71,0.02],[830.74,0.53],[830.75,0.02],[830.76,0.01],[830.78,0.02]]]
["binance-futures","BNBUSDT",1763736091335,[[831.22,9.42],[831.21,0.02],[831.2,0.03],[831.15,0.01],[831.14,0.03]],[[831.23,25.68],[831.24,0.01],[831.25,3.25],[831.26,13.45],[831.27,2.17]]]
["binance-futures","BNBUSDT",1763736114777,[[830.17,0.1],[830.16,0.05],[830.15,0.41]],[[830.18,7.7],[830.19,19.68],[830.2,16.28],[830.21,10.98],[830.22,2.58]]]
["binance-futures","BNBUSDT",1763736180444,[[828.78,1.03],[828.72,8.05],[828.71,0.05],[828.6,3.79],[828.59,0.11]],[[828.79,15.72],[828.8,0.03],[828.82,3.26],[828.83,3.2],[828.84,3.07]]]
["binance-futures","BNBUSDT",1763736207234,[[827.13,12.54],[827.12,0.04],[827.11,4.62],[827.1,0.01],[827.07,0.14]],[[827.14,6.72],[827.15,0.09],[827.16,0.01],[827.17,0.02],[827.18,2.99]]]
["binance-futures","BNBUSDT",1763736231294,[[827.9,15.06],[827.89,16.89],[827.88,5.33],[827.84,2.16],[827.83,0.32]],[[827.92,0.01],[827.97,0.04],[827.99,0.17],[828.08,8.23],[828.11,0.14]]]
["binance-futures","BNBUSDT",1763736301330,[[828.66,3.46],[828.65,8.59],[828.64,0.22],[828.6,2.45],[828.59,8.03]],[[828.75,0.05],[828.78,1.81],[828.8,0.08],[828.81,0.34],[828.83,0.47]]]
["binance-futures","BNBUSDT",1763736328777,[[827.7,11.25],[827.69,0.02],[827.68,0.5],[827.67,0.55],[827.62,8.74]],[[827.71,14.69],[827.72,0.01],[827.75,0.03],[827.76,0.01],[827.8,0.06]]]
["binance-futures","BNBUSDT",1763736352395,[[826.2,0.02],[826.16,1.65],[826.14,0.02]],[[826.21,36.17],[826.22,14.68],[826.23,11.66],[826.24,5.39],[826.25,0.12]]]
["binance-futures","BNBUSDT",1763736418145,[[824.06,12.16],[824.05,13.95],[824.03,2.92],[824.02,8.37],[824.01,5.36]],[[824.07,0.04],[824.08,0.01],[824.12,0.02],[824.13,0.03],[824.14,0.01]]]
["binance-futures","BNBUSDT",1763736441773,[[824.54,7.96],[824.53,0.02],[824.51,0.01],[824.49,1.07],[824.48,1.09]],[[824.55,22.26],[824.56,0.01],[824.57,18.53],[824.58,4.2],[824.59,37.99]]]
["binance-futures","BNBUSDT",1763736468648,[[823.27,14.19],[823.26,12.08],[823.25,1.73],[823.24,19.41],[823.23,19.53]],[[823.28,4.59],[823.29,0.02],[823.3,15.0],[823.32,0.04],[823.33,0.02]]]
["binance-futures","BNBUSDT",1763736534520,[[824.89,15.8],[824.88,0.04],[824.84,2.12],[824.81,0.02]],[[824.9,9.38],[824.93,0.03],[824.94,0.01],[824.96,0.04],[825.0,2.53]]]
["binance-futures","BNBUSDT",1763736557998,[[824.75,4.54],[824.74,4.47],[824.73,0.69],[824.71,0.63],[824.69,5.02]],[[824.76,6.76],[824.77,0.01],[824.79,0.01],[824.8,0.08],[824.82,1.22]]]
["binance-futures","BNBUSDT",1763736585163,[[824.76,11.2],[824.75,23.72],[824.74,3.28],[824.73,10.54],[824.72,6.58]],[[824.85,1.21],[824.87,0.15],[824.93,0.01],[824.95,4.09],[824.96,2.14]]]
["binance-futures","BNBUSDT",1763736649940,[[825.21,19.53],[825.2,0.03],[825.18,5.89],[825.15,0.08],[825.12,0.06]],[[825.22,1.14],[825.23,0.02],[825.24,0.01],[825.26,0.03],[825.28,0.01]]]
["binance-futures","BNBUSDT",1763736677457,[[825.49,16.4],[825.48,37.02],[825.47,17.43],[825.46,7.17],[825.45,13.65]],[[825.52,0.02],[825.54,0.02],[825.55,0.02],[825.62,0.01],[825.64,0.03]]]
["binance-futures","BNBUSDT",1763736704067,[[827.54,8.19],[827.52,3.12],[827.51,54.87],[827.5,1.27],[827.46,2.05]],[[827.56,6.64],[827.57,9.55],[827.58,5.25],[827.6,3.01],[827.61,0.13]]]
["binance-futures","BNBUSDT",1763736766759,[[828.29,17.33],[828.27,5.46],[828.26,0.19],[828.24,2.11],[828.23,0.41]],[[828.3,1.13],[828.31,0.02],[828.32,0.01],[828.35,0.03],[828.36,0.09]]]
["binance-futures","BNBUSDT",1763736793866,[[828.56,16.83],[828.55,1.19],[828.54,23.69],[828.53,20.39],[828.52,4.96]],[[828.58,0.07],[828.6,0.05],[828.63,0.05],[828.64,0.04],[828.65,2.05]]]
["binance-futures","BNBUSDT",1763736821002,[[828.56,0.13],[828.55,0.02],[828.54,0.06],[828.48,1.65],[828.43,2.68]],[[828.57,23.52],[828.59,17.37],[828.6,23.79],[828.61,22.4],[828.62,20.25]]]
["binance-futures","BNBUSDT",1763736884539,[[830.22,28.98],[830.21,0.02],[830.2,1.53],[830.19,0.02],[830.18,8.12]],[[830.23,0.63],[830.24,0.01],[830.28,0.02],[830.31,3.82],[830.38,2.08]]]
["binance-futures","BNBUSDT",1763736911491,[[830.39,5.15],[830.33,1.61],[830.32,1.66],[830.31,5.16],[830.3,0.02]],[[830.4,17.49],[830.42,7.06],[830.43,0.02],[830.44,0.07],[830.45,0.01]]]
["binance-futures","BNBUSDT",1763736946653,[[831.57,17.72],[831.56,0.02],[831.52,2.06],[831.47,0.02],[831.44,8.23]],[[831.58,8.46],[831.6,0.04],[831.61,1.51],[831.62,0.01],[831.67,0.02]]]
["binance-futures","BNBUSDT",1763737001193,[[829.66,22.59],[829.65,0.01],[829.64,7.31],[829.63,4.86],[829.62,3.75]],[[829.67,0.04],[829.7,15.11],[829.71,0.98],[829.78,2.11],[829.8,1.09]]]
["binance-futures","BNBUSDT",1763737028155,[[830.02,2.01],[830.01,0.03],[830.0,2.04],[829.98,0.04],[829.95,4.67]],[[830.03,20.72],[830.04,0.03],[830.05,0.02],[830.06,0.03],[830.07,0.02]]]
["binance-futures","BNBUSDT",1763737052241,[[830.07,5.92],[830.04,2.66],[830.02,3.76],[830.01,3.75],[830.0,0.03]],[[830.08,12.48],[830.09,1.26],[830.11,0.01],[830.12,0.01],[830.2,0.22]]]
["binance-futures","BNBUSDT",1763737120677,[[828.9,2.62],[828.88,0.01],[828.86,0.61],[828.84,0.02]],[[828.91,23.21],[828.92,0.03],[828.96,2.05],[828.97,0.02],[828.98,0.96]]]
["binance-futures","BNBUSDT",1763737149331,[[829.67,22.31],[829.66,0.02],[829.65,5.23],[829.64,6.51],[829.63,0.01]],[[829.68,10.38],[829.69,0.74],[829.7,0.01],[829.75,0.32],[829.76,0.01]]]
["binance-futures","BNBUSDT",1763737174674,[[830.36,14.52],[830.34,0.33],[830.33,0.01],[830.31,3.05],[830.26,2.1]],[[830.37,5.98],[830.38,23.99],[830.39,0.03],[830.4,0.02],[830.51,7.85]]]
["binance-futures","BNBUSDT",1763737242177,[[829.06,5.09],[829.04,0.09],[829.01,2.09],[829.0,0.03],[828.96,2.1]],[[829.07,14.05],[829.08,4.24],[829.09,4.22],[829.11,0.02],[829.12,0.01]]]
["binance-futures","BNBUSDT",1763737265911,[[828.22,11.49],[828.21,1.27],[828.2,1.32]],[[828.23,6.98],[828.24,9.5],[828.25,7.5],[828.26,1.09],[828.28,0.01]]]
["binance-futures","BNBUSDT",1763737292816,[[827.2,38.74],[827.19,16.07],[827.18,5.43],[827.17,18.08],[827.16,0.68]],[[827.21,1.08],[827.24,0.01],[827.25,0.02],[827.28,0.01],[827.35,3.89]]]
["binance-futures","BNBUSDT",1763737358173,[[826.4,22.0],[826.39,3.94],[826.38,8.63],[826.37,8.39],[826.36,11.62]],[[826.41,5.54],[826.43,0.06],[826.44,0.02],[826.51,2.25],[826.52,4.03]]]
["binance-futures","BNBUSDT",1763737381960,[[826.2,23.8],[826.19,0.01],[826.16,0.02],[826.15,1.68],[826.1,0.02]],[[826.21,16.53],[826.24,0.05],[826.25,0.01],[826.27,0.02],[826.41,1.59]]]
["binance-futures","BNBUSDT",1763737408909,[[825.39,2.32],[825.38,4.49],[825.37,18.7],[825.36,4.78],[825.35,8.54]],[[825.4,0.02],[825.42,0.09],[825.44,0.04],[825.46,0.04],[825.48,0.26]]]
["binance-futures","BNBUSDT",1763737470773,[[825.87,0.02],[825.84,0.02],[825.83,0.9],[825.82,2.65],[825.81,2.21]],[[825.88,16.17],[825.89,0.01],[825.9,5.45],[825.92,0.02],[825.93,2.45]]]
["binance-futures","BNBUSDT",1763737498263,[[826.62,0.23],[826.61,0.54],[826.6,0.05],[826.59,3.77],[826.57,5.7]],[[826.63,21.12],[826.64,0.48],[826.65,5.44],[826.68,2.08],[826.71,0.02]]]
["binance-futures","BNBUSDT",1763737525151,[[827.08,14.33],[827.05,0.08],[827.04,1.02],[827.03,2.05],[827.01,4.22]],[[827.09,8.89],[827.11,2.95],[827.12,0.17],[827.14,0.27],[827.16,1.33]]]
["binance-futures","BNBUSDT",1763737588433,[[828.06,0.03],[828.05,0.03],[828.04,0.1],[828.03,0.02],[827.99,0.03]],[[828.07,27.04],[828.08,4.86],[828.09,5.74],[828.1,0.16],[828.11,0.02]]]
["binance-futures","BNBUSDT",1763737616123,[[827.79,2.02],[827.78,0.02],[827.76,0.01],[827.75,0.02],[827.72,1.22]],[[827.8,15.89],[827.81,5.15],[827.82,0.16],[827.83,3.02],[827.84,3.15]]]
["binance-futures","BNBUSDT",1763737642931,[[826.72,14.91],[826.64,1.57],[826.63,4.35],[826.62,4.02],[826.61,1.2]],[[826.73,9.93],[826.74,0.03],[826.75,3.04],[826.76,1.47],[826.77,0.03]]]
["binance-futures","BNBUSDT",1763737706653,[[825.16,20.29],[825.14,1.0],[825.13,3.88],[825.12,0.04],[825.11,2.11]],[[825.17,10.53],[825.18,0.01],[825.19,1.83],[825.2,0.02],[825.22,0.02]]]
["binance-futures","BNBUSDT",1763737734166,[[825.51,7.87],[825.5,23.76],[825.49,17.1],[825.48,19.91],[825.47,17.56]],[[825.53,0.04],[825.54,0.06],[825.56,0.05],[825.58,0.03],[825.6,0.06]]]
["binance-futures","BNBUSDT",1763737799613,[[825.94,13.01],[825.92,0.67],[825.91,0.06],[825.9,0.05],[825.89,0.03]],[[825.95,18.1],[825.96,4.8],[825.97,5.63],[825.98,0.39],[825.99,0.6]]]
["binance-futures","BNBUSDT",1763737826678,[[824.51,19.76],[824.5,0.01],[824.48,7.01],[824.47,5.63],[824.46,3.0]],[[824.52,8.75],[824.56,0.01],[824.57,1.5],[824.58,1.63],[824.59,1.31]]]
["binance-futures","BNBUSDT",1763737853541,[[825.1,31.71],[825.09,7.34],[825.08,6.75],[825.06,0.03],[825.05,3.87]],[[825.11,0.59],[825.12,0.03],[825.13,0.59],[825.14,0.44],[825.16,0.02]]]
["binance-futures","BNBUSDT",1763737917736,[[824.72,16.68],[824.71,0.02],[824.7,0.02],[824.69,0.02],[824.68,0.03]],[[824.73,19.68],[824.76,0.03],[824.78,0.01],[824.79,0.12],[824.81,0.03]]]
["binance-futures","BNBUSDT",1763737944793,[[824.32,25.51],[824.31,0.64],[824.29,0.24],[824.25,4.18],[824.24,3.12]],[[824.33,16.89],[824.34,0.03],[824.36,1.53],[824.37,0.88],[824.4,0.03]]]
["binance-futures","BNBUSDT",1763737969051,[[824.21,18.99],[824.2,0.02],[824.19,5.46],[824.17,0.14],[824.15,2.62]],[[824.22,10.54],[824.23,0.02],[824.24,0.03],[824.26,0.09],[824.28,0.02]]]
["binance-futures","BNBUSDT",1763738035625,[[823.26,9.45],[823.22,0.01],[823.21,1.5],[823.2,0.95],[823.19,0.03]],[[823.27,23.11],[823.28,1.51],[823.29,7.75],[823.31,9.53],[823.32,9.57]]]
["binance-futures","BNBUSDT",1763738062642,[[823.91,20.39],[823.88,0.03],[823.86,8.84],[823.85,7.77],[823.79,5.73]],[[823.92,1.25],[823.93,0.47],[823.96,0.01],[824.0,2.49],[824.01,15.81]]]
["binance-futures","BNBUSDT",1763738086349,[[823.98,27.21],[823.97,2.01],[823.95,0.05],[823.93,2.08],[823.92,4.62]],[[823.99,4.2],[824.0,0.5],[824.02,0.8],[824.03,0.01],[824.05,0.01]]]
["binance-futures","BNBUSDT",1763738153324,[[824.62,0.01],[824.6,0.01],[824.59,0.02],[824.58,0.02]],[[824.63,45.66],[824.64,13.79],[824.68,0.01],[824.7,2.17],[824.71,2.35]]]
["binance-futures","BNBUSDT",1763738180861,[[823.92,0.03],[823.9,0.09],[823.88,0.03],[823.82,1.0],[823.8,0.23]],[[823.93,9.26],[823.94,7.73],[823.95,24.41],[823.96,0.05],[823.97,5.15]]]
["binance-futures","BNBUSDT",1763738205736,[[824.95,17.38],[824.94,0.02],[824.92,3.0],[824.91,5.07],[824.89,15.91]],[[824.96,12.0],[824.97,0.45],[824.98,0.03],[824.99,0.02],[825.0,1.75]]]
["binance-futures","BNBUSDT",1763738272614,[[821.02,31.84],[821.0,0.02],[820.99,16.52],[820.98,12.63],[820.97,18.62]],[[821.04,0.4],[821.15,0.02],[821.16,1.24],[821.17,6.52],[821.21,0.33]]]
["binance-futures","BNBUSDT",1763738296477,[[821.57,0.02],[821.55,0.02],[821.54,0.02],[821.51,0.03],[821.47,0.02]],[[821.58,41.63],[821.6,18.08],[821.61,6.64],[821.62,1.69],[821.63,1.6]]]
["binance-futures","BNBUSDT",1763738323829,[[821.43,13.7],[821.42,0.01],[821.41,0.03],[821.4,0.01],[821.38,0.05]],[[821.44,21.53],[821.45,0.03],[821.47,0.08],[821.48,0.03],[821.51,0.02]]]
["binance-futures","BNBUSDT",1763738391144,[[821.54,24.85],[821.52,5.39],[821.51,0.26],[821.5,0.02]],[[821.55,1.79],[821.56,0.01],[821.58,0.04],[821.6,0.05],[825.59,0.01]]]
["binance-futures","BNBUSDT",1763738415585,[[820.27,9.93],[820.26,0.03],[820.24,0.02],[820.23,0.03]],[[820.28,12.47],[820.32,3.8],[820.33,19.82],[820.34,10.79],[820.38,1.49]]]
["binance-futures","BNBUSDT",1763738442130,[[819.2,16.04],[819.19,0.02],[819.18,0.02],[819.17,0.01],[819.15,2.1]],[[819.21,9.87],[819.23,8.4],[819.24,3.01],[819.25,0.02],[819.26,7.4]]]
["binance-futures","BNBUSDT",1763738509293,[[818.99,21.93],[818.98,0.02],[818.97,4.32],[818.96,0.03],[818.95,2.22]],[[819.0,0.33],[819.01,0.02],[819.02,0.01],[819.03,1.47],[819.04,0.03]]]
["binance-futures","BNBUSDT",1763738533729,[[818.38,26.52],[818.35,0.02],[818.34,0.42],[818.32,0.09],[818.3,0.04]],[[818.39,18.43],[818.4,0.04],[818.42,0.02],[818.43,1.84],[818.44,12.04]]]
["binance-futures","BNBUSDT",1763738560456,[[819.83,21.95],[819.82,0.01],[819.8,0.02],[819.78,0.16],[819.77,0.05]],[[819.84,0.66],[819.85,0.02],[819.87,0.03],[819.88,0.01],[819.89,2.03]]]
["binance-futures","BNBUSDT",1763738623371,[[821.17,0.02],[821.15,0.68],[821.12,0.01],[821.1,2.11],[821.09,5.85]],[[821.18,5.81],[821.19,8.44],[821.2,5.36],[821.21,5.11],[821.22,0.53]]]
["binance-futures","BNBUSDT",1763738650763,[[820.32,35.81],[820.31,0.01],[820.3,0.01],[820.29,3.6],[820.28,5.36]],[[820.33,0.14],[820.34,0.04],[820.35,0.03],[820.36,0.01],[820.39,0.02]]]
["binance-futures","BNBUSDT",1763738678287,[[820.73,13.29],[820.67,0.02],[820.64,0.83],[820.63,0.22],[820.49,9.91]],[[820.74,26.44],[820.75,3.63],[820.76,4.51],[820.78,0.02],[820.92,16.72]]]
["binance-futures","BNBUSDT",1763738740966,[[821.94,16.08],[821.93,1.5],[821.92,7.67],[821.91,4.52],[821.89,4.5]],[[821.95,14.71],[821.96,0.03],[821.99,0.02],[822.0,0.05],[822.03,0.03]]]
["binance-futures","BNBUSDT",1763738767522,[[821.28,11.56],[821.23,2.1],[821.22,3.42],[821.21,0.09],[821.18,2.1]],[[821.29,0.11],[821.3,9.57],[821.32,0.08],[821.35,0.35],[821.36,1.31]]]
["binance-futures","BNBUSDT",1763738830109,[[819.24,36.05],[819.23,3.01],[819.22,4.5],[819.2,1.65],[819.19,5.05]],[[819.25,0.46],[819.26,0.66],[819.28,0.04],[819.31,0.03],[819.33,0.02]]]
["binance-futures","BNBUSDT",1763738857679,[[818.44,0.04],[818.41,1.22],[818.4,0.15],[818.35,8.75],[818.34,0.91]],[[818.48,8.9],[818.5,1.82],[818.51,4.45],[818.52,2.74],[818.54,8.2]]]
["binance-futures","BNBUSDT",1763738885342,[[818.6,9.98],[818.59,0.44],[818.58,0.01],[818.57,0.02],[818.56,0.02]],[[818.61,29.19],[818.62,22.01],[818.63,0.32],[818.64,21.44],[818.65,21.03]]]
["binance-futures","BNBUSDT",1763738949098,[[818.76,25.92],[818.75,3.7],[818.73,0.02],[818.72,1.51],[818.71,5.73]],[[818.77,10.49],[818.8,0.06],[818.84,0.01],[818.85,5.5],[818.86,1.59]]]
["binance-futures","BNBUSDT",1763738977029,[[818.51,17.98],[818.5,0.02],[818.49,0.22],[818.48,0.02],[818.47,0.02]],[[818.66,1.08],[818.68,5.38],[818.71,6.67],[818.72,0.15],[818.73,3.48]]]
["binance-futures","BNBUSDT",1763739005726,[[818.0,271.09],[817.96,0.01],[817.92,0.05],[817.9,2.06],[817.89,0.77]],[[818.01,30.8],[818.02,0.02],[818.03,9.79],[818.04,11.27],[818.05,16.7]]]
["binance-futures","BNBUSDT",1763739068768,[[817.86,16.02],[817.85,7.02],[817.84,10.48],[817.83,7.1],[817.82,0.01]],[[817.87,1.02],[817.88,0.19],[817.94,0.06],[817.95,4.47],[818.1,2.06]]]
["binance-futures","BNBUSDT",1763739095483,[[818.74,17.14],[818.72,0.02],[818.7,0.01]],[[818.75,11.75],[818.76,0.01],[818.77,0.01],[818.78,0.02],[818.79,0.03]]]
["binance-futures","BNBUSDT",1763739120081,[[819.78,4.52],[819.76,0.19],[819.75,0.19],[819.74,24.96],[819.73,38.0]],[[819.84,2.31],[819.87,0.57],[819.88,0.04],[819.89,9.22],[819.9,0.64]]]
["binance-futures","BNBUSDT",1763739188691,[[819.38,0.01],[819.36,0.01],[819.27,0.68],[819.26,0.01],[819.24,0.03]],[[819.39,57.75],[819.4,0.04],[819.41,5.71],[819.42,22.16],[819.43,22.53]]]
["binance-futures","BNBUSDT",1763739216784,[[818.86,35.71],[818.83,0.01],[818.81,2.14],[818.8,0.13],[818.78,4.91]],[[818.87,0.72],[818.88,0.02],[818.93,3.19],[818.94,0.02],[818.95,0.02]]]
["binance-futures","BNBUSDT",1763739242376,[[818.39,16.2],[818.32,0.02],[818.31,5.53],[818.23,3.82],[818.19,4.82]],[[818.4,24.41],[818.41,12.92],[818.42,10.67],[818.43,10.42],[818.44,23.85]]]
["binance-futures","BNBUSDT",1763739309450,[[816.96,3.45],[816.94,0.94],[816.93,0.04],[816.92,0.1],[816.78,2.72]],[[816.97,19.26],[816.98,0.04],[817.0,0.04],[817.03,2.04],[817.04,0.01]]]
["binance-futures","BNBUSDT",1763739336086,[[817.0,30.89],[816.99,16.87],[816.98,0.01],[816.97,4.5],[816.96,3.01]],[[817.01,0.02],[817.04,0.22],[817.05,7.39],[817.06,0.03],[817.09,2.05]]]
["binance-futures","BNBUSDT",1763739359912,[[817.07,12.99],[817.06,0.03],[817.04,3.8],[817.03,0.02],[816.99,1.54]],[[817.08,28.43],[817.09,0.02],[817.1,6.58],[817.11,0.03],[817.12,0.06]]]
["binance-futures","BNBUSDT",1763739426586,[[815.75,32.66],[815.74,0.63],[815.72,0.1],[815.69,6.7],[815.67,1.52]],[[815.76,3.39],[815.77,0.02],[815.79,0.02],[815.8,0.51],[815.83,4.51]]]
["binance-futures","BNBUSDT",1763739450093,[[815.41,0.34],[815.4,0.05],[815.38,1.1],[815.36,0.03],[815.3,0.83]],[[815.42,37.34],[815.44,18.24],[815.45,0.03],[815.47,2.1],[815.48,3.76]]]
["binance-futures","BNBUSDT",1763739476897,[[815.21,15.72],[815.2,2.76],[815.17,0.02],[815.07,0.2],[815.05,5.56]],[[815.22,26.81],[815.23,1.64],[815.24,0.01],[815.28,2.08],[815.3,0.02]]]
["binance-futures","BNBUSDT",1763739542751,[[813.77,0.02]],[[813.87,14.04],[813.88,67.98],[813.89,13.3],[813.9,16.69],[813.91,0.04]]]
["binance-futures","BNBUSDT",1763739566195,[[812.72,0.01],[812.7,0.02],[812.68,0.05],[812.64,13.75],[812.62,0.02]],[[812.73,19.18],[812.74,16.05],[812.76,9.51],[812.77,31.24],[812.78,13.77]]]
["binance-futures","BNBUSDT",1763739593095,[[813.29,17.78],[813.28,0.01],[813.27,9.15],[813.24,0.01],[813.23,0.04]],[[813.3,16.13],[813.32,0.01],[813.33,1.16],[813.34,0.03],[813.35,2.36]]]
["binance-futures","BNBUSDT",1763739656960,[[813.15,46.24],[813.14,19.54],[813.13,11.44],[813.12,28.41],[813.11,9.62]],[[813.16,5.76],[813.17,0.02],[813.2,0.03],[813.21,0.3],[813.22,0.05]]]
["binance-futures","BNBUSDT",1763739684215,[[813.83,12.66],[813.81,1.37],[813.8,0.01],[813.79,2.45],[813.78,0.01]],[[813.84,28.6],[813.85,0.61],[813.86,0.02],[813.88,0.86],[813.89,2.11]]]
["binance-futures","BNBUSDT",1763739711698,[[813.81,12.0],[813.8,0.03],[813.77,0.04],[813.71,1.64],[813.7,3.38]],[[813.82,31.43],[813.83,11.37],[813.84,10.0],[813.85,0.02],[813.87,0.03]]]
["binance-futures","BNBUSDT",1763739774821,[[813.71,0.83],[813.68,0.03],[813.65,0.03],[813.59,2.04],[813.56,1.92]],[[813.72,18.01],[813.73,0.1],[813.75,7.45],[813.76,19.63],[813.77,10.77]]]
["binance-futures","BNBUSDT",1763739802494,[[813.8,13.91],[813.79,2.38],[813.76,0.01],[813.73,0.07],[813.72,3.98]],[[813.81,17.29],[813.82,5.72],[813.83,9.33],[813.84,0.9],[813.85,3.87]]]
["binance-futures","BNBUSDT",1763739830857,[[814.58,22.78],[814.57,0.02],[814.56,0.01],[814.53,10.05],[814.52,13.1]],[[814.59,10.11],[814.6,0.04],[814.61,2.41],[814.67,0.03],[814.71,0.05]]]
["binance-futures","BNBUSDT",1763739894685,[[815.79,29.97],[815.78,4.77],[815.76,3.26],[815.75,1.63],[815.74,0.01]],[[815.8,3.11],[815.81,0.02],[815.84,0.01],[815.85,0.02],[815.88,0.01]]]
["binance-futures","BNBUSDT",1763739921574,[[815.59,4.2],[815.56,3.95],[815.52,0.03],[815.5,0.25],[815.49,5.08]],[[815.6,49.81],[815.61,27.51],[815.62,19.51],[815.63,9.31],[815.64,0.27]]]
["binance-futures","BNBUSDT",1763739945072,[[817.36,13.5],[817.3,5.29],[817.29,4.95],[817.28,6.0],[817.23,6.51]],[[817.37,7.86],[817.38,1.79],[817.39,0.03],[817.4,0.04],[817.41,0.04]]]
["binance-futures","BNBUSDT",1763740011037,[[817.67,12.17],[817.66,0.02],[817.61,3.53],[817.6,0.05],[817.58,0.03]],[[817.68,17.65],[817.69,0.01],[817.72,0.01],[817.73,3.43],[817.74,7.29]]]
["binance-futures","BNBUSDT",1763740038446,[[816.59,24.31],[816.57,2.03],[816.56,0.01]],[[816.6,0.02],[816.64,0.01],[816.66,2.88],[816.67,0.27],[816.68,0.03]]]
["binance-futures","BNBUSDT",1763740062074,[[816.61,14.22],[816.6,0.09],[816.58,0.02],[816.56,2.08],[816.55,0.04]],[[816.62,10.12],[816.63,0.04],[816.64,0.01],[816.68,2.0],[816.69,3.0]]]
["binance-futures","BNBUSDT",1763740128604,[[815.8,17.47],[815.79,0.01],[815.78,0.02],[815.77,0.06],[815.76,0.01]],[[815.81,11.86],[815.82,0.02],[815.84,0.01],[815.85,0.49],[815.89,0.02]]]
["binance-futures","BNBUSDT",1763740152139,[[816.96,33.25],[816.94,0.2],[816.93,0.05],[816.92,11.41],[816.81,8.29]],[[816.97,9.89],[816.98,0.03],[817.0,0.16],[817.04,2.24],[817.05,4.52]]]
["binance-futures","BNBUSDT",1763740179245,[[817.75,8.72],[817.74,8.51],[817.73,2.5],[817.72,6.07],[817.71,6.14]],[[817.88,0.35],[817.89,0.02],[817.93,0.95],[817.95,0.01],[817.99,3.46]]]
["binance-futures","BNBUSDT",1763740247228,[[816.42,41.47],[816.4,0.02],[816.39,22.68],[816.38,33.98],[816.37,33.71]],[[816.43,0.16],[816.44,0.01],[816.47,0.02],[816.48,0.04],[816.53,0.02]]]
["binance-futures","BNBUSDT",1763740278065,[[815.8,11.6],[815.79,0.02],[815.78,0.02],[815.75,0.01],[815.73,0.03]],[[815.81,15.57],[815.82,0.11],[815.83,0.2],[815.84,0.3],[815.85,1.56]]]
["binance-futures","BNBUSDT",1763740298744,[[815.1,4.38],[815.06,0.05],[815.05,0.02],[814.97,2.14],[814.96,4.53]],[[815.11,18.02],[815.12,0.02],[815.14,0.02],[815.16,2.04],[815.17,0.01]]]
["binance-futures","BNBUSDT",1763740365628,[[813.86,10.42],[813.85,0.02],[813.84,1.0],[813.83,0.38],[813.82,0.02]],[[813.87,15.39],[813.88,0.02],[813.92,3.01],[813.93,7.07],[813.95,0.03]]]
["binance-futures","BNBUSDT",1763740389386,[[813.0,2.52],[812.96,0.02],[812.92,1.52],[812.91,1.53],[812.89,0.3]],[[813.01,34.64],[813.02,17.08],[813.03,19.38],[813.04,3.21],[813.05,8.6]]]
["binance-futures","BNBUSDT",1763740416664,[[811.89,0.03],[811.88,0.1],[811.84,1.83],[811.77,3.03],[811.73,4.74]],[[811.91,0.13],[811.93,0.64],[811.94,10.8],[811.95,2.77],[811.96,0.56]]]
["binance-futures","BNBUSDT",1763740478746,[[813.08,16.61],[813.07,1.18],[813.04,0.01],[813.03,0.62],[813.02,0.44]],[[813.09,11.34],[813.12,0.01],[813.15,0.02],[813.16,0.01],[813.17,1.52]]]
["binance-futures","BNBUSDT",1763740506305,[[812.11,17.11],[812.1,0.01],[812.09,0.02],[812.08,0.15],[812.07,0.02]],[[812.12,16.94],[812.13,7.94],[812.16,5.05],[812.17,4.5],[812.39,0.88]]]
["binance-futures","BNBUSDT",1763740573983,[[814.29,10.92],[814.27,0.02],[814.25,3.02],[814.24,5.54],[814.23,14.65]],[[814.3,13.29],[814.32,7.08],[814.35,0.03],[814.36,0.03],[814.38,0.06]]]
["binance-futures","BNBUSDT",1763740597404,[[814.85,4.96],[814.82,1.4],[814.8,0.02],[814.79,1.86],[814.77,2.1]],[[814.86,12.11],[814.87,1.31],[814.88,5.82],[814.9,2.79],[814.93,0.02]]]
["binance-futures","BNBUSDT",1763740624519,[[814.06,0.02],[814.02,0.02],[814.01,5.53],[813.98,0.01],[813.97,6.65]],[[814.07,23.76],[814.08,0.06],[814.1,1.22],[814.12,2.07],[814.16,0.02]]]
["binance-futures","BNBUSDT",1763740691351,[[812.32,27.81],[812.31,0.07],[812.3,0.45],[812.28,0.07],[812.25,0.04]],[[812.33,11.71],[812.34,0.02],[812.35,0.02],[812.36,0.01],[812.37,1.14]]]
["binance-futures","BNBUSDT",1763740715132,[[812.67,27.65],[812.66,3.68],[812.65,0.02],[812.64,0.01],[812.57,2.03]],[[812.68,13.1],[812.7,4.05],[812.71,0.03],[812.72,0.01],[812.73,2.03]]]
["binance-futures","BNBUSDT",1763740742274,[[814.08,23.56],[814.05,0.03],[814.03,2.09],[814.01,0.02],[813.99,7.24]],[[814.09,2.38],[814.1,0.07],[814.12,0.01],[814.14,0.01],[814.16,0.01]]]
["binance-futures","BNBUSDT",1763740806550,[[814.72,33.85],[814.69,0.28],[814.68,0.01],[814.67,0.02]],[[814.73,0.02],[814.76,1.12],[814.77,0.15],[814.78,0.02],[814.8,0.02]]]
["binance-futures","BNBUSDT",1763740833163,[[814.27,6.62],[814.26,16.18],[814.24,0.01],[814.22,0.02],[814.2,6.15]],[[814.28,0.02],[814.32,0.01],[814.35,0.03],[814.37,0.02],[814.42,0.19]]]
["binance-futures","BNBUSDT",1763740861245,[[814.38,12.97],[814.37,2.12],[814.36,6.69],[814.35,12.42],[814.34,16.49]],[[814.39,9.55],[814.42,0.01],[814.46,0.02],[814.48,0.01],[814.49,0.39]]]
["binance-futures","BNBUSDT",1763740923314,[[813.6,0.19],[813.59,0.04],[813.58,0.02],[813.54,1.01]],[[813.61,8.32],[813.62,0.62],[813.63,0.62],[813.64,8.32],[813.65,11.72]]]
["binance-futures","BNBUSDT",1763740949854,[[814.07,27.23],[814.05,4.72],[814.04,3.76],[814.03,16.35],[814.02,2.94]],[[814.08,0.63],[814.09,0.01],[814.1,0.01],[814.11,0.03],[814.12,0.55]]]
["binance-futures","BNBUSDT",1763740973391,[[813.74,6.37],[813.73,0.02],[813.72,2.77],[813.71,0.04],[813.69,0.02]],[[813.75,17.7],[813.77,5.71],[813.79,0.03],[813.8,3.86],[813.84,4.51]]]
["binance-futures","BNBUSDT",1763741039652,[[812.59,1.41],[812.56,0.79],[812.55,0.01],[812.54,0.01]],[[812.6,28.55],[812.61,4.15],[812.62,5.03],[812.63,14.84],[812.64,5.04]]]
["binance-futures","BNBUSDT",1763741066771,[[811.6,16.05],[811.58,0.61],[811.57,2.15],[811.55,0.02],[811.52,4.67]],[[811.61,11.83],[811.62,0.15],[811.63,0.01],[811.64,0.01],[811.66,3.02]]]
["binance-futures","BNBUSDT",1763741090010,[[811.28,16.71],[811.27,15.5],[811.26,3.0],[811.25,7.11],[811.24,1.14]],[[811.29,14.42],[811.34,0.02],[811.37,0.13],[811.39,2.07],[811.4,5.85]]]
["binance-futures","BNBUSDT",1763741156013,[[809.84,33.66],[809.83,0.46],[809.82,0.03],[809.8,0.05],[809.79,0.01]],[[809.85,37.22],[809.86,0.03],[809.87,0.45],[809.88,0.04],[809.89,2.17]]]
["binance-futures","BNBUSDT",1763741182450,[[809.46,1.63],[809.44,0.63],[809.4,0.03],[809.37,0.02]],[[809.47,46.93],[809.48,15.92],[809.49,3.18],[809.5,4.65],[809.51,9.09]]]
["binance-futures","BNBUSDT",1763741205771,[[808.53,43.29],[808.51,13.72],[808.5,21.04],[808.49,27.1],[808.48,28.61]],[[808.54,1.04],[808.6,0.03],[808.65,0.01],[808.67,0.02],[808.69,0.4]]]
["binance-futures","BNBUSDT",1763741270772,[[812.67,6.81],[812.65,5.59],[812.64,3.0],[812.63,6.23],[812.62,10.07]],[[812.68,1.5],[812.72,0.06],[812.76,0.01],[812.8,1.41],[812.81,0.7]]]
["binance-futures","BNBUSDT",1763741294224,[[814.9,0.51],[814.88,2.23],[814.87,36.38],[814.86,32.33],[814.83,0.01]],[[814.92,0.01],[814.96,1.46],[814.99,0.33],[815.03,0.02],[815.07,2.07]]]
["binance-futures","BNBUSDT",1763741320658,[[814.86,2.91],[814.85,1.37],[814.8,0.02],[814.79,0.02],[814.54,0.17]],[[814.87,21.06],[814.88,1.51],[814.89,24.6],[814.9,4.0],[814.91,3.87]]]
["binance-futures","BNBUSDT",1763741385835,[[812.39,29.45],[812.36,8.76],[812.34,0.03],[812.33,0.02],[812.32,0.01]],[[812.4,6.65],[812.42,0.02],[812.44,10.92],[812.48,1.49],[812.49,0.02]]]
["binance-futures","BNBUSDT",1763741409924,[[813.79,24.91],[813.78,1.79],[813.77,11.19],[813.76,4.92],[813.73,0.61]],[[813.8,0.03],[813.84,0.04],[813.85,0.02],[813.88,0.03],[813.91,0.02]]]
["binance-futures","BNBUSDT",1763741436428,[[814.16,11.87],[814.15,0.02],[814.14,0.01],[814.11,0.02],[814.09,0.02]],[[814.17,19.08],[814.19,6.76],[814.2,3.37],[814.21,0.02],[814.23,1.96]]]
["binance-futures","BNBUSDT",1763741498326,[[812.06,1.1],[812.05,0.01],[812.04,0.03],[812.01,0.61],[812.0,0.05]],[[812.07,22.81],[812.08,18.62],[812.1,3.75],[812.11,3.77],[812.86,0.14]]]
["binance-futures","BNBUSDT",1763741525447,[[811.76,0.04],[811.74,0.01],[811.73,0.62],[811.72,0.66],[811.71,0.03]],[[811.77,41.59],[811.78,23.41],[811.79,17.07],[811.8,22.25],[811.81,17.53]]]
["binance-futures","BNBUSDT",1763741552237,[[812.39,0.02],[812.38,0.01]],[[812.4,33.09],[812.41,8.18],[812.43,11.66],[812.44,0.28],[812.47,0.01]]]
["binance-futures","BNBUSDT",1763741615420,[[816.4,11.86]],[[816.41,9.86],[816.44,0.01],[816.45,8.42],[816.46,3.75],[816.47,3.75]]]
["binance-futures","BNBUSDT",1763741643321,[[814.47,0.01],[814.41,4.0],[814.37,0.07],[814.36,0.02],[814.34,0.04]],[[814.48,61.19],[814.49,22.71],[814.5,13.28],[814.51,0.4],[814.52,13.8]]]
["binance-futures","BNBUSDT",1763741670052,[[814.13,0.34],[814.12,0.03],[814.1,0.1],[814.08,0.03],[814.05,0.01]],[[814.14,38.36],[814.15,13.8],[814.16,10.37],[814.17,8.39],[814.18,6.13]]]
["binance-futures","BNBUSDT",1763741732669,[[813.91,0.07],[813.87,0.02],[813.86,0.02],[813.85,0.02],[813.84,0.04]],[[813.95,19.18],[813.96,15.82],[813.97,15.54],[813.98,19.21],[813.99,6.96]]]
["binance-futures","BNBUSDT",1763741759818,[[814.15,50.81],[814.14,19.05],[814.13,6.08],[814.12,13.84],[814.11,11.58]],[[814.16,0.53],[814.17,0.05],[814.18,0.01],[814.2,0.73],[814.23,0.01]]]
["binance-futures","BNBUSDT",1763741821669,[[815.1,2.73],[815.07,2.73],[815.05,2.73],[815.04,26.38],[815.03,36.09]],[[815.13,0.06],[815.15,4.94],[815.17,0.03],[815.22,0.06],[815.25,0.02]]]
["binance-futures","BNBUSDT",1763741848191,[[815.47,9.53],[815.44,0.01],[815.43,2.04],[815.4,8.5],[815.39,7.92]],[[815.48,9.36],[815.5,1.46],[815.52,10.37],[815.53,5.04],[815.55,5.01]]]
["binance-futures","BNBUSDT",1763741874524,[[812.25,26.69],[812.23,0.03],[812.21,0.02],[812.2,0.21],[812.19,0.03]],[[812.26,7.55],[812.27,0.02],[812.28,0.03],[812.29,0.02],[812.31,0.05]]]
["binance-futures","BNBUSDT",1763741936517,[[810.53,19.1],[810.49,0.02],[810.48,2.11],[810.46,0.06],[810.43,2.48]],[[810.54,0.48],[810.57,0.03],[810.6,0.09],[810.62,0.13],[810.65,0.42]]]
["binance-futures","BNBUSDT",1763741963252,[[810.48,21.94],[810.47,3.13],[810.46,3.49],[810.43,2.21],[810.39,0.17]],[[810.49,0.68],[810.5,0.02],[810.51,1.93],[810.53,0.02],[810.55,0.02]]]
["binance-futures","BNBUSDT",1763741990806,[[811.22,13.53],[811.2,0.03],[811.19,0.07],[811.17,2.05],[811.16,0.71]],[[811.23,7.11],[811.24,0.01],[811.25,2.15],[811.26,5.5],[811.27,3.75]]]
["binance-futures","BNBUSDT",1763742052585,[[813.28,24.4],[813.27,1.66],[813.26,3.27],[813.25,5.02],[813.24,5.05]],[[813.29,0.49],[813.32,0.01],[813.36,0.01],[813.37,0.07],[813.39,0.01]]]
["binance-futures","BNBUSDT",1763742079243,[[814.29,30.95],[814.28,24.36],[814.27,18.83],[814.26,0.6],[814.25,7.94]],[[814.3,0.02],[814.32,0.02],[814.33,0.03],[814.38,0.02],[814.4,0.02]]]
["binance-futures","BNBUSDT",1763742103146,[[815.99,13.91],[815.98,3.61],[815.97,3.53],[815.96,3.6],[815.95,8.69]],[[816.0,3.64],[816.01,0.02],[816.03,0.01],[816.04,0.03],[816.07,1.02]]]
["binance-futures","BNBUSDT",1763742168334,[[816.13,18.92],[816.12,4.22],[816.11,4.28],[816.1,3.94],[816.09,0.03]],[[816.14,11.93],[816.16,0.01],[816.18,0.26],[816.2,0.02],[816.24,0.03]]]
["binance-futures","BNBUSDT",1763742195233,[[814.98,41.5],[814.97,3.84],[814.96,7.98],[814.95,10.25],[814.91,1.98]],[[814.99,0.15],[815.04,0.06],[815.05,0.05],[815.08,0.04],[815.09,0.41]]]
["binance-futures","BNBUSDT",1763742218729,[[813.3,17.56],[813.28,0.63],[813.27,0.04],[813.26,0.21],[813.24,0.03]],[[813.31,22.31],[813.32,0.01],[813.36,0.01],[813.38,71.83],[813.43,0.06]]]
["binance-futures","BNBUSDT",1763742286294,[[814.87,40.06],[814.86,12.87],[814.85,0.75],[814.84,6.91],[814.83,0.01]],[[814.88,1.8],[814.89,0.03],[814.92,0.01],[814.98,0.01],[815.0,2.52]]]
["binance-futures","BNBUSDT",1763742310870,[[814.44,0.01],[814.43,0.04],[814.39,0.05],[814.38,0.61],[814.36,0.02]],[[814.45,23.21],[814.46,0.14],[814.48,0.29],[814.49,14.54],[814.53,2.16]]]
["binance-futures","BNBUSDT",1763742337790,[[815.06,14.36],[815.05,0.02],[815.04,0.04],[815.02,0.02],[815.01,1.51]],[[815.07,27.75],[815.08,0.01],[815.11,3.17],[815.12,8.75],[815.13,8.52]]]
["binance-futures","BNBUSDT",1763742404888,[[816.1,15.13],[816.08,0.02],[816.07,0.38],[816.06,0.02],[815.97,12.86]],[[816.11,8.41],[816.12,0.03],[816.13,0.01],[816.15,0.02],[816.23,10.12]]]
["binance-futures","BNBUSDT",1763742429062,[[816.2,12.3],[816.19,5.19],[816.17,0.02],[816.16,7.33],[816.15,0.02]],[[816.21,18.19],[816.23,0.01],[816.25,6.14],[816.26,0.15],[816.27,0.03]]]
["binance-futures","BNBUSDT",1763742456808,[[816.57,24.97],[816.56,0.05],[816.55,5.0],[816.53,2.48],[816.52,2.09]],[[816.58,3.06],[816.59,0.07],[816.6,0.02],[816.61,0.02],[816.67,0.48]]]
["binance-futures","BNBUSDT",1763742523034,[[818.08,23.8],[818.07,0.04],[818.03,2.07],[818.01,0.01],[818.0,2.04]],[[818.09,1.72],[818.12,1.79],[818.16,0.01],[818.17,7.83],[818.2,14.6]]]
["binance-futures","BNBUSDT",1763742547242,[[817.74,0.05],[817.73,3.93],[817.71,1.75],[817.7,2.31]],[[817.79,45.09],[817.8,0.02],[817.81,14.22],[817.82,5.66],[817.83,9.27]]]
["binance-futures","BNBUSDT",1763742574890,[[817.84,17.77],[817.8,0.01],[817.77,0.65],[817.76,0.24]],[[817.85,2.91],[817.86,0.01],[817.88,6.56],[817.89,3.75],[817.91,3.75]]]
["binance-futures","BNBUSDT",1763742639288,[[819.43,10.41],[819.42,9.08],[819.41,14.91],[819.4,1.77],[819.39,0.18]],[[819.44,0.02],[819.48,1.77],[819.49,0.08],[819.52,0.03],[819.56,2.57]]]
["binance-futures","BNBUSDT",1763742666657,[[817.8,0.66]],[[817.81,40.21],[817.82,13.05],[817.84,19.76],[817.85,8.98],[817.86,12.53]]]
["binance-futures","BNBUSDT",1763742693596,[[817.85,43.26],[817.84,15.74],[817.83,5.71],[817.82,10.19],[817.81,15.79]],[[817.86,0.08],[817.87,0.03],[817.92,0.06],[817.97,0.01],[817.98,0.02]]]
["binance-futures","BNBUSDT",1763742756370,[[817.87,13.22],[817.86,0.03],[817.84,0.06],[817.83,3.59],[817.23,7.09]],[[817.88,21.65],[817.89,0.02],[817.9,5.3],[817.91,0.02],[817.92,0.01]]]
["binance-futures","BNBUSDT",1763742784078,[[817.44,22.11],[817.43,4.6],[817.41,0.02],[817.4,2.62]],[[817.45,13.21],[817.49,0.21],[817.52,0.04],[817.54,2.13],[817.55,0.04]]]
["binance-futures","BNBUSDT",1763742811122,[[817.52,3.31],[817.47,0.04],[817.45,0.6],[817.44,5.58],[817.43,1.26]],[[817.53,37.73],[817.54,3.75],[817.55,20.33],[817.56,5.71],[817.57,13.63]]]
["binance-futures","BNBUSDT",1763742875940,[[817.73,27.41],[817.72,0.01],[817.69,0.54],[817.68,0.04],[817.66,6.61]],[[817.74,4.58],[817.75,0.02],[817.76,0.02],[817.79,2.05],[817.8,0.06]]]
["binance-futures","BNBUSDT",1763742904337,[[817.04,16.3],[817.03,19.55],[817.02,10.95],[817.01,8.2],[817.0,12.85]],[[817.05,5.87],[817.06,0.31],[817.08,0.04],[817.12,0.01],[817.19,0.02]]]
["binance-futures","BNBUSDT",1763742928081,[[817.05,28.75],[817.04,16.65],[817.03,10.76],[817.02,13.06],[817.01,3.13]],[[817.06,1.88],[817.08,0.04],[817.12,0.01],[817.13,0.02],[817.15,0.02]]]
["binance-futures","BNBUSDT",1763742995551,[[820.05,12.68],[820.02,0.22],[820.01,0.02],[820.0,1.5],[819.95,0.02]],[[820.06,20.49],[820.08,6.09],[820.09,2.11],[820.12,1.98],[820.14,0.02]]]
["binance-futures","BNBUSDT",1763743023239,[[820.24,13.5],[820.23,3.37],[820.21,59.73],[820.2,40.76],[820.19,28.13]],[[820.25,1.85],[820.26,0.01],[820.28,0.07],[820.31,0.03],[820.32,0.05]]]
["binance-futures","BNBUSDT",1763743046671,[[821.59,16.74],[821.58,0.01],[821.55,1.63],[821.54,1.62],[821.53,1.25]],[[821.6,31.61],[821.62,0.79],[821.64,0.06],[821.68,2.8],[821.74,0.02]]]
["binance-futures","BNBUSDT",1763743112726,[[821.55,0.02],[821.52,0.06],[821.51,0.02],[821.5,0.02],[821.48,1.54]],[[821.56,36.64],[821.57,7.25],[821.58,7.11],[821.59,7.07],[821.6,7.11]]]
["binance-futures","BNBUSDT",1763743136292,[[822.69,24.9],[822.67,0.41],[822.66,0.03],[822.64,2.1],[822.6,2.91]],[[822.7,0.02],[822.76,0.01],[822.78,0.02],[822.79,1.75],[822.82,5.47]]]
["binance-futures","BNBUSDT",1763743163118,[[821.37,17.63],[821.36,0.04],[821.35,0.01],[821.34,0.05],[821.31,0.01]],[[821.38,11.87],[821.4,0.02],[821.41,0.3],[821.42,0.1],[821.43,1.77]]]
["binance-futures","BNBUSDT",1763743229794,[[820.53,25.23],[820.52,0.87],[820.51,4.99],[820.49,3.9],[820.48,11.96]],[[820.54,1.46],[820.56,0.01],[820.57,0.1],[820.64,0.03],[820.65,1.05]]]
["binance-futures","BNBUSDT",1763743254711,[[821.1,16.63],[821.08,0.04],[821.07,0.04],[821.06,0.3]],[[821.11,17.5],[821.12,7.79],[821.13,0.11],[821.14,3.75],[821.15,2.25]]]
["binance-futures","BNBUSDT",1763743322744,[[819.43,15.65],[819.42,0.01],[819.41,6.25],[819.39,0.02],[819.36,0.06]],[[819.44,13.73],[819.47,0.02],[819.48,0.01],[819.49,2.46],[819.5,2.13]]]
["binance-futures","BNBUSDT",1763743349679,[[819.39,11.45],[819.38,0.65],[819.37,4.99],[819.36,0.03],[819.34,3.78]],[[819.4,21.46],[819.41,0.02],[819.42,0.02],[819.44,0.01],[819.51,5.51]]]
["binance-futures","BNBUSDT",1763743374048,[[819.35,24.19],[819.33,22.01],[819.32,13.21],[819.31,30.57],[819.3,17.58]],[[819.36,0.02],[819.37,0.02],[819.4,0.07],[819.41,3.76],[819.42,0.01]]]
["binance-futures","BNBUSDT",1763743444386,[[817.2,19.36],[817.18,7.49],[817.14,1.78],[817.07,0.07]],[[817.21,4.72],[817.22,0.02],[817.24,0.01],[817.26,7.07],[817.28,23.44]]]
["binance-futures","BNBUSDT",1763743467641,[[816.17,32.02],[816.16,0.09],[816.09,0.02],[816.06,0.61]],[[816.18,3.53],[816.2,0.05],[816.21,1.93],[816.22,0.02],[816.23,2.05]]]
["binance-futures","BNBUSDT",1763743496024,[[816.72,26.57],[816.7,0.01],[816.67,0.05],[816.66,0.03],[816.62,0.61]],[[816.73,6.46],[816.74,0.02],[816.75,0.01],[816.76,0.01],[816.78,2.08]]]
["binance-futures","BNBUSDT",1763743533834,[[814.39,32.8],[814.38,0.01],[814.36,0.27],[814.35,3.64],[814.34,3.75]],[[814.4,0.73],[814.44,0.04],[814.46,0.03],[814.47,1.95],[814.48,2.05]]]
["binance-futures","BNBUSDT",1763743587635,[[816.79,14.53],[816.78,5.55],[816.75,0.02],[816.74,1.25]],[[816.8,20.78],[816.84,0.02],[816.88,0.03],[816.89,3.15],[816.9,11.51]]]
["binance-futures","BNBUSDT",1763743616628,[[816.16,20.26],[816.15,0.03],[816.12,0.02],[816.1,0.04]],[[816.17,3.39],[816.18,0.01],[816.2,0.06],[816.23,8.27],[816.26,5.51]]]
["binance-futures","BNBUSDT",1763743682694,[[818.23,0.01],[818.21,0.02],[818.2,0.01]],[[818.24,21.83],[818.25,32.77],[818.26,10.74],[818.27,0.19],[818.28,5.41]]]
["binance-futures","BNBUSDT",1763743709331,[[818.98,0.13],[818.96,0.05]],[[819.01,8.9],[819.05,48.53],[819.06,14.91],[819.07,16.42],[819.08,17.42]]]
["binance-futures","BNBUSDT",1763743737832,[[819.63,48.31],[819.62,25.88],[819.61,14.3],[819.6,18.76],[819.59,0.01]],[[819.64,0.27],[819.65,0.02],[819.7,0.01],[819.72,0.11],[819.77,1.22]]]
["binance-futures","BNBUSDT",1763743802242,[[820.28,36.93],[820.27,5.87],[820.25,0.03],[820.21,2.06],[820.2,5.19]],[[820.29,0.59],[820.3,0.02],[820.32,0.01],[820.35,0.02],[820.36,0.01]]]
["binance-futures","BNBUSDT",1763743828904,[[820.75,19.71],[820.72,0.03],[820.7,2.08],[820.69,0.01],[820.67,0.02]],[[820.76,12.31],[820.77,3.75],[820.78,5.56],[820.79,3.95],[820.8,4.45]]]
["binance-futures","BNBUSDT",1763743856701,[[821.58,23.72],[821.57,0.01],[821.56,3.96],[821.55,5.69],[821.54,4.2]],[[821.59,10.82],[821.6,0.02],[821.61,0.28],[821.62,0.03],[821.64,0.04]]]
["binance-futures","BNBUSDT",1763743919787,[[822.59,25.21],[822.58,0.01],[822.56,0.01],[822.55,0.02],[822.53,0.06]],[[822.6,3.3],[822.62,0.02],[822.63,0.02],[822.64,0.06],[822.69,0.19]]]
["binance-futures","BNBUSDT",1763743946120,[[823.91,0.02],[823.83,0.11],[823.81,2.02],[823.79,7.31],[823.76,0.04]],[[823.92,16.98],[823.93,0.01],[823.94,6.57],[823.95,0.03],[823.96,0.03]]]
["binance-futures","BNBUSDT",1763743969692,[[826.08,0.01],[826.06,0.1],[826.02,8.91],[826.01,3.61],[826.0,16.34]],[[826.1,9.66],[826.11,21.39],[826.12,0.03],[826.13,6.09],[826.16,0.01]]]
["binance-futures","BNBUSDT",1763744034767,[[827.44,0.03],[827.43,0.02],[827.42,0.12],[827.41,0.12],[827.4,0.01]],[[827.45,29.0],[827.46,0.01],[827.47,0.05],[827.48,0.01],[827.49,0.02]]]
["binance-futures","BNBUSDT",1763744061650,[[826.84,18.69],[826.82,0.01],[826.81,1.28],[826.7,1.31],[826.67,0.3]],[[826.85,13.53],[826.86,0.04],[826.88,0.03],[826.9,0.16],[826.96,2.28]]]
["binance-futures","BNBUSDT",1763744086065,[[826.02,6.07],[826.01,13.59],[826.0,31.22],[825.99,0.01],[825.98,6.85]],[[826.04,0.03],[826.06,2.44],[826.07,50.02],[826.17,2.43],[826.2,21.6]]]
["binance-futures","BNBUSDT",1763744154376,[[826.52,0.03],[826.5,0.02],[826.48,0.04],[826.47,0.01],[826.36,1.2]],[[826.53,43.28],[826.55,10.87],[826.56,5.68],[826.57,11.18],[826.58,23.94]]]
["binance-futures","BNBUSDT",1763744181519,[[827.71,0.02],[827.7,7.47],[827.68,0.01]],[[827.72,37.97],[827.74,1.94],[827.75,0.02],[827.76,0.01],[827.78,0.02]]]
["binance-futures","BNBUSDT",1763744205398,[[828.34,2.2],[828.33,0.02],[828.32,0.01],[828.3,0.01],[828.29,5.43]],[[828.35,28.12],[828.36,5.51],[828.37,2.6],[828.38,5.69],[828.39,3.75]]]
["binance-futures","BNBUSDT",1763744272501,[[827.55,40.26],[827.54,0.14],[827.53,5.52],[827.52,0.13],[827.51,0.12]],[[827.56,0.27],[827.58,0.02],[827.6,0.03],[827.65,0.02],[827.69,1.44]]]
["binance-futures","BNBUSDT",1763744297089,[[827.92,12.87],[827.91,0.01],[827.88,0.01],[827.87,12.38]],[[827.93,32.61],[827.94,0.03],[827.96,0.01],[827.98,2.07],[828.0,1.29]]]
["binance-futures","BNBUSDT",1763744325652,[[828.84,2.4],[828.83,0.11],[828.81,0.02],[828.8,0.02],[828.7,3.75]],[[828.85,31.53],[828.86,0.34],[828.87,1.06],[828.88,0.18],[828.89,0.13]]]
["binance-futures","BNBUSDT",1763744394937,[[828.78,21.54],[828.77,5.44],[828.76,0.01],[828.72,0.07],[828.7,0.02]],[[828.79,32.79],[828.8,0.02],[828.83,4.07],[828.84,13.47],[828.85,12.95]]]
["binance-futures","BNBUSDT",1763744418779,[[827.4,3.61],[827.39,0.24],[827.36,0.01],[827.35,0.02]],[[827.41,46.28],[827.42,0.03],[827.44,0.01],[827.46,2.08],[827.47,0.01]]]
["binance-futures","BNBUSDT",1763744445520,[[828.8,25.43],[828.79,0.1],[828.77,2.47],[828.76,13.9],[828.74,0.02]],[[828.81,13.62],[828.83,1.75],[828.84,3.76],[828.85,11.37],[829.09,10.74]]]
["binance-futures","BNBUSDT",1763744508137,[[827.35,43.72],[827.26,0.94],[827.18,0.02],[827.16,0.02]],[[827.37,38.61],[827.39,7.38],[827.4,3.23],[827.42,2.55],[827.43,4.22]]]
["binance-futures","BNBUSDT",1763744534901,[[828.78,14.22],[828.77,42.85],[828.76,17.61],[828.75,19.83],[828.74,17.27]],[[828.79,0.02],[828.84,0.03],[828.85,0.02],[828.87,0.98],[828.89,3.27]]]
["binance-futures","BNBUSDT",1763744562235,[[828.49,18.5],[828.48,2.28],[828.47,3.35],[828.46,3.35],[828.45,8.78]],[[828.5,1.74],[828.51,0.01],[828.52,0.01],[828.53,0.04],[828.56,0.05]]]
["binance-futures","BNBUSDT",1763744625919,[[830.99,19.88],[830.95,3.75],[830.91,62.19],[830.88,0.64],[830.86,0.02]],[[831.0,11.87],[831.02,3.75],[831.03,3.75],[831.04,0.01],[831.05,5.8]]]
["binance-futures","BNBUSDT",1763744653582,[[831.36,3.98],[831.35,0.13],[831.34,0.19],[831.32,3.77],[831.3,2.74]],[[831.37,18.14],[831.4,0.02],[831.41,2.81],[831.42,0.06],[831.43,0.66]]]
["binance-futures","BNBUSDT",1763744681009,[[831.96,26.09],[831.95,1.11],[831.92,0.04],[831.91,0.26],[831.9,0.1]],[[831.97,18.6],[831.98,0.03],[832.0,42.94],[832.01,0.03],[832.02,2.29]]]
["binance-futures","BNBUSDT",1763744744488,[[830.54,6.01],[830.53,9.46],[830.52,0.01],[830.49,0.01],[830.48,0.05]],[[830.55,26.27],[830.56,3.76],[830.57,5.91],[830.58,3.91],[830.59,3.89]]]
["binance-futures","BNBUSDT",1763744772031,[[831.07,9.91],[831.04,0.01],[831.03,0.02],[831.0,3.25],[830.99,4.33]],[[831.08,41.96],[831.09,0.03],[831.13,2.09],[831.16,0.01],[831.17,2.2]]]
["binance-futures","BNBUSDT",1763744834489,[[833.84,0.01],[833.79,0.02]],[[833.85,20.77],[833.86,5.55],[833.87,34.51],[833.88,41.2],[833.89,36.76]]]
["binance-futures","BNBUSDT",1763744861398,[[834.47,29.14],[834.46,11.55],[834.45,18.73],[834.44,18.88],[834.43,11.41]],[[834.48,0.01],[834.49,0.02],[834.51,0.05],[834.52,0.27],[834.54,0.04]]]
["binance-futures","BNBUSDT",1763744887890,[[834.49,0.19],[834.48,0.06],[834.47,0.01],[834.43,0.11],[834.42,0.02]],[[834.51,1.74],[834.52,41.84],[834.53,12.42],[834.54,10.23],[834.55,11.72]]]
["binance-futures","BNBUSDT",1763744951718,[[835.07,22.61],[835.06,3.97],[835.04,13.12],[835.03,7.66],[835.01,41.5]],[[835.13,2.4],[835.14,0.01],[835.15,0.04],[835.16,2.44],[835.18,0.5]]]
["binance-futures","BNBUSDT",1763744979171,[[834.79,42.78],[834.77,5.32],[834.76,7.75],[834.75,0.01],[834.72,0.01]],[[834.8,12.62],[834.82,0.03],[834.84,0.01],[834.85,2.32],[834.87,0.04]]]
["binance-futures","BNBUSDT",1763745007309,[[832.8,42.62],[832.78,0.02],[832.73,0.04],[832.72,0.05],[832.71,0.03]],[[832.81,72.64],[832.82,0.04],[832.83,20.1],[832.84,14.25],[832.85,22.44]]]
["binance-futures","BNBUSDT",1763745070141,[[833.17,45.98],[833.16,19.77],[833.15,21.79],[833.14,15.74],[833.13,16.38]],[[833.18,0.12],[833.2,0.03],[833.21,0.45],[833.22,0.01],[833.24,0.01]]]
["binance-futures","BNBUSDT",1763745097381,[[833.1,29.26],[833.06,0.02],[833.05,0.01],[833.04,0.03],[832.99,0.01]],[[833.11,0.26],[833.12,0.02],[833.13,0.05],[833.16,0.01],[833.18,0.02]]]
["binance-futures","BNBUSDT",1763745121626,[[832.82,11.73],[832.8,1.5],[832.77,0.02],[832.75,2.04],[832.74,2.42]],[[832.83,16.55],[832.84,0.01],[832.85,6.03],[832.86,0.01],[832.88,0.01]]]
["binance-futures","BNBUSDT",1763745188195,[[831.95,15.85],[831.94,0.01],[831.92,0.03],[831.89,0.02],[831.88,0.02]],[[831.96,11.91],[831.97,1.84],[831.98,4.32],[831.99,3.75],[832.0,7.17]]]
["binance-futures","BNBUSDT",1763745215382,[[831.23,62.29],[831.22,13.38],[831.21,22.05],[831.2,25.94],[831.19,17.52]],[[831.24,1.21],[831.25,0.1],[831.28,0.01],[831.29,0.62],[831.3,0.02]]]
["binance-futures","BNBUSDT",1763745240508,[[832.01,28.56],[832.0,0.04],[831.98,0.63],[831.97,3.5],[831.96,8.93]],[[832.02,8.58],[832.03,0.02],[832.04,0.01],[832.05,0.02],[832.06,0.01]]]
["binance-futures","BNBUSDT",1763745308456,[[833.45,24.32],[833.44,0.03],[833.43,6.16],[833.4,0.19],[833.36,0.72]],[[833.46,2.48],[833.47,0.19],[833.48,0.01],[833.49,0.01],[833.52,4.88]]]
["binance-futures","BNBUSDT",1763745332353,[[834.15,5.13],[834.14,0.01],[834.12,0.38],[834.09,0.06],[834.07,4.67]],[[834.16,11.29],[834.17,0.05],[834.18,0.25],[834.2,0.03],[834.21,0.35]]]
["binance-futures","BNBUSDT",1763745360135,[[833.22,0.02],[833.2,0.02],[833.18,2.0],[833.15,1.31],[833.11,2.12]],[[833.23,26.98],[833.24,0.31],[833.27,0.03],[833.28,2.07],[833.29,0.02]]]
["binance-futures","BNBUSDT",1763745426215,[[834.14,21.99],[834.09,2.02],[834.08,0.65],[834.07,0.02]],[[834.15,0.59],[834.16,0.02],[834.2,0.02],[834.23,3.75],[834.24,3.78]]]
["binance-futures","BNBUSDT",1763745450139,[[833.74,0.57],[833.73,0.15],[833.71,0.02],[833.69,0.04],[833.68,0.03]],[[833.75,17.26],[833.76,9.28],[833.77,10.76],[833.79,11.75],[833.8,0.14]]]
["binance-futures","BNBUSDT",1763745477247,[[833.33,22.26],[833.32,4.99],[833.31,3.67],[833.3,6.28],[833.29,0.01]],[[833.34,6.74],[833.36,0.02],[833.37,0.5],[833.42,0.05],[833.43,0.07]]]
["binance-futures","BNBUSDT",1763745543833,[[835.5,14.66],[835.49,0.05],[835.46,0.02],[835.44,0.06],[835.41,1.69]],[[835.51,31.46],[835.52,3.9],[835.53,11.03],[835.54,1.25],[835.55,3.76]]]
["binance-futures","BNBUSDT",1763745567083,[[833.75,20.47],[833.7,2.07],[833.65,0.05],[833.64,3.05],[833.62,12.69]],[[833.76,0.14],[833.77,0.02],[833.78,0.06],[833.79,0.06],[833.8,0.02]]]
["binance-futures","BNBUSDT",1763745594572,[[833.36,0.95],[833.35,0.43],[833.32,0.01],[833.31,0.02],[833.27,0.02]],[[833.37,33.13],[833.38,0.02],[833.39,5.08],[833.4,9.76],[833.41,8.66]]]
["binance-futures","BNBUSDT",1763745658010,[[832.0,0.94],[831.97,0.02],[831.95,0.08],[831.94,0.02],[831.93,5.43]],[[832.01,18.75],[832.02,0.19],[832.04,2.31],[832.05,5.8],[832.06,12.19]]]
["binance-futures","BNBUSDT",1763745684911,[[833.19,0.82],[833.16,0.01],[833.13,0.01],[833.12,0.04],[833.11,5.42]],[[833.2,42.27],[833.21,13.96],[833.22,8.01],[833.23,6.82],[833.24,0.03]]]
["binance-futures","BNBUSDT",1763745712971,[[832.23,15.74],[832.21,5.88],[832.15,5.44],[832.14,0.03],[832.13,2.11]],[[832.24,13.92],[832.25,3.76],[832.26,5.56],[832.28,3.61],[832.29,0.02]]]
["binance-futures","BNBUSDT",1763745776434,[[834.08,0.04],[834.03,0.01],[834.02,0.02],[834.01,4.5],[834.0,0.95]],[[834.09,21.42],[834.11,1.03],[834.12,0.03],[834.13,0.01],[834.18,3.76]]]
["binance-futures","BNBUSDT",1763745804623,[[834.4,10.35],[834.39,0.02],[834.37,6.96],[834.36,0.01],[834.35,2.1]],[[834.41,18.85],[834.42,0.01],[834.44,0.01],[834.46,0.17],[834.61,0.49]]]
["binance-futures","BNBUSDT",1763745829396,[[834.92,27.95],[834.91,0.02],[834.89,0.02],[834.88,0.01],[834.87,2.02]],[[834.94,0.01],[834.96,0.02],[834.98,0.03],[834.99,0.02],[835.12,0.53]]]
["binance-futures","BNBUSDT",1763745899538,[[835.02,13.51],[835.01,0.02],[835.0,0.03],[834.99,0.01],[834.98,0.01]],[[835.03,17.96],[835.04,0.02],[835.05,6.8],[835.06,0.02],[835.08,0.03]]]
["binance-futures","BNBUSDT",1763745927472,[[835.98,20.15],[835.97,17.38],[835.96,9.01],[835.95,7.77],[835.94,8.97]],[[835.99,13.17],[836.0,459.38],[836.01,0.01],[836.02,0.08],[836.03,0.01]]]
["binance-futures","BNBUSDT",1763745951239,[[835.34,33.8],[835.33,31.38],[835.32,17.38],[835.31,29.47],[835.3,0.4]],[[835.35,15.36],[835.36,0.01],[835.38,5.39],[835.39,0.02],[835.4,0.02]]]
["binance-futures","BNBUSDT",1763746020938,[[834.48,0.04],[834.46,0.01],[834.45,0.03],[834.4,4.78],[834.37,2.67]],[[834.49,0.47],[834.5,16.75],[834.51,15.34],[834.52,22.79],[834.53,29.41]]]
["binance-futures","BNBUSDT",1763746048651,[[833.27,10.41],[833.24,0.01],[833.22,0.02],[833.16,1.46],[833.15,0.02]],[[833.28,40.22],[833.29,23.54],[833.3,18.52],[833.31,16.19],[833.32,15.25]]]
["binance-futures","BNBUSDT",1763746115656,[[832.83,20.93],[832.81,0.02],[832.8,0.03],[832.78,0.01],[832.77,0.03]],[[832.84,15.47],[832.85,0.03],[832.87,0.02],[832.89,3.52],[832.91,3.82]]]
["binance-futures","BNBUSDT",1763746146400,[[833.68,31.91],[833.67,0.04],[833.66,0.01],[833.65,0.03],[833.64,0.13]],[[833.69,0.04],[833.7,0.28],[833.72,0.01],[833.74,0.04],[833.75,0.57]]]
["binance-futures","BNBUSDT",1763746172429,[[833.52,11.7],[833.51,0.01],[833.49,0.02],[833.48,0.19],[833.46,0.02]],[[833.53,25.83],[833.54,0.01],[833.56,0.03],[833.57,0.02],[833.58,0.04]]]
["binance-futures","BNBUSDT",1763746244435,[[834.13,63.07],[834.12,0.02],[834.08,0.04],[834.03,0.03],[833.96,0.01]],[[834.14,46.07],[834.15,14.71],[834.16,13.16],[834.17,13.08],[834.18,0.06]]]
["binance-futures","BNBUSDT",1763746274409,[[835.1,19.42],[835.09,0.02],[835.07,3.77],[835.06,0.05],[835.05,2.01]],[[835.11,18.72],[835.12,0.04],[835.14,0.13],[835.15,0.02],[835.2,5.36]]]
["binance-futures","BNBUSDT",1763746299482,[[835.33,24.14],[835.32,0.02],[835.3,0.02],[835.29,4.2],[835.28,2.07]],[[835.34,2.0],[835.36,0.01],[835.37,3.39],[835.38,0.01],[835.4,2.84]]]
["binance-futures","BNBUSDT",1763746369579,[[834.67,18.02],[834.64,0.05],[834.63,0.04],[834.62,2.05],[834.6,1.71]],[[834.68,8.76],[834.69,2.07],[834.7,5.81],[834.72,2.66],[834.73,0.07]]]
["binance-futures","BNBUSDT",1763746399461,[[834.75,10.42],[834.72,3.03],[834.71,3.58],[834.69,0.02],[834.68,1.2]],[[834.76,25.75],[834.8,4.87],[834.81,13.56],[834.82,5.78],[834.83,6.11]]]
["binance-futures","BNBUSDT",1763746424617,[[834.87,17.05],[834.86,0.01],[834.83,0.01],[834.82,2.01],[834.81,2.08]],[[834.88,3.61],[834.92,5.31],[834.93,22.73],[834.94,0.02],[834.97,8.76]]]
["binance-futures","BNBUSDT",1763746498096,[[834.83,14.57],[834.8,0.02],[834.78,0.01],[834.77,0.02],[834.76,0.01]],[[834.84,29.65],[834.85,7.01],[834.86,18.59],[834.87,0.01],[834.88,7.16]]]
["binance-futures","BNBUSDT",1763746523730,[[834.76,24.7],[834.75,0.03],[834.74,0.03],[834.73,0.01],[834.71,2.04]],[[834.77,0.16],[834.78,0.01],[834.8,0.02],[834.81,0.04],[834.84,0.01]]]
["binance-futures","BNBUSDT",1763746553455,[[834.87,25.06],[834.86,0.02],[834.83,0.29],[834.82,2.26],[834.8,0.07]],[[834.88,0.29],[834.89,0.01],[834.9,0.02],[834.91,2.91],[834.92,11.42]]]
["binance-futures","BNBUSDT",1763746624569,[[835.4,0.01],[835.38,0.03]],[[835.41,7.25],[835.44,9.44],[835.45,27.51],[835.46,22.6],[835.47,19.25]]]
["binance-futures","BNBUSDT",1763746649410,[[835.4,14.53],[835.39,5.08],[835.38,1.5],[835.37,3.0],[835.36,6.08]],[[835.41,20.07],[835.42,0.19],[835.44,0.01],[835.46,2.11],[835.47,0.03]]]
["binance-futures","BNBUSDT",1763746678803,[[834.02,22.14],[834.0,3.02],[833.99,0.29],[833.97,2.07],[833.96,0.48]],[[834.03,10.27],[834.04,1.78],[834.06,0.04],[834.08,0.03],[834.09,0.02]]]
["binance-futures","BNBUSDT",1763746744873,[[833.19,0.03],[833.15,0.03]],[[833.2,48.21],[833.21,14.0],[833.24,8.21],[833.25,5.2],[833.26,2.03]]]
["binance-futures","BNBUSDT",1763746773744,[[833.76,54.1],[833.75,5.23],[833.74,0.02],[833.73,4.3],[833.72,3.17]],[[833.77,0.02],[833.8,1.59],[833.84,0.01],[833.85,1.6],[833.9,5.0]]]
["binance-futures","BNBUSDT",1763746803824,[[833.7,30.7],[833.69,5.42]],[[833.71,36.89],[833.72,0.58],[833.73,13.87],[833.74,17.39],[833.75,19.94]]]
["binance-futures","BNBUSDT",1763746870373,[[832.78,17.07],[832.77,4.69],[832.76,8.44],[832.75,0.58],[832.74,0.23]],[[832.79,0.08],[832.8,0.02],[832.81,0.02],[832.83,2.5],[832.84,5.79]]]
["binance-futures","BNBUSDT",1763746894061,[[834.36,9.47],[834.34,1.92],[834.3,0.03],[834.27,10.9],[834.22,0.8]],[[834.37,10.75],[834.38,0.01],[834.4,5.36],[834.41,3.0],[834.42,9.39]]]
["binance-futures","BNBUSDT",1763746928085,[[834.8,5.38],[834.79,4.32],[834.78,8.8],[834.77,0.03],[834.76,10.22]],[[834.81,10.46],[834.83,5.0],[834.84,0.02],[834.85,0.04],[834.88,3.4]]]
["binance-futures","BNBUSDT",1763747004409,[[835.27,20.37],[835.26,0.02],[835.23,0.01],[835.22,0.01],[835.21,3.92]],[[835.28,10.84],[835.29,0.07],[835.3,0.01],[835.32,0.02],[835.33,2.12]]]
["binance-futures","BNBUSDT",1763747038811,[[835.18,2.31],[835.17,0.02],[835.15,0.02],[835.14,1.82],[835.12,0.05]],[[835.19,31.64],[835.2,0.07],[835.21,5.38],[835.22,10.24],[835.23,30.01]]]
["binance-futures","BNBUSDT",1763747066295,[[835.36,16.35],[835.35,6.65],[835.34,0.18],[835.33,9.78],[835.32,5.8]],[[835.37,0.17],[835.38,0.01],[835.4,0.02],[835.42,0.01],[835.43,3.59]]]
["binance-futures","BNBUSDT",1763747144511,[[835.27,17.76],[835.26,0.02],[835.24,0.9],[835.2,0.21],[835.17,6.92]],[[835.28,20.31],[835.3,6.94],[835.32,1.37],[835.33,2.01],[835.34,0.01]]]
["binance-futures","BNBUSDT",1763747173872,[[834.75,1.27],[834.73,0.01],[834.72,0.04],[834.7,0.55],[834.67,1.41]],[[834.76,56.72],[834.77,24.67],[834.78,0.01],[834.8,7.81],[834.81,0.12]]]
["binance-futures","BNBUSDT",1763747198438,[[834.0,59.07],[833.99,12.73],[833.98,0.01],[833.97,1.52],[833.95,3.19]],[[834.01,11.34],[834.04,0.01],[834.06,0.76],[834.09,5.03],[834.1,7.06]]]
["binance-futures","BNBUSDT",1763747272209,[[834.95,3.13],[834.91,1.69],[834.88,2.63],[834.87,0.01],[834.86,5.16]],[[834.96,24.51],[834.97,0.03],[835.0,0.02],[835.01,7.29],[835.02,13.82]]]
["binance-futures","BNBUSDT",1763747298409,[[835.22,1.22],[835.21,0.02],[835.2,0.04],[835.18,0.01],[835.15,0.02]],[[835.23,28.2],[835.24,0.02],[835.25,3.0],[835.27,0.03],[835.29,8.97]]]
["binance-futures","BNBUSDT",1763747328230,[[835.35,26.01],[835.31,5.29],[835.3,8.1],[835.29,13.92]],[[835.36,13.64],[835.37,3.23],[835.38,0.02],[835.41,0.02],[835.42,6.89]]]
["binance-futures","BNBUSDT",1763747406846,[[835.53,0.19],[835.52,0.72],[835.51,0.23],[835.5,0.64],[835.4,0.02]],[[835.54,57.03],[835.55,22.13],[835.56,0.03],[835.57,11.63],[835.58,22.82]]]
["binance-futures","BNBUSDT",1763747432516,[[835.16,49.6],[835.15,22.2],[835.14,19.66],[835.13,22.92],[835.12,2.02]],[[835.17,0.42],[835.18,0.01],[835.21,0.16],[835.24,4.17],[835.27,0.01]]]
["binance-futures","BNBUSDT",1763747463072,[[835.17,25.24],[835.16,6.35],[835.15,3.12],[835.14,12.9],[835.13,13.89]],[[835.18,4.17],[835.19,0.01],[835.2,0.05],[835.21,0.37],[835.22,0.01]]]
["binance-futures","BNBUSDT",1763747535137,[[834.94,0.02],[834.91,7.97]],[[834.95,56.29],[834.96,0.01],[834.97,11.67],[834.99,25.29],[835.0,19.4]]]
["binance-futures","BNBUSDT",1763747560582,[[833.6,4.37],[833.59,27.22],[833.58,7.35],[833.56,3.0],[833.55,8.43]],[[833.64,0.03],[833.67,0.02],[833.68,2.4],[833.72,3.58],[833.77,1.48]]]
["binance-futures","BNBUSDT",1763747589538,[[832.98,1.62],[832.96,0.02],[832.95,0.01],[832.93,0.02],[832.92,0.08]],[[832.99,36.72],[833.0,24.61],[833.01,17.26],[833.02,7.98],[833.03,0.06]]]
["binance-futures","BNBUSDT",1763747655877,[[831.4,2.31],[831.39,0.02],[831.38,0.02],[831.37,0.12],[831.36,0.01]],[[831.41,48.99],[831.42,0.03],[831.43,0.02],[831.44,24.92],[831.45,0.08]]]
["binance-futures","BNBUSDT",1763747684094,[[832.76,10.9],[832.75,10.79],[832.74,7.95],[832.73,3.67],[832.72,9.46]],[[832.77,15.98],[832.78,5.4],[832.79,6.53],[832.8,0.03],[832.81,0.02]]]
["binance-futures","BNBUSDT",1763747713736,[[833.09,8.31],[833.08,0.02],[833.05,0.02],[833.04,0.04],[833.03,0.02]],[[833.1,28.18],[833.11,0.01],[833.12,0.01],[833.13,0.02],[833.16,0.01]]]
["binance-futures","BNBUSDT",1763747783481,[[832.21,45.17],[832.2,11.33],[832.19,14.4],[832.16,0.62],[832.14,2.77]],[[832.22,0.22],[832.23,0.02],[832.24,0.01],[832.25,0.02],[832.28,0.03]]]
["binance-futures","BNBUSDT",1763747814556,[[832.08,23.75],[832.07,20.26],[832.06,27.24],[832.05,14.15],[832.04,0.01]],[[832.09,1.24],[832.1,0.01],[832.14,1.4],[832.15,10.41],[832.16,4.1]]]
["binance-futures","BNBUSDT",1763747843905,[[831.9,21.31],[831.89,5.57],[831.88,0.12],[831.86,7.19],[831.85,5.41]],[[831.91,12.74],[831.92,0.01],[831.93,0.12],[831.94,0.03],[831.95,2.05]]]
["binance-futures","BNBUSDT",1763747916437,[[832.78,32.65],[832.77,3.7],[832.75,5.27],[832.74,6.73],[832.71,5.42]],[[832.79,7.04],[832.8,0.05],[832.82,0.04],[832.84,6.56],[832.87,0.62]]]
["binance-futures","BNBUSDT",1763747947846,[[832.59,36.2],[832.58,3.66],[832.57,21.64],[832.56,19.37],[832.55,18.75]],[[832.6,0.03],[832.61,0.02],[832.64,0.02],[832.65,2.44],[832.68,5.04]]]
["binance-futures","BNBUSDT",1763748021240,[[832.25,4.83],[832.24,0.04],[832.23,0.03],[832.21,0.42],[832.19,1.54]],[[832.26,6.8],[832.27,14.67],[832.28,20.08],[832.29,3.0],[832.3,32.33]]]
["binance-futures","BNBUSDT",1763748050641,[[832.21,11.39],[832.2,5.12],[832.19,7.33],[832.18,3.0],[832.17,3.0]],[[832.22,19.78],[832.23,0.02],[832.24,6.36],[832.25,0.02],[832.26,0.12]]]
["binance-futures","BNBUSDT",1763748078681,[[829.72,19.84],[829.71,0.01],[829.68,0.07],[829.65,0.02],[829.62,2.11]],[[829.73,5.53],[829.74,0.04],[829.75,18.0],[829.76,11.19],[829.79,13.57]]]
["binance-futures","BNBUSDT",1763748142605,[[829.76,29.12],[829.72,0.02],[829.66,2.09],[829.62,5.73],[829.61,2.1]],[[829.77,0.33],[829.79,5.44],[829.8,0.05],[829.81,0.02],[829.82,0.09]]]
["binance-futures","BNBUSDT",1763748171284,[[829.6,22.23],[829.59,0.02],[829.55,0.08],[829.52,0.01],[829.51,1.23]],[[829.61,13.6],[829.62,0.04],[829.63,7.16],[829.64,0.04],[829.65,7.25]]]
["binance-futures","BNBUSDT",1763748196529,[[828.3,30.71],[828.29,0.01],[828.27,1.58],[828.26,3.0],[828.25,8.43]],[[828.31,1.26],[828.34,0.02],[828.36,5.64],[828.37,18.16],[828.39,0.02]]]
["binance-futures","BNBUSDT",1763748264716,[[827.25,0.92],[827.24,0.01],[827.2,0.05],[827.19,1.26],[827.18,0.02]],[[827.26,33.6],[827.27,0.01],[827.28,0.01],[827.29,3.02],[827.3,6.86]]]
["binance-futures","BNBUSDT",1763748292808,[[826.45,13.24],[826.44,0.04],[826.43,0.01],[826.42,0.01],[826.41,0.77]],[[826.46,21.15],[826.47,0.09],[826.48,0.01],[826.49,0.02],[826.5,3.22]]]
["binance-futures","BNBUSDT",1763748316893,[[825.88,12.75],[825.87,0.57],[825.86,6.72],[825.85,0.05],[825.84,0.02]],[[825.89,64.07],[825.9,23.59],[825.91,6.97],[825.92,3.19],[825.93,14.74]]]
["binance-futures","BNBUSDT",1763748383673,[[823.8,8.51],[823.79,0.23],[823.78,0.01],[823.76,0.12],[823.75,7.05]],[[823.81,14.14],[823.82,0.02],[823.86,0.05],[823.88,0.01],[823.9,1.97]]]
["binance-futures","BNBUSDT",1763748410320,[[825.21,24.3],[825.2,18.13],[825.19,19.65],[825.18,5.81],[825.17,0.02]],[[825.22,0.04],[825.24,0.01],[825.25,1.51],[825.26,0.02],[825.28,1.87]]]
["binance-futures","BNBUSDT",1763748434099,[[824.21,1.99],[824.15,16.82],[824.13,8.28],[824.11,16.82],[824.08,33.92]],[[824.22,0.01],[824.23,0.06],[824.25,0.02],[824.27,0.21],[824.28,0.03]]]
["binance-futures","BNBUSDT",1763748501523,[[822.79,1.79],[822.77,26.12],[822.76,19.04],[822.74,0.01],[822.72,0.01]],[[822.8,0.05],[822.82,2.07],[822.86,0.03],[822.87,0.08],[822.89,4.92]]]
["binance-futures","BNBUSDT",1763748525167,[[822.8,9.5],[822.79,1.68],[822.78,5.98],[822.77,0.02],[822.76,2.63]],[[822.81,8.62],[822.82,0.02],[822.83,0.02],[822.85,0.13],[822.86,0.18]]]
["binance-futures","BNBUSDT",1763748552912,[[823.52,13.05],[823.51,0.01],[823.5,1.52],[823.49,0.48],[823.48,1.52]],[[823.53,22.34],[823.54,0.01],[823.55,0.1],[823.56,0.01],[823.6,2.69]]]
["binance-futures","BNBUSDT",1763748620658,[[823.62,1.73],[823.58,0.02],[823.53,0.02],[823.52,2.6],[823.51,16.32]],[[823.63,33.12],[823.64,18.48],[823.65,5.14],[823.66,6.05],[823.67,15.51]]]
["binance-futures","BNBUSDT",1763748644729,[[822.7,2.45],[822.64,0.03],[822.63,0.04],[822.61,1.53]],[[822.71,33.15],[822.72,0.18],[822.73,9.63],[822.74,9.72],[822.75,0.02]]]
["binance-futures","BNBUSDT",1763748673180,[[822.55,12.41],[822.53,5.53],[822.52,0.02],[822.51,2.08],[822.5,9.53]],[[822.56,11.96],[822.6,0.31],[822.62,0.1],[822.64,3.51],[822.66,0.03]]]
["binance-futures","BNBUSDT",1763748739160,[[819.79,15.13],[819.78,0.01],[819.76,0.01],[819.75,7.32],[819.74,4.52]],[[819.8,22.22],[819.81,0.05],[819.82,5.73],[819.84,0.02],[819.85,0.02]]]
["binance-futures","BNBUSDT",1763748762718,[[819.83,49.16],[819.82,3.03],[819.81,7.32],[819.8,0.01],[819.79,3.67]],[[819.84,0.3],[819.86,0.01],[819.87,0.02],[819.88,0.05],[819.94,0.42]]]
["binance-futures","BNBUSDT",1763748790718,[[820.3,0.5],[820.26,0.02],[820.2,0.01],[820.17,0.02],[820.15,1.92]],[[820.31,44.82],[820.32,5.43],[820.35,0.17],[820.36,4.14],[820.37,2.49]]]
["binance-futures","BNBUSDT",1763748853804,[[816.85,38.22],[816.84,0.16],[816.83,6.19],[816.82,0.01],[816.8,0.21]],[[816.86,16.76],[816.87,0.22],[816.88,18.57],[816.89,0.28],[816.9,0.52]]]
["binance-futures","BNBUSDT",1763748881222,[[818.08,29.62],[818.07,4.57],[818.06,7.17],[818.05,3.04],[818.04,9.57]],[[818.09,5.07],[818.12,4.33],[818.13,2.3],[818.14,0.66],[818.15,2.3]]]
["binance-futures","BNBUSDT",1763748909029,[[817.14,0.25],[817.12,1.56],[817.08,0.03],[817.05,0.03],[817.02,0.04]],[[817.15,51.4],[817.16,9.37],[817.17,21.06],[817.18,2.52],[817.2,18.63]]]
["binance-futures","BNBUSDT",1763748972259,[[817.39,4.23],[817.38,0.13],[817.36,0.01],[817.35,0.02]],[[817.4,36.36],[817.41,10.91],[817.42,0.16],[817.43,7.55],[817.44,7.93]]]
["binance-futures","BNBUSDT",1763748999205,[[817.15,3.26],[817.12,5.52],[817.11,0.03],[817.08,0.03],[817.06,0.8]],[[817.16,30.32],[817.17,5.98],[817.2,1.77],[817.21,20.09],[817.22,6.94]]]
["binance-futures","BNBUSDT",1763749062670,[[816.39,21.37],[816.38,0.01],[816.37,0.15],[816.36,1.98],[816.35,3.15]],[[816.4,20.04],[816.41,0.02],[816.44,0.01],[816.48,0.15],[816.5,2.13]]]
["binance-futures","BNBUSDT",1763749090122,[[816.29,66.24],[816.28,19.6],[816.27,18.4],[816.26,0.03],[816.25,19.56]],[[816.3,0.21],[816.32,0.16],[816.34,0.03],[816.39,0.04],[816.41,0.04]]]
["binance-futures","BNBUSDT",1763749117930,[[815.69,46.53],[815.68,18.72],[815.67,19.21],[815.66,11.61],[815.65,0.01]],[[815.7,3.64],[815.71,0.03],[815.72,0.02],[815.75,0.02],[815.76,0.02]]]
["binance-futures","BNBUSDT",1763749183047,[[817.15,14.62],[817.14,0.05],[817.12,1.39],[817.11,1.57],[817.1,3.03]],[[817.16,17.88],[817.17,0.03],[817.18,0.03],[817.2,0.04],[817.21,0.04]]]
["binance-futures","BNBUSDT",1763749211107,[[817.31,4.23],[817.3,0.03],[817.27,0.13],[817.22,3.93],[817.21,0.02]],[[817.32,23.4],[817.33,0.4],[817.34,0.1],[817.35,0.02],[817.36,0.02]]]
["binance-futures","BNBUSDT",1763749237757,[[818.38,11.49],[818.37,0.02],[818.34,0.02],[818.33,3.84],[818.32,0.03]],[[818.39,9.65],[818.4,3.04],[818.41,3.0],[818.44,3.96],[818.45,3.14]]]
["binance-futures","BNBUSDT",1763749300873,[[819.63,13.56],[819.6,0.03],[819.57,0.02],[819.54,4.64],[819.51,1.8]],[[819.64,8.49],[819.66,5.47],[819.68,0.01],[819.7,0.57],[819.72,7.12]]]
["binance-futures","BNBUSDT",1763749328283,[[818.1,0.1],[818.09,0.36],[818.08,0.02],[818.07,0.11],[818.01,3.77]],[[818.11,27.26],[818.12,0.45],[818.13,9.05],[818.14,3.12],[818.15,9.27]]]
["binance-futures","BNBUSDT",1763749352608,[[818.64,17.92],[818.63,0.03],[818.6,0.01],[818.59,2.01],[818.57,0.02]],[[818.65,6.32],[818.66,0.03],[818.68,0.01],[818.72,0.11],[818.79,2.42]]]
["binance-futures","BNBUSDT",1763749420929,[[819.47,38.61],[819.46,5.71],[819.45,13.43],[819.44,5.94],[819.43,11.15]],[[819.48,6.44],[819.5,0.02],[819.51,0.99],[819.52,0.03],[819.55,5.5]]]
["binance-futures","BNBUSDT",1763749449928,[[818.79,17.13],[818.78,0.02],[818.75,2.52],[818.72,0.01],[818.7,0.01]],[[818.8,2.87],[818.81,5.53],[818.82,0.37],[818.84,0.07],[818.95,2.04]]]
["binance-futures","BNBUSDT",1763749474985,[[819.3,25.91],[819.29,0.03],[819.28,0.01],[819.27,0.04],[819.26,0.01]],[[819.31,15.98],[819.32,0.04],[819.33,0.62],[819.34,0.09],[819.35,0.47]]]
["binance-futures","BNBUSDT",1763749543095,[[821.68,26.58],[821.65,0.02],[821.64,0.01],[821.63,5.66],[821.61,0.02]],[[821.69,11.87],[821.7,0.08],[821.71,0.09],[821.72,0.12],[821.73,3.66]]]
["binance-futures","BNBUSDT",1763749567343,[[821.0,26.46],[820.99,15.25],[820.98,24.68],[820.97,10.78],[820.96,10.93]],[[821.01,1.31],[821.02,0.54],[821.04,0.03],[821.11,3.92],[821.19,1.74]]]
["binance-futures","BNBUSDT",1763749595515,[[820.4,0.98],[820.39,0.14],[820.38,0.1],[820.37,0.16],[820.33,2.48]],[[820.43,39.67],[820.44,41.06],[820.45,17.91],[820.46,20.72],[820.47,17.99]]]
["binance-futures","BNBUSDT",1763749665682,[[820.76,85.97],[820.75,0.01],[820.74,27.03],[820.73,6.72],[820.72,20.38]],[[820.77,0.51],[820.8,0.03],[820.82,0.66],[820.84,0.03],[820.86,0.05]]]
["binance-futures","BNBUSDT",1763749690456,[[821.59,53.11],[821.58,36.03],[821.57,26.38],[821.56,25.45],[821.55,18.35]],[[821.6,0.02],[821.64,0.03],[821.66,0.01],[821.7,0.03],[821.72,0.03]]]
["binance-futures","BNBUSDT",1763749718697,[[822.45,17.15],[822.44,0.04],[822.43,12.51],[822.42,3.59],[822.41,4.97]],[[822.46,12.81],[822.48,1.12],[822.49,0.24],[822.51,0.05],[822.52,0.02]]]
["binance-futures","BNBUSDT",1763749788665,[[823.02,1.89],[823.01,2.07],[823.0,250.04],[822.97,5.67],[822.96,0.03]],[[823.03,38.51],[823.04,19.04],[823.05,10.59],[823.06,10.74],[823.07,10.8]]]
["binance-futures","BNBUSDT",1763749813881,[[821.97,29.7],[821.95,15.7],[821.93,12.39],[821.92,8.24],[821.91,4.43]],[[821.98,27.88],[822.0,0.02],[822.01,0.39],[822.02,0.01],[822.03,2.18]]]
["binance-futures","BNBUSDT",1763749841609,[[823.28,8.96],[823.24,2.7],[823.23,3.0],[823.22,3.0],[823.17,24.88]],[[823.29,31.38],[823.3,1.57],[823.31,9.1],[823.32,0.12],[823.33,1.09]]]
["binance-futures","BNBUSDT",1763749906695,[[824.55,21.56],[824.54,31.25],[824.53,34.45],[824.52,19.53],[824.51,7.59]],[[824.56,0.01],[824.57,0.58],[824.58,0.01],[824.59,0.02],[824.6,0.29]]]
["binance-futures","BNBUSDT",1763749933936,[[824.8,4.7],[824.79,0.57],[824.77,0.61],[824.75,21.28],[824.74,5.49]],[[824.84,1.0],[824.86,0.32],[824.87,5.73],[824.88,0.01],[824.89,7.42]]]
["binance-futures","BNBUSDT",1763749962221,[[825.71,5.41],[825.69,16.24],[825.68,66.95],[825.67,23.79],[825.66,21.43]],[[825.72,0.68],[825.73,0.01],[825.76,0.02],[825.8,0.68],[825.82,0.02]]]
["binance-futures","BNBUSDT",1763750027426,[[824.33,5.41],[824.32,0.02],[824.31,0.04],[824.29,1.0],[824.26,0.31]],[[824.34,30.17],[824.35,12.62],[824.36,0.01],[824.39,3.0],[824.4,10.11]]]
["binance-futures","BNBUSDT",1763750055947,[[824.17,19.18],[824.16,3.1],[824.15,0.04],[824.13,0.01],[824.02,0.03]],[[824.18,15.04],[824.19,1.71],[824.2,0.02],[824.23,3.55],[824.24,5.32]]]
["binance-futures","BNBUSDT",1763750084958,[[824.5,27.37],[824.49,0.03],[824.48,0.02],[824.46,0.06],[824.45,0.01]],[[824.51,16.16],[824.52,0.01],[824.53,0.29],[824.54,0.59],[824.55,4.3]]]
["binance-futures","BNBUSDT",1763750153715,[[825.65,16.89],[825.62,0.67],[825.61,0.03],[825.6,2.44],[825.59,10.71]],[[825.66,33.28],[825.68,1.59],[825.69,5.52],[825.7,4.28],[825.71,3.89]]]
["binance-futures","BNBUSDT",1763750181875,[[827.95,19.23],[827.94,0.02],[827.92,0.01],[827.91,0.02],[827.9,5.89]],[[827.96,3.61],[828.0,10.8],[828.02,0.24],[828.03,5.44],[828.04,17.62]]]
["binance-futures","BNBUSDT",1763750206263,[[827.14,17.03],[827.12,0.01],[827.1,0.01],[827.09,2.04],[827.06,0.79]],[[827.15,36.79],[827.16,0.04],[827.17,0.02],[827.18,0.16],[827.19,0.49]]]
["binance-futures","BNBUSDT",1763750276473,[[827.65,14.98],[827.61,5.44],[827.6,0.07],[827.59,0.05],[827.58,1.16]],[[827.66,24.18],[827.67,0.01],[827.68,1.7],[827.69,0.02],[827.7,9.85]]]
["binance-futures","BNBUSDT",1763750305468,[[827.13,73.91],[827.12,0.03],[827.1,0.03],[827.05,0.04],[827.04,0.03]],[[827.14,28.18],[827.15,19.3],[827.16,0.22],[827.18,7.67],[827.19,3.0]]]
["binance-futures","BNBUSDT",1763750330543,[[827.8,31.41],[827.79,3.01],[827.78,3.0],[827.77,3.15],[827.76,3.15]],[[827.81,3.29],[827.82,5.47],[827.84,0.63],[827.86,0.1],[827.88,1.48]]]
["binance-futures","BNBUSDT",1763750390348,[[826.74,18.17],[826.73,0.01],[826.72,3.01],[826.71,4.77],[826.69,16.82]],[[826.75,24.63],[826.76,5.63],[826.77,0.04],[826.8,0.08],[826.83,0.01]]]
["binance-futures","BNBUSDT",1763750424851,[[827.0,1.4],[826.98,0.01],[826.97,0.02],[826.96,1.32]],[[827.01,55.94],[827.03,0.03],[827.04,14.88],[827.06,11.13],[827.07,0.02]]]
["binance-futures","BNBUSDT",1763750452703,[[826.18,10.24],[826.16,0.01],[826.15,0.02],[826.13,0.02],[826.12,0.01]],[[826.19,27.95],[826.2,0.06],[826.21,0.19],[826.22,0.04],[826.24,0.01]]]
["binance-futures","BNBUSDT",1763750521740,[[826.66,18.05],[826.64,0.25],[826.63,0.01],[826.38,0.91],[826.3,2.04]],[[826.67,15.59],[826.68,0.01],[826.69,1.77],[826.74,6.18],[826.75,2.84]]]
["binance-futures","BNBUSDT",1763750546568,[[826.49,22.08],[826.48,0.02],[826.47,7.65],[826.45,0.27],[826.39,2.09]],[[826.5,15.7],[826.51,0.03],[826.52,0.01],[826.54,5.36],[826.56,8.0]]]
["binance-futures","BNBUSDT",1763750577387,[[826.35,16.58],[826.32,0.01]],[[826.36,39.44],[826.39,10.5],[826.4,11.54],[826.41,26.11],[826.42,14.15]]]
["binance-futures","BNBUSDT",1763750650586,[[827.82,24.23],[827.81,0.18],[827.79,0.01],[827.78,0.01],[827.77,2.13]],[[827.83,2.19],[827.84,0.02],[827.87,0.02],[827.88,0.01],[827.9,4.04]]]
["binance-futures","BNBUSDT",1763750677976,[[827.73,24.15],[827.72,0.07],[827.71,4.34],[827.7,0.02],[827.66,0.02]],[[827.74,13.38],[827.76,0.02],[827.77,0.02],[827.78,0.01],[827.79,2.1]]]
["binance-futures","BNBUSDT",1763750708360,[[828.12,24.19],[828.11,0.42],[828.1,0.02],[828.09,0.01],[828.08,0.02]],[[828.13,2.24],[828.14,0.01],[828.16,0.01],[828.19,1.8],[828.2,7.06]]]
["binance-futures","BNBUSDT",1763750775490,[[827.07,12.34],[827.04,0.01],[827.03,0.02],[827.02,0.01],[827.01,0.25]],[[827.08,19.91],[827.09,0.03],[827.1,0.19],[827.12,5.49],[827.13,15.96]]]
["binance-futures","BNBUSDT",1763750803240,[[827.09,35.98],[827.08,21.74],[827.07,15.63],[827.06,7.33],[827.05,0.16]],[[827.1,0.12],[827.11,0.02],[827.12,0.04],[827.13,0.01],[827.16,2.26]]]
["binance-futures","BNBUSDT",1763750874927,[[827.31,19.45],[827.3,0.04],[827.29,0.23],[827.28,0.02],[827.26,2.03]],[[827.32,1.33],[827.33,0.03],[827.34,0.02],[827.35,0.6],[827.36,0.03]]]
["binance-futures","BNBUSDT",1763750899568,[[829.56,3.9],[829.55,29.71],[829.54,36.09],[829.52,0.62],[829.51,8.61]],[[829.6,0.06],[829.61,0.17],[829.64,1.77],[829.67,0.04],[829.71,0.03]]]
["binance-futures","BNBUSDT",1763750925843,[[830.57,20.35],[830.56,0.01],[830.53,0.04],[830.47,0.04],[830.46,1.97]],[[830.58,0.09],[830.59,0.03],[830.6,0.04],[830.63,0.01],[830.77,0.46]]]
["binance-futures","BNBUSDT",1763750991654,[[830.76,16.45],[830.74,0.99],[830.72,5.47],[830.71,0.08],[830.7,0.04]],[[830.77,12.05],[830.78,0.25],[830.79,0.22],[830.8,0.25],[830.81,0.02]]]
["binance-futures","BNBUSDT",1763751015433,[[831.67,23.06],[831.65,8.52],[831.64,12.61],[831.63,13.79],[831.62,5.84]],[[831.68,12.48],[831.69,0.06],[831.7,0.6],[831.72,0.01],[831.73,0.68]]]
["binance-futures","BNBUSDT",1763751042470,[[831.46,13.48],[831.44,0.01],[831.42,0.01],[831.4,0.04],[831.39,0.03]],[[831.47,40.34],[831.48,0.02],[831.49,0.02],[831.51,0.03],[831.52,0.01]]]
["binance-futures","BNBUSDT",1763751105934,[[830.71,15.36],[830.7,6.46],[830.69,7.32],[830.68,4.96]],[[830.72,0.02],[830.76,0.01],[830.79,0.01],[830.8,0.03],[830.81,0.18]]]
["binance-futures","BNBUSDT",1763751133201,[[829.73,26.0],[829.71,0.17],[829.69,0.03],[829.68,0.04],[829.65,0.03]],[[829.74,6.95],[829.75,0.26],[829.76,0.02],[829.77,0.16],[829.82,3.55]]]
["binance-futures","BNBUSDT",1763751160543,[[830.28,12.29],[830.27,0.02],[830.24,0.01],[830.2,0.02],[830.17,2.78]],[[830.29,11.12],[830.3,0.01],[830.32,3.54],[830.33,4.64],[830.34,5.88]]]
["binance-futures","BNBUSDT",1763751227485,[[830.52,9.62],[830.51,0.03],[830.48,0.04],[830.19,10.49],[827.68,11.48]],[[830.53,40.9],[830.54,9.18],[830.55,11.52],[830.56,6.11],[830.57,9.6]]]
["binance-futures","BNBUSDT",1763751256761,[[829.37,0.61],[829.36,0.04],[829.31,0.32],[829.27,0.01],[829.26,0.02]],[[829.38,49.59],[829.39,15.27],[829.4,14.46],[829.41,9.13],[829.42,15.62]]]
["binance-futures","BNBUSDT",1763751280691,[[829.36,0.02],[829.34,0.04],[829.32,5.52],[829.3,0.02],[829.28,2.61]],[[829.37,25.41],[829.38,3.01],[829.39,6.36],[829.4,12.8],[829.41,10.19]]]
["binance-futures","BNBUSDT",1763751353209,[[829.96,23.99],[829.95,0.03],[829.93,0.17],[829.92,2.13],[829.91,3.37]],[[829.97,0.32],[829.98,0.02],[830.0,0.05],[830.02,0.39],[830.14,2.34]]]
["binance-futures","BNBUSDT",1763751382985,[[830.18,1.37],[830.16,0.01],[830.11,0.02],[830.08,2.46],[830.07,2.62]],[[830.19,46.46],[830.2,16.28],[830.21,14.56],[830.22,1.9],[830.23,19.54]]]
["binance-futures","BNBUSDT",1763751409861,[[829.77,18.01],[829.76,1.49],[829.75,4.34],[829.72,6.23],[829.69,4.41]],[[829.78,21.11],[829.79,0.03],[829.81,0.05],[829.82,0.05],[829.83,2.25]]]
["binance-futures","BNBUSDT",1763751484706,[[828.62,23.51],[828.61,0.02],[828.6,0.08],[828.59,0.04],[828.58,0.01]],[[828.63,0.51],[828.64,0.02],[828.68,0.27],[828.7,0.02],[828.72,1.46]]]
["binance-futures","BNBUSDT",1763751514965,[[828.19,12.88],[828.18,0.01],[828.16,0.02],[828.15,0.15],[828.14,5.5]],[[828.2,26.53],[828.21,0.01],[828.22,0.17],[828.23,0.19],[828.24,5.5]]]
["binance-futures","BNBUSDT",1763751541677,[[828.87,49.81],[828.86,18.36],[828.85,11.28],[828.83,19.3],[828.82,9.83]],[[828.88,2.39],[828.92,0.29],[828.95,0.08],[828.96,1.55],[829.0,6.06]]]
["binance-futures","BNBUSDT",1763751618755,[[829.51,5.74],[829.5,1.72],[829.48,0.02],[829.46,0.01],[829.45,0.6]],[[829.52,13.83],[829.53,5.44],[829.56,0.02],[829.57,0.06],[829.64,2.67]]]
["binance-futures","BNBUSDT",1763751643665,[[828.99,21.98],[828.98,1.68],[828.97,3.34],[828.96,12.05],[828.95,11.17]],[[829.0,0.15],[829.04,0.19],[829.06,0.01],[829.07,0.02],[829.08,0.02]]]
["binance-futures","BNBUSDT",1763751673154,[[829.16,0.34],[829.15,0.04],[829.14,1.2],[829.12,0.04],[829.11,0.1]],[[829.17,33.48],[829.18,0.01],[829.2,0.03],[829.22,3.36],[829.23,5.5]]]
["binance-futures","BNBUSDT",1763751742182,[[828.43,13.79],[828.41,5.43],[828.4,0.02],[828.39,0.02],[828.38,0.01]],[[828.44,14.01],[828.45,0.02],[828.48,0.1],[828.49,2.01],[828.51,5.52]]]
["binance-futures","BNBUSDT",1763751767569,[[828.48,0.47],[828.44,0.07],[828.42,0.02],[828.4,0.09],[828.39,2.54]],[[828.49,57.42],[828.5,9.84],[828.51,9.4],[828.52,3.55],[828.53,1.92]]]
["binance-futures","BNBUSDT",1763751798238,[[828.79,11.89],[828.76,4.37],[828.75,3.04],[828.74,5.04],[828.68,0.01]],[[828.8,12.71],[828.81,0.01],[828.84,0.02],[828.85,0.47],[828.86,0.32]]]
["binance-futures","BNBUSDT",1763751868902,[[829.34,11.9],[829.32,0.01],[829.29,2.09],[829.27,0.09],[829.24,0.01]],[[829.35,38.7],[829.36,0.01],[829.37,8.94],[829.38,3.0],[829.39,4.93]]]
["binance-futures","BNBUSDT",1763751899539,[[829.87,27.27],[829.86,0.02],[829.84,1.29],[829.83,7.73],[829.82,0.64]],[[829.88,1.29],[829.89,0.02],[829.91,0.02],[829.92,0.02],[829.98,5.59]]]
["binance-futures","BNBUSDT",1763751928655,[[829.6,17.3],[829.59,0.02],[829.56,7.49],[829.55,3.04],[829.53,0.02]],[[829.61,24.08],[829.62,0.03],[829.64,0.01],[829.65,0.56],[829.66,2.13]]]
["binance-futures","BNBUSDT",1763751996721,[[828.05,25.19],[828.04,0.02],[828.03,6.98],[828.02,2.89],[828.01,2.05]],[[828.06,8.97],[828.08,0.03],[828.09,0.03],[828.11,3.06],[828.12,3.58]]]
["binance-futures","BNBUSDT",1763752027135,[[827.44,0.32],[827.43,0.02],[827.42,0.44],[827.41,0.38],[827.4,0.05]],[[827.45,8.34],[827.46,1.2],[827.47,66.84],[827.48,21.16],[827.49,29.41]]]
["binance-futures","BNBUSDT",1763752057003,[[827.43,2.13],[827.42,0.31],[827.4,0.01],[827.39,0.08],[827.24,3.75]],[[827.44,24.72],[827.45,0.02],[827.46,0.02],[827.47,0.01],[827.48,0.41]]]
["binance-futures","BNBUSDT",1763752127595,[[826.65,23.96],[826.64,0.3],[826.63,0.13],[826.59,0.11],[826.53,2.1]],[[826.66,22.73],[826.67,3.83],[826.68,0.05],[826.72,2.14],[826.73,4.85]]]
["binance-futures","BNBUSDT",1763752156915,[[828.4,5.85],[828.36,5.61],[828.31,0.02],[828.29,4.55],[828.27,4.37]],[[828.41,40.27],[828.46,43.32],[828.47,18.43],[828.48,5.07],[828.49,9.49]]]
["binance-futures","BNBUSDT",1763752227102,[[828.24,11.97],[828.18,0.01],[828.16,3.63],[828.15,0.04]],[[828.25,34.99],[828.26,0.01],[828.27,2.23],[828.28,3.18],[828.29,4.79]]]
["binance-futures","BNBUSDT",1763752256859,[[827.78,12.41],[827.77,0.03],[827.76,0.02],[827.74,0.01],[827.71,0.02]],[[827.79,24.77],[827.8,5.26],[827.81,3.18],[827.82,7.76],[827.83,0.21]]]
["binance-futures","BNBUSDT",1763752284856,[[826.87,1.26],[826.83,0.02],[826.82,0.01],[826.81,4.75],[826.8,0.02]],[[826.88,21.72],[826.89,2.91],[826.9,5.83],[826.91,5.72],[826.92,10.0]]]
["binance-futures","BNBUSDT",1763752353251,[[827.19,13.38],[827.16,0.02],[827.15,0.02],[827.14,3.29],[827.12,5.46]],[[827.2,41.18],[827.21,0.01],[827.22,0.1],[827.23,1.02],[827.24,0.66]]]
["binance-futures","BNBUSDT",1763752381919,[[825.6,14.82],[825.57,0.04],[825.56,0.06],[825.53,0.03]],[[825.61,23.37],[825.62,6.34],[825.63,0.01],[825.64,0.23],[825.65,2.41]]]
["binance-futures","BNBUSDT",1763752409670,[[825.78,31.71],[825.76,0.01],[825.73,0.02],[825.72,0.06],[825.71,4.13]],[[825.79,1.71],[825.8,0.03],[825.81,0.01],[825.82,0.03],[825.83,1.14]]]
["binance-futures","BNBUSDT",1763752482519,[[826.34,7.79],[826.33,0.28],[826.32,0.19],[826.3,0.01],[826.29,0.29]],[[826.35,57.23],[826.36,0.02],[826.37,4.43],[826.38,24.98],[826.39,0.08]]]
["binance-futures","BNBUSDT",1763752514578,[[825.96,1.78],[825.93,0.02],[825.92,0.02]],[[825.97,36.17],[825.98,2.8],[825.99,8.63],[826.0,5.19],[826.01,0.02]]]
["binance-futures","BNBUSDT",1763752540165,[[825.64,25.31],[825.6,0.02],[825.59,13.48],[825.58,11.43],[825.57,11.1]],[[825.65,19.65],[825.66,0.03],[825.69,2.18],[825.71,1.69],[825.72,0.02]]]
["binance-futures","BNBUSDT",1763752614367,[[827.25,14.94],[827.22,1.98],[827.21,0.02],[827.16,10.12],[827.15,1.75]],[[827.26,16.88],[827.27,0.01],[827.28,0.02],[827.3,1.71],[827.57,6.71]]]
["binance-futures","BNBUSDT",1763752645318,[[827.02,3.11],[827.01,0.02],[826.98,0.18],[826.97,0.11],[826.95,0.05]],[[827.03,41.81],[827.04,15.92],[827.05,25.48],[827.06,18.88],[827.07,3.0]]]
["binance-futures","BNBUSDT",1763752673026,[[827.29,12.9],[827.28,5.47],[827.27,0.44],[827.23,2.5],[827.22,2.85]],[[827.3,21.69],[827.32,0.02],[827.33,0.11],[827.34,0.07],[827.35,5.44]]]
["binance-futures","BNBUSDT",1763752747302,[[826.92,57.18],[826.91,12.47],[826.9,7.92],[826.89,7.72],[826.88,13.12]],[[826.93,1.94],[826.94,0.04],[826.95,0.01],[826.96,0.02],[827.02,0.06]]]
["binance-futures","BNBUSDT",1763752773006,[[827.98,1.3],[827.97,0.02],[827.92,0.01],[827.91,0.02],[827.88,1.61]],[[827.99,17.85],[828.0,1.92],[828.01,10.57],[828.02,0.02],[828.03,2.05]]]
["binance-futures","BNBUSDT",1763752805627,[[827.88,0.03],[827.87,4.67],[827.86,0.19],[827.84,29.0]],[[827.89,28.07],[827.91,7.58],[827.92,0.02],[827.93,0.06],[827.94,2.08]]]
["binance-futures","BNBUSDT",1763752877302,[[829.87,53.28],[829.86,3.06],[829.85,18.78],[829.84,30.08],[829.83,25.74]],[[829.88,3.33],[829.9,0.33],[829.92,3.12],[829.93,1.52],[829.94,1.65]]]
["binance-futures","BNBUSDT",1763752903432,[[829.96,0.35],[829.92,0.05],[829.89,5.44],[829.87,1.64],[829.85,2.75]],[[829.97,42.5],[829.99,3.55],[830.0,11.93],[830.01,0.06],[830.02,0.44]]]
["binance-futures","BNBUSDT",1763752932379,[[830.47,0.17],[830.45,3.64],[830.4,4.53],[830.39,1.7],[830.38,5.5]],[[830.48,20.99],[830.49,0.31],[830.5,0.64],[830.51,0.03],[830.52,0.11]]]
["binance-futures","BNBUSDT",1763753005593,[[829.07,0.38],[829.04,0.01],[829.02,0.03],[829.01,0.04],[829.0,0.02]],[[829.08,31.21],[829.09,0.02],[829.1,1.33],[829.11,6.67],[829.12,12.35]]]
["binance-futures","BNBUSDT",1763753033118,[[829.07,0.19],[829.04,0.1],[829.03,0.02],[829.02,0.01],[829.0,1.51]],[[829.08,19.21],[829.1,4.56],[829.11,3.02],[829.12,3.12],[829.13,4.72]]]
["binance-futures","BNBUSDT",1763753063534,[[828.91,32.37],[828.9,3.71],[828.89,0.18],[828.88,0.01],[828.87,6.83]],[[828.92,7.13],[828.94,0.03],[828.95,0.04],[828.96,0.03],[828.98,0.01]]]
["binance-futures","BNBUSDT",1763753137131,[[830.41,14.98],[830.4,0.04],[830.39,0.6],[830.37,0.27],[830.36,0.01]],[[830.42,17.92],[830.43,0.03],[830.44,0.01],[830.45,0.02],[830.46,0.61]]]
["binance-futures","BNBUSDT",1763753167647,[[830.15,23.67],[830.13,7.14],[830.08,0.03],[830.07,0.06],[830.05,2.07]],[[830.16,18.9],[830.17,3.24],[830.18,7.06],[830.19,0.15],[830.2,1.63]]]
["binance-futures","BNBUSDT",1763753199390,[[830.05,25.87],[830.04,0.35],[830.03,0.01],[830.02,0.02],[830.01,0.13]],[[830.06,7.93],[830.07,0.03],[830.08,5.5],[830.1,0.03],[830.14,0.04]]]
["binance-futures","BNBUSDT",1763753279319,[[829.96,13.01],[829.95,0.02],[829.94,0.01],[829.9,0.01],[829.89,0.65]],[[829.97,26.5],[829.98,0.01],[829.99,7.6],[830.0,3.37],[830.01,10.94]]]
["binance-futures","BNBUSDT",1763753312083,[[829.43,0.75],[829.42,0.03],[829.41,0.07],[829.4,0.02],[829.38,0.01]],[[829.44,24.1],[829.45,0.06],[829.46,1.0],[829.47,0.56],[829.48,2.79]]]
["binance-futures","BNBUSDT",1763753345985,[[829.83,30.29],[829.82,9.69],[829.81,16.59],[829.8,11.46],[829.79,29.36]],[[829.84,0.68],[829.88,0.04],[829.89,0.03],[829.9,0.05],[829.91,0.01]]]
["binance-futures","BNBUSDT",1763753430924,[[830.49,49.51],[830.48,21.21],[830.47,8.29],[830.46,8.38],[830.45,19.99]],[[830.5,1.47],[830.52,0.03],[830.54,0.03],[830.55,0.02],[830.56,0.04]]]
["binance-futures","BNBUSDT",1763753461775,[[828.87,1.76],[828.86,0.01],[828.85,3.44],[828.84,0.01],[828.83,0.02]],[[828.88,11.32],[828.9,3.97],[828.91,5.92],[828.92,3.39],[828.93,6.26]]]
["binance-futures","BNBUSDT",1763753486632,[[828.08,10.02],[828.07,0.32],[828.06,0.01],[828.05,0.01]],[[828.09,15.96],[828.1,3.27],[828.11,3.54],[828.12,3.56],[828.13,10.38]]]
["binance-futures","BNBUSDT",1763753558965,[[827.73,29.87],[827.72,0.01],[827.69,0.03],[827.68,0.01],[827.67,2.05]],[[827.74,0.04],[827.75,0.02],[827.76,0.01],[827.77,0.02],[827.8,1.63]]]
["binance-futures","BNBUSDT",1763753589109,[[828.2,10.59],[828.18,0.01],[828.16,1.55],[828.15,0.02],[828.08,1.52]],[[828.21,9.55],[828.23,0.02],[828.24,0.05],[828.25,0.09],[828.32,0.04]]]
["binance-futures","BNBUSDT",1763753613887,[[827.32,3.88],[827.31,0.02],[827.3,0.1],[827.28,0.07],[827.26,0.03]],[[827.33,20.68],[827.34,0.08],[827.35,7.24],[827.36,0.01],[827.41,2.06]]]
["binance-futures","BNBUSDT",1763753688624,[[827.36,13.35],[827.33,0.08],[827.32,0.01],[827.28,1.51],[827.27,8.33]],[[827.37,13.75],[827.38,8.95],[827.39,0.02],[827.4,0.03],[827.41,1.97]]]
["binance-futures","BNBUSDT",1763753715506,[[827.42,12.47],[827.41,0.02],[827.4,0.01],[827.38,0.03],[827.37,0.02]],[[827.43,33.99],[827.44,0.03],[827.45,0.21],[827.46,3.0],[827.47,3.03]]]
["binance-futures","BNBUSDT",1763753745194,[[827.98,0.01],[827.94,0.05],[827.86,3.89],[827.83,11.22],[827.82,24.98]],[[828.01,54.16],[828.02,34.28],[828.03,11.31],[828.04,22.17],[828.05,3.48]]]
["binance-futures","BNBUSDT",1763753822714,[[828.0,23.93],[827.99,0.01],[827.98,0.5],[827.97,0.02],[827.95,0.01]],[[828.01,7.08],[828.04,0.03],[828.05,0.06],[828.06,8.8],[828.07,3.24]]]
["binance-futures","BNBUSDT",1763753849965,[[828.52,1.22],[828.49,0.02],[828.48,0.65],[828.45,0.05]],[[828.53,30.15],[828.55,6.83],[828.56,4.76],[828.57,10.29],[828.58,2.11]]]
["binance-futures","BNBUSDT",1763753931186,[[830.46,0.31],[830.45,0.02],[830.44,1.43],[830.43,2.43],[830.4,0.04]],[[830.47,22.88],[830.48,0.01],[830.49,10.34],[830.5,16.86],[830.51,7.7]]]
["binance-futures","BNBUSDT",1763753966655,[[830.38,21.64],[830.34,0.01],[830.33,3.25],[830.19,4.19],[829.73,7.32]],[[830.39,16.67],[830.4,0.02],[830.41,12.87],[830.42,10.75],[830.43,0.02]]]
["binance-futures","BNBUSDT",1763754013766,[[829.76,21.18],[829.75,0.03],[829.74,8.31],[829.71,0.03],[829.7,0.02]],[[829.77,20.79],[829.78,0.01],[829.79,9.27],[829.8,5.13],[829.81,3.73]]]
["binance-futures","BNBUSDT",1763754070840,[[829.57,24.01],[829.56,0.02],[829.54,0.01],[829.53,0.07],[829.52,0.01]],[[829.58,2.19],[829.6,5.46],[829.61,0.01],[829.62,3.55],[829.64,3.01]]]
["binance-futures","BNBUSDT",1763754097311,[[828.7,1.75],[828.68,0.02],[828.67,0.08],[828.64,0.17],[828.59,4.0]],[[828.71,22.11],[828.72,0.08],[828.74,0.02],[828.75,0.08],[828.76,2.85]]]
["binance-futures","BNBUSDT",1763754128566,[[829.31,12.29],[829.3,0.02],[829.28,0.16],[829.27,0.45],[829.23,1.52]],[[829.32,29.82],[829.33,3.12],[829.34,3.11],[829.35,4.29],[829.36,6.28]]]
["binance-futures","BNBUSDT",1763754209790,[[827.08,73.09],[827.07,17.4],[827.06,12.31],[827.04,7.75],[827.02,1.31]],[[827.09,3.1],[827.1,0.38],[827.11,0.57],[827.15,0.02],[827.16,0.04]]]
["binance-futures","BNBUSDT",1763754236915,[[826.93,21.81],[826.9,1.98],[826.89,4.37],[826.88,14.32],[826.87,16.85]],[[826.94,16.63],[826.95,0.02],[826.96,21.63],[826.98,0.03],[826.99,53.75]]]
["binance-futures","BNBUSDT",1763754265657,[[826.29,11.25],[826.27,0.19],[826.25,0.07],[826.24,0.02],[826.19,1.48]],[[826.3,22.01],[826.31,5.79],[826.32,0.14],[826.34,0.01],[826.38,23.69]]]
["binance-futures","BNBUSDT",1763754339058,[[826.65,20.32],[826.64,0.22],[826.62,0.02],[826.6,0.06],[826.59,2.17]],[[826.66,15.26],[826.67,0.02],[826.68,0.04],[826.7,0.01],[826.72,5.66]]]
["binance-futures","BNBUSDT",1763754369908,[[826.59,18.07],[826.58,0.02],[826.56,1.72],[826.55,3.69],[826.54,2.1]],[[826.6,18.73],[826.62,0.02],[826.63,3.4],[826.64,3.04],[826.7,1.39]]]
["binance-futures","BNBUSDT",1763754399907,[[825.65,18.5],[825.63,0.04],[825.62,0.2],[825.61,0.02],[825.57,1.66]],[[825.66,23.69],[825.67,0.02],[825.68,1.53],[825.7,4.67],[825.74,5.5]]]
["binance-futures","BNBUSDT",1763754471190,[[825.33,47.18],[825.32,19.06],[825.31,14.88],[825.3,10.91],[825.29,3.1]],[[825.34,8.22],[825.35,0.25],[825.4,0.04],[825.41,0.02],[825.42,6.06]]]
["binance-futures","BNBUSDT",1763754501523,[[826.37,17.78],[826.36,2.86],[826.34,0.02],[826.32,2.12],[826.31,3.18]],[[826.38,31.98],[826.4,0.33],[826.41,5.37],[826.42,1.59],[826.44,3.1]]]
["binance-futures","BNBUSDT",1763754532330,[[827.02,11.59],[827.01,1.41],[827.0,10.16],[826.98,0.03],[826.92,10.43]],[[827.03,21.12],[827.04,0.02],[827.08,2.24],[827.09,8.56],[827.1,10.44]]]
["binance-futures","BNBUSDT",1763754609336,[[826.54,30.05],[826.5,2.47],[826.48,0.02],[826.47,0.06],[826.46,1.96]],[[826.55,5.77],[826.56,0.01],[826.57,0.34],[826.6,0.06],[826.61,0.33]]]
["binance-futures","BNBUSDT",1763754641499,[[825.96,23.81],[825.95,0.02],[825.94,7.76],[825.92,0.22],[825.91,0.58]],[[825.97,2.27],[826.0,3.65],[826.01,4.52],[826.02,11.72],[826.03,5.64]]]
["binance-futures","BNBUSDT",1763754669789,[[825.63,0.75],[825.6,0.03],[825.57,0.77],[825.56,2.29],[825.54,5.47]],[[825.64,24.08],[825.65,0.01],[825.66,3.17],[825.67,0.15],[825.68,3.33]]]
["binance-futures","BNBUSDT",1763754744437,[[825.4,59.91],[825.39,33.04],[825.38,25.03],[825.37,12.06],[825.36,20.28]],[[825.41,0.29],[825.42,0.02],[825.44,0.01],[825.45,0.02],[825.53,0.2]]]
["binance-futures","BNBUSDT",1763754775090,[[825.23,32.24],[825.22,0.5],[825.2,0.03],[825.19,0.06],[825.18,3.03]],[[825.24,5.23],[825.27,0.49],[825.28,0.3],[825.3,0.02],[825.31,0.21]]]
["binance-futures","BNBUSDT",1763754803858,[[824.85,9.98],[824.83,0.03],[824.82,0.01],[824.8,5.49],[824.79,0.8]],[[824.86,24.56],[824.88,22.21],[824.89,8.41],[824.9,15.01],[825.05,9.45]]]
["binance-futures","BNBUSDT",1763754877727,[[824.47,0.27],[824.43,0.05],[824.42,0.18]],[[824.48,27.16],[824.49,7.36],[824.52,50.71],[824.53,33.68],[824.54,3.02]]]
["binance-futures","BNBUSDT",1763754907612,[[825.31,17.46],[825.3,5.64],[825.28,0.01],[825.27,1.91],[825.26,2.04]],[[825.32,14.5],[825.33,0.02],[825.36,1.43],[825.37,0.01],[825.4,1.01]]]
["binance-futures","BNBUSDT",1763754933699,[[825.98,0.02],[825.97,0.02],[825.96,0.01],[825.95,2.52],[825.94,3.71]],[[825.99,49.79],[826.0,13.27],[826.01,7.67],[826.02,36.55],[826.03,8.37]]]
["binance-futures","BNBUSDT",1763755014325,[[826.1,19.8],[826.09,0.03],[826.08,0.23],[826.06,0.35],[826.05,2.7]],[[826.11,13.85],[826.12,1.32],[826.13,0.03],[826.15,0.62],[826.16,0.05]]]
["binance-futures","BNBUSDT",1763755042030,[[825.15,3.57],[825.13,0.72],[825.12,0.02],[825.11,0.01],[825.1,0.03]],[[825.16,33.98],[825.17,8.06],[825.18,0.18],[825.19,4.73],[825.2,12.18]]]
["binance-futures","BNBUSDT",1763755076422,[[825.97,0.62],[825.96,3.79],[825.92,0.01],[825.87,0.02],[825.86,0.25]],[[825.98,37.38],[825.99,7.77],[826.0,15.55],[826.01,7.32],[826.02,22.19]]]
["binance-futures","BNBUSDT",1763755165799,[[825.81,2.99],[825.8,0.01],[825.77,0.02],[825.76,0.01],[825.75,2.61]],[[825.82,42.5],[825.83,0.13],[825.84,0.15],[825.85,2.42],[825.86,0.06]]]
["binance-futures","BNBUSDT",1763755198216,[[826.23,4.14],[826.22,0.02],[826.2,0.03],[826.16,0.01],[826.15,1.9]],[[826.24,43.34],[826.25,11.77],[826.26,7.97],[826.27,7.91],[826.28,8.29]]]
["binance-futures","BNBUSDT",1763755226696,[[826.04,26.95],[826.03,2.25],[826.02,8.74],[826.01,0.22],[826.0,5.45]],[[826.05,7.17],[826.06,0.07],[826.07,0.02],[826.08,0.03],[826.09,0.04]]]
["binance-futures","BNBUSDT",1763755295444,[[826.61,6.13],[826.6,4.17],[826.59,41.3],[826.58,58.2],[826.57,31.51]],[[826.62,0.03],[826.64,0.03],[826.68,0.03],[826.71,2.32],[826.73,0.03]]]
["binance-futures","BNBUSDT",1763755323713,[[826.8,13.97],[826.79,0.01],[826.75,2.09]],[[826.81,31.7],[826.82,0.01],[826.83,4.5],[826.84,16.21],[826.85,10.15]]]
["binance-futures","BNBUSDT",1763755353353,[[826.19,0.12],[826.17,2.02],[826.15,1.97],[826.14,1.29],[826.13,0.93]],[[826.25,8.63],[826.26,15.67],[826.27,12.97],[826.28,8.82],[826.29,3.18]]]
["binance-futures","BNBUSDT",1763755425998,[[826.29,22.78],[826.26,0.03],[826.25,0.95],[826.22,0.04],[826.18,0.67]],[[826.3,14.07],[826.32,0.02],[826.33,0.26],[826.34,0.03],[826.35,0.02]]]
["binance-futures","BNBUSDT",1763755456243,[[826.33,19.33],[826.32,0.01],[826.3,0.02],[826.28,2.58],[826.27,2.67]],[[826.34,12.09],[826.35,0.07],[826.36,0.07],[826.37,5.54],[826.38,0.4]]]
["binance-futures","BNBUSDT",1763755486590,[[825.44,1.38],[825.43,0.01],[825.4,0.01],[825.37,0.54],[825.35,3.53]],[[825.45,53.47],[825.46,0.01],[825.48,0.01],[825.49,3.2],[825.5,7.63]]]
["binance-futures","BNBUSDT",1763755554150,[[822.68,25.29],[822.65,1.25],[822.64,0.02],[822.61,2.12],[822.59,3.17]],[[822.69,2.13],[822.72,0.02],[822.73,0.5],[822.74,0.07],[822.75,1.85]]]
["binance-futures","BNBUSDT",1763755583704,[[823.17,19.72],[823.16,0.09],[823.14,0.02],[823.12,4.29],[823.09,3.05]],[[823.18,26.37],[823.2,0.03],[823.21,0.02],[823.22,0.04],[823.25,0.02]]]
["binance-futures","BNBUSDT",1763755653324,[[822.59,51.84],[822.58,20.13],[822.57,0.15],[822.56,0.01],[822.55,0.08]],[[822.6,0.3],[822.61,0.02],[822.62,0.02],[822.63,0.01],[822.64,0.02]]]
["binance-futures","BNBUSDT",1763755682882,[[822.2,13.33],[822.19,0.02],[822.16,5.49],[822.15,0.21],[822.14,0.01]],[[822.21,30.86],[822.22,0.01],[822.23,0.19],[822.24,0.29],[822.25,0.05]]]
["binance-futures","BNBUSDT",1763755711810,[[822.4,39.56],[822.39,0.02],[822.38,1.42],[822.37,7.59],[822.36,4.34]],[[822.41,11.16],[822.44,1.34],[822.46,6.64],[822.48,0.04],[822.49,0.14]]]
["binance-futures","BNBUSDT",1763755783883,[[822.32,55.89],[822.31,18.11],[822.3,12.42],[822.29,0.01],[822.28,0.09]],[[822.33,6.39],[822.36,0.04],[822.38,0.03],[822.39,0.01],[822.45,0.01]]]
["binance-futures","BNBUSDT",1763755816104,[[822.63,49.55],[822.62,0.22],[822.61,0.58],[822.6,0.04],[822.59,0.08]],[[822.64,2.88],[822.65,0.02],[822.67,0.14],[822.68,0.04],[822.69,0.02]]]
["binance-futures","BNBUSDT",1763755842052,[[822.79,45.42],[822.78,1.54],[822.77,5.59],[822.76,7.75],[822.75,0.06]],[[822.8,0.15],[822.84,0.04],[822.85,0.03],[822.86,0.34],[822.87,6.01]]]
["binance-futures","BNBUSDT",1763755917748,[[824.02,15.14],[824.01,0.02],[824.0,0.03],[823.98,0.01],[823.97,0.53]],[[824.03,19.25],[824.04,3.03],[824.08,0.02],[824.09,8.75],[828.64,2.24]]]
["binance-futures","BNBUSDT",1763755946489,[[826.01,0.04],[826.0,0.02],[825.98,6.51],[825.97,3.94],[825.96,2.43]],[[826.02,28.34],[826.03,1.47],[826.04,0.06],[826.05,3.66],[826.06,0.02]]]
["binance-futures","BNBUSDT",1763755970761,[[825.84,2.63],[825.83,5.27],[825.8,1.32],[825.79,0.02],[825.78,3.02]],[[825.85,22.59],[825.87,8.43],[825.88,0.04],[825.9,2.07],[825.91,0.02]]]
["binance-futures","BNBUSDT",1763756046036,[[824.71,21.06],[824.7,0.45],[824.69,6.09],[824.67,0.02],[824.66,0.54]],[[824.72,16.63],[824.75,0.03],[824.76,0.1],[824.77,2.82],[824.79,0.61]]]
["binance-futures","BNBUSDT",1763756077485,[[824.59,25.21],[824.58,0.66],[824.57,7.54],[824.56,0.02],[824.55,0.02]],[[824.6,0.86],[824.61,0.02],[824.64,0.02],[824.66,0.04],[824.67,0.01]]]
["binance-futures","BNBUSDT",1763756106007,[[824.84,11.58],[824.83,0.02],[824.82,0.66],[824.8,0.32],[824.79,0.06]],[[824.85,18.31],[824.86,0.17],[824.87,7.52],[824.88,0.01],[824.89,7.35]]]
["binance-futures","BNBUSDT",1763756179259,[[822.84,13.88],[822.82,5.47],[822.81,0.05],[822.8,0.03],[822.78,2.74]],[[822.85,14.79],[822.86,0.02],[822.88,0.01],[822.89,0.35],[822.9,7.53]]]
["binance-futures","BNBUSDT",1763756208035,[[822.98,23.15],[822.97,0.02],[822.96,0.01],[822.95,0.02],[822.91,0.04]],[[822.99,16.84],[823.0,0.47],[823.01,0.4],[823.02,0.02],[823.04,0.02]]]
["binance-futures","BNBUSDT",1763756239971,[[822.56,69.12],[822.55,32.74],[822.54,24.3],[822.53,11.4],[822.52,0.28]],[[822.57,0.68],[822.59,0.02],[822.62,0.02],[822.65,0.04],[822.69,0.16]]]
["binance-futures","BNBUSDT",1763756316054,[[823.06,0.96],[823.05,0.29],[823.01,0.35],[823.0,0.01],[822.99,0.8]],[[823.07,26.55],[823.08,9.3],[823.09,0.39],[823.1,3.02],[823.11,0.12]]]
["binance-futures","BNBUSDT",1763756342874,[[822.29,16.26],[822.27,6.97],[822.25,2.02],[822.24,2.13],[822.22,0.43]],[[822.3,9.19],[822.31,11.53],[822.32,12.74],[822.33,12.22],[822.34,17.65]]]
["binance-futures","BNBUSDT",1763756372948,[[821.2,20.72],[821.19,17.13],[821.18,0.01],[821.17,17.37],[821.16,9.97]],[[821.21,11.66],[821.22,5.9],[821.23,0.02],[821.24,1.2],[821.26,0.03]]]
["binance-futures","BNBUSDT",1763756451832,[[821.05,7.32],[821.04,2.1],[821.01,6.53],[820.99,0.02],[820.95,0.43]],[[821.06,22.73],[821.07,0.04],[821.08,7.89],[821.09,0.12],[821.1,10.01]]]
["binance-futures","BNBUSDT",1763756480221,[[820.52,3.73],[820.51,39.35],[820.5,55.66],[820.49,36.56],[820.48,40.3]],[[820.53,0.02],[820.54,0.02],[820.55,0.02],[820.56,0.05],[820.57,0.02]]]
["binance-futures","BNBUSDT",1763756512913,[[820.01,14.61],[820.0,25.14],[819.99,0.03],[819.98,0.07],[819.97,0.04]],[[820.02,39.93],[820.03,0.48],[820.04,28.51],[820.05,20.89],[820.06,30.55]]]
["binance-futures","BNBUSDT",1763756582654,[[820.84,10.39],[820.83,14.99],[820.82,8.42],[820.81,3.2],[820.8,10.16]],[[820.85,17.17],[820.87,0.01],[820.88,0.02],[820.89,0.01],[820.92,0.83]]]
["binance-futures","BNBUSDT",1763756611925,[[819.4,18.59],[819.38,2.38],[819.33,0.05],[819.32,0.01],[819.31,0.05]],[[819.41,21.01],[819.42,0.03],[819.43,20.31],[819.44,0.06],[819.45,0.28]]]
["binance-futures","BNBUSDT",1763756643168,[[819.62,47.39],[819.61,0.01],[819.6,5.69],[819.59,24.74],[819.58,19.22]],[[819.63,15.15],[819.64,0.02],[819.68,6.43],[819.69,0.01],[819.7,0.05]]]
["binance-futures","BNBUSDT",1763756711457,[[820.99,3.17],[820.96,0.02],[820.95,9.93],[820.92,7.56],[820.88,4.84]],[[821.0,20.1],[821.01,1.69],[821.02,8.02],[821.04,0.01],[821.08,2.12]]]
["binance-futures","BNBUSDT",1763756740835,[[820.75,16.67],[820.74,4.33],[820.73,6.1],[820.72,0.72]],[[820.76,21.43],[820.77,109.1],[820.8,0.03],[820.81,0.02],[820.82,0.02]]]
["binance-futures","BNBUSDT",1763756768832,[[821.44,15.87],[821.42,0.02],[821.4,0.02],[821.39,5.53],[821.38,6.04]],[[821.45,24.56],[821.47,9.26],[821.48,0.04],[821.5,2.06],[821.58,1.28]]]
["binance-futures","BNBUSDT",1763756846407,[[820.2,4.29],[820.18,5.49],[820.16,0.01],[820.14,0.02],[820.11,6.03]],[[820.21,31.09],[820.22,4.53],[820.23,22.06],[820.24,8.01],[820.25,11.51]]]
["binance-futures","BNBUSDT",1763756876708,[[819.28,4.68],[819.27,1.42],[819.25,1.75],[819.24,2.55],[819.23,0.25]],[[819.29,29.19],[819.3,5.72],[819.31,6.5],[819.32,0.02],[819.33,2.33]]]
["binance-futures","BNBUSDT",1763756902395,[[818.75,37.0],[818.74,13.72],[818.73,3.27],[818.72,3.18],[818.71,8.62]],[[818.76,4.29],[818.77,0.01],[818.8,0.03],[818.81,0.02],[818.82,0.04]]]
["binance-futures","BNBUSDT",1763756975602,[[817.89,17.17],[817.88,1.87],[817.87,7.92],[817.84,4.7],[817.83,8.07]],[[817.9,11.97],[817.91,0.01],[817.92,15.09],[817.93,0.09],[817.96,0.06]]]
["binance-futures","BNBUSDT",1763757006151,[[817.75,53.71],[817.74,0.02],[817.71,0.07],[817.7,4.04],[817.68,2.38]],[[817.76,0.3],[817.77,0.02],[817.78,0.27],[817.8,0.08],[817.81,0.02]]]
["binance-futures","BNBUSDT",1763757072208,[[818.29,26.03],[818.26,1.62],[818.25,7.77],[818.24,7.58]],[[818.3,28.54],[818.31,0.61],[818.33,0.17],[818.34,0.13],[818.35,0.02]]]
["binance-futures","BNBUSDT",1763757100968,[[817.95,1.05],[817.94,0.01],[817.92,0.04],[817.9,0.01],[817.89,0.17]],[[817.96,40.73],[817.97,7.06],[817.98,0.12],[818.0,0.1],[818.01,0.02]]]
["binance-futures","BNBUSDT",1763757126777,[[818.64,28.63],[818.63,0.02],[818.6,0.03],[818.59,2.13],[818.58,2.16]],[[818.65,20.54],[818.66,0.02],[818.67,0.02],[818.68,0.02],[818.7,0.01]]]
["binance-futures","BNBUSDT",1763757196742,[[817.15,20.06],[817.14,24.92],[817.12,9.04],[817.11,0.08],[817.1,0.02]],[[817.17,0.13],[817.2,0.02],[817.23,0.37],[817.24,0.23],[817.25,0.51]]]
["binance-futures","BNBUSDT",1763757224568,[[818.9,4.77],[818.89,0.04],[818.88,0.01],[818.87,0.04],[818.85,0.02]],[[818.91,34.3],[818.92,0.01],[818.94,0.02],[818.95,0.05],[818.96,2.04]]]
["binance-futures","BNBUSDT",1763757249879,[[819.11,15.05],[819.1,35.04],[819.09,17.98],[819.08,64.9],[819.07,28.0]],[[819.12,0.01],[819.13,0.01],[819.16,0.04],[819.18,0.04],[819.19,0.02]]]
["binance-futures","BNBUSDT",1763757321080,[[818.55,39.53],[818.54,0.24],[818.52,3.19],[818.51,17.92],[818.49,19.95]],[[818.56,1.1],[818.57,0.4],[818.59,0.01],[818.6,0.1],[818.64,0.96]]]
["binance-futures","BNBUSDT",1763757345265,[[819.41,0.17],[819.4,0.02],[819.38,5.49],[819.37,0.02],[819.36,0.43]],[[819.42,23.6],[819.43,0.02],[819.44,0.01],[819.48,0.08],[819.49,5.49]]]
["binance-futures","BNBUSDT",1763757373573,[[818.92,0.04],[818.91,0.02],[818.81,1.96],[818.8,4.83],[818.77,5.48]],[[818.93,56.82],[818.95,7.1],[818.96,15.3],[818.97,13.57],[818.98,19.26]]]
["binance-futures","BNBUSDT",1763757442778,[[818.07,58.44],[818.06,16.33],[818.05,2.23],[818.04,3.44],[818.03,20.33]],[[818.08,0.05],[818.09,0.02],[818.12,0.06],[818.13,0.4],[818.14,1.76]]]
["binance-futures","BNBUSDT",1763757467896,[[818.68,21.73],[818.67,13.88],[818.66,12.11],[818.65,15.37],[818.64,19.11]],[[818.69,0.93],[818.7,0.49],[818.71,5.5],[818.72,0.02],[818.73,0.27]]]
["binance-futures","BNBUSDT",1763757496105,[[819.99,11.87],[819.98,3.0],[819.97,3.0],[819.92,0.01],[819.91,17.42]],[[820.0,21.16],[820.01,0.43],[820.06,0.32],[820.07,0.02],[820.08,3.3]]]
["binance-futures","BNBUSDT",1763757563624,[[821.85,26.02],[821.84,0.03],[821.83,0.11],[821.8,2.07],[821.79,0.09]],[[821.86,1.61],[821.88,0.01],[821.92,0.01],[821.93,3.78],[822.0,2.82]]]
["binance-futures","BNBUSDT",1763757589458,[[821.43,24.38],[821.38,2.06],[821.37,0.03],[821.36,0.06],[821.34,21.02]],[[821.44,22.68],[821.45,0.02],[821.46,7.91],[821.47,0.01],[821.48,0.02]]]
["binance-futures","BNBUSDT",1763757617593,[[820.32,11.87],[820.31,0.13],[820.3,0.31],[820.28,0.01],[820.27,3.83]],[[820.33,13.64],[820.34,1.15],[820.36,0.01],[820.38,1.93],[820.39,5.02]]]
["binance-futures","BNBUSDT",1763757684956,[[821.94,16.75],[821.93,0.02],[821.92,0.04],[821.89,1.92],[821.88,0.01]],[[821.95,32.9],[821.96,29.6],[821.97,0.01],[821.98,0.14],[821.99,5.47]]]
["binance-futures","BNBUSDT",1763757712593,[[821.88,64.62],[821.87,37.3],[821.86,25.24],[821.85,23.16],[821.84,10.01]],[[821.89,0.8],[821.9,0.65],[821.92,0.63],[821.94,0.02],[821.96,0.04]]]
["binance-futures","BNBUSDT",1763757742660,[[821.83,19.9],[821.82,0.24],[821.81,1.95],[821.8,0.1],[821.79,0.03]],[[821.84,26.09],[821.85,3.32],[821.86,8.56],[821.89,2.08],[821.9,2.68]]]
["binance-futures","BNBUSDT",1763757810808,[[822.06,0.6],[822.05,15.3],[822.04,44.53],[822.03,26.82],[822.02,22.99]],[[822.09,0.12],[822.11,0.02],[822.13,2.52],[822.14,0.02],[822.15,0.03]]]
["binance-futures","BNBUSDT",1763757838253,[[822.8,2.67],[822.78,0.01],[822.73,0.02],[822.72,0.02],[822.71,0.11]],[[822.81,49.02],[822.83,8.61],[822.84,19.22],[822.85,16.36],[822.86,32.52]]]
["binance-futures","BNBUSDT",1763757867138,[[822.49,0.26],[822.48,0.06],[822.44,0.24],[822.43,0.01],[822.4,4.83]],[[822.5,21.4],[822.51,1.39],[822.52,7.71],[822.53,0.01],[822.54,0.02]]]
["binance-futures","BNBUSDT",1763757936245,[[823.39,52.77],[823.38,0.05],[823.36,0.06],[823.32,0.02]],[[823.4,30.31],[823.41,21.39],[823.42,4.96],[823.43,17.13],[823.44,23.74]]]
["binance-futures","BNBUSDT",1763757965529,[[822.57,4.93],[822.56,0.01],[822.55,1.75],[822.51,4.56],[822.47,7.24]],[[822.58,22.02],[822.6,0.08],[822.61,0.03],[822.62,0.01],[822.63,0.01]]]
["binance-futures","BNBUSDT",1763757990555,[[822.86,0.04],[822.83,0.05],[822.79,0.02],[822.77,2.47],[822.76,5.42]],[[822.87,50.23],[822.88,0.01],[822.89,26.5],[822.9,9.36],[822.91,8.09]]]
["binance-futures","BNBUSDT",1763758061060,[[823.34,11.92],[823.33,0.02],[823.29,0.01],[823.27,0.02],[823.24,6.67]],[[823.35,12.02],[823.36,0.01],[823.38,0.02],[823.4,0.02],[823.41,2.21]]]
["binance-futures","BNBUSDT",1763758089921,[[823.92,2.42],[823.91,3.7],[823.89,23.64],[823.88,17.08],[823.87,9.68]],[[823.94,0.57],[823.95,0.05],[823.96,4.04],[823.97,0.04],[823.99,0.65]]]
["binance-futures","BNBUSDT",1763758116008,[[824.79,24.09],[824.78,0.02],[824.75,5.06],[824.74,5.82],[824.73,7.92]],[[824.8,7.06],[824.85,3.92],[824.87,0.01],[824.88,0.13],[824.91,5.45]]]
["binance-futures","BNBUSDT",1763758185417,[[824.98,20.58],[824.96,0.05],[824.94,0.02],[824.93,3.28],[824.9,2.81]],[[824.99,1.54],[825.0,0.04],[825.01,0.82],[825.04,2.22],[825.05,6.16]]]
["binance-futures","BNBUSDT",1763758210984,[[825.55,14.08],[825.52,0.01],[825.5,0.02],[825.48,0.29],[825.47,0.04]],[[825.56,33.67],[825.57,7.98],[825.58,1.22],[825.59,8.15],[825.6,8.41]]]
["binance-futures","BNBUSDT",1763758237706,[[824.87,4.03],[824.86,4.0],[824.85,8.32],[824.84,9.01],[824.83,8.57]],[[824.88,14.54],[824.9,1.61],[824.93,2.44],[824.94,1.51],[824.95,4.63]]]
["binance-futures","BNBUSDT",1763758305520,[[825.07,11.91],[825.06,0.02],[825.04,0.04],[825.02,0.02],[825.0,0.96]],[[825.08,15.0],[825.09,0.02],[825.1,6.71],[825.12,0.01],[825.13,0.02]]]
["binance-futures","BNBUSDT",1763758330908,[[824.86,0.05],[824.85,1.23],[824.84,0.34],[824.83,0.02],[824.82,0.01]],[[824.87,17.33],[824.88,0.01],[824.89,0.01],[824.91,2.27],[824.92,10.43]]]
["binance-futures","BNBUSDT",1763758358917,[[824.43,3.4],[824.41,0.01],[824.4,0.02],[824.38,2.07],[824.35,0.05]],[[824.44,21.47],[824.45,0.02],[824.47,0.01],[824.48,6.15],[824.49,6.85]]]
["binance-futures","BNBUSDT",1763758431099,[[823.44,0.31],[823.43,0.01],[823.42,0.16],[823.41,0.01],[823.4,0.02]],[[823.45,31.05],[823.46,12.59],[823.47,20.48],[823.48,2.63],[823.49,12.78]]]
["binance-futures","BNBUSDT",1763758456215,[[823.51,30.84],[823.5,4.93],[823.49,6.45],[823.48,0.3],[823.47,2.44]],[[823.52,25.46],[823.53,0.02],[823.55,0.01],[823.56,0.06],[823.57,3.31]]]
["binance-futures","BNBUSDT",1763758484203,[[823.8,36.06],[823.79,0.16],[823.77,0.01],[823.76,0.04],[823.74,0.01]],[[823.81,1.5],[823.82,0.01],[823.83,0.06],[823.84,0.05],[823.85,0.02]]]
["binance-futures","BNBUSDT",1763758550406,[[822.03,19.09],[822.0,0.06],[821.99,0.79],[821.98,0.01],[821.96,6.75]],[[822.04,22.09],[822.06,3.38],[822.07,2.27],[822.08,2.64],[822.09,6.3]]]
["binance-futures","BNBUSDT",1763758579030,[[823.97,16.63],[823.95,5.44],[823.93,0.02],[823.92,3.73],[823.91,0.14]],[[823.98,2.87],[823.99,0.04],[824.0,0.02],[824.03,2.03],[824.06,0.4]]]
["binance-futures","BNBUSDT",1763758609224,[[825.11,6.87],[825.1,0.04],[825.09,0.02],[825.08,1.69],[825.07,0.14]],[[825.12,23.58],[825.15,0.42],[825.16,0.09],[825.17,2.07],[825.2,0.2]]]
["binance-futures","BNBUSDT",1763758676756,[[824.89,0.07],[824.88,0.01],[824.83,1.82],[824.81,0.04],[824.8,0.02]],[[824.9,26.2],[824.92,0.04],[824.95,7.78],[824.96,7.97],[824.98,22.08]]]
["binance-futures","BNBUSDT",1763758708507,[[824.31,0.01],[824.3,0.01],[824.29,0.61]],[[824.32,18.14],[824.33,15.26],[824.34,18.67],[824.35,16.1],[824.36,0.01]]]
["binance-futures","BNBUSDT",1763758741158,[[824.08,0.06],[824.07,0.03],[824.06,0.03],[824.05,0.12],[824.04,0.01]],[[824.09,1.7],[824.1,3.5],[824.11,7.71],[824.12,66.69],[824.13,15.49]]]
["binance-futures","BNBUSDT",1763758804511,[[823.67,0.01],[823.6,1.32],[823.59,0.23],[823.55,1.69],[823.54,0.79]],[[823.68,2.92],[823.69,6.72],[823.7,16.53],[823.71,35.86],[823.72,35.99]]]
["binance-futures","BNBUSDT",1763758831697,[[824.24,12.1],[824.23,31.06],[824.22,11.86],[824.21,20.21],[824.2,10.72]],[[824.25,0.42],[824.26,0.02],[824.28,0.01],[824.29,0.01],[824.32,0.03]]]
["binance-futures","BNBUSDT",1763758896598,[[825.6,19.38],[825.59,0.02],[825.55,0.02],[825.52,0.06],[825.49,0.01]],[[825.61,18.19],[825.63,2.81],[825.64,0.03],[825.65,0.8],[825.68,2.58]]]
["binance-futures","BNBUSDT",1763758926624,[[824.31,30.81],[824.3,8.49],[824.29,23.66],[824.27,12.04],[824.26,13.94]],[[824.32,2.89],[824.37,0.04],[824.4,0.02],[824.41,0.02],[824.42,0.02]]]
["binance-futures","BNBUSDT",1763758956534,[[824.74,51.9],[824.73,3.67],[824.72,7.0],[824.71,0.02],[824.69,0.06]],[[824.75,0.5],[824.76,0.01],[824.8,0.05],[824.84,0.06],[824.85,3.75]]]
["binance-futures","BNBUSDT",1763759024276,[[822.78,4.73],[822.76,0.34],[822.75,0.05],[822.72,0.04],[822.69,0.02]],[[822.79,31.84],[822.8,0.02],[822.83,2.25],[822.84,0.36],[822.86,0.01]]]
["binance-futures","BNBUSDT",1763759053017,[[821.11,2.96],[821.07,1.27],[821.05,0.17],[821.03,0.08],[820.87,1.99]],[[821.12,17.84],[821.14,6.92],[821.15,0.03],[821.16,0.03],[821.17,2.09]]]
["binance-futures","BNBUSDT",1763759077932,[[821.47,23.75],[821.46,4.6],[821.45,11.9],[821.44,2.9],[821.43,0.01]],[[821.48,0.02],[821.49,0.72],[821.53,0.02],[821.54,1.77],[821.55,0.03]]]
["binance-futures","BNBUSDT",1763759149163,[[821.55,6.64],[821.52,0.03],[821.51,5.51],[821.5,0.6],[821.49,1.0]],[[821.56,30.04],[821.57,0.94],[821.6,0.02],[821.61,122.1],[821.62,4.57]]]
["binance-futures","BNBUSDT",1763759178128,[[823.72,45.65],[823.71,4.31],[823.7,10.22],[823.69,6.26],[823.68,8.71]],[[823.73,0.41],[823.76,0.04],[823.77,0.02],[823.78,0.07],[823.79,0.02]]]
["binance-futures","BNBUSDT",1763759204663,[[823.2,0.42],[823.19,0.02],[823.18,0.01],[823.17,0.1],[823.16,0.01]],[[823.21,28.56],[823.22,0.18],[823.23,5.02],[823.24,5.06],[823.26,10.28]]]
["binance-futures","BNBUSDT",1763759283404,[[822.16,1.96],[822.15,0.02],[822.13,0.6],[822.12,0.01],[822.11,0.03]],[[822.17,34.61],[822.18,0.61],[822.19,4.7],[822.2,3.85],[822.21,8.08]]]
["binance-futures","BNBUSDT",1763759313720,[[822.44,16.17],[822.43,0.03],[822.41,0.02],[822.4,0.02],[822.39,4.33]],[[822.45,0.05],[822.48,2.26],[822.49,2.41],[822.5,2.38],[822.51,2.13]]]
["binance-futures","BNBUSDT",1763759342560,[[822.56,0.01],[822.55,0.03],[822.54,0.01],[822.53,0.03],[822.51,0.06]],[[822.57,65.67],[822.58,26.28],[822.59,18.98],[822.6,2.29],[822.61,1.92]]]
["binance-futures","BNBUSDT",1763759419131,[[821.77,33.9],[821.76,0.66],[821.75,0.13],[821.74,0.15],[821.73,2.0]],[[821.78,20.59],[821.79,5.48],[821.8,0.02],[821.81,1.08],[821.82,0.01]]]
["binance-futures","BNBUSDT",1763759445911,[[822.94,11.35],[822.91,3.57],[822.9,0.01],[822.88,7.61],[822.87,9.24]],[[822.95,6.1],[822.96,0.03],[822.97,0.03],[822.99,0.03],[823.0,0.06]]]
["binance-futures","BNBUSDT",1763759474831,[[823.92,22.36],[823.91,0.02],[823.88,7.71],[823.86,1.6],[823.85,0.01]],[[823.93,14.04],[823.94,0.03],[823.96,0.02],[823.97,0.02],[824.0,1.82]]]
["binance-futures","BNBUSDT",1763759547233,[[822.47,83.42],[822.46,7.89],[822.44,6.34],[822.43,24.12]],[[822.48,1.24],[822.49,0.02],[822.51,0.03],[822.52,0.06],[822.54,0.21]]]
["binance-futures","BNBUSDT",1763759576016,[[822.59,11.93],[822.57,1.0],[822.56,0.04],[822.55,0.01],[822.54,2.1]],[[822.6,26.65],[822.61,0.04],[822.62,0.01],[822.64,0.04],[822.7,2.48]]]
["binance-futures","BNBUSDT",1763759606205,[[823.39,13.44],[823.38,1.77],[823.37,0.67],[823.36,0.02],[823.35,2.02]],[[823.4,17.86],[823.44,0.02],[823.47,0.53],[823.49,1.55],[823.5,4.63]]]
["binance-futures","BNBUSDT",1763759687322,[[824.11,67.58],[824.1,29.66],[824.09,23.78],[824.08,27.33],[824.07,17.02]],[[824.12,4.98],[824.14,0.01],[824.16,0.02],[824.2,0.05],[824.21,0.32]]]
["binance-futures","BNBUSDT",1763759718305,[[824.76,30.67],[824.75,16.62],[824.74,15.71],[824.72,8.5],[824.7,0.86]],[[824.77,21.26],[824.81,0.01],[824.83,0.02],[824.87,0.01],[825.15,10.24]]]
["binance-futures","BNBUSDT",1763759750506,[[824.0,25.47],[823.99,0.02],[823.98,9.12],[823.97,0.66],[823.96,0.52]],[[824.01,14.95],[824.02,0.05],[824.03,0.07],[824.04,0.01],[824.05,0.02]]]
["binance-futures","BNBUSDT",1763759825597,[[823.83,32.88],[823.82,0.02],[823.81,0.01],[823.8,0.15],[823.79,0.02]],[[823.84,9.1],[823.85,0.02],[823.88,0.03],[823.94,0.02],[824.04,2.75]]]
["binance-futures","BNBUSDT",1763759857114,[[825.07,59.23],[825.06,12.72],[825.05,20.72],[825.04,20.42],[825.03,13.35]],[[825.08,0.64],[825.11,0.02],[825.12,0.02],[825.13,1.76],[825.17,0.02]]]
["binance-futures","BNBUSDT",1763759887891,[[826.37,28.23],[826.36,8.78],[826.35,0.18],[826.34,0.24],[826.33,0.4]],[[826.38,15.78],[826.4,1.74],[826.41,0.02],[826.44,0.06],[826.46,0.59]]]
["binance-futures","BNBUSDT",1763759955425,[[824.63,72.56],[824.62,4.03],[824.61,22.31],[824.6,7.59],[824.59,13.8]],[[824.64,0.09],[824.67,0.01],[824.68,0.08],[824.69,2.13],[824.72,0.03]]]
["binance-futures","BNBUSDT",1763759985846,[[825.24,16.41],[825.23,0.05],[825.2,0.07],[825.18,0.25],[825.17,0.24]],[[825.25,24.56],[825.26,0.02],[825.28,2.27],[825.29,3.19],[825.31,0.01]]]
["binance-futures","BNBUSDT",1763760056255,[[826.96,3.36],[826.95,17.78],[826.94,26.95],[826.93,45.0],[826.92,13.23]],[[826.97,0.02],[826.98,0.01],[826.99,1.21],[827.0,13.04],[827.01,0.03]]]
["binance-futures","BNBUSDT",1763760084719,[[827.52,0.02],[827.48,2.38],[827.47,0.3],[827.44,9.65],[827.42,31.11]],[[827.53,28.08],[827.54,6.75],[827.55,11.27],[827.56,10.42],[827.57,7.45]]]
["binance-futures","BNBUSDT",1763760119333,[[827.46,58.33],[827.45,11.51],[827.44,11.85],[827.43,14.94],[827.41,0.26]],[[827.47,2.8],[827.48,0.03],[827.53,5.48],[827.63,1.72],[827.64,5.75]]]
["binance-futures","BNBUSDT",1763760188521,[[828.64,2.73],[828.62,0.02],[828.6,1.64],[828.59,0.04]],[[828.65,28.21],[828.67,2.25],[828.68,5.49],[828.69,4.39],[828.71,2.38]]]
["binance-futures","BNBUSDT",1763760219979,[[828.96,1.45],[828.95,0.02],[828.91,0.02],[828.9,0.02],[828.89,0.68]],[[828.97,29.01],[828.99,0.19],[829.0,0.04],[829.01,0.03],[829.02,2.1]]]
["binance-futures","BNBUSDT",1763760254263,[[829.47,6.48],[829.44,0.04],[829.42,5.02],[829.4,0.05]],[[829.48,19.8],[829.5,1.32],[829.52,0.19],[829.53,2.02],[829.57,0.33]]]
["binance-futures","BNBUSDT",1763760327006,[[829.53,16.38],[829.52,0.03],[829.5,0.02],[829.47,0.02],[829.45,12.52]],[[829.54,17.14],[829.56,0.03],[829.57,0.12],[829.59,2.04],[829.61,0.34]]]
["binance-futures","BNBUSDT",1763760356676,[[830.27,30.26],[830.24,0.01],[830.23,0.22],[830.22,2.03],[830.2,11.69]],[[830.28,7.05],[830.29,0.02],[830.3,1.77],[830.31,0.43],[830.32,5.46]]]
["binance-futures","BNBUSDT",1763760380660,[[830.5,27.29],[830.48,0.01],[830.47,0.19],[830.46,0.02],[830.45,2.08]],[[830.51,5.56],[830.52,0.04],[830.56,0.02],[830.57,0.03],[830.64,1.34]]]
["binance-futures","BNBUSDT",1763760450554,[[830.88,25.88],[830.87,0.31],[830.86,0.87],[830.84,0.04],[830.83,2.12]],[[830.89,11.88],[830.9,0.12],[830.91,1.6],[830.92,2.28],[830.96,9.34]]]
["binance-futures","BNBUSDT",1763760485107,[[830.97,82.22],[830.96,0.04],[830.95,0.02]],[[830.98,89.84],[830.99,9.24],[831.0,17.12],[831.01,55.58],[831.02,73.79]]]
["binance-futures","BNBUSDT",1763760512132,[[831.26,44.34],[831.25,0.02],[831.24,20.17],[831.23,17.27],[831.22,13.39]],[[831.27,14.12],[831.28,5.52],[831.29,0.22],[831.3,0.04],[831.38,18.3]]]
["binance-futures","BNBUSDT",1763760590407,[[830.92,1.03],[830.91,0.05],[830.88,0.03],[830.85,0.53],[830.84,0.03]],[[830.93,49.39],[830.94,12.95],[830.96,8.36],[830.97,15.11],[830.98,32.85]]]
["binance-futures","BNBUSDT",1763760618769,[[830.48,0.98],[830.45,0.02],[830.43,5.42],[830.41,1.66],[830.4,17.39]],[[830.49,28.51],[830.5,18.59],[830.51,5.42],[830.52,0.05],[830.54,2.12]]]
["binance-futures","BNBUSDT",1763760651008,[[830.44,9.83],[830.43,0.02],[830.42,5.42],[830.41,0.02],[830.4,0.44]],[[830.45,39.4],[830.47,0.01],[830.5,2.08],[830.51,0.03],[830.54,3.72]]]
["binance-futures","BNBUSDT",1763760731697,[[830.67,0.21],[830.62,0.2],[830.6,0.01],[830.59,0.02],[830.56,0.02]],[[830.68,98.17],[830.69,8.19],[830.7,14.02],[830.71,19.72],[830.72,8.69]]]
["binance-futures","BNBUSDT",1763760761170,[[829.86,25.85],[829.84,8.48],[829.82,0.1],[829.81,0.08],[829.8,6.53]],[[829.87,2.31],[829.88,0.07],[829.91,0.02],[829.92,0.01],[829.96,0.05]]]
["binance-futures","BNBUSDT",1763760793210,[[830.07,20.17],[830.06,0.03],[830.04,0.07],[830.02,2.02],[830.01,0.16]],[[830.08,16.65],[830.09,0.03],[830.1,0.13],[830.11,0.18],[830.12,0.02]]]
["binance-futures","BNBUSDT",1763760873801,[[829.47,2.04],[829.44,0.02],[829.43,0.02],[829.4,0.03],[829.32,11.47]],[[829.48,55.76],[829.49,17.39],[829.51,1.36],[829.52,8.17],[829.53,0.03]]]
["binance-futures","BNBUSDT",1763760904033,[[830.88,31.83],[830.87,51.82],[830.86,3.27],[830.84,6.31],[830.83,32.36]],[[830.9,0.01],[830.91,0.01],[830.92,0.07],[831.05,8.29],[831.08,3.27]]]
["binance-futures","BNBUSDT",1763760933868,[[830.98,22.55],[830.97,0.01],[830.96,0.02],[830.95,0.02],[830.94,0.01]],[[830.99,30.65],[831.0,0.05],[831.04,2.43],[831.05,2.02],[831.06,0.02]]]
["binance-futures","BNBUSDT",1763761007691,[[832.8,11.35],[832.79,12.31],[832.78,7.81],[832.77,16.93],[832.76,37.18]],[[832.81,3.61],[832.83,0.08],[832.84,7.49],[832.85,0.46],[832.86,0.03]]]
["binance-futures","BNBUSDT",1763761036870,[[831.54,0.02],[831.53,0.03],[831.52,0.38],[831.5,0.01],[831.49,4.94]],[[831.55,7.67],[831.56,25.1],[831.57,28.22],[831.58,2.25],[831.59,23.04]]]
["binance-futures","BNBUSDT",1763761071477,[[832.06,45.72],[832.05,0.21],[832.04,18.71],[832.03,9.8],[832.02,16.85]],[[832.07,4.55],[832.08,0.01],[832.1,0.29],[832.12,0.08],[832.16,0.42]]]
["binance-futures","BNBUSDT",1763761154038,[[832.77,24.01],[832.76,0.02],[832.75,0.01],[832.74,2.27],[832.73,1.98]],[[832.78,0.62],[832.79,0.26],[832.8,0.03],[832.81,0.02],[832.84,0.05]]]
["binance-futures","BNBUSDT",1763761187778,[[832.94,17.34],[832.93,0.17],[832.91,1.82],[832.88,7.54],[832.87,3.82]],[[832.95,24.94],[832.96,0.04],[832.97,7.22],[832.98,0.03],[832.99,0.63]]]
["binance-futures","BNBUSDT",1763761221467,[[832.43,0.19]],[[832.44,51.08],[832.45,0.01],[832.46,7.68],[832.48,27.22],[832.49,19.75]]]
["binance-futures","BNBUSDT",1763761293035,[[834.45,18.09],[834.44,0.01],[834.43,0.02],[834.39,0.07],[834.37,0.12]],[[834.46,17.02],[834.47,7.44],[834.48,5.44],[834.5,0.04],[834.53,2.36]]]
["binance-futures","BNBUSDT",1763761325576,[[835.16,46.11],[835.15,4.32],[835.14,8.29],[835.13,6.39],[835.12,2.22]],[[835.17,27.29],[835.18,2.13],[835.19,6.13],[835.2,0.04],[835.21,0.05]]]
["binance-futures","BNBUSDT",1763761401176,[[834.95,19.11],[834.94,0.02],[834.93,0.13],[834.86,0.03],[834.85,5.5]],[[834.96,42.27],[834.97,0.01],[834.99,1.5],[835.0,13.15],[835.01,0.02]]]
["binance-futures","BNBUSDT",1763761445051,[[834.26,23.98],[834.25,0.02],[834.24,8.09],[834.23,1.19],[834.19,1.68]],[[834.27,13.12],[834.28,7.1],[834.29,4.96],[834.3,0.2],[834.31,0.21]]]
["binance-futures","BNBUSDT",1763761478135,[[834.84,10.74],[834.82,0.02],[834.81,0.02],[834.8,0.05],[834.79,0.02]],[[834.85,30.18],[834.87,6.32],[834.88,14.76],[834.89,10.07],[834.9,14.63]]]
["binance-futures","BNBUSDT",1763761507589,[[834.69,71.32],[834.68,14.52],[834.67,10.05],[834.66,12.37],[834.65,0.02]],[[834.7,0.6],[834.71,0.02],[834.72,0.01],[834.74,0.01],[834.75,0.03]]]
["binance-futures","BNBUSDT",1763761582743,[[834.89,39.44],[834.88,1.57],[834.87,8.21],[834.85,0.06],[834.84,2.08]],[[834.9,2.2],[834.91,0.02],[834.92,0.01],[834.94,0.01],[834.95,0.02]]]
["binance-futures","BNBUSDT",1763761612018,[[833.83,0.02],[833.82,1.32],[833.8,0.02],[833.76,0.75],[833.69,0.05]],[[833.84,8.09],[833.85,33.83],[833.86,21.56],[833.87,9.85],[833.88,8.67]]]
["binance-futures","BNBUSDT",1763761642662,[[834.09,52.66],[834.08,0.01],[834.05,0.23],[834.04,19.69],[834.03,24.52]],[[834.1,0.02],[834.12,0.01],[834.14,0.02],[834.16,0.04],[834.17,0.02]]]
["binance-futures","BNBUSDT",1763761723910,[[835.47,28.04],[835.44,1.81],[835.43,8.79],[835.42,11.2],[835.41,16.63]],[[835.48,16.81],[835.5,0.03],[835.51,0.01],[835.52,0.04],[835.53,4.76]]]
["binance-futures","BNBUSDT",1763761751963,[[835.61,35.02],[835.6,5.46],[835.59,7.2],[835.58,0.08],[835.57,1.82]],[[835.62,38.02],[835.64,0.02],[835.65,0.01],[835.67,0.03],[835.7,4.63]]]
["binance-futures","BNBUSDT",1763761784770,[[835.47,34.15],[835.46,7.96],[835.45,16.37],[835.44,0.04],[835.43,0.02]],[[835.48,2.42],[835.49,0.02],[835.5,0.01],[835.51,0.01],[835.52,0.02]]]
["binance-futures","BNBUSDT",1763761873778,[[835.55,88.96],[835.54,25.49],[835.53,8.59],[835.52,29.28],[835.51,18.06]],[[835.56,1.35],[835.58,0.02],[835.6,0.03],[835.62,0.02],[835.63,0.02]]]
["binance-futures","BNBUSDT",1763761902711,[[835.67,27.3],[835.66,5.69],[835.64,3.79],[835.63,1.55],[835.27,2.16]],[[835.68,2.13],[835.69,0.02],[835.7,0.03],[835.71,2.02],[835.72,3.64]]]
["binance-futures","BNBUSDT",1763761935239,[[836.16,0.16],[836.13,0.01],[836.12,0.02],[836.09,2.99],[836.08,3.53]],[[836.24,1.59],[836.25,44.75],[836.26,37.91],[836.27,9.58],[836.28,1.82]]]
["binance-futures","BNBUSDT",1763762018361,[[835.77,43.69],[835.76,0.4],[835.74,3.7],[835.72,2.08],[835.71,5.39]],[[835.78,7.22],[835.8,0.02],[835.81,2.02],[835.82,0.02],[835.83,0.1]]]
["binance-futures","BNBUSDT",1763762052085,[[834.41,8.04],[834.4,0.02],[834.39,7.0],[834.38,0.33],[834.37,0.45]],[[834.42,24.42],[834.44,0.01],[834.45,0.37],[834.46,0.02],[834.48,0.02]]]
["binance-futures","BNBUSDT",1763762130267,[[834.23,14.47],[834.21,0.03],[834.2,0.01],[834.18,2.11],[834.16,0.04]],[[834.24,16.13],[834.25,0.02],[834.26,0.51],[834.27,2.04],[834.28,2.4]]]
["binance-futures","BNBUSDT",1763762159563,[[833.94,16.79],[833.92,0.01],[833.91,7.21],[833.9,1.81],[833.85,0.02]],[[833.95,23.19],[833.96,0.03],[833.98,0.01],[833.99,6.93],[834.0,10.51]]]
["binance-futures","BNBUSDT",1763762193782,[[834.56,2.28],[834.55,0.02],[834.53,0.02],[834.48,1.83],[834.46,0.56]],[[834.57,30.88],[834.58,0.03],[834.6,0.02],[834.62,2.68],[834.63,0.24]]]
["binance-futures","BNBUSDT",1763762280323,[[834.06,15.06],[834.04,0.01],[834.03,0.04],[834.0,0.1],[833.98,0.01]],[[834.07,40.48],[834.08,0.26],[834.09,0.25],[834.1,4.58],[834.11,19.47]]]
["binance-futures","BNBUSDT",1763762316751,[[833.95,1.01],[833.94,0.02],[833.92,0.03],[833.91,0.22],[833.87,0.02]],[[833.96,28.9],[833.97,0.12],[833.99,0.01],[834.0,0.05],[834.01,2.16]]]
["binance-futures","BNBUSDT",1763762353406,[[833.93,36.23],[833.92,0.01],[833.91,1.86],[833.9,2.46],[833.89,0.94]],[[833.94,0.27],[833.95,0.02],[833.96,0.01],[833.97,0.1],[833.98,0.03]]]
["binance-futures","BNBUSDT",1763762440014,[[834.55,9.07],[834.54,0.05],[834.52,0.02],[834.5,1.81],[834.48,4.09]],[[834.56,53.9],[834.57,0.06],[834.58,0.03],[834.59,1.36],[834.6,9.01]]]
["binance-futures","BNBUSDT",1763762474717,[[835.31,8.3],[835.3,0.02],[835.29,0.01],[835.28,0.01],[835.27,0.58]],[[835.32,49.78],[835.33,1.56],[835.34,9.16],[835.36,0.01],[835.37,2.08]]]
["binance-futures","BNBUSDT",1763762510146,[[835.67,20.24],[835.66,0.04],[835.65,0.04],[835.62,0.02],[835.6,5.09]],[[835.68,23.77],[835.7,0.18],[835.71,0.08],[835.72,1.2],[835.76,2.13]]]
["binance-futures","BNBUSDT",1763762593044,[[836.27,49.76],[836.26,0.02],[836.25,0.21],[836.24,4.29],[836.23,0.19]],[[836.28,6.6],[836.3,0.01],[836.32,0.02],[836.33,0.37],[836.34,0.08]]]
["binance-futures","BNBUSDT",1763762628856,[[836.82,64.4],[836.81,33.77],[836.8,22.66],[836.79,23.14],[836.78,22.45]],[[836.83,0.52],[836.87,0.3],[836.88,0.65],[836.89,0.02],[836.91,0.37]]]
["binance-futures","BNBUSDT",1763762659510,[[836.57,35.69],[836.56,0.17],[836.55,0.02],[836.52,0.02],[836.51,0.83]],[[836.58,2.16],[836.59,0.02],[836.6,0.05],[836.62,0.02],[836.67,5.48]]]
["binance-futures","BNBUSDT",1763762753908,[[834.8,15.08],[834.79,0.97],[834.77,0.03],[834.76,5.39],[834.75,0.03]],[[834.81,54.54],[834.82,2.6],[834.83,6.97],[834.84,0.21],[834.86,4.01]]]
["binance-futures","BNBUSDT",1763762788601,[[834.99,36.72],[834.98,2.04],[834.97,6.13],[834.96,13.09],[834.95,1.87]],[[835.0,0.86],[835.01,0.02],[835.02,0.01],[835.03,0.13],[835.04,0.05]]]
["binance-futures","BNBUSDT",1763762819633,[[835.96,35.29],[835.94,0.03],[835.93,0.01],[835.92,0.67],[835.91,2.15]],[[835.97,0.17],[835.98,4.22],[836.0,3.78],[836.01,0.01],[836.02,7.9]]]
["binance-futures","BNBUSDT",1763762906483,[[835.46,17.56],[835.45,0.23],[835.44,0.01],[835.42,2.0],[835.19,3.21]],[[835.47,35.59],[835.48,0.03],[835.5,0.03],[835.51,0.03],[835.52,0.6]]]
["binance-futures","BNBUSDT",1763762945192,[[835.58,50.41],[835.57,0.08],[835.55,3.44],[835.54,0.01],[835.53,2.18]],[[835.59,1.81],[835.6,0.05],[835.62,0.03],[835.63,1.75],[835.64,0.02]]]
["binance-futures","BNBUSDT",1763762980744,[[835.47,37.15],[835.46,5.8],[835.44,0.06],[835.43,0.07],[835.42,2.08]],[[835.48,16.64],[835.49,0.02],[835.52,12.22],[835.53,78.05],[835.73,5.86]]]
["binance-futures","BNBUSDT",1763763077746,[[835.04,17.88],[835.03,0.01],[835.02,4.6],[835.0,5.93],[834.97,0.41]],[[835.05,34.57],[835.06,0.06],[835.07,0.01],[835.08,0.01],[835.1,0.03]]]
["binance-futures","BNBUSDT",1763763110195,[[834.53,21.82],[834.52,0.02],[834.51,0.05],[834.5,0.06],[834.49,4.16]],[[834.54,36.71],[834.55,0.03],[834.56,0.01],[834.58,0.05],[834.59,2.06]]]
["binance-futures","BNBUSDT",1763763143350,[[834.27,18.87],[834.24,0.02],[834.23,0.03],[834.22,0.01],[834.21,0.02]],[[834.28,19.98],[834.29,0.02],[834.3,0.02],[834.31,0.01],[834.32,1.65]]]
["binance-futures","BNBUSDT",1763763226275,[[834.49,21.13],[834.48,0.02],[834.47,9.06],[834.44,0.01]],[[834.5,15.84],[834.52,0.01],[834.54,5.4],[834.55,2.2],[834.56,2.09]]]
["binance-futures","BNBUSDT",1763763260655,[[834.49,16.62],[834.48,0.01],[834.46,0.01],[834.43,1.82],[834.41,1.81]],[[834.5,30.85],[834.51,0.02],[834.52,0.01],[834.53,1.21],[834.54,2.03]]]
["binance-futures","BNBUSDT",1763763299757,[[834.72,25.79],[834.71,0.02],[834.7,0.01],[834.67,2.0],[834.66,0.02]],[[834.73,25.84],[834.74,1.82],[834.76,0.02],[834.77,0.02],[834.81,6.73]]]
["binance-futures","BNBUSDT",1763763382053,[[835.81,13.78],[835.8,0.02],[835.79,0.14],[835.77,0.01],[835.76,0.01]],[[835.82,14.27],[835.83,0.02],[835.84,0.61],[835.87,2.09],[835.88,0.01]]]
["binance-futures","BNBUSDT",1763763418461,[[835.23,21.07],[835.22,1.13],[835.21,0.53],[835.2,0.02],[835.18,5.61]],[[835.24,22.14],[835.25,0.02],[835.27,0.02],[835.28,0.02],[835.37,1.01]]]
["binance-futures","BNBUSDT",1763763454450,[],[[835.29,50.03],[835.31,0.4],[835.32,23.36],[835.35,6.82],[835.36,20.01]]]
["binance-futures","BNBUSDT",1763763540818,[[833.88,6.25],[833.87,1.55],[833.86,5.4],[833.85,2.0],[833.84,1.94]],[[833.89,24.53],[833.92,16.59],[833.93,0.18],[833.94,0.26],[833.96,0.17]]]
["binance-futures","BNBUSDT",1763763577118,[[834.1,26.68],[834.08,0.6],[834.07,2.92],[834.06,8.93],[834.05,13.75]],[[834.11,14.72],[834.12,0.04],[834.14,0.01],[834.15,0.01],[834.16,2.11]]]
["binance-futures","BNBUSDT",1763763615739,[[833.11,44.83],[833.1,5.53],[833.09,0.1],[833.08,0.07],[833.07,2.62]],[[833.12,2.92],[833.13,0.02],[833.14,0.03],[833.16,0.11],[833.17,0.02]]]
["binance-futures","BNBUSDT",1763763699695,[[832.88,0.99],[832.86,0.47],[832.85,0.98],[832.8,0.04],[832.77,0.56]],[[832.89,74.74],[832.9,23.87],[832.91,16.46],[832.92,8.13],[832.93,2.23]]]
["binance-futures","BNBUSDT",1763763736422,[[832.83,0.47],[832.82,0.02],[832.8,0.01],[832.79,0.23]],[[832.84,22.31],[832.86,0.01],[832.87,0.01],[832.88,0.01],[832.89,2.74]]]
["binance-futures","BNBUSDT",1763763816547,[[831.4,2.36],[831.36,0.01],[831.34,2.72],[831.28,7.35],[831.27,0.02]],[[831.41,24.7],[831.42,2.23],[831.43,2.25],[831.46,2.08],[831.47,5.17]]]
["binance-futures","BNBUSDT",1763763845500,[[829.44,16.59],[829.43,2.04],[829.42,2.05],[829.4,2.13],[829.39,13.44]],[[829.45,18.45],[829.46,0.25],[829.47,0.27],[829.48,0.57],[829.49,2.15]]]
["binance-futures","BNBUSDT",1763763877070,[[830.07,16.85],[830.06,4.29],[830.05,19.44],[830.04,25.82],[830.03,8.48]],[[830.08,0.01],[830.1,0.09],[830.12,0.07],[830.15,2.68],[830.16,1.05]]]
["binance-futures","BNBUSDT",1763763953367,[[828.86,0.81],[828.75,0.01],[828.72,1.9],[828.71,2.57],[828.56,0.02]],[[828.87,45.17],[828.88,0.24],[828.89,10.65],[828.9,3.8],[828.91,11.63]]]
["binance-futures","BNBUSDT",1763763987655,[[829.49,64.08],[829.48,12.33],[829.47,22.28],[829.46,15.76],[829.45,22.09]],[[829.5,0.87],[829.51,0.04],[829.53,0.01],[829.56,0.03],[829.57,0.57]]]
["binance-futures","BNBUSDT",1763764014063,[[830.87,27.82],[830.81,2.53],[830.8,0.02],[830.79,16.0],[830.78,16.8]],[[830.88,23.34],[830.9,0.42],[830.92,0.01],[830.93,0.05],[830.94,2.73]]]
["binance-futures","BNBUSDT",1763764092289,[[830.83,15.44],[830.78,0.01],[830.77,0.02],[830.76,1.59],[830.72,9.83]],[[830.84,24.18],[830.85,3.96],[830.86,6.23],[830.88,4.43],[830.89,3.92]]]
["binance-futures","BNBUSDT",1763764127236,[[829.99,28.57],[829.98,0.03],[829.95,0.01],[829.94,0.01],[829.92,0.02]],[[830.0,11.75],[830.01,0.02],[830.03,0.01],[830.04,0.02],[830.05,0.73]]]
["binance-futures","BNBUSDT",1763764160607,[[829.48,44.74],[829.47,0.01],[829.44,0.13],[829.42,2.97],[829.41,3.81]],[[829.49,1.86],[829.5,2.0],[829.51,0.01],[829.52,2.03],[829.54,2.02]]]
["binance-futures","BNBUSDT",1763764238891,[[827.88,11.87],[827.87,0.01],[827.85,0.24],[827.82,0.01]],[[827.89,25.93],[827.9,2.0],[827.91,0.02],[827.92,0.01],[827.95,3.06]]]
["binance-futures","BNBUSDT",1763764269825,[[826.8,48.69],[826.78,0.09],[826.77,0.05],[826.76,0.01],[826.75,0.71]],[[826.81,32.56],[826.82,0.02],[826.83,6.61],[826.84,0.01],[826.85,6.13]]]
["binance-futures","BNBUSDT",1763764295828,[[826.67,8.73],[826.66,0.05],[826.65,0.94],[826.64,0.02],[826.63,0.53]],[[826.68,25.69],[826.69,0.02],[826.71,0.02],[826.72,0.13],[826.73,0.1]]]
["binance-futures","BNBUSDT",1763764372224,[[827.61,2.91],[827.6,0.05],[827.58,0.02],[827.57,0.02],[827.54,0.01]],[[827.62,26.79],[827.64,0.6],[827.65,0.01],[827.68,8.63],[827.72,9.11]]]
["binance-futures","BNBUSDT",1763764401182,[[827.91,56.77],[827.88,4.18],[827.87,11.83],[827.86,17.86],[827.85,0.01]],[[827.92,0.01],[827.94,0.13],[827.96,0.01],[828.0,0.09],[828.01,0.58]]]
["binance-futures","BNBUSDT",1763764437034,[[826.99,23.15],[826.98,0.02],[826.96,0.01],[826.94,5.44],[826.88,1.45]],[[827.0,15.69],[827.01,0.08],[827.03,0.01],[827.04,0.01],[827.05,0.13]]]
["binance-futures","BNBUSDT",1763764523093,[[826.35,5.69],[826.34,1.47],[826.33,10.12],[826.32,0.02],[826.31,0.01]],[[826.36,12.88],[826.37,1.27],[826.38,4.22],[826.39,3.84],[826.4,0.15]]]
["binance-futures","BNBUSDT",1763764549912,[[826.22,13.16],[826.21,0.02],[826.2,0.02],[826.18,0.72],[826.16,0.71]],[[826.23,12.86],[826.24,0.01],[826.28,0.02],[826.29,0.13],[826.3,0.61]]]
["binance-futures","BNBUSDT",1763764579981,[[827.71,7.05],[827.68,0.01],[827.67,1.53],[827.63,8.2],[826.79,0.56]],[[827.72,16.47],[827.73,0.3],[827.75,0.07],[827.76,0.02],[827.94,1.9]]]
["binance-futures","BNBUSDT",1763764657660,[[827.85,17.61],[827.84,0.03],[827.82,5.43],[827.81,1.26],[827.8,10.55]],[[827.86,0.81],[827.88,0.01],[827.91,0.01],[827.92,0.02],[827.93,6.52]]]
["binance-futures","BNBUSDT",1763764689532,[[828.44,51.41],[828.43,5.64],[828.42,4.19],[828.41,24.96],[828.4,11.35]],[[828.45,0.33],[828.46,0.05],[828.47,0.03],[828.48,0.02],[828.5,0.61]]]
["binance-futures","BNBUSDT",1763764723713,[[827.34,1.85],[827.33,0.02],[827.21,4.98],[827.2,0.95],[826.08,164.23]],[[827.35,16.32],[827.36,0.49],[827.37,1.1],[827.38,0.02],[827.39,9.06]]]
["binance-futures","BNBUSDT",1763764804363,[[827.76,0.41],[827.69,0.02],[827.68,0.01],[827.67,3.82],[827.66,9.02]],[[827.77,30.21],[827.78,5.87],[827.79,4.46],[827.8,2.65],[827.81,0.12]]]
["binance-futures","BNBUSDT",1763764842020,[[827.68,15.09],[827.66,0.36],[827.64,1.17],[827.62,0.41],[827.6,0.52]],[[827.69,21.15],[827.7,0.01],[827.72,0.01],[827.73,1.5],[827.74,1.99]]]
["binance-futures","BNBUSDT",1763764877872,[[826.82,21.95],[826.8,0.02],[826.79,4.25],[826.78,1.0],[826.77,4.17]],[[826.83,0.95],[826.84,0.02],[826.87,1.62],[826.88,10.66],[826.89,2.53]]]
["binance-futures","BNBUSDT",1763764962479,[[827.71,2.13],[827.7,0.02],[827.69,0.44],[827.68,0.64],[827.62,2.47]],[[827.72,29.57],[827.73,0.17],[827.75,3.07],[827.76,0.01],[827.77,0.3]]]
["binance-futures","BNBUSDT",1763764995699,[[827.55,14.07],[827.54,5.05],[827.52,5.15],[827.51,0.41],[827.5,4.19]],[[827.56,1.13],[827.59,0.05],[827.6,0.03],[827.64,2.88],[827.65,0.53]]]
["binance-futures","BNBUSDT",1763765035741,[[827.9,7.6],[827.88,0.02],[827.87,0.02],[827.86,0.01],[827.84,0.25]],[[827.91,44.08],[827.92,0.02],[827.95,5.3],[827.96,0.02],[827.97,3.44]]]
["binance-futures","BNBUSDT",1763765139393,[[829.96,16.24],[829.95,12.05],[829.94,8.28],[829.93,8.07],[829.92,11.46]],[[829.97,14.67],[829.98,5.44],[830.0,12.25],[830.01,0.03],[830.02,0.06]]]
["binance-futures","BNBUSDT",1763765171705,[[829.52,6.02],[829.51,0.01],[829.49,0.02],[829.48,0.1],[829.43,5.12]],[[829.53,24.82],[829.54,1.45],[829.56,0.01],[829.57,0.02],[829.58,0.02]]]
["binance-futures","BNBUSDT",1763765208785,[[828.42,0.6],[828.41,0.01],[828.4,1.02],[828.39,0.01],[828.38,2.49]],[[828.48,30.37],[828.49,7.82],[828.5,1.09],[828.51,4.73],[828.52,9.95]]]
["binance-futures","BNBUSDT",1763765291517,[[823.35,9.43],[823.33,0.14],[823.31,0.13],[823.28,0.03],[823.25,1.42]],[[823.36,3.76],[823.4,2.65],[823.41,1.5],[823.43,0.18],[823.44,5.92]]]
["binance-futures","BNBUSDT",1763765326008,[[823.11,14.95],[823.07,0.02],[823.05,0.01],[823.04,0.03],[823.02,3.07]],[[823.12,8.17],[823.13,0.02],[823.2,0.05],[823.22,0.05],[823.23,4.5]]]
["binance-futures","BNBUSDT",1763765356989,[[822.18,17.52],[822.17,0.6],[822.16,0.16],[822.15,13.73],[822.14,4.16]],[[822.19,6.41],[822.2,0.58],[822.25,0.02],[822.28,3.94],[822.32,1.42]]]
["binance-futures","BNBUSDT",1763765452944,[[823.16,16.79],[823.15,0.02],[823.13,2.59],[823.12,0.01],[823.09,0.12]],[[823.2,0.05],[823.21,0.09],[823.22,0.05],[823.24,0.01],[823.25,0.04]]]
["binance-futures","BNBUSDT",1763765480517,[[821.24,58.24],[821.23,0.01],[821.22,0.06],[821.2,2.65],[821.17,0.84]],[[821.25,11.45],[821.26,0.02],[821.3,0.04],[821.32,0.01],[821.36,1.83]]]
["binance-futures","BNBUSDT",1763765515033,[[821.78,11.36],[821.77,0.02],[821.76,0.01],[821.73,1.16],[821.72,1.42]],[[821.79,62.04],[821.8,0.05],[821.81,0.04],[821.83,0.02],[821.84,1.55]]]
["binance-futures","BNBUSDT",1763765595635,[[819.9,21.21],[819.89,4.02],[819.87,0.06],[819.84,0.02],[819.83,0.02]],[[819.91,12.26],[819.92,0.01],[819.96,0.02],[819.98,733.93],[819.99,29.29]]]
["binance-futures","BNBUSDT",1763765624582,[[819.96,8.91],[819.93,0.07],[819.92,0.01],[819.91,0.11],[819.9,2.05]],[[819.97,9.56],[819.98,0.02],[819.99,0.55],[820.0,0.35],[820.01,0.32]]]
["binance-futures","BNBUSDT",1763765702297,[[819.54,18.82],[819.53,0.01],[819.52,0.2],[819.5,0.32],[819.49,0.06]],[[819.55,7.66],[819.56,0.01],[819.59,0.8],[819.6,0.04],[819.64,6.13]]]
["binance-futures","BNBUSDT",1763765736589,[[819.58,21.83],[819.55,5.71],[819.54,24.42],[819.53,0.01],[819.5,3.92]],[[819.59,10.53],[819.6,0.04],[819.63,0.17],[819.64,1.04],[819.66,0.03]]]
["binance-futures","BNBUSDT",1763765765860,[[820.88,23.42],[820.87,0.22],[820.86,1.59],[820.85,0.19],[820.84,0.02]],[[820.89,5.35],[820.9,0.04],[820.92,5.5],[820.93,0.02],[820.95,0.02]]]
["binance-futures","BNBUSDT",1763765853401,[[820.4,6.68],[820.38,0.59],[820.37,0.03],[820.36,0.01],[820.34,4.17]],[[820.41,5.77],[820.42,4.03],[820.43,2.48],[820.44,2.64],[820.45,2.63]]]
["binance-futures","BNBUSDT",1763765884769,[[819.58,29.01],[819.57,2.88],[819.56,5.35],[819.55,2.9],[819.54,2.86]],[[819.59,0.53],[819.62,0.04],[819.64,0.03],[819.67,0.02],[819.68,4.18]]]
["binance-futures","BNBUSDT",1763765920052,[[818.97,13.07],[818.96,0.52],[818.93,0.65],[818.91,0.04],[818.89,0.09]],[[818.98,10.96],[818.99,0.03],[819.0,0.02],[819.02,0.85],[819.04,0.44]]]
["binance-futures","BNBUSDT",1763766000917,[[817.5,14.55],[817.47,0.01],[817.46,0.06],[817.45,0.14],[817.44,4.34]],[[817.51,10.93],[817.52,0.03],[817.53,2.02],[817.54,0.04],[817.57,0.03]]]
["binance-futures","BNBUSDT",1763766027919,[[818.38,3.66],[818.37,20.23],[818.35,0.02],[818.33,0.49],[818.32,0.03]],[[818.44,47.34],[818.45,6.55],[818.46,4.01],[818.47,0.84],[818.48,0.01]]]
["binance-futures","BNBUSDT",1763766058452,[[816.53,24.29],[816.52,5.8],[816.51,0.36],[816.5,0.03],[816.49,1.0]],[[816.54,0.58],[816.55,0.43],[816.56,0.03],[816.57,0.04],[816.58,0.02]]]
["binance-futures","BNBUSDT",1763766127995,[[817.1,24.48],[817.09,1.45],[817.08,0.07],[817.07,0.01],[817.06,0.01]],[[817.11,74.31],[817.12,0.37],[817.14,0.02],[817.16,0.02],[817.19,3.97]]]
["binance-futures","BNBUSDT",1763766159772,[[817.23,35.26],[817.22,4.73],[817.2,3.33],[817.19,0.02],[817.18,0.33]],[[817.24,10.88],[817.25,0.03],[817.28,0.02],[817.32,0.56],[817.36,23.95]]]
["binance-futures","BNBUSDT",1763766190506,[[817.47,9.63],[817.46,12.29],[817.45,4.11],[817.44,23.47],[817.43,15.75]],[[817.52,0.16],[817.54,0.02],[817.55,0.53],[817.56,3.82],[817.57,0.13]]]
["binance-futures","BNBUSDT",1763766260528,[[817.74,24.36],[817.73,0.02],[817.72,3.8],[817.71,0.02],[817.7,0.04]],[[817.75,2.3],[817.76,0.01],[817.79,0.02],[817.8,0.04],[817.82,2.54]]]
["binance-futures","BNBUSDT",1763766292302,[[817.79,33.22],[817.78,10.09],[817.77,16.99],[817.76,16.79],[817.75,4.83]],[[817.8,0.95],[817.83,0.03],[817.84,0.06],[817.85,0.29],[817.86,0.04]]]
["binance-futures","BNBUSDT",1763766320480,[[817.0,28.95],[816.99,0.2],[816.97,0.04],[816.96,1.26],[816.95,0.03]],[[817.01,72.88],[817.02,0.01],[817.03,3.36],[817.04,0.15],[817.05,5.15]]]
["binance-futures","BNBUSDT",1763766392894,[[815.87,0.52],[815.81,4.14],[815.8,5.26],[815.78,1.57],[815.77,11.42]],[[815.95,23.46],[815.96,2.39],[815.97,0.54],[815.98,3.5],[815.99,0.41]]]
["binance-futures","BNBUSDT",1763766423259,[[815.08,29.19],[815.07,2.1],[815.05,5.53],[815.03,0.04],[815.02,2.53]],[[815.09,12.34],[815.1,0.02],[815.12,0.01],[815.13,0.01],[815.14,1.34]]]
["binance-futures","BNBUSDT",1763766450095,[[814.72,20.69],[814.7,0.01],[814.69,18.01],[814.67,0.03],[814.65,0.04]],[[814.73,3.15],[814.74,0.02],[814.75,0.12],[814.76,0.01],[814.78,0.02]]]
["binance-futures","BNBUSDT",1763766525231,[[816.13,24.48],[816.12,0.15],[816.11,5.7],[816.1,0.1],[816.09,0.2]],[[816.14,8.76],[816.16,0.02],[816.17,0.03],[816.18,5.54],[816.2,0.34]]]
["binance-futures","BNBUSDT",1763766555259,[[816.65,12.77],[816.63,0.01],[816.61,1.96],[816.6,0.05],[816.59,1.99]],[[816.66,14.11],[816.67,2.56],[816.68,0.01],[816.69,3.55],[816.7,1.7]]]
["binance-futures","BNBUSDT",1763766582410,[[817.94,14.0],[817.93,7.5],[817.92,0.58],[817.91,0.02],[817.9,1.04]],[[817.95,14.35],[817.96,0.03],[817.97,0.01],[817.98,0.01],[818.01,0.18]]]
["binance-futures","BNBUSDT",1763766656135,[[816.45,18.77],[816.44,0.03],[816.43,3.99],[816.41,0.82],[816.4,2.21]],[[816.46,9.29],[816.48,0.01],[816.49,0.02],[816.5,2.58],[816.51,2.54]]]
["binance-futures","BNBUSDT",1763766682849,[[816.24,0.44],[816.23,0.03],[816.21,0.01],[816.2,0.06]],[[816.25,42.2],[816.26,1.01],[816.27,25.72],[816.28,11.75],[816.29,12.79]]]
["binance-futures","BNBUSDT",1763766713165,[[817.64,23.13],[817.62,0.02],[817.6,2.47],[817.59,13.98],[817.57,3.25]],[[817.65,1.68],[817.68,0.04],[817.69,0.18],[817.7,2.15],[817.71,0.02]]]
["binance-futures","BNBUSDT",1763766783678,[[818.56,2.7],[818.53,0.38],[818.52,1.39],[818.51,8.37],[818.5,0.03]],[[818.57,42.8],[818.58,12.93],[818.59,10.27],[818.6,3.51],[818.61,0.17]]]
["binance-futures","BNBUSDT",1763766809984,[[818.86,1.79],[818.84,0.01],[818.82,0.09],[818.8,0.04],[818.62,0.5]],[[818.87,26.01],[818.88,4.98],[818.9,3.3],[818.92,0.36],[818.96,6.28]]]
["binance-futures","BNBUSDT",1763766843192,[[818.9,16.36],[818.89,8.29],[818.88,18.3],[818.87,0.28],[818.86,0.02]],[[818.91,18.99],[818.92,0.02],[818.93,0.02],[818.94,0.01],[818.96,0.42]]]
["binance-futures","BNBUSDT",1763766921363,[[820.82,25.69],[820.81,13.9],[820.8,5.34],[820.79,3.83],[820.78,10.62]],[[820.83,1.18],[820.85,0.01],[820.87,0.64],[820.88,0.35],[820.89,0.33]]]
["binance-futures","BNBUSDT",1763766947798,[[821.13,34.96],[821.12,3.66],[821.11,9.06],[821.1,14.76],[821.09,11.37]],[[821.14,6.18],[821.18,0.04],[821.2,3.02],[821.21,1.74],[821.23,0.02]]]
["binance-futures","BNBUSDT",1763766981973,[[821.52,32.06],[821.51,0.02],[821.49,1.51],[821.48,8.79],[821.47,26.58]],[[821.53,0.91],[821.54,0.07],[821.55,0.01],[821.59,0.74],[821.6,0.03]]]
["binance-futures","BNBUSDT",1763767054310,[[821.94,29.82],[821.93,9.48],[821.92,8.83],[821.91,9.31],[821.9,0.02]],[[821.95,9.05],[821.97,0.2],[821.98,0.04],[821.99,0.01],[822.0,1.88]]]
["binance-futures","BNBUSDT",1763767085322,[[822.36,11.91],[822.35,0.02],[822.33,3.4],[822.32,0.01],[822.31,3.6]],[[822.37,18.82],[822.38,8.28],[822.39,8.23],[822.4,1.06],[822.41,0.85]]]
["binance-futures","BNBUSDT",1763767118707,[[822.63,7.94],[822.62,0.02],[822.61,0.02],[822.6,0.04],[822.59,1.4]],[[822.64,40.15],[822.65,9.7],[822.66,7.52],[822.67,3.66],[822.68,0.35]]]
["binance-futures","BNBUSDT",1763767196306,[[823.44,14.66],[823.4,1.17],[823.38,5.52],[823.36,3.91],[823.35,50.49]],[[823.45,5.96],[823.46,0.02],[823.47,1.3],[823.48,0.01],[823.5,0.01]]]
["binance-futures","BNBUSDT",1763767229112,[[823.94,5.74],[823.93,0.02],[823.92,0.01],[823.9,0.02],[823.89,0.06]],[[823.95,20.28],[823.96,1.47],[823.97,3.36],[823.98,0.17],[823.99,0.51]]]
["binance-futures","BNBUSDT",1763767261288,[[824.83,28.34],[824.81,13.38],[824.8,0.31],[824.79,12.11],[824.78,0.06]],[[824.84,0.01],[824.85,0.03],[824.87,0.09],[824.88,0.01],[824.89,0.02]]]
["binance-futures","BNBUSDT",1763767331286,[[825.89,13.15],[825.84,0.01],[825.83,0.29],[825.81,0.36],[825.8,3.98]],[[825.9,19.3],[825.92,3.26],[825.93,0.03],[825.94,1.03],[825.95,2.21]]]
["binance-futures","BNBUSDT",1763767363393,[[825.38,13.09],[825.37,0.03],[825.36,11.92],[825.35,12.81],[825.34,0.07]],[[825.39,19.71],[825.4,0.05],[825.43,0.82],[825.44,0.02],[825.47,1.89]]]
["binance-futures","BNBUSDT",1763767437226,[[826.99,42.62],[826.97,2.94],[826.96,36.87],[826.95,26.6],[826.94,5.46]],[[827.0,1.7],[827.06,0.04],[827.1,1.22],[827.12,7.45],[827.13,7.53]]]
["binance-futures","BNBUSDT",1763767469148,[],[[826.75,26.17],[826.76,4.67],[826.77,4.19],[826.78,5.75],[826.79,4.98]]]
["binance-futures","BNBUSDT",1763767503491,[[826.26,26.63],[826.25,3.85],[826.24,0.02],[826.22,0.04],[826.21,0.01]],[[826.27,17.37],[826.28,0.02],[826.29,0.08],[826.3,0.02],[826.31,0.01]]]
["binance-futures","BNBUSDT",1763767579418,[[827.18,50.14],[827.17,5.16],[827.16,4.22],[827.15,10.09],[827.14,12.58]],[[827.19,4.14],[827.2,1.01],[827.23,5.74],[827.24,0.03],[827.25,1.65]]]
["binance-futures","BNBUSDT",1763767613900,[[826.01,24.32],[826.0,0.63],[825.99,3.86],[825.97,0.01],[825.95,5.32]],[[826.02,5.21],[826.03,0.03],[826.04,0.01],[826.05,0.04],[826.07,0.02]]]
["binance-futures","BNBUSDT",1763767644674,[[826.56,52.85],[826.55,10.04],[826.53,12.66],[826.52,22.02],[826.51,20.2]],[[826.57,19.97],[826.58,5.48],[826.6,0.27],[826.61,0.03],[826.62,0.01]]]
["binance-futures","BNBUSDT",1763767723188,[[828.22,1.09],[828.21,0.02],[828.2,0.04],[828.18,0.05],[828.14,2.21]],[[828.23,58.35],[828.24,5.15],[828.25,16.41],[828.26,10.41],[828.27,1.72]]]
["binance-futures","BNBUSDT",1763767754234,[[829.0,837.14],[828.99,0.49],[828.94,0.02],[828.9,0.06],[828.88,0.92]],[[829.01,49.82],[829.02,7.14],[829.04,2.34],[829.05,3.54],[829.06,2.5]]]
["binance-futures","BNBUSDT",1763767783934,[[828.5,14.96],[828.49,0.02],[828.48,5.19],[828.47,0.02],[828.46,0.03]],[[828.51,21.78],[828.52,0.03],[828.54,0.02],[828.56,4.38],[829.02,3.98]]]
["binance-futures","BNBUSDT",1763767860327,[[828.74,24.3],[828.72,4.93],[828.71,0.31],[828.7,0.21],[828.69,0.24]],[[828.75,2.24],[828.76,0.02],[828.79,0.34],[828.8,0.03],[828.85,2.21]]]
["binance-futures","BNBUSDT",1763767891483,[[829.68,11.1],[829.67,1.09],[829.64,0.01],[829.62,0.02],[829.61,3.91]],[[829.69,19.57],[829.7,1.49],[829.71,0.08],[829.72,0.73],[829.73,2.5]]]
["binance-futures","BNBUSDT",1763767918728,[[830.96,7.8],[830.95,4.4],[830.94,12.56],[830.93,0.44],[830.91,0.23]],[[830.97,17.92],[830.98,3.43],[830.99,4.1],[831.02,2.17],[831.04,0.03]]]
["binance-futures","BNBUSDT",1763767992439,[[829.72,28.09],[829.7,6.08],[829.69,6.11],[829.68,0.85],[829.67,2.16]],[[829.73,0.17],[829.74,0.02],[829.76,0.04],[829.78,0.04],[829.79,0.28]]]
["binance-futures","BNBUSDT",1763768020308,[[830.79,9.05],[830.78,0.02],[830.77,10.62],[830.75,3.49],[830.74,6.17]],[[830.8,11.1],[830.82,0.03],[830.83,0.03],[830.84,0.02],[830.87,0.6]]]
["binance-futures","BNBUSDT",1763768053958,[[831.99,10.65],[831.98,0.57],[831.94,0.05],[831.93,0.02],[831.9,7.18]],[[832.0,40.16],[832.04,0.01],[832.05,0.02],[832.06,0.02],[832.08,0.03]]]
["binance-futures","BNBUSDT",1763768129540,[[830.88,34.99],[830.87,1.7],[830.86,8.11],[830.85,2.72],[830.84,8.4]],[[830.89,7.65],[830.9,0.01],[830.91,0.41],[830.92,0.01],[830.95,0.01]]]
["binance-futures","BNBUSDT",1763768158288,[[830.23,9.7],[830.2,0.01],[830.19,0.01],[830.18,2.28],[830.05,5.91]],[[830.24,15.35],[830.25,0.03],[830.26,3.41],[830.27,0.2],[830.28,0.01]]]
["binance-futures","BNBUSDT",1763768187925,[[829.39,0.44],[829.37,0.59],[829.36,1.68],[829.35,7.48],[829.32,0.07]],[[829.4,18.28],[829.41,0.02],[829.43,0.01],[829.44,0.02],[829.45,2.15]]]
["binance-futures","BNBUSDT",1763768261108,[[829.45,31.33],[829.44,6.48],[829.43,5.73],[829.42,10.24],[829.41,0.02]],[[829.46,0.04],[829.49,0.02],[829.54,0.24],[829.55,0.71],[829.58,1.35]]]
["binance-futures","BNBUSDT",1763768296125,[[829.72,15.38],[829.69,0.01],[829.68,3.41],[829.67,5.51]],[[829.73,11.71],[829.74,5.65],[829.76,0.01],[829.77,0.03],[829.78,0.03]]]
["binance-futures","BNBUSDT",1763768331661,[[830.07,49.26],[830.06,11.96],[830.05,6.7],[830.04,9.03],[830.03,0.03]],[[830.08,3.31],[830.09,0.02],[830.1,0.03],[830.11,5.42],[830.12,0.04]]]
["binance-futures","BNBUSDT",1763768413480,[[830.08,33.32],[830.07,19.61],[830.06,13.39],[830.05,12.12],[830.04,11.27]],[[830.09,2.98],[830.12,3.98],[830.13,0.03],[830.14,0.01],[830.16,0.01]]]
["binance-futures","BNBUSDT",1763768448015,[[830.56,9.39],[830.55,2.22],[830.54,8.91],[830.53,5.68],[830.52,8.97]],[[830.57,14.56],[830.58,3.09],[830.59,3.29],[830.6,0.3],[830.61,0.06]]]
["binance-futures","BNBUSDT",1763768480938,[[830.23,8.91],[830.22,0.01],[830.21,0.01],[830.2,0.07],[830.18,0.62]],[[830.24,30.91],[830.25,6.23],[830.26,1.29],[830.27,0.04],[830.28,3.41]]]
["binance-futures","BNBUSDT",1763768555229,[[832.34,16.12],[832.32,0.01],[832.3,0.01],[832.29,2.19],[832.26,3.56]],[[832.35,10.02],[832.36,0.79],[832.38,0.02],[832.4,2.23],[832.47,0.75]]]
["binance-futures","BNBUSDT",1763768590704,[[832.45,0.7],[832.44,0.02],[832.43,0.47],[832.42,0.02],[832.4,0.03]],[[832.46,32.5],[832.47,0.02],[832.48,7.38],[832.49,6.41],[832.5,5.6]]]
["binance-futures","BNBUSDT",1763768622563,[[832.45,7.12],[832.44,0.09],[832.43,0.09],[832.4,0.05],[832.39,10.21]],[[832.46,18.19],[832.47,0.01],[832.48,0.02],[832.49,0.51],[832.5,0.05]]]
["binance-futures","BNBUSDT",1763768712112,[[833.63,30.07],[833.61,8.17],[833.6,4.23],[833.59,3.84],[833.58,11.9]],[[833.64,13.43],[833.65,1.3],[833.66,10.52],[833.69,1.25],[833.7,15.1]]]
["binance-futures","BNBUSDT",1763768742547,[[833.97,16.88],[833.96,7.97],[833.95,23.52],[833.94,0.02],[833.91,1.15]],[[833.98,19.99],[833.99,1.95],[834.0,0.02],[834.02,0.01],[834.03,5.65]]]
["binance-futures","BNBUSDT",1763768770366,[[834.04,1.75],[834.02,0.01],[833.99,0.54],[833.95,0.9],[833.94,0.02]],[[834.05,29.73],[834.06,8.35],[834.07,2.97],[834.08,2.68],[834.09,1.28]]]
["binance-futures","BNBUSDT",1763768850593,[[832.67,0.97],[832.66,0.01]],[[832.68,48.28],[832.69,14.51],[832.7,4.16],[832.72,12.05],[832.73,3.75]]]
["binance-futures","BNBUSDT",1763768884675,[[832.87,23.2],[832.84,0.01],[832.79,0.61],[832.78,0.02],[832.76,2.24]],[[832.88,21.53],[832.89,0.02],[832.9,0.02],[832.92,0.03],[832.93,4.43]]]
["binance-futures","BNBUSDT",1763768970766,[[832.91,74.11],[832.9,0.04],[832.89,24.57],[832.88,4.33],[832.87,15.09]],[[832.92,0.05],[832.93,3.02],[832.94,17.29],[832.95,0.61],[832.98,0.05]]]
["binance-futures","BNBUSDT",1763769009608,[[832.98,18.7],[832.97,2.59],[832.96,3.77],[832.95,0.21],[832.94,2.25]],[[832.99,40.61],[833.0,0.04],[833.01,0.02],[833.04,0.12]]]
["binance-futures","BNBUSDT",1763769040815,[[832.84,44.79],[832.83,21.96],[832.82,7.32],[832.81,13.17],[832.8,5.27]],[[832.85,1.31],[832.87,0.11],[832.88,0.03],[832.89,0.02],[832.9,0.02]]]
["binance-futures","BNBUSDT",1763769122281,[[831.9,78.73],[831.89,0.08],[831.86,0.01],[831.85,6.31],[831.84,0.02]],[[831.91,18.45],[831.92,0.02],[831.94,2.18],[831.95,13.35],[831.96,5.86]]]
["binance-futures","BNBUSDT",1763769161374,[[832.14,27.86],[832.13,0.06],[832.11,0.37],[832.1,0.01],[832.09,2.17]],[[832.15,16.4],[832.16,0.04],[832.18,0.08],[832.19,0.32],[832.2,1.78]]]
["binance-futures","BNBUSDT",1763769193525,[[831.92,5.82],[831.88,0.01],[831.87,12.45],[831.86,0.42]],[[831.93,56.48],[831.94,10.16],[831.95,15.13],[831.96,9.67],[831.97,4.03]]]
["binance-futures","BNBUSDT",1763769288651,[[831.79,1.25],[831.77,0.04],[831.75,0.02],[831.7,0.28],[831.67,5.58]],[[831.8,53.45],[831.81,11.57],[831.82,1.45],[831.83,5.97],[831.84,8.12]]]
["binance-futures","BNBUSDT",1763769316427,[[830.91,33.88],[830.9,5.86],[830.89,2.67],[830.88,5.87],[830.87,15.1]],[[830.92,1.49],[830.95,4.41],[830.96,1.68],[830.97,0.11],[830.98,0.03]]]
["binance-futures","BNBUSDT",1763769354298,[[830.42,15.26],[830.41,0.02],[830.4,0.02],[830.39,0.06],[830.38,0.01]],[[830.43,22.76],[830.44,3.64],[830.46,0.02],[830.49,3.37],[830.5,7.79]]]
["binance-futures","BNBUSDT",1763769447837,[[830.88,0.02],[830.87,1.52],[830.86,0.01]],[[830.91,0.83],[830.93,7.4],[830.94,68.1],[830.95,0.22],[830.96,0.01]]]
["binance-futures","BNBUSDT",1763769482191,[[831.25,2.8],[831.24,0.45],[831.22,0.03],[831.2,0.03],[831.19,5.41]],[[831.26,60.81],[831.27,16.85],[831.28,9.27],[831.29,0.02],[831.3,3.56]]]
["binance-futures","BNBUSDT",1763769549759,[[831.16,17.42],[831.15,0.36],[831.12,0.01],[831.1,5.42],[831.05,0.04]],[[831.17,41.52],[831.18,0.21],[831.19,9.09],[831.2,5.07],[831.21,8.26]]]
["binance-futures","BNBUSDT",1763769558519,[[831.11,0.06],[831.1,0.15],[831.06,0.05],[831.05,0.02],[831.04,0.02]],[[831.12,30.9],[831.13,3.73],[831.14,1.69],[831.15,3.55],[831.16,10.96]]]
["binance-futures","BNBUSDT",1763769558764,[[831.11,0.06],[831.1,0.15],[831.06,0.05],[831.05,0.02],[831.04,0.02]],[[831.12,31.0],[831.13,3.73],[831.14,1.69],[831.15,3.55],[831.16,11.56]]]
["binance-futures","BNBUSDT",1763769558894,[[831.11,0.06],[831.1,0.15],[831.06,0.05],[831.05,0.02],[831.04,0.02]],[[831.12,31.0],[831.13,3.73],[831.14,1.69],[831.15,3.55],[831.16,10.56]]]
["binance-futures","BNBUSDT",1763769559058,[[831.11,0.04],[831.1,0.15],[831.06,0.05],[831.05,0.02],[831.04,0.02]],[[831.12,31.26],[831.13,3.73],[831.14,1.69],[831.15,3.55],[831.16,10.56]]]
["binance-futures","BNBUSDT",1763769559230,[[831.05,1.75],[831.04,0.02]],[[831.06,28.95],[831.07,3.53],[831.08,2.11],[831.09,5.11],[831.1,25.44]]]
["binance-futures","BNBUSDT",1763769559285,[[831.05,0.33],[831.04,0.02],[831.0,0.08],[830.96,5.34],[830.94,0.17]],[[831.06,31.83],[831.07,3.71],[831.08,2.11],[831.09,12.79],[831.1,14.12]]]
["binance-futures","BNBUSDT",1763769559333,[[831.05,0.33],[831.04,0.02],[831.0,0.08],[830.96,5.34],[830.94,0.17]],[[831.06,31.83],[831.07,3.71],[831.08,2.11],[831.09,10.94],[831.1,14.13]]]
["binance-futures","BNBUSDT",1763769559390,[[831.05,0.35],[831.04,0.02],[831.0,0.08],[830.96,2.41],[830.94,0.17]],[[831.06,31.85],[831.07,3.71],[831.08,2.11],[831.09,10.94],[831.1,14.13]]]
["binance-futures","BNBUSDT",1763769559444,[[831.05,0.35],[831.04,0.02],[831.0,0.08],[830.96,1.78],[830.95,0.02]],[[831.06,37.26],[831.07,3.71],[831.08,2.11],[831.09,10.94],[831.1,14.13]]]
["binance-futures","BNBUSDT",1763769559499,[[831.05,5.07],[831.04,0.02],[831.0,0.08],[830.99,1.09],[830.96,1.24]],[[831.06,37.26],[831.07,3.71],[831.08,2.11],[831.09,10.94],[831.1,14.13]]]
["binance-futures","BNBUSDT",1763769559545,[[831.05,5.11],[831.04,0.02],[831.0,0.08],[830.99,1.09],[830.96,1.24]],[[831.06,37.29],[831.07,3.71],[831.08,2.11],[831.09,10.94],[831.1,14.13]]]
["binance-futures","BNBUSDT",1763769559602,[[831.05,6.79],[831.04,0.02],[831.0,0.08],[830.99,1.09],[830.97,5.42]],[[831.06,37.29],[831.07,3.73],[831.08,2.11],[831.09,10.94],[831.1,14.13]]]
["binance-futures","BNBUSDT",1763769559646,[[831.05,5.11],[831.04,0.02],[831.0,0.08],[830.99,1.09],[830.97,0.01]],[[831.06,37.29],[831.07,3.73],[831.08,2.11],[831.09,10.94],[831.1,14.15]]]
["binance-futures","BNBUSDT",1763769559736,[[831.05,5.11],[831.04,0.02],[831.0,0.08],[830.99,1.09],[830.98,0.05]],[[831.06,37.29],[831.07,3.73],[831.08,2.11],[831.09,10.94],[831.1,14.15]]]
["binance-futures","BNBUSDT",1763769559833,[[831.05,5.26],[831.04,0.02],[831.0,0.08],[830.99,1.09],[830.98,0.05]],[[831.06,37.35],[831.07,3.73],[831.08,2.11],[831.09,10.94],[831.1,14.15]]]
["binance-futures","BNBUSDT",1763769559930,[[831.05,5.39],[831.04,0.02],[831.0,0.08],[830.99,1.09],[830.98,0.05]],[[831.06,37.35],[831.07,3.73],[831.08,2.11],[831.09,10.94],[831.1,14.15]]]
["binance-futures","BNBUSDT",1763769560015,[[831.05,5.44],[831.04,0.02],[831.01,5.41],[831.0,0.08],[830.99,1.09]],[[831.06,37.35],[831.07,3.73],[831.08,2.11],[831.09,10.94],[831.1,14.15]]]
["binance-futures","BNBUSDT",1763769560074,[[831.05,5.46],[831.04,0.02],[831.0,0.08],[830.99,1.09]],[[831.06,31.94],[831.07,9.14],[831.08,2.13],[831.09,10.94],[831.1,14.15]]]
["binance-futures","BNBUSDT",1763769560128,[[831.05,5.46],[831.04,0.02],[831.0,0.08],[830.99,1.09],[829.38,8.55]],[[831.06,31.94],[831.07,3.91],[831.08,2.13],[831.09,9.49],[831.1,14.15]]]
["binance-futures","BNBUSDT",1763769560182,[[831.04,0.02],[831.0,0.08],[830.99,1.09],[830.96,1.24],[830.93,2.65]],[[831.05,11.75],[831.06,31.94],[831.07,3.91],[831.08,2.13],[831.09,9.49]]]
["binance-futures","BNBUSDT",1763769560233,[[831.02,2.19],[831.0,0.08],[830.99,1.09],[830.98,0.03],[830.96,0.02]],[[831.03,45.06],[831.04,12.06],[831.05,19.84],[831.06,9.64],[831.07,4.02]]]
["binance-futures","BNBUSDT",1763769560283,[[831.02,0.51],[831.0,0.08],[830.99,1.09],[830.98,0.03],[830.96,0.02]],[[831.03,45.37],[831.04,7.94],[831.05,19.85],[831.06,9.54],[831.07,4.02]]]
["binance-futures","BNBUSDT",1763769560332,[[831.02,0.53],[831.0,0.08],[830.99,1.09],[830.98,0.03],[830.96,0.02]],[[831.03,50.8],[831.04,7.94],[831.05,19.85],[831.06,9.54],[831.07,4.02]]]
["binance-futures","BNBUSDT",1763769560492,[[831.02,0.53],[831.0,0.06],[830.99,1.09],[830.98,0.03],[830.96,0.02]],[[831.03,50.8],[831.04,7.94],[831.05,19.85],[831.06,9.54],[831.07,4.02]]]
["binance-futures","BNBUSDT",1763769560540,[[831.02,0.55],[831.0,0.06],[830.99,1.09],[830.98,0.03],[830.96,0.02]],[[831.03,51.48],[831.04,7.94],[831.05,19.85],[831.06,9.54],[831.07,4.02]]]
["binance-futures","BNBUSDT",1763769560603,[[831.02,5.26],[831.0,0.06],[830.99,1.09],[830.98,0.01],[830.96,0.02]],[[831.03,47.38],[831.04,7.94],[831.05,18.4],[831.06,6.16],[831.07,4.02]]]
["binance-futures","BNBUSDT",1763769560652,[[831.02,5.33],[831.01,0.02],[831.0,0.06],[830.99,1.09],[830.98,0.01]],[[831.03,47.32],[831.04,7.94],[831.05,18.4],[831.06,6.16],[831.07,4.0]]]
["binance-futures","BNBUSDT",1763769560764,[[831.02,5.33],[831.01,0.02],[831.0,0.06],[830.99,1.09],[830.98,0.01]],[[831.03,47.42],[831.04,7.94],[831.05,18.4],[831.06,6.16],[831.07,4.02]]]
["binance-futures","BNBUSDT",1763769561138,[[831.02,5.58],[831.01,0.02],[831.0,0.06],[830.99,1.09],[830.98,0.01]],[[831.03,47.42],[831.04,7.94],[831.05,18.4],[831.06,6.16],[831.07,4.02]]]
["binance-futures","BNBUSDT",1763769561203,[[831.02,5.58],[831.01,0.02],[831.0,0.06],[830.99,1.09],[830.98,0.01]],[[831.03,47.42],[831.04,7.96],[831.05,18.4],[831.06,6.16],[831.07,4.02]]]
["binance-futures","BNBUSDT",1763769561344,[[831.02,18.68],[831.01,3.71],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,0.96],[831.04,4.71],[831.05,0.01],[831.06,0.09],[831.07,0.13]]]
["binance-futures","BNBUSDT",1763769561397,[[831.02,18.68],[831.01,3.71],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,0.94],[831.04,0.1],[831.05,0.07],[831.06,0.09],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769561447,[[831.02,24.07],[831.01,5.29],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,0.94],[831.04,0.1],[831.05,0.07],[831.06,0.09],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769561501,[[831.02,24.11],[831.01,3.71],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.71],[831.04,0.1],[831.05,0.07],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769561605,[[831.02,24.14],[831.01,3.71],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,7.42],[831.04,0.1],[831.05,0.07],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769561635,[[831.02,24.14],[831.01,3.71],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,7.44],[831.04,0.1],[831.05,0.07],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769561777,[[831.02,24.14],[831.01,3.71],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,7.34],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769561836,[[831.02,24.16],[831.01,3.71],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.63],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769561923,[[831.02,24.15],[831.01,3.71],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.63],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769562003,[[831.02,24.15],[831.01,3.71],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.56],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769562128,[[831.02,24.15],[831.01,3.71],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.31],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769562144,[[831.02,24.14],[831.01,3.71],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.31],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769562243,[[831.02,24.14],[831.01,5.02],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.31],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769562339,[[831.02,24.16],[831.01,5.02],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.31],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769562464,[[831.02,25.01],[831.01,5.02],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.31],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769562653,[[831.02,25.0],[831.01,5.02],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.31],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769563160,[[831.02,25.02],[831.01,5.02],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.31],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769563501,[[831.02,25.01],[831.01,5.02],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.31],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769563681,[[831.02,25.0],[831.01,5.02],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.31],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769563786,[[831.02,25.0],[831.01,5.02],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,7.0],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769563833,[[831.02,25.02],[831.01,5.02],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,7.0],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769563978,[[831.02,26.04],[831.01,5.02],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.31],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769564288,[[831.02,26.05],[831.01,5.02],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.31],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769564491,[[831.02,27.19],[831.01,5.02],[831.0,3.75],[830.99,1.09],[830.98,0.01]],[[831.03,2.36],[831.04,0.1],[831.05,0.09],[831.06,0.07],[831.07,0.02]]]
["binance-futures","BNBUSDT",1763769564794,[[831.11,22.09],[831.1,10.54],[831.09,14.01],[831.08,11.27],[831.07,20.61]],[[831.12,0.27],[831.13,0.31],[831.14,0.03],[831.15,2.41],[831.16,8.79]]]
["binance-futures","BNBUSDT",1763769564845,[[831.11,22.1],[831.1,10.54],[831.09,14.01],[831.08,11.44],[831.07,20.61]],[[831.12,0.27],[831.13,0.01],[831.14,0.03],[831.16,2.9],[831.17,0.02]]]
["binance-futures","BNBUSDT",1763769564897,[[831.11,32.5],[831.1,10.54],[831.09,14.01],[831.08,11.44],[831.07,20.61]],[[831.12,0.27],[831.13,0.01],[831.14,0.03],[831.16,2.9],[831.17,0.02]]]
["binance-futures","BNBUSDT",1763769565002,[[831.11,34.69],[831.1,10.54],[831.09,14.01],[831.08,11.44],[831.07,20.61]],[[831.12,0.29],[831.13,0.01],[831.14,0.03],[831.16,2.9],[831.17,0.02]]]
["binance-futures","BNBUSDT",1763769565054,[[831.11,37.72],[831.1,10.54],[831.09,14.01],[831.08,11.46],[831.07,20.61]],[[831.12,0.29],[831.13,0.01],[831.14,0.03],[831.16,2.05],[831.17,0.02]]]
["binance-futures","BNBUSDT",1763769565108,[[831.11,37.88],[831.1,10.56],[831.09,14.01],[831.08,11.46],[831.07,20.61]],[[831.12,0.29],[831.13,0.01],[831.14,0.03],[831.16,2.05],[831.17,0.02]]]
["binance-futures","BNBUSDT",1763769565157,[[831.11,37.89],[831.1,10.56],[831.09,14.01],[831.08,11.46],[831.07,20.61]],[[831.12,0.29],[831.13,0.01],[831.14,0.03],[831.16,2.05],[831.17,0.02]]]
["binance-futures","BNBUSDT",1763769565212,[[831.11,38.51],[831.1,10.56],[831.09,14.01],[831.08,11.46],[831.07,20.61]],[[831.12,0.31],[831.13,0.01],[831.14,0.03],[831.16,2.05],[831.17,0.02]]]
["binance-futures","BNBUSDT",1763769565269,[[831.11,38.63],[831.1,10.56],[831.09,14.01],[831.08,11.46],[831.07,20.61]],[[831.12,0.89],[831.13,0.01],[831.14,0.03],[831.16,2.05],[831.17,0.02]]]
["binance-futures","BNBUSDT",1763769565315,[[831.11,39.43],[831.1,10.56],[831.09,14.01],[831.08,11.46],[831.07,20.61]],[[831.12,0.89],[831.13,0.01],[831.14,0.03],[831.16,2.05],[831.17,0.02]]]
["binance-futures","BNBUSDT",1763769565352,[[831.11,39.43],[831.1,10.57],[831.09,14.01],[831.08,11.46],[831.07,20.61]],[[831.12,0.89],[831.13,0.01],[831.14,0.03],[831.16,2.05],[831.17,0.02]]]
["binance-futures","BNBUSDT",1763769565481,[[831.11,39.21],[831.1,10.57],[831.09,14.01],[831.08,11.46],[831.07,20.61]],[[831.12,0.87],[831.13,0.01],[831.14,0.03],[831.16,2.05],[831.17,0.02]]]
["binance-futures","BNBUSDT",1763769565711,[[831.11,39.21],[831.1,10.57],[831.09,14.01],[831.08,11.46],[831.07,20.61]],[[831.12,0.87],[831.13,0.03],[831.14,0.03],[831.16,2.05],[831.17,0.02]]]
["binance-futures","BNBUSDT",1763769566047,[[831.15,22.11],[831.14,3.68],[831.12,13.23],[831.11,11.5],[831.1,13.8]],[[831.16,3.68],[831.17,0.02],[831.18,0.01],[831.19,1.41],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566102,[[831.15,22.11],[831.14,3.68],[831.13,1.97],[831.12,20.29],[831.11,11.5]],[[831.16,3.68],[831.18,0.01],[831.19,1.41],[831.2,9.37],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566133,[[831.15,22.11],[831.14,3.68],[831.13,1.97],[831.12,20.62],[831.11,11.5]],[[831.16,3.68],[831.18,0.01],[831.19,1.41],[831.2,9.37],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566209,[[831.15,18.73],[831.14,3.7],[831.13,1.97],[831.12,20.62],[831.11,10.92]],[[831.16,8.39],[831.18,0.01],[831.19,1.41],[831.2,9.37],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566260,[[831.15,12.26],[831.14,0.02],[831.13,5.5],[831.12,16.6],[831.11,7.37]],[[831.16,10.93],[831.18,0.01],[831.19,0.01],[831.2,9.37],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566312,[[831.15,12.27],[831.14,0.02],[831.13,1.42],[831.12,15.76],[831.11,7.36]],[[831.16,10.95],[831.18,3.73],[831.19,1.41],[831.2,9.37],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566360,[[831.15,13.09],[831.14,0.02],[831.13,1.42],[831.12,13.45],[831.11,6.54]],[[831.16,10.95],[831.18,0.2],[831.19,0.01],[831.2,9.37],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566422,[[831.15,13.52],[831.14,0.02],[831.12,13.45],[831.11,5.09]],[[831.16,10.97],[831.18,0.01],[831.19,0.01],[831.2,9.37],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566473,[[831.15,13.67],[831.14,0.02],[831.12,13.45],[831.11,4.93],[831.08,9.56]],[[831.16,10.97],[831.18,0.01],[831.19,0.01],[831.2,9.37],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566537,[[831.15,17.16],[831.14,0.02],[831.12,13.45],[831.11,3.16],[831.08,9.56]],[[831.16,10.97],[831.18,0.01],[831.19,0.01],[831.2,9.37],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566609,[[831.15,21.21],[831.14,0.02],[831.12,13.45],[831.11,3.16],[831.08,9.56]],[[831.16,6.26],[831.18,0.01],[831.19,1.41],[831.2,9.37],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566653,[[831.15,21.21],[831.14,0.02],[831.13,1.3],[831.12,13.45],[831.11,3.16]],[[831.16,10.95],[831.18,0.01],[831.19,1.41],[831.2,9.37],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566765,[[831.15,21.94],[831.13,1.32],[831.12,13.45],[831.11,3.16]],[[831.16,6.26],[831.18,0.01],[831.19,0.01],[831.2,9.39],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566833,[[831.15,21.94],[831.13,1.32],[831.12,13.45],[831.11,3.16],[830.91,21.9]],[[831.16,6.26],[831.18,0.01],[831.19,0.01],[831.2,9.39],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769566973,[[831.15,21.94],[831.13,1.32],[831.12,13.45],[831.11,3.16],[830.91,21.9]],[[831.16,6.26],[831.18,0.01],[831.19,0.01],[831.2,7.52],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769567093,[[831.15,21.94],[831.13,1.32],[831.12,13.45],[831.11,3.16],[830.91,21.9]],[[831.16,10.97],[831.18,0.01],[831.19,0.01],[831.2,7.52],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769567251,[[831.15,22.09],[831.13,1.32],[831.12,13.45],[831.11,3.16],[831.0,0.89]],[[831.16,10.97],[831.18,0.01],[831.19,0.01],[831.2,7.52],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769567294,[[831.15,22.09],[831.13,1.32],[831.12,13.45],[831.11,3.16],[831.08,9.57]],[[831.16,10.97],[831.18,0.01],[831.19,0.01],[831.2,7.52],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769567424,[[831.15,23.48],[831.13,1.32],[831.12,13.45],[831.11,3.16],[831.1,5.62]],[[831.16,2.27],[831.18,0.01],[831.19,0.01],[831.2,7.52],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769567478,[[831.15,27.29],[831.13,1.32],[831.12,13.45],[831.11,3.16],[831.1,5.62]],[[831.16,0.55],[831.18,0.01],[831.19,0.01],[831.2,7.52],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769567556,[[831.15,28.11],[831.13,1.32],[831.12,13.45],[831.11,3.16],[831.1,5.62]],[[831.16,0.55],[831.18,0.01],[831.19,0.01],[831.2,7.52],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769567683,[[831.15,28.11],[831.13,1.32],[831.12,13.45],[831.11,3.16],[831.1,5.62]],[[831.16,0.56],[831.18,0.01],[831.19,0.01],[831.2,7.52],[831.21,0.16]]]
["binance-futures","BNBUSDT",1763769567835,[[831.15,28.11],[831.13,1.32],[831.12,13.45],[831.11,3.16],[831.1,5.62]],[[831.16,0.56],[831.17,0.02],[831.18,0.01],[831.19,0.01],[831.2,7.52]]]
["binance-futures","BNBUSDT",1763769567964,[[831.17,44.28],[831.16,16.04],[831.15,9.85],[831.13,0.02],[831.12,13.51]],[[831.18,3.23],[831.19,1.22],[831.2,7.52],[831.32,10.31],[831.33,0.02]]]
["binance-futures","BNBUSDT",1763769568021,[[831.17,44.28],[831.16,13.86],[831.15,9.85],[831.13,0.02],[831.12,13.51]],[[831.18,3.23],[831.19,1.22],[831.2,9.92],[831.26,10.27],[831.28,2.76]]]
["binance-futures","BNBUSDT",1763769568073,[[831.17,47.46],[831.16,13.86],[831.15,6.67],[831.13,0.02],[831.12,13.51]],[[831.18,3.25],[831.19,1.22],[831.2,9.92],[831.26,10.27],[831.28,2.76]]]
["binance-futures","BNBUSDT",1763769568227,[[831.17,48.92],[831.16,13.86],[831.15,5.21],[831.13,0.02],[831.12,13.51]],[[831.18,0.03],[831.19,1.22],[831.2,9.92],[831.26,10.27],[831.27,0.02]]]
["binance-futures","BNBUSDT",1763769568277,[[831.19,41.01],[831.18,22.43],[831.17,26.9],[831.16,11.13],[831.15,5.21]],[[831.2,9.91],[831.22,0.37],[831.24,1.56],[831.25,0.03],[831.26,9.89]]]
["binance-futures","BNBUSDT",1763769568334,[[831.19,41.85],[831.18,19.65],[831.17,19.29],[831.16,13.84],[831.15,4.38]],[[831.2,9.91],[831.22,0.37],[831.24,1.56],[831.26,9.89],[831.34,9.14]]]
["binance-futures","BNBUSDT",1763769568377,[[831.19,41.96],[831.18,19.68],[831.17,19.29],[831.16,13.84],[831.15,3.65]],[[831.2,9.93],[831.22,0.37],[831.24,1.56],[831.26,9.89],[831.32,7.67]]]
["binance-futures","BNBUSDT",1763769568435,[[831.19,42.86],[831.18,19.68],[831.17,19.29],[831.16,13.86],[831.15,3.65]],[[831.2,9.93],[831.22,0.37],[831.24,1.56],[831.26,9.89],[831.29,0.45]]]
["binance-futures","BNBUSDT",1763769568489,[[831.19,46.68],[831.18,19.68],[831.17,15.5],[831.16,13.86],[831.15,3.65]],[[831.2,9.93],[831.22,0.37],[831.24,1.56],[831.26,9.89],[831.28,1.57]]]
["binance-futures","BNBUSDT",1763769568557,[[831.19,47.55],[831.18,19.68],[831.17,14.63],[831.16,13.86],[831.15,3.65]],[[831.2,10.13],[831.22,0.37],[831.24,1.56],[831.26,9.89],[831.28,1.57]]]
["binance-futures","BNBUSDT",1763769568608,[[831.19,49.86],[831.18,19.68],[831.17,12.34],[831.16,13.86],[831.15,3.65]],[[831.2,10.15],[831.22,0.37],[831.24,1.56],[831.26,9.89],[831.28,1.57]]]
["binance-futures","BNBUSDT",1763769568619,[[831.19,49.88],[831.18,18.31],[831.17,12.32],[831.16,13.86],[831.15,3.65]],[[831.2,10.13],[831.22,0.37],[831.24,1.56],[831.26,9.89],[831.28,1.57]]]
["binance-futures","BNBUSDT",1763769568769,[[831.19,51.13],[831.18,18.31],[831.17,11.05],[831.16,13.86],[831.15,3.65]],[[831.2,10.13],[831.22,0.37],[831.24,1.56],[831.26,9.89],[831.28,1.57]]]
["binance-futures","BNBUSDT",1763769568789,[[831.19,51.13],[831.18,18.31],[831.17,11.05],[831.16,13.86],[831.15,3.65]],[[831.2,10.13],[831.22,0.37],[831.24,1.56],[831.26,9.89],[831.28,2.17]]]
["binance-futures","BNBUSDT",1763769568937,[[831.19,51.13],[831.18,18.31],[831.17,11.07],[831.16,13.86],[831.15,3.65]],[[831.2,10.13],[831.22,0.37],[831.24,1.56],[831.26,9.89],[831.28,2.17]]]
["binance-futures","BNBUSDT",1763769568996,[[831.19,51.15],[831.18,18.31],[831.17,11.07],[831.16,13.86],[831.15,3.65]],[[831.2,0.27],[831.22,0.37],[831.24,1.56],[831.26,0.03],[831.28,2.17]]]
["binance-futures","BNBUSDT",1763769569045,[[831.19,39.4],[831.18,13.33],[831.17,7.54],[831.16,12.41],[831.15,0.12]],[[831.2,11.25],[831.22,3.9],[831.24,0.02],[831.26,11.03],[831.28,0.62]]]
["binance-futures","BNBUSDT",1763769569099,[[831.19,25.9],[831.18,11.28],[831.17,7.54],[831.16,9.85],[831.15,0.12]],[[831.2,11.27],[831.22,0.37],[831.24,0.02],[831.25,1.74],[831.26,11.42]]]
["binance-futures","BNBUSDT",1763769569151,[[831.19,25.9],[831.18,11.28],[831.17,7.54],[831.16,9.84],[831.15,0.12]],[[831.2,11.27],[831.22,0.37],[831.24,0.02],[831.25,1.74],[831.26,11.42]]]
["binance-futures","BNBUSDT",1763769569188,[[831.19,23.36],[831.18,11.28],[831.17,7.54],[831.16,9.84],[831.15,0.12]],[[831.2,12.11],[831.22,0.37],[831.24,0.02],[831.25,1.74],[831.26,11.42]]]
["binance-futures","BNBUSDT",1763769569256,[[831.19,23.3],[831.18,2.63],[831.17,0.35],[831.16,9.0],[831.15,0.12]],[[831.2,15.66],[831.22,3.9],[831.24,0.02],[831.25,3.88],[831.26,11.42]]]
["binance-futures","BNBUSDT",1763769569312,[[831.19,23.42],[831.18,1.43],[831.17,0.35],[831.16,9.0],[831.15,0.12]],[[831.2,12.13],[831.22,0.37],[831.24,0.02],[831.25,3.88],[831.26,11.42]]]
["binance-futures","BNBUSDT",1763769569324,[[831.19,23.42],[831.18,1.43],[831.17,0.35],[831.16,9.0],[831.15,0.12]],[[831.2,12.13],[831.22,0.37],[831.24,0.02],[831.25,3.88],[831.26,11.42]]]
["binance-futures","BNBUSDT",1763769569417,[[831.19,26.93],[831.18,1.43],[831.17,0.35],[831.16,9.0],[831.15,0.12]],[[831.2,12.13],[831.22,0.37],[831.24,0.02],[831.25,3.88],[831.26,11.42]]]
["binance-futures","BNBUSDT",1763769569461,[[831.19,26.93],[831.18,1.43],[831.17,0.35],[831.16,9.0],[831.15,0.12]],[[831.2,12.13],[831.21,0.18],[831.22,0.37],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769569509,[[831.19,26.93],[831.18,1.43],[831.17,0.35],[831.16,8.98],[831.15,0.12]],[[831.2,12.13],[831.21,0.18],[831.22,0.37],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769569614,[[831.19,26.97],[831.18,1.43],[831.17,0.35],[831.16,8.98],[831.15,0.12]],[[831.2,12.13],[831.21,0.18],[831.22,0.37],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769569680,[[831.19,26.98],[831.18,1.43],[831.17,0.35],[831.16,8.98],[831.15,0.12]],[[831.2,12.13],[831.21,0.18],[831.22,0.37],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769569828,[[831.19,23.66],[831.18,1.43],[831.17,0.18],[831.16,8.98],[831.15,0.12]],[[831.2,12.13],[831.21,0.18],[831.22,0.37],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769569911,[[831.19,23.66],[831.18,1.43],[831.17,0.18],[831.16,8.98],[831.15,0.12]],[[831.2,12.13],[831.21,0.18],[831.22,0.37],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769569985,[[831.19,23.71],[831.18,1.43],[831.17,0.18],[831.16,8.98],[831.15,0.12]],[[831.2,12.37],[831.21,0.18],[831.22,0.39],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769570060,[[831.19,23.81],[831.18,1.43],[831.17,0.18],[831.16,8.98],[831.15,0.12]],[[831.2,12.37],[831.21,0.18],[831.22,0.39],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769570217,[[831.19,20.33],[831.18,1.43],[831.17,0.06],[831.16,8.67],[831.15,0.12]],[[831.2,12.35],[831.21,0.18],[831.22,0.39],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769570269,[[831.19,18.45],[831.18,1.42],[831.17,0.06],[831.16,8.67],[831.15,0.12]],[[831.2,15.94],[831.21,0.18],[831.22,4.11],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769570319,[[831.19,18.5],[831.18,1.42],[831.17,0.06],[831.16,8.67],[831.15,0.12]],[[831.2,12.43],[831.21,0.18],[831.22,0.39],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769570389,[[831.19,18.5],[831.18,1.42],[831.17,0.06],[831.16,8.67],[831.15,0.12]],[[831.2,12.45],[831.21,0.18],[831.22,0.39],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769570500,[[831.19,17.55],[831.18,1.42],[831.17,0.04],[831.16,8.67],[831.15,0.12]],[[831.2,12.45],[831.21,0.18],[831.22,0.39],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769570541,[[831.19,18.83],[831.18,1.42],[831.17,0.04],[831.16,8.67],[831.15,0.12]],[[831.2,12.45],[831.21,0.18],[831.22,0.39],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769570573,[[831.19,22.34],[831.18,1.42],[831.17,0.04],[831.16,8.69],[831.15,0.12]],[[831.2,12.45],[831.21,0.18],[831.22,0.39],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769570629,[[831.19,18.83],[831.18,1.42],[831.17,0.04],[831.16,8.69],[831.15,0.12]],[[831.2,12.45],[831.21,0.18],[831.22,0.39],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769570787,[[831.19,18.9],[831.18,1.42],[831.17,0.04],[831.16,8.69],[831.15,0.12]],[[831.2,12.45],[831.21,0.18],[831.22,0.39],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769571032,[[831.19,18.27],[831.18,1.42],[831.17,0.04],[831.16,8.69],[831.15,0.12]],[[831.2,12.69],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769571279,[[831.19,18.6],[831.18,1.42],[831.17,0.04],[831.16,8.69],[831.15,0.12]],[[831.2,12.69],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769571513,[[831.19,22.15],[831.18,1.42],[831.17,0.04],[831.16,8.69],[831.15,0.12]],[[831.2,12.69],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769571556,[[831.19,22.1],[831.18,1.42],[831.17,0.04],[831.16,8.69],[831.15,0.12]],[[831.2,12.69],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769571664,[[831.19,20.31],[831.18,1.42],[831.17,0.04],[831.16,8.69],[831.15,0.12]],[[831.2,13.21],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769571697,[[831.19,21.05],[831.18,1.42],[831.16,8.69],[831.15,0.12]],[[831.2,13.08],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769571785,[[831.19,21.05],[831.18,1.42],[831.16,8.69],[831.15,0.12],[818.7,0.62]],[[831.2,13.08],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769571961,[[831.19,21.05],[831.18,1.42],[831.16,8.69],[831.15,0.12],[830.77,13.46]],[[831.2,13.08],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769571990,[[831.19,21.05],[831.18,1.42],[831.16,8.69],[831.15,0.12],[831.03,2.38]],[[831.2,13.08],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769572109,[[831.19,21.05],[831.18,1.42],[831.16,8.69],[831.15,0.12],[831.11,4.96]],[[831.2,13.08],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769572166,[[831.19,22.38],[831.18,1.42],[831.16,8.69],[831.15,0.12],[831.11,4.96]],[[831.2,12.54],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769572202,[[831.19,22.5],[831.18,1.42],[831.16,8.69],[831.15,0.12],[831.11,4.96]],[[831.2,12.94],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769572992,[[831.19,22.52],[831.18,1.42],[831.16,8.69],[831.15,0.12],[831.11,4.96]],[[831.2,13.18],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,3.88]]]
["binance-futures","BNBUSDT",1763769573214,[[831.19,18.99],[831.18,1.42],[831.16,2.56],[831.15,0.12],[831.11,4.96]],[[831.2,12.71],[831.21,0.18],[831.22,0.43],[831.24,0.02],[831.25,9.29]]]
["binance-futures","BNBUSDT",1763769573242,[[831.19,18.33],[831.18,0.02],[831.16,2.56],[831.15,0.12],[831.14,1.31]],[[831.2,16.24],[831.21,0.18],[831.22,0.43],[831.24,3.0],[831.25,2.14]]]
["binance-futures","BNBUSDT",1763769573315,[[831.19,18.33],[831.18,0.02],[831.16,2.56],[831.15,0.12],[831.14,1.31]],[[831.2,16.24],[831.21,0.18],[831.22,0.43],[831.23,1.0],[831.24,7.35]]]
["binance-futures","BNBUSDT",1763769573904,[[831.19,18.33],[831.18,0.02],[831.16,2.56],[831.15,0.12],[831.14,1.31]],[[831.2,16.24],[831.21,0.18],[831.22,0.43],[831.23,1.02],[831.24,7.35]]]
["binance-futures","BNBUSDT",1763769574008,[[831.19,17.67],[831.18,0.02],[831.16,2.56],[831.15,0.12],[831.14,1.31]],[[831.2,26.97],[831.21,0.18],[831.22,0.43],[831.23,1.02],[831.24,7.35]]]
["binance-futures","BNBUSDT",1763769574060,[[831.19,17.76],[831.18,0.02],[831.16,2.56],[831.15,0.12],[831.14,1.31]],[[831.2,26.97],[831.21,0.18],[831.22,0.43],[831.23,1.02],[831.24,7.35]]]
["binance-futures","BNBUSDT",1763769574331,[[831.19,10.73],[831.18,0.02],[831.16,0.02],[831.15,0.12],[831.14,1.31]],[[831.2,26.97],[831.21,0.18],[831.22,0.43],[831.23,1.02],[831.24,1.94]]]
["binance-futures","BNBUSDT",1763769574387,[[831.19,11.42],[831.18,0.02],[831.16,0.02],[831.15,0.12],[831.14,1.31]],[[831.2,26.95],[831.21,0.18],[831.22,0.43],[831.23,1.02],[831.24,1.94]]]
["binance-futures","BNBUSDT",1763769574469,[[831.19,11.42],[831.18,0.02],[831.15,0.12],[831.14,1.31]],[[831.2,26.95],[831.21,0.18],[831.22,0.43],[831.23,1.02],[831.24,1.94]]]
["binance-futures","BNBUSDT",1763769574530,[[831.19,11.47],[831.18,0.02],[831.15,0.12],[831.14,1.31],[830.64,7.3]],[[831.2,26.96],[831.21,0.18],[831.22,0.43],[831.23,1.02],[831.24,1.94]]]
["binance-futures","BNBUSDT",1763769574648,[[831.19,11.47],[831.18,0.02],[831.15,0.12],[831.14,1.31],[830.64,7.18]],[[831.2,32.35],[831.21,0.18],[831.22,0.43],[831.23,1.02],[831.24,1.94]]]
["binance-futures","BNBUSDT",1763769574729,[[831.19,16.46],[831.18,0.02],[831.15,0.12],[831.14,1.31],[830.64,7.18]],[[831.2,32.37],[831.21,0.18],[831.22,0.43],[831.23,1.02],[831.24,1.94]]]
["binance-futures","BNBUSDT",1763769574829,[[831.19,19.97],[831.18,0.02],[831.15,0.12],[831.14,1.31],[830.64,7.18]],[[831.2,19.39],[831.21,0.18],[831.22,0.43],[831.23,0.02],[831.24,1.94]]]
["binance-futures","BNBUSDT",1763769574915,[[831.19,21.44],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.02,7.29]],[[831.2,13.1],[831.21,0.18],[831.22,0.43],[831.23,0.02],[831.24,1.94]]]
["binance-futures","BNBUSDT",1763769574970,[[831.19,21.57],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.02,6.29]],[[831.2,13.1],[831.21,0.18],[831.22,0.43],[831.23,0.02],[831.24,1.94]]]
["binance-futures","BNBUSDT",1763769575030,[[831.19,21.56],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.12,8.73]],[[831.2,13.09],[831.21,0.18],[831.22,0.43],[831.24,1.94],[831.37,2.42]]]
["binance-futures","BNBUSDT",1763769575055,[[831.19,21.78],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.12,8.73]],[[831.2,13.09],[831.21,0.18],[831.22,0.43],[831.24,1.94],[831.37,2.42]]]
["binance-futures","BNBUSDT",1763769575133,[[831.19,21.74],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.12,8.73]],[[831.2,13.07],[831.21,0.18],[831.22,0.43],[831.24,1.94],[831.25,5.41]]]
["binance-futures","BNBUSDT",1763769575229,[[831.19,21.85],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.12,8.73]],[[831.2,13.07],[831.21,0.18],[831.22,0.43],[831.24,1.94],[831.25,5.41]]]
["binance-futures","BNBUSDT",1763769575296,[[831.19,21.85],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.12,8.73]],[[831.2,13.07],[831.21,0.18],[831.22,0.43],[831.24,1.94],[831.25,5.41]]]
["binance-futures","BNBUSDT",1763769575338,[[831.19,27.28],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.12,8.73]],[[831.2,13.07],[831.21,0.18],[831.22,0.43],[831.24,1.94],[831.25,5.41]]]
["binance-futures","BNBUSDT",1763769575401,[[831.19,27.28],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.12,8.73]],[[831.2,12.95],[831.21,0.18],[831.22,0.43],[831.24,1.94],[831.25,5.41]]]
["binance-futures","BNBUSDT",1763769575491,[[831.19,27.28],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.12,8.73]],[[831.2,12.95],[831.21,0.18],[831.22,0.43],[831.24,7.35]]]
["binance-futures","BNBUSDT",1763769575540,[[831.19,27.28],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.12,8.73]],[[831.2,12.95],[831.21,0.18],[831.22,0.43],[831.24,7.35],[831.33,2.64]]]
["binance-futures","BNBUSDT",1763769575812,[[831.19,27.28],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.12,8.73]],[[831.2,12.95],[831.21,0.18],[831.22,0.43],[831.23,5.41],[831.24,1.94]]]
["binance-futures","BNBUSDT",1763769575875,[[831.19,27.28],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.12,8.73]],[[831.2,12.95],[831.21,0.18],[831.22,0.43],[831.24,1.94]]]
["binance-futures","BNBUSDT",1763769576075,[[831.19,27.28],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.12,8.73]],[[831.2,12.98],[831.21,0.18],[831.22,0.43],[831.24,1.94],[831.38,8.67]]]
["binance-futures","BNBUSDT",1763769576133,[[831.19,27.28],[831.18,0.02],[831.15,0.12],[831.14,3.45],[831.12,8.73]],[[831.2,12.98],[831.21,0.18],[831.22,0.43],[831.24,7.35],[831.38,8.67]]]
["binance-futures","BNBUSDT",1763769576189,[[831.25,43.97],[831.24,14.0],[831.23,26.43],[831.22,9.86],[831.21,15.15]],[[831.26,14.98],[831.27,0.02],[831.28,0.02],[831.31,0.01],[831.32,6.77]]]
["binance-futures","BNBUSDT",1763769576241,[[831.25,45.69],[831.24,24.9],[831.23,14.98],[831.22,9.87],[831.21,14.12]],[[831.26,14.98],[831.27,0.02],[831.28,0.02],[831.29,0.15],[831.3,0.03]]]
["binance-futures","BNBUSDT",1763769576290,[[831.25,43.01],[831.24,24.9],[831.23,14.98],[831.22,9.87],[831.21,14.12]],[[831.26,15.0],[831.27,0.02],[831.28,0.02],[831.29,0.15],[831.3,0.03]]]
["binance-futures","BNBUSDT",1763769576336,[[831.25,44.54],[831.24,24.9],[831.23,14.98],[831.22,9.87],[831.21,14.12]],[[831.26,15.0],[831.27,0.02],[831.28,0.02],[831.29,0.15],[831.3,0.03]]]
["binance-futures","BNBUSDT",1763769576376,[[831.25,45.25],[831.24,24.9],[831.23,14.98],[831.22,9.87],[831.21,14.12]],[[831.26,15.0],[831.27,0.02],[831.28,0.02],[831.29,0.15],[831.3,0.03]]]
["binance-futures","BNBUSDT",1763769576506,[[831.25,45.48],[831.24,24.9],[831.23,14.98],[831.22,9.87],[831.21,14.12]],[[831.26,11.66],[831.27,0.02],[831.28,0.02],[831.29,0.15],[831.3,0.03]]]
["binance-futures","BNBUSDT",1763769576557,[[831.25,45.5],[831.24,24.9],[831.23,14.98],[831.22,9.87],[831.21,14.12]],[[831.26,11.67],[831.27,0.02],[831.28,0.02],[831.29,0.15],[831.3,0.03]]]
["binance-futures","BNBUSDT",1763769576607,[[831.25,46.14],[831.24,24.92],[831.23,14.98],[831.22,9.87],[831.21,14.12]],[[831.26,11.67],[831.27,0.02],[831.28,0.02],[831.29,0.15],[831.3,0.03]]]
["binance-futures","BNBUSDT",1763769576663,[[831.28,28.01],[831.27,50.53],[831.26,23.8],[831.25,31.27],[831.24,24.92]],[[831.29,0.15],[831.3,0.01],[831.34,0.01],[831.35,0.02],[831.39,2.82]]]
["binance-futures","BNBUSDT",1763769576715,[[831.28,47.08],[831.27,22.93],[831.26,15.07],[831.25,26.76],[831.24,22.17]],[[831.29,0.15],[831.3,0.01],[831.32,0.02],[831.33,0.03],[831.34,0.01]]]
["binance-futures","BNBUSDT",1763769576768,[[831.28,54.85],[831.27,22.93],[831.26,15.07],[831.25,22.82],[831.24,22.17]],[[831.29,0.17],[831.3,0.01],[831.32,0.02],[831.33,0.03],[831.34,0.01]]]
["binance-futures","BNBUSDT",1763769576815,[[831.28,61.79],[831.27,22.93],[831.26,15.07],[831.25,21.29],[831.24,22.17]],[[831.29,0.17],[831.3,0.01],[831.32,0.02],[831.33,0.03],[831.34,0.01]]]
["binance-futures","BNBUSDT",1763769576864,[[831.28,62.52],[831.27,22.93],[831.26,15.07],[831.25,20.58],[831.24,22.17]],[[831.29,0.17],[831.3,0.01],[831.32,0.02],[831.33,0.02],[831.34,0.01]]]
["binance-futures","BNBUSDT",1763769576979,[[831.28,60.06],[831.27,20.36],[831.26,15.07],[831.25,20.5],[831.24,22.17]],[[831.29,0.17],[831.3,0.01],[831.32,0.02],[831.33,0.02],[831.34,0.01]]]
["binance-futures","BNBUSDT",1763769577007,[[831.28,56.45],[831.27,18.31],[831.26,15.07],[831.25,20.48],[831.24,14.33]],[[831.29,0.17],[831.3,0.01],[831.32,0.02],[831.33,0.02],[831.34,0.01]]]
["binance-futures","BNBUSDT",1763769577087,[[831.28,56.67],[831.27,18.31],[831.26,15.06],[831.25,20.48],[831.24,22.05]],[[831.29,0.19],[831.3,0.01],[831.32,0.02],[831.33,0.02],[831.34,0.01]]]
["binance-futures","BNBUSDT",1763769577125,[[831.28,57.19],[831.27,18.33],[831.26,15.06],[831.25,19.96],[831.24,22.03]],[[831.29,0.18],[831.3,0.01],[831.32,0.02],[831.33,0.02],[831.34,0.01]]]
["binance-futures","BNBUSDT",1763769577193,[[831.29,44.8],[831.28,27.86],[831.27,18.31],[831.26,15.06],[831.25,14.82]],[[831.3,2.95],[831.32,0.02],[831.34,0.01],[831.42,5.45],[831.45,2.16]]]
["binance-futures","BNBUSDT",1763769577245,[[831.29,46.57],[831.28,26.23],[831.27,18.31],[831.26,15.06],[831.25,14.82]],[[831.3,2.97],[831.32,0.02],[831.34,0.01],[831.4,2.18],[831.41,3.05]]]
["binance-futures","BNBUSDT",1763769577297,[[831.29,53.0],[831.28,19.8],[831.27,18.31],[831.26,15.06],[831.25,14.82]],[[831.3,0.04],[831.32,0.02],[831.34,0.01],[831.4,3.67],[831.41,3.05]]]
["binance-futures","BNBUSDT",1763769577348,[[831.35,13.23],[831.34,0.01],[831.33,1.26],[831.3,10.31],[831.29,21.06]],[[831.36,14.51],[831.39,2.41],[831.4,2.18],[831.41,0.64],[831.42,0.33]]]
["binance-futures","BNBUSDT",1763769577401,[[831.35,17.46],[831.34,0.01],[831.33,0.01],[831.3,5.32],[831.29,21.06]],[[831.36,12.88],[831.4,2.18],[831.41,0.61],[831.42,0.33],[831.44,0.04]]]
["binance-futures","BNBUSDT",1763769577440,[[831.35,17.56],[831.34,0.01],[831.33,0.01],[831.3,5.32],[831.29,21.06]],[[831.36,12.88],[831.4,2.18],[831.41,0.61],[831.42,0.33],[831.44,0.04]]]
["binance-futures","BNBUSDT",1763769577506,[[831.35,17.56],[831.34,0.01],[831.33,0.01],[831.3,5.32],[831.29,21.35]],[[831.36,12.73],[831.4,2.18],[831.41,0.61],[831.42,0.33],[831.44,0.04]]]
["binance-futures","BNBUSDT",1763769577509,[[831.35,17.56],[831.34,0.01],[831.33,0.01],[831.3,5.32],[831.29,21.35]],[[831.36,13.21],[831.4,2.18],[831.41,0.61],[831.42,0.33],[831.44,0.04]]]
["binance-futures","BNBUSDT",1763769577602,[[831.35,18.06],[831.34,0.01],[831.33,0.01],[831.3,5.32],[831.29,21.35]],[[831.36,13.23],[831.4,2.18],[831.41,0.61],[831.42,0.33],[831.44,0.04]]]
["binance-futures","BNBUSDT",1763769577714,[[831.35,14.72],[831.34,0.01],[831.33,0.01],[831.3,5.32],[831.29,21.35]],[[831.36,13.61],[831.4,2.18],[831.41,0.61],[831.42,0.33],[831.44,0.04]]]
["binance-futures","BNBUSDT",1763769577779,[[831.35,16.62],[831.34,0.01],[831.33,0.01],[831.3,5.32],[831.29,14.16]],[[831.36,15.34],[831.4,2.2],[831.41,6.02],[831.42,0.33],[831.44,0.04]]]
["binance-futures","BNBUSDT",1763769577833,[[831.35,23.16],[831.34,0.01],[831.33,0.01],[831.3,5.32],[831.29,13.29]],[[831.36,15.35],[831.4,2.2],[831.41,0.61],[831.42,0.31],[831.44,0.04]]]
["binance-futures","BNBUSDT",1763769577890,[[831.35,23.16],[831.34,0.01],[831.33,0.01],[831.3,5.32],[831.29,13.29]],[[831.36,15.36],[831.38,1.03],[831.4,7.61],[831.41,0.61],[831.42,0.31]]]
["binance-futures","BNBUSDT",1763769578011,[[831.35,23.12],[831.34,0.01],[831.33,0.01],[831.3,5.32],[831.29,13.29]],[[831.36,13.63],[831.38,1.03],[831.4,7.61],[831.41,0.61],[831.42,0.31]]]
["binance-futures","BNBUSDT",1763769578076,[[831.29,11.6]],[[831.3,23.32],[831.31,30.59],[831.32,6.24],[831.34,42.02],[831.35,20.27]]]
["binance-futures","BNBUSDT",1763769578128,[[831.29,4.4],[831.26,0.01],[831.22,0.02],[831.2,0.05],[831.19,0.93]],[[831.3,54.42],[831.31,23.52],[831.32,3.7],[831.33,0.84],[831.34,7.94]]]
["binance-futures","BNBUSDT",1763769578182,[[831.29,14.67],[831.26,0.01],[831.25,5.77],[831.22,0.02],[831.2,0.05]],[[831.3,25.1],[831.31,9.67],[831.32,0.17],[831.33,0.84],[831.34,0.13]]]
["binance-futures","BNBUSDT",1763769578230,[[831.29,19.78],[831.28,0.15],[831.26,0.01],[831.25,0.36],[831.22,0.02]],[[831.3,5.26],[831.31,1.78],[831.32,0.01],[831.36,0.51],[831.37,0.06]]]
["binance-futures","BNBUSDT",1763769578285,[[831.29,26.64],[831.28,0.15],[831.26,0.01],[831.25,0.36],[831.24,0.01]],[[831.3,2.48],[831.31,0.01],[831.32,0.01],[831.34,0.01],[831.36,0.51]]]
["binance-futures","BNBUSDT",1763769578336,[[831.29,26.79],[831.28,0.15],[831.26,0.01],[831.25,0.36],[831.24,0.01]],[[831.3,0.42],[831.31,0.01],[831.32,0.01],[831.34,0.01],[831.36,0.51]]]
["binance-futures","BNBUSDT",1763769578392,[[831.35,30.43],[831.33,5.41],[831.32,4.65],[831.3,20.44],[831.29,16.08]],[[831.36,1.92],[831.4,2.55],[831.41,0.05],[831.42,0.33],[831.43,5.43]]]
["binance-futures","BNBUSDT",1763769578439,[[831.35,27.71],[831.33,0.28],[831.32,4.65],[831.31,5.08],[831.3,18.1]],[[831.36,6.65],[831.38,0.03],[831.4,2.55],[831.41,0.02],[831.42,0.35]]]
["binance-futures","BNBUSDT",1763769578494,[[831.35,27.71],[831.33,0.28],[831.32,4.65],[831.31,5.08],[831.3,18.1]],[[831.36,6.65],[831.38,0.03],[831.4,1.37],[831.41,0.02],[831.42,0.35]]]
["binance-futures","BNBUSDT",1763769578547,[[831.35,27.73],[831.33,0.28],[831.32,4.65],[831.31,5.08],[831.3,18.1]],[[831.36,6.67],[831.38,0.03],[831.4,1.37],[831.41,0.02],[831.42,0.35]]]
["binance-futures","BNBUSDT",1763769578601,[[831.35,22.56],[831.33,0.28],[831.32,4.65],[831.31,5.08],[831.3,18.1]],[[831.36,6.67],[831.38,0.03],[831.4,1.37],[831.41,0.02],[831.42,0.35]]]
["binance-futures","BNBUSDT",1763769578617,[[831.35,22.61],[831.33,0.28],[831.32,4.65],[831.31,5.08],[831.3,18.1]],[[831.36,6.66],[831.38,0.03],[831.4,1.37],[831.41,0.02],[831.42,0.34]]]
["binance-futures","BNBUSDT",1763769578753,[[831.35,22.61],[831.33,0.3],[831.32,4.65],[831.31,5.08],[831.3,18.1]],[[831.36,6.66],[831.38,0.03],[831.4,1.37],[831.41,0.02],[831.42,0.34]]]
["binance-futures","BNBUSDT",1763769578806,[[831.35,28.04],[831.33,0.3],[831.32,4.65],[831.31,5.08],[831.3,18.1]],[[831.36,6.68],[831.38,0.03],[831.4,1.37],[831.41,0.02],[831.42,0.34]]]
["binance-futures","BNBUSDT",1763769578862,[[831.35,28.04],[831.33,0.3],[831.32,4.65],[831.31,5.1],[831.3,18.1]],[[831.36,6.68],[831.38,0.03],[831.4,1.37],[831.41,0.02],[831.42,0.34]]]
["binance-futures","BNBUSDT",1763769578937,[[831.35,28.71],[831.33,0.3],[831.32,4.65],[831.31,5.1],[831.3,18.1]],[[831.36,1.97],[831.38,0.03],[831.4,1.37],[831.41,0.02],[831.42,0.34]]]
["binance-futures","BNBUSDT",1763769578983,[[831.35,28.71],[831.33,0.3],[831.32,4.65],[831.31,5.1],[831.3,19.35]],[[831.36,1.97],[831.38,0.03],[831.4,1.37],[831.41,0.02],[831.42,0.34]]]
["binance-futures","BNBUSDT",1763769579041,[[831.35,28.73],[831.33,0.3],[831.32,4.65],[831.31,5.1],[831.3,19.35]],[[831.36,0.55],[831.38,0.03],[831.4,1.37],[831.41,0.02],[831.42,0.34]]]
["binance-futures","BNBUSDT",1763769579106,[[831.35,27.26],[831.33,0.3],[831.32,4.65],[831.31,5.1],[831.3,19.35]],[[831.36,0.19],[831.38,0.03],[831.4,1.37],[831.41,0.02],[831.42,0.34]]]
["binance-futures","BNBUSDT",1763769579149,[[831.35,27.26],[831.33,0.3],[831.32,4.65],[831.31,5.11],[831.3,19.35]],[[831.36,0.19],[831.38,0.03],[831.4,1.37],[831.41,0.02],[831.42,0.04]]]
["binance-futures","BNBUSDT",1763769579266,[[831.37,40.88],[831.36,11.72],[831.35,12.15],[831.34,0.01],[831.33,2.3]],[[831.38,1.49],[831.4,1.37],[831.41,0.02],[831.42,0.04],[831.46,0.79]]]
["binance-futures","BNBUSDT",1763769579318,[[831.37,40.88],[831.36,11.89],[831.35,12.15],[831.34,0.01],[831.33,2.3]],[[831.38,1.89],[831.4,1.37],[831.41,0.02],[831.42,0.04],[831.44,12.57]]]
["binance-futures","BNBUSDT",1763769579373,[[831.37,40.92],[831.36,11.92],[831.35,12.15],[831.34,0.01],[831.33,2.28]],[[831.38,1.91],[831.4,1.37],[831.41,0.02],[831.42,0.04],[831.44,10.61]]]
["binance-futures","BNBUSDT",1763769579424,[[831.37,38.91],[831.36,11.92],[831.35,11.46],[831.34,0.01],[831.33,2.28]],[[831.38,0.42],[831.4,1.37],[831.41,0.02],[831.42,0.04],[831.44,10.61]]]
["binance-futures","BNBUSDT",1763769579474,[[831.37,38.91],[831.36,11.92],[831.35,11.46],[831.34,0.03],[831.33,2.28]],[[831.38,0.42],[831.4,1.37],[831.41,0.02],[831.42,0.04],[831.44,10.61]]]
["binance-futures","BNBUSDT",1763769579504,[[831.37,38.98],[831.36,11.92],[831.35,11.41],[831.34,0.03],[831.33,2.28]],[[831.38,0.42],[831.4,1.37],[831.41,0.02],[831.42,0.02],[831.44,10.61]]]
["binance-futures","BNBUSDT",1763769579760,[[831.37,38.98],[831.36,11.92],[831.35,11.41],[831.34,0.03],[831.33,2.28]],[[831.38,0.26],[831.4,1.37],[831.41,0.02],[831.42,0.02],[831.44,10.61]]]
["binance-futures","BNBUSDT",1763769579814,[[831.42,27.59],[831.4,0.01],[831.39,17.09],[831.38,17.86],[831.37,8.56]],[[831.43,1.75],[831.44,10.01],[831.45,0.02],[831.46,0.04],[831.49,5.19]]]
["binance-futures","BNBUSDT",1763769579857,[[831.42,15.93],[831.4,0.01],[831.39,9.92],[831.38,12.88],[831.37,8.56]],[[831.43,7.68],[831.44,8.6],[831.46,0.04],[831.48,6.49],[831.49,0.38]]]
["binance-futures","BNBUSDT",1763769579916,[[831.42,16.84],[831.4,0.01],[831.39,9.92],[831.38,12.88],[831.37,7.78]],[[831.43,7.65],[831.44,8.62],[831.46,0.04],[831.48,6.49],[831.49,0.38]]]
["binance-futures","BNBUSDT",1763769579972,[[831.42,16.9],[831.4,0.01],[831.39,9.92],[831.38,12.88],[831.37,7.78]],[[831.43,7.55],[831.44,0.06],[831.46,0.04],[831.48,6.49],[831.49,0.38]]]
["binance-futures","BNBUSDT",1763769580014,[[831.42,20.58],[831.4,5.59],[831.39,9.94],[831.38,12.88],[831.37,7.78]],[[831.43,7.55],[831.44,9.55],[831.46,0.04],[831.48,6.49],[831.49,0.38]]]
["binance-futures","BNBUSDT",1763769580075,[[831.42,17.07],[831.4,0.18],[831.39,9.94],[831.38,12.88],[831.37,7.78]],[[831.43,7.53],[831.44,9.55],[831.46,0.04],[831.48,6.49],[831.49,0.36]]]
["binance-futures","BNBUSDT",1763769580130,[[831.42,22.16],[831.4,4.96],[831.39,9.94],[831.38,14.13],[831.37,11.91]],[[831.43,1.26],[831.44,9.55],[831.46,0.04],[831.48,0.08],[831.49,0.36]]]
["binance-futures","BNBUSDT",1763769580173,[[831.42,22.16],[831.4,5.11],[831.39,9.94],[831.38,14.42],[831.37,11.91]],[[831.43,1.26],[831.44,9.55],[831.46,0.04],[831.48,0.08],[831.49,0.36]]]
["binance-futures","BNBUSDT",1763769580238,[[831.42,22.2],[831.4,5.11],[831.39,9.94],[831.38,14.42],[831.37,11.91]],[[831.43,1.27],[831.44,9.55],[831.46,0.04],[831.48,0.08],[831.49,0.33]]]
["binance-futures","BNBUSDT",1763769580289,[[831.42,22.2],[831.4,0.33],[831.39,9.94],[831.38,14.42],[831.37,11.91]],[[831.43,1.27],[831.44,9.55],[831.46,0.04],[831.48,0.08],[831.49,0.33]]]
["binance-futures","BNBUSDT",1763769580344,[[831.43,36.37],[831.42,12.27],[831.4,6.91],[831.39,9.94],[831.38,10.61]],[[831.44,12.39],[831.46,0.04],[831.48,0.08],[831.49,0.39],[831.53,31.62]]]
["binance-futures","BNBUSDT",1763769580391,[[831.43,34.19],[831.42,12.25],[831.4,7.05],[831.39,9.94],[831.38,10.62]],[[831.44,10.13],[831.46,0.04],[831.48,0.08],[831.49,0.33],[831.5,0.01]]]
["binance-futures","BNBUSDT",1763769580446,[[831.43,34.9],[831.42,11.58],[831.4,7.05],[831.39,9.94],[831.38,10.62]],[[831.44,13.83],[831.46,0.04],[831.48,0.08],[831.49,0.33],[831.5,0.01]]]
["binance-futures","BNBUSDT",1763769580507,[[831.43,34.9],[831.42,11.58],[831.4,7.05],[831.39,9.94],[831.38,10.62]],[[831.44,13.93],[831.46,0.04],[831.48,0.1],[831.49,0.33],[831.5,0.01]]]
["binance-futures","BNBUSDT",1763769580684,[[831.43,18.71],[831.42,8.05],[831.4,0.47],[831.39,9.94],[831.38,10.62]],[[831.44,20.87],[831.46,0.04],[831.48,0.1],[831.49,0.33],[831.5,0.01]]]
["binance-futures","BNBUSDT",1763769580729,[[831.43,9.09],[831.42,2.94],[831.4,5.49],[831.39,8.98],[831.38,8.96]],[[831.44,20.87],[831.46,0.04],[831.48,5.51],[831.49,0.33],[831.5,0.01]]]
["binance-futures","BNBUSDT",1763769580788,[[831.43,3.42],[831.42,0.4],[831.4,0.01],[831.39,0.04],[831.38,2.56]],[[831.44,21.05],[831.46,0.04],[831.48,5.51],[831.49,0.33],[831.5,0.01]]]
["binance-futures","BNBUSDT",1763769580836,[[831.43,3.42],[831.42,0.4],[831.4,0.01],[831.39,0.04],[831.38,2.55]],[[831.44,22.75],[831.46,0.04],[831.48,0.1],[831.49,0.33],[831.5,0.01]]]
["binance-futures","BNBUSDT",1763769580890,[[831.43,3.42],[831.42,0.4],[831.4,0.01],[831.39,0.04],[831.38,0.01]],[[831.44,22.75],[831.46,0.04],[831.48,0.1],[831.49,0.33],[831.5,0.01]]]
["binance-futures","BNBUSDT",1763769580939,[],[[831.36,38.99],[831.39,0.57],[831.4,21.82],[831.41,16.17],[831.42,3.38]]]
["binance-futures","BNBUSDT",1763769580993,[[831.35,8.55],[831.25,0.12],[831.24,0.01],[831.19,4.35],[831.13,1.2]],[[831.36,39.13],[831.39,3.83],[831.4,21.82],[831.41,16.67],[831.42,3.38]]]
["binance-futures","BNBUSDT",1763769581039,[[831.35,8.57],[831.27,5.41],[831.25,0.12],[831.24,0.01],[831.19,4.35]],[[831.36,39.15],[831.39,3.44],[831.4,21.82],[831.41,16.73],[831.42,3.38]]]
["binance-futures","BNBUSDT",1763769581092,[[831.35,9.83],[831.28,1.38],[831.25,0.12],[831.24,0.01],[831.19,4.35]],[[831.36,37.4],[831.39,3.44],[831.4,21.84],[831.41,16.79],[831.42,3.38]]]
["binance-futures","BNBUSDT",1763769581108,[[831.35,8.57],[831.28,0.03],[831.25,0.12],[831.24,0.01],[831.19,4.35]],[[831.36,37.4],[831.39,3.44],[831.4,21.84],[831.41,16.79],[831.42,3.38]]]
["binance-futures","BNBUSDT",1763769581279,[[831.31,9.18],[831.3,2.54],[831.29,7.05],[831.28,3.8],[831.27,10.5]],[[831.32,4.73],[831.33,3.26],[831.34,3.69],[831.36,2.02],[831.38,0.02]]]
["binance-futures","BNBUSDT",1763769581312,[[831.31,13.22],[831.3,2.55],[831.29,10.58],[831.28,3.8],[831.27,10.5]],[[831.32,4.75],[831.36,0.04],[831.38,0.02],[831.4,3.88],[831.5,9.83]]]
["binance-futures","BNBUSDT",1763769581382,[[831.37,7.18],[831.36,0.05],[831.32,3.54],[831.31,3.05],[831.3,2.55]],[[831.38,13.9],[831.4,3.86],[831.43,1.47],[831.44,10.77],[831.49,2.97]]]
["binance-futures","BNBUSDT",1763769581433,[[831.37,7.18],[831.36,0.05],[831.32,3.61],[831.31,5.72],[831.3,2.54]],[[831.38,14.47],[831.4,3.86],[831.41,6.44],[831.42,0.85],[831.43,1.47]]]
["binance-futures","BNBUSDT",1763769581482,[[831.37,7.25],[831.36,0.05],[831.32,3.39],[831.31,5.88],[831.3,7.95]],[[831.38,16.16],[831.39,5.41],[831.4,3.86],[831.41,6.44],[831.42,0.85]]]
["binance-futures","BNBUSDT",1763769581537,[[831.37,7.25],[831.36,0.07],[831.32,3.39],[831.31,5.88],[831.3,8.11]],[[831.38,16.16],[831.39,5.58],[831.4,3.86],[831.41,2.83],[831.42,0.85]]]
["binance-futures","BNBUSDT",1763769581687,[[831.37,7.25],[831.36,0.07],[831.32,3.39],[831.31,5.88],[831.3,8.11]],[[831.38,16.16],[831.39,5.58],[831.4,3.86],[831.41,2.83],[831.42,0.87]]]
["binance-futures","BNBUSDT",1763769581747,[[831.37,8.56],[831.36,0.07],[831.32,3.39],[831.31,5.88],[831.3,8.11]],[[831.38,16.18],[831.39,5.58],[831.4,3.86],[831.41,2.83],[831.42,0.87]]]
["binance-futures","BNBUSDT",1763769581800,[[831.37,10.16],[831.36,0.07],[831.32,3.39],[831.31,8.74],[831.3,2.7]],[[831.38,11.09],[831.39,0.17],[831.4,9.27],[831.41,2.83],[831.42,0.87]]]
["binance-futures","BNBUSDT",1763769581831,[[831.37,10.66],[831.36,0.07],[831.32,3.39],[831.31,8.41],[831.3,2.7]],[[831.38,11.09],[831.39,0.17],[831.4,9.45],[831.41,2.83],[831.42,0.87]]]
["binance-futures","BNBUSDT",1763769581906,[[831.37,10.7],[831.36,0.03],[831.32,3.39],[831.31,8.41],[831.3,2.7]],[[831.38,11.09],[831.39,0.17],[831.4,9.45],[831.41,2.83],[831.42,0.87]]]
["binance-futures","BNBUSDT",1763769581962,[[831.37,9.08],[831.36,0.03],[831.32,3.39],[831.31,8.41],[831.3,2.7]],[[831.38,14.6],[831.39,0.17],[831.4,9.45],[831.41,2.83],[831.42,0.87]]]
["binance-futures","BNBUSDT",1763769582014,[[831.37,9.08],[831.36,0.03],[831.32,3.39],[831.31,8.41],[831.3,2.7]],[[831.38,16.16],[831.39,0.17],[831.4,9.45],[831.41,2.83],[831.42,0.87]]]
["binance-futures","BNBUSDT",1763769582068,[[831.37,11.62],[831.36,0.03],[831.32,3.39],[831.31,3.0],[831.3,2.7]],[[831.38,12.67],[831.39,3.53],[831.4,0.02],[831.41,0.08],[831.42,0.87]]]
["binance-futures","BNBUSDT",1763769582119,[[831.37,4.56],[831.36,0.01],[831.32,2.55],[831.31,2.85],[831.3,2.7]],[[831.38,16.54],[831.39,7.62],[831.4,0.02],[831.41,0.08],[831.42,0.87]]]
["binance-futures","BNBUSDT",1763769582158,[[831.37,4.56],[831.36,0.01],[831.32,2.55],[831.31,2.71],[831.3,2.54]],[[831.38,24.9],[831.39,6.59],[831.4,0.02],[831.41,0.08],[831.42,0.87]]]
["binance-futures","BNBUSDT",1763769582218,[[831.37,0.63],[831.36,0.01],[831.32,0.01],[831.31,2.72],[831.3,2.54]],[[831.38,25.12],[831.39,6.59],[831.4,0.02],[831.41,0.08],[831.42,0.87]]]
["binance-futures","BNBUSDT",1763769582275,[[831.31,10.38],[831.3,2.54]],[[831.32,19.86],[831.35,5.41],[831.36,0.01],[831.37,5.34],[831.38,2.75]]]
["binance-futures","BNBUSDT",1763769582323,[[831.31,13.92],[831.3,2.54],[831.29,3.53],[831.26,0.17],[831.07,1.2]],[[831.32,19.74],[831.35,0.18],[831.36,1.78],[831.37,0.61],[831.38,2.75]]]
["binance-futures","BNBUSDT",1763769582383,[[831.31,13.92],[831.3,2.54],[831.29,3.53],[831.26,0.17],[831.07,1.2]],[[831.32,19.74],[831.35,0.18],[831.36,0.01],[831.38,2.75],[831.42,4.51]]]
["binance-futures","BNBUSDT",1763769582437,[[831.31,10.39],[831.3,7.95],[831.29,3.53],[831.16,1.79],[831.07,1.2]],[[831.32,19.74],[831.35,0.18],[831.36,0.01],[831.38,8.16],[831.42,4.51]]]
["binance-futures","BNBUSDT",1763769582485,[[831.31,10.39],[831.3,2.54],[831.26,0.01],[831.16,1.79],[831.07,1.2]],[[831.32,21.14],[831.35,0.18],[831.36,0.02],[831.37,1.35],[831.38,2.75]]]
["binance-futures","BNBUSDT",1763769582548,[[831.31,10.39],[831.3,2.54],[831.26,0.01],[831.21,6.08],[831.16,1.79]],[[831.32,21.14],[831.35,0.18],[831.36,0.02],[831.38,2.75],[839.5,2.36]]]
["binance-futures","BNBUSDT",1763769582602,[[831.31,8.74],[831.3,2.54],[831.28,7.96],[831.26,0.01],[831.24,1.66]],[[831.32,21.14],[831.35,0.18],[831.36,5.43],[831.38,2.75],[831.47,0.97]]]
["binance-futures","BNBUSDT",1763769582641,[[831.31,10.23],[831.3,2.56],[831.28,7.96],[831.26,0.01],[831.24,1.66]],[[831.32,21.16],[831.35,0.18],[831.36,5.43],[831.38,2.75],[831.39,3.72]]]
["binance-futures","BNBUSDT",1763769582674,[[831.31,10.23],[831.3,2.56],[831.28,7.98],[831.26,0.01],[831.24,1.66]],[[831.32,21.16],[831.35,0.18],[831.36,5.43],[831.38,2.75],[831.39,3.72]]]
["binance-futures","BNBUSDT",1763769582765,[[831.31,10.36],[831.3,2.56],[831.28,2.57],[831.27,0.04],[831.26,0.01]],[[831.32,24.69],[831.35,0.18],[831.36,0.02],[831.38,2.75],[831.39,3.72]]]
["binance-futures","BNBUSDT",1763769582789,[[831.31,10.37],[831.3,2.56],[831.28,2.57],[831.27,0.04],[831.26,0.01]],[[831.32,24.69],[831.35,0.18],[831.36,0.02],[831.38,2.75],[831.39,3.72]]]
["binance-futures","BNBUSDT",1763769582991,[[831.31,10.37],[831.3,2.56],[831.28,7.98],[831.27,0.04],[831.26,0.01]],[[831.32,24.69],[831.35,0.18],[831.36,5.43],[831.38,2.75],[831.39,3.72]]]
["binance-futures","BNBUSDT",1763769583043,[[831.31,14.71],[831.3,2.56],[831.28,2.57],[831.27,0.04],[831.26,0.01]],[[831.32,26.45],[831.35,0.18],[831.36,0.02],[831.37,0.61],[831.38,2.75]]]
["binance-futures","BNBUSDT",1763769583095,[[831.31,13.13],[831.3,2.56],[831.28,2.57],[831.27,0.04],[831.26,0.01]],[[831.32,26.76],[831.34,5.41],[831.35,0.18],[831.36,0.02],[831.38,2.75]]]
["binance-futures","BNBUSDT",1763769583136,[[831.31,13.13],[831.3,2.56],[831.28,2.57],[831.27,0.04],[831.26,0.01]],[[831.32,25.21],[831.34,0.21],[831.35,0.18],[831.36,0.02],[831.38,2.75]]]
["binance-futures","BNBUSDT",1763769583212,[[831.31,13.13],[831.3,2.56],[831.28,2.57],[831.27,0.04],[831.26,0.01]],[[831.32,25.21],[831.34,0.21],[831.35,0.18],[831.36,0.02],[831.38,2.75]]]
["binance-futures","BNBUSDT",1763769583263,[[831.31,13.25],[831.3,2.56],[831.28,2.57],[831.27,0.04],[831.26,0.01]],[[831.32,25.21],[831.34,0.21],[831.35,0.18],[831.36,0.02],[831.38,2.75]]]
["binance-futures","BNBUSDT",1763769583316,[[831.31,13.32],[831.3,2.56],[831.29,0.01],[831.28,2.57],[831.27,0.04]],[[831.32,25.21],[831.34,0.21],[831.35,0.18],[831.36,0.02],[831.38,2.75]]]
["binance-futures","BNBUSDT",1763769583373,[[831.31,16.03],[831.3,2.56],[831.29,0.01],[831.28,2.57],[831.27,0.02]],[[831.32,25.08],[831.34,0.21],[831.35,0.18],[831.36,0.02],[831.38,2.75]]]
["binance-futures","BNBUSDT",1763769583428,[[831.31,16.03],[831.3,2.56],[831.29,0.01],[831.28,2.57],[831.27,0.02]],[[831.32,17.84],[831.34,0.02],[831.36,5.43],[831.38,2.75],[832.01,2.07]]]
["binance-futures","BNBUSDT",1763769583474,[[831.31,16.03],[831.3,2.56],[831.29,0.01],[831.28,2.57],[831.27,0.02]],[[831.32,17.84],[831.34,0.02],[831.36,5.43],[831.38,2.75],[831.44,19.6]]]
["binance-futures","BNBUSDT",1763769583540,[[831.31,16.03],[831.3,2.56],[831.29,0.01],[831.28,2.57],[831.27,0.02]],[[831.32,17.89],[831.34,0.02],[831.36,5.43],[831.38,2.76],[831.41,5.52]]]
["binance-futures","BNBUSDT",1763769583735,[[831.31,16.12],[831.3,2.56],[831.29,0.01],[831.28,2.57],[831.27,0.02]],[[831.32,17.89],[831.33,0.02],[831.36,5.43],[831.38,2.76],[831.41,5.52]]]
["binance-futures","BNBUSDT",1763769583948,[[831.31,16.12],[831.3,2.56],[831.29,0.01],[831.28,2.57],[831.27,0.02]],[[831.32,17.89],[831.33,0.02],[831.35,5.58],[831.36,0.02],[831.38,2.76]]]
["binance-futures","BNBUSDT",1763769584027,[[831.31,9.15],[831.3,0.02],[831.29,0.01],[831.28,2.57],[831.27,0.02]],[[831.32,24.49],[831.33,0.02],[831.35,0.17],[831.36,0.02],[831.37,0.59]]]
["binance-futures","BNBUSDT",1763769584068,[[831.31,4.44],[831.3,0.02],[831.29,0.01],[831.28,2.57],[831.27,0.02]],[[831.32,26.17],[831.33,0.02],[831.35,0.17],[831.36,0.02],[831.37,0.59]]]
["binance-futures","BNBUSDT",1763769584129,[[831.31,4.44],[831.3,0.02],[831.29,0.01],[831.28,2.57],[831.27,0.02]],[[831.32,26.17],[831.33,5.43],[831.35,0.17],[831.36,0.02],[831.37,0.59]]]
["binance-futures","BNBUSDT",1763769584155,[[831.31,9.13],[831.3,0.02],[831.29,0.01],[831.28,2.57],[831.27,0.02]],[[831.32,26.0],[831.33,5.61],[831.35,0.17],[831.36,0.02],[831.37,0.59]]]
["binance-futures","BNBUSDT",1763769584287,[[831.31,9.13],[831.29,0.01],[831.28,2.57],[831.27,0.02]],[[831.32,26.0],[831.33,5.61],[831.35,0.19],[831.36,0.02],[831.37,0.59]]]
["binance-futures","BNBUSDT",1763769584348,[[831.31,2.06],[831.29,0.01],[831.28,2.57],[831.27,0.02],[831.23,1.4]],[[831.32,26.0],[831.33,5.61],[831.35,0.19],[831.36,0.02],[831.37,0.59]]]
["binance-futures","BNBUSDT",1763769584399,[[831.31,2.06],[831.29,0.01],[831.28,0.03],[831.27,0.02],[831.23,1.4]],[[831.32,31.57],[831.33,0.2],[831.35,0.19],[831.36,0.02],[831.37,0.59]]]
["binance-futures","BNBUSDT",1763769584452,[[831.23,3.21]],[[831.24,40.13],[831.27,4.96],[831.28,2.46],[831.29,28.62],[831.3,22.84]]]
["binance-futures","BNBUSDT",1763769584503,[[831.23,7.92],[831.2,0.04],[831.18,0.03],[831.13,6.0],[831.12,2.62]],[[831.24,40.47],[831.25,0.18],[831.27,0.35],[831.28,10.09],[831.29,16.44]]]
["binance-futures","BNBUSDT",1763769584556,[[831.23,0.06],[831.22,0.02],[831.2,0.04],[831.18,0.03],[831.12,2.62]],[[831.24,40.47],[831.25,0.18],[831.27,1.86],[831.28,0.01],[831.29,16.44]]]
["binance-futures","BNBUSDT",1763769584608,[[831.19,17.12],[831.18,0.03],[831.15,0.02],[831.12,0.04]],[[831.2,33.35],[831.21,3.53],[831.23,9.14],[831.24,10.18],[831.25,0.2]]]
["binance-futures","BNBUSDT",1763769584656,[[831.19,17.12],[831.18,0.03],[831.15,0.02],[831.12,0.04],[831.1,2.22]],[[831.2,26.51],[831.21,3.69],[831.22,2.75],[831.23,1.02],[831.24,10.18]]]
["binance-futures","BNBUSDT",1763769584714,[[831.19,17.11],[831.18,0.03],[831.15,0.02],[831.12,0.04],[831.11,2.16]],[[831.2,22.98],[831.21,0.16],[831.22,1.53],[831.23,1.02],[831.24,6.65]]]
["binance-futures","BNBUSDT",1763769584768,[[831.22,1.9],[831.21,3.21],[831.2,7.66],[831.19,22.09],[831.18,0.03]],[[831.23,0.02],[831.24,0.18],[831.28,3.88],[831.29,5.05],[831.3,3.14]]]
["binance-futures","BNBUSDT",1763769584820,[[831.23,20.73],[831.22,6.23],[831.21,3.54],[831.2,10.38],[831.19,6.85]],[[831.24,11.51],[831.25,0.02],[831.28,1.57],[831.29,2.54],[831.3,3.01]]]
["binance-futures","BNBUSDT",1763769584869,[[831.23,20.73],[831.22,6.25],[831.21,3.54],[831.2,10.54],[831.19,6.85]],[[831.24,9.77],[831.25,0.02],[831.28,0.02],[831.29,2.54],[831.3,3.01]]]
["binance-futures","BNBUSDT",1763769584925,[[831.23,19.04],[831.22,2.72],[831.21,3.54],[831.2,2.88],[831.19,3.32]],[[831.24,11.34],[831.25,0.02],[831.28,1.71],[831.29,2.54],[831.3,3.01]]]
["binance-futures","BNBUSDT",1763769584975,[[831.23,19.04],[831.22,2.72],[831.21,3.54],[831.2,2.88],[831.19,8.73]],[[831.24,11.34],[831.25,0.02],[831.28,0.02],[831.29,2.54],[831.3,3.01]]]
["binance-futures","BNBUSDT",1763769585014,[[831.23,19.04],[831.22,2.72],[831.21,3.54],[831.2,2.88],[831.19,8.73]],[[831.24,9.79],[831.25,0.02],[831.28,0.02],[831.29,2.54],[831.3,3.01]]]
["binance-futures","BNBUSDT",1763769585076,[[831.23,19.04],[831.22,2.72],[831.21,3.54],[831.2,2.88],[831.19,3.32]],[[831.24,9.79],[831.25,0.02],[831.28,0.02],[831.29,2.54],[831.3,8.61]]]
["binance-futures","BNBUSDT",1763769585123,[[831.23,19.04],[831.22,2.72],[831.21,3.54],[831.2,2.88],[831.19,3.32]],[[831.24,9.79],[831.25,0.02],[831.28,1.76],[831.29,2.54],[831.3,8.61]]]
["binance-futures","BNBUSDT",1763769585181,[[831.23,19.04],[831.22,2.72],[831.21,3.54],[831.2,2.88],[831.19,3.32]],[[831.24,9.79],[831.25,0.02],[831.28,1.76],[831.29,8.14],[831.3,3.2]]]
["binance-futures","BNBUSDT",1763769585242,[[831.23,19.19],[831.22,2.72],[831.21,3.54],[831.2,4.19],[831.19,3.32]],[[831.24,9.81],[831.25,0.02],[831.28,1.76],[831.29,8.14],[831.3,3.2]]]
["binance-futures","BNBUSDT",1763769585298,[[831.23,19.19],[831.22,2.72],[831.21,3.54],[831.2,4.19],[831.19,3.24]],[[831.24,9.81],[831.25,0.02],[831.28,1.76],[831.29,8.14],[831.3,3.2]]]
["binance-futures","BNBUSDT",1763769585345,[[831.23,19.2],[831.22,2.72],[831.21,3.54],[831.2,4.19],[831.19,3.24]],[[831.24,9.73],[831.25,0.02],[831.28,1.76],[831.29,8.14],[831.3,3.2]]]
["binance-futures","BNBUSDT",1763769585407,[[831.23,19.5],[831.22,2.72],[831.21,3.54],[831.2,4.19],[831.19,3.24]],[[831.24,9.73],[831.25,0.02],[831.28,1.76],[831.29,8.14],[831.3,3.22]]]
["binance-futures","BNBUSDT",1763769585478,[[831.23,20.34],[831.22,2.72],[831.21,3.54],[831.2,4.19],[831.19,8.65]],[[831.24,9.73],[831.25,0.02],[831.28,1.76],[831.29,8.14],[831.3,3.22]]]
["binance-futures","BNBUSDT",1763769585533,[[831.23,20.3],[831.22,2.72],[831.21,3.54],[831.2,4.19],[831.19,3.24]],[[831.24,9.73],[831.25,0.02],[831.28,1.76],[831.29,8.14],[831.3,3.22]]]
["binance-futures","BNBUSDT",1763769585581,[[831.23,20.3],[831.22,2.72],[831.21,3.54],[831.2,2.88],[831.19,3.24]],[[831.24,9.73],[831.25,0.02],[831.28,7.17],[831.29,2.73],[831.3,3.22]]]
["binance-futures","BNBUSDT",1763769585631,[[831.23,1.99],[831.22,0.02],[831.2,2.56],[831.19,1.79]],[[831.24,20.53],[831.25,0.02],[831.28,0.02],[831.29,2.73],[831.3,3.23]]]
["binance-futures","BNBUSDT",1763769585691,[[831.23,1.97],[831.22,0.02],[831.2,2.56],[831.19,1.79],[831.12,8.39]],[[831.24,25.92],[831.25,0.02],[831.28,0.02],[831.29,2.73],[831.3,3.23]]]
["binance-futures","BNBUSDT",1763769585729,[[831.23,1.97],[831.22,0.02],[831.2,2.56],[831.19,1.79],[831.15,1.6]],[[831.24,25.92],[831.25,0.02],[831.28,0.02],[831.29,2.73],[831.3,3.23]]]
["binance-futures","BNBUSDT",1763769585799,[[831.23,9.69],[831.22,0.02],[831.2,2.56],[831.19,1.79],[831.15,1.6]],[[831.24,16.16],[831.25,5.61],[831.28,0.02],[831.29,2.73],[831.3,3.23]]]
["binance-futures","BNBUSDT",1763769585850,[[831.23,9.69],[831.22,0.02],[831.2,2.56],[831.19,1.79],[831.15,0.02]],[[831.24,16.16],[831.25,5.61],[831.28,0.02],[831.29,2.73],[831.3,3.23]]]
["binance-futures","BNBUSDT",1763769585902,[[831.23,8.26],[831.22,0.02],[831.2,2.56],[831.19,1.79],[831.15,0.02]],[[831.24,22.9],[831.25,0.2],[831.28,0.02],[831.29,2.73],[831.3,3.23]]]
["binance-futures","BNBUSDT",1763769585925,[[831.23,8.26],[831.2,2.56],[831.19,1.79],[831.15,1.62]],[[831.24,17.49],[831.25,0.22],[831.28,0.02],[831.29,2.73],[831.3,3.21]]]
["binance-futures","BNBUSDT",1763769586005,[[831.23,9.66],[831.2,2.56],[831.19,1.79],[831.15,5.43]],[[831.24,17.47],[831.25,0.22],[831.26,5.59],[831.28,0.02],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769586060,[[831.23,9.66],[831.2,2.56],[831.19,1.79],[831.16,1.37],[831.15,5.43]],[[831.24,17.47],[831.25,0.22],[831.26,5.59],[831.28,0.02],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769586123,[[831.23,8.26],[831.2,2.56],[831.19,1.79],[831.16,1.37],[831.15,0.02]],[[831.24,17.49],[831.25,5.82],[831.26,0.18],[831.28,0.02],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769586215,[[831.23,1.99],[831.2,2.56],[831.19,1.79],[831.16,1.37],[831.15,0.02]],[[831.24,17.67],[831.25,5.82],[831.26,0.18],[831.28,0.02],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769586294,[[831.23,1.99],[831.2,0.02],[831.19,1.79],[831.16,1.37],[831.15,0.02]],[[831.24,26.76],[831.25,0.41],[831.26,0.18],[831.28,0.02],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769586339,[[831.23,1.99],[831.2,0.02],[831.19,1.79],[831.16,0.01],[831.15,0.02]],[[831.24,26.76],[831.25,0.41],[831.26,0.18],[831.27,0.02],[831.28,0.02]]]
["binance-futures","BNBUSDT",1763769586402,[[831.23,1.96],[831.2,0.02],[831.19,1.79],[831.16,0.01],[831.15,0.02]],[[831.24,26.74],[831.25,0.41],[831.26,0.18],[831.27,0.02],[831.28,0.02]]]
["binance-futures","BNBUSDT",1763769586448,[[831.23,1.93],[831.2,0.02],[831.19,1.79],[831.16,0.01],[831.15,0.02]],[[831.24,26.76],[831.25,0.41],[831.26,0.18],[831.27,0.02],[831.28,0.02]]]
["binance-futures","BNBUSDT",1763769586507,[[831.23,1.95],[831.22,0.02],[831.2,0.02],[831.19,1.79],[831.16,0.01]],[[831.24,26.82],[831.25,0.41],[831.26,0.18],[831.27,0.02],[831.28,0.02]]]
["binance-futures","BNBUSDT",1763769586523,[[831.23,1.95],[831.22,0.02],[831.2,0.02],[831.19,1.79],[831.16,0.01]],[[831.24,26.82],[831.25,0.41],[831.26,0.18],[831.27,0.02],[831.28,1.81]]]
["binance-futures","BNBUSDT",1763769586890,[[831.23,1.95],[831.22,0.02],[831.2,0.02],[831.19,1.79],[831.16,0.01]],[[831.24,26.82],[831.25,0.41],[831.26,0.18],[831.27,0.02],[831.28,1.83]]]
["binance-futures","BNBUSDT",1763769586961,[[831.23,1.95],[831.22,0.02],[831.2,0.02],[831.19,1.79],[831.16,0.01]],[[831.24,26.64],[831.25,0.41],[831.26,0.18],[831.27,0.02],[831.28,1.83]]]
["binance-futures","BNBUSDT",1763769587040,[[831.23,1.95],[831.22,0.02],[831.2,0.02],[831.19,1.79],[831.16,0.01]],[[831.24,26.64],[831.25,0.41],[831.26,0.2],[831.27,0.02],[831.28,1.83]]]
["binance-futures","BNBUSDT",1763769587092,[[831.23,1.96],[831.22,0.02],[831.2,0.02],[831.19,1.79],[831.16,0.01]],[[831.24,26.2],[831.25,0.41],[831.26,0.2],[831.27,0.02],[831.28,1.83]]]
["binance-futures","BNBUSDT",1763769587242,[[831.23,2.05],[831.22,0.02],[831.2,0.02],[831.19,1.79],[831.16,0.01]],[[831.24,26.2],[831.25,0.41],[831.26,0.2],[831.27,0.02],[831.28,1.83]]]
["binance-futures","BNBUSDT",1763769587310,[[831.23,14.18],[831.22,0.02],[831.21,3.53],[831.2,0.02],[831.19,1.77]],[[831.24,9.35],[831.25,0.04],[831.26,0.02],[831.27,0.02],[831.28,1.83]]]
["binance-futures","BNBUSDT",1763769587356,[[831.23,14.36],[831.22,0.02],[831.21,3.67],[831.2,0.02],[831.19,1.77]],[[831.24,9.35],[831.25,0.04],[831.26,0.02],[831.27,0.02],[831.28,0.04]]]
["binance-futures","BNBUSDT",1763769587417,[[831.23,14.38],[831.22,0.02],[831.21,3.67],[831.2,0.02],[831.19,1.77]],[[831.24,9.35],[831.25,0.04],[831.26,0.02],[831.28,0.02],[831.29,8.14]]]
["binance-futures","BNBUSDT",1763769587471,[[831.23,6.98],[831.22,0.02],[831.2,0.02],[831.19,1.77]],[[831.24,17.75],[831.25,0.04],[831.26,3.55],[831.28,1.77],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769587517,[[831.23,6.91],[831.22,0.02],[831.2,0.02],[831.19,1.77],[831.18,0.01]],[[831.24,17.75],[831.25,0.04],[831.26,3.72],[831.28,0.02],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769587626,[[831.23,2.23],[831.22,0.02],[831.2,0.02],[831.19,1.77],[831.18,0.01]],[[831.24,23.16],[831.25,0.02],[831.26,3.72],[831.28,0.02],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769587803,[[831.23,8.54],[831.22,0.02],[831.2,0.02],[831.19,1.77],[831.18,0.01]],[[831.24,17.75],[831.25,0.02],[831.26,3.72],[831.28,0.02],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769587856,[[831.23,8.52],[831.22,0.02],[831.21,3.53],[831.2,0.02],[831.19,1.77]],[[831.24,12.91],[831.25,5.59],[831.26,0.02],[831.28,0.02],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769587910,[[831.23,8.52],[831.22,0.02],[831.2,0.02],[831.19,1.77]],[[831.24,12.89],[831.25,0.02],[831.26,0.02],[831.28,0.02],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769587959,[[831.23,6.94],[831.22,0.02],[831.2,0.02],[831.19,1.77],[831.15,5.43]],[[831.24,18.12],[831.25,0.02],[831.26,0.02],[831.28,0.02],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769588018,[[831.23,2.23],[831.22,0.02],[831.2,0.02],[831.19,1.77],[831.16,1.56]],[[831.24,18.12],[831.25,0.02],[831.26,0.02],[831.28,0.02],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769588066,[[831.23,0.28],[831.22,0.02],[831.2,0.02],[831.19,1.8],[831.16,0.01]],[[831.24,18.12],[831.25,0.02],[831.26,0.02],[831.28,0.02],[831.29,2.73]]]
["binance-futures","BNBUSDT",1763769588123,[[831.19,11.18],[831.16,0.01]],[[831.2,24.35],[831.21,3.74],[831.23,7.53],[831.24,5.72],[831.25,2.15]]]
["binance-futures","BNBUSDT",1763769588176,[[831.19,1.82],[831.16,0.01],[831.12,0.19],[831.1,0.77],[831.09,2.61]],[[831.2,25.97],[831.21,3.74],[831.22,1.98],[831.23,4.83],[831.24,5.72]]]
["binance-futures","BNBUSDT",1763769588228,[[831.19,1.82],[831.16,0.01],[831.12,0.04],[831.11,0.38],[831.1,0.01]],[[831.2,25.97],[831.21,3.74],[831.22,2.76],[831.23,4.83],[831.24,5.72]]]
["binance-futures","BNBUSDT",1763769588284,[[831.12,0.01],[831.11,0.05],[831.1,0.01]],[[831.13,30.9],[831.15,0.52],[831.16,2.14],[831.17,16.77],[831.18,0.84]]]
["binance-futures","BNBUSDT",1763769588336,[[831.12,0.01],[831.11,0.05],[831.1,0.01],[831.06,0.07],[831.03,1.29]],[[831.13,30.92],[831.16,8.56],[831.17,6.6],[831.18,0.85],[831.19,14.52]]]
["binance-futures","BNBUSDT",1763769588386,[[831.12,0.01],[831.11,0.05],[831.1,0.01],[831.06,0.05],[831.03,1.29]],[[831.13,36.33],[831.16,6.39],[831.17,6.6],[831.18,0.85],[831.19,14.52]]]
["binance-futures","BNBUSDT",1763769588408,[[831.12,0.01],[831.11,0.05],[831.1,0.01],[831.06,0.05],[831.03,1.29]],[[831.13,36.33],[831.16,6.39],[831.17,6.6],[831.18,0.85],[831.19,14.12]]]
["binance-futures","BNBUSDT",1763769588466,[[831.12,0.01],[831.11,0.05],[831.1,0.01],[831.06,0.05],[831.03,1.29]],[[831.13,36.97],[831.16,6.39],[831.17,6.6],[831.18,0.91],[831.19,14.12]]]
["binance-futures","BNBUSDT",1763769588539,[[831.12,0.01],[831.11,0.05],[831.1,0.01],[831.06,0.05],[831.03,1.29]],[[831.13,36.97],[831.16,6.39],[831.17,6.62],[831.18,0.91],[831.19,14.12]]]
["binance-futures","BNBUSDT",1763769588688,[[831.12,0.03],[831.11,0.05],[831.1,0.01],[831.06,0.05]],[[831.13,36.97],[831.16,6.39],[831.17,6.62],[831.18,0.91],[831.19,14.12]]]
["binance-futures","BNBUSDT",1763769588759,[[831.12,0.03],[831.11,0.05],[831.1,0.01],[831.06,0.05],[830.99,0.02]],[[831.13,36.34],[831.16,6.39],[831.17,6.62],[831.18,0.91],[831.19,14.12]]]
["binance-futures","BNBUSDT",1763769588813,[[831.12,0.03],[831.11,0.05],[831.1,0.01],[831.06,0.05],[830.99,0.02]],[[831.13,36.34],[831.16,6.39],[831.17,8.35],[831.18,0.92],[831.19,14.12]]]
["binance-futures","BNBUSDT",1763769588939,[[831.08,0.01],[831.06,0.05],[831.05,0.02],[831.02,1.13],[831.0,0.08]],[[831.09,44.05],[831.1,2.06],[831.11,11.96],[831.12,13.33],[831.13,14.73]]]
["binance-futures","BNBUSDT",1763769588984,[[831.08,0.01],[831.06,0.05],[831.05,0.02],[831.02,1.13],[831.0,0.08]],[[831.09,45.95],[831.1,0.17],[831.11,3.81],[831.12,13.33],[831.13,17.34]]]
["binance-futures","BNBUSDT",1763769589044,[[831.08,0.01],[831.06,0.05],[831.05,0.02],[831.02,1.13],[831.0,0.08]],[[831.09,45.32],[831.1,0.17],[831.11,3.81],[831.12,13.33],[831.13,17.34]]]
["binance-futures","BNBUSDT",1763769589097,[[831.08,0.04],[831.06,0.03],[831.05,0.02],[831.02,1.13],[831.0,0.08]],[[831.09,51.2],[831.1,0.17],[831.11,3.81],[831.12,13.35],[831.13,17.34]]]
["binance-futures","BNBUSDT",1763769589147,[[831.08,0.04],[831.06,0.03],[831.05,0.02],[831.02,1.13],[831.0,0.08]],[[831.09,50.75],[831.1,0.17],[831.11,3.81],[831.12,13.35],[831.13,17.34]]]
["binance-futures","BNBUSDT",1763769589206,[[831.08,0.04],[831.06,0.01],[831.05,0.02],[831.02,1.13],[831.0,0.08]],[[831.09,49.16],[831.1,0.17],[831.11,3.81],[831.12,13.35],[831.13,17.34]]]
["binance-futures","BNBUSDT",1763769589257,[[831.02,2.56],[831.0,0.08]],[[831.03,41.49],[831.04,0.01],[831.06,5.92],[831.07,16.74],[831.08,21.37]]]
["binance-futures","BNBUSDT",1763769589308,[[831.02,2.56],[831.0,0.08],[830.96,0.02],[830.93,0.07],[830.92,4.17]],[[831.03,42.08],[831.04,0.01],[831.06,6.09],[831.07,16.74],[831.08,18.62]]]
["binance-futures","BNBUSDT",1763769589355,[[831.02,2.58],[831.0,0.08],[830.96,0.02],[830.93,0.07],[830.92,2.68]],[[831.03,42.1],[831.04,0.01],[831.06,6.09],[831.07,16.74],[831.08,18.62]]]
["binance-futures","BNBUSDT",1763769589415,[[831.02,7.27],[831.0,0.08],[830.96,0.02],[830.93,0.07],[830.92,2.68]],[[831.03,38.94],[831.04,5.42],[831.06,6.09],[831.07,16.74],[831.08,18.68]]]
["binance-futures","BNBUSDT",1763769589460,[[831.02,7.29],[831.0,0.08],[830.96,0.02],[830.93,0.07],[830.92,4.21]],[[831.03,39.0],[831.04,5.61],[831.06,6.09],[831.07,16.74],[831.08,18.68]]]
["binance-futures","BNBUSDT",1763769589507,[[831.02,7.29],[831.0,0.08],[830.96,0.02],[830.93,5.48],[830.92,4.21]],[[831.03,39.75],[831.04,5.61],[831.06,6.09],[831.07,16.74],[831.08,18.68]]]
["binance-futures","BNBUSDT",1763769589573,[[831.02,7.31],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.93,5.48]],[[831.03,39.75],[831.04,5.61],[831.06,4.57],[831.07,16.74],[831.08,18.68]]]
["binance-futures","BNBUSDT",1763769589628,[[831.02,7.33],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.93,0.07]],[[831.03,37.24],[831.04,5.61],[831.06,4.57],[831.07,16.74],[831.08,18.68]]]
["binance-futures","BNBUSDT",1763769589631,[[831.02,7.33],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.93,0.07]],[[831.03,42.65],[831.04,0.2],[831.06,4.57],[831.07,16.74],[831.08,18.68]]]
["binance-futures","BNBUSDT",1763769589732,[[831.02,7.33],[831.0,0.06],[830.98,0.09],[830.96,0.02],[830.94,0.23]],[[831.03,23.23],[831.04,0.2],[831.06,4.57],[831.07,15.29],[831.08,18.62]]]
["binance-futures","BNBUSDT",1763769589894,[[831.02,7.33],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,0.23]],[[831.03,23.23],[831.04,5.79],[831.06,4.57],[831.07,15.29],[831.08,18.62]]]
["binance-futures","BNBUSDT",1763769589934,[[831.02,7.33],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,1.45]],[[831.03,23.23],[831.04,5.79],[831.06,4.57],[831.07,15.29],[831.08,18.62]]]
["binance-futures","BNBUSDT",1763769590056,[[831.02,7.33],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,1.45]],[[831.03,23.5],[831.04,5.79],[831.06,4.57],[831.07,15.29],[831.08,18.62]]]
["binance-futures","BNBUSDT",1763769590109,[[831.02,7.33],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,1.45]],[[831.03,22.81],[831.04,5.79],[831.06,4.57],[831.07,15.31],[831.08,18.62]]]
["binance-futures","BNBUSDT",1763769590127,[[831.02,7.33],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,1.45]],[[831.03,22.81],[831.04,5.79],[831.06,4.57],[831.07,15.31],[831.08,17.04]]]
["binance-futures","BNBUSDT",1763769590278,[[831.02,7.31],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,1.45]],[[831.03,28.22],[831.04,0.38],[831.06,4.57],[831.07,15.31],[831.08,17.04]]]
["binance-futures","BNBUSDT",1763769590429,[[831.02,2.62],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,1.45]],[[831.03,28.22],[831.04,0.4],[831.06,4.57],[831.07,15.31],[831.08,17.04]]]
["binance-futures","BNBUSDT",1763769590493,[[831.02,1.19],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,0.23]],[[831.03,28.4],[831.04,0.4],[831.06,4.57],[831.07,15.31],[831.08,17.04]]]
["binance-futures","BNBUSDT",1763769590680,[[831.02,1.17],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,0.23]],[[831.03,31.09],[831.04,0.4],[831.06,4.57],[831.07,15.31],[831.08,17.04]]]
["binance-futures","BNBUSDT",1763769590868,[[831.02,1.17],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,0.23]],[[831.03,31.09],[831.04,0.4],[831.06,4.57],[831.07,15.31],[831.08,17.05]]]
["binance-futures","BNBUSDT",1763769591103,[[831.02,1.17],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,0.23]],[[831.03,31.13],[831.04,0.4],[831.06,4.57],[831.07,15.31],[831.08,17.05]]]
["binance-futures","BNBUSDT",1763769591280,[[831.02,1.3],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,0.23]],[[831.03,31.13],[831.04,0.4],[831.06,4.57],[831.07,15.31],[831.08,17.05]]]
["binance-futures","BNBUSDT",1763769591447,[[831.02,1.3],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,0.23]],[[831.03,31.09],[831.04,0.4],[831.06,4.57],[831.07,15.31],[831.08,17.05]]]
["binance-futures","BNBUSDT",1763769591550,[[831.02,1.3],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,0.23]],[[831.03,31.1],[831.04,0.4],[831.06,4.57],[831.07,15.31],[831.08,17.05]]]
["binance-futures","BNBUSDT",1763769591601,[[831.02,1.3],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,0.23]],[[831.03,31.1],[831.04,0.4],[831.06,4.57],[831.07,15.31],[831.08,17.05]]]
["binance-futures","BNBUSDT",1763769591936,[[831.02,2.23],[831.0,0.08],[830.98,0.09],[830.96,0.02],[830.94,0.23]],[[831.03,31.1],[831.04,0.4],[831.06,4.57],[831.07,15.31],[831.08,17.05]]]
["binance-futures","BNBUSDT",1763769592317,[[831.02,6.96],[831.0,0.08],[830.99,0.01],[830.98,0.09],[830.96,0.02]],[[831.03,30.92],[831.04,0.4],[831.06,4.57],[831.07,15.31],[831.08,17.05]]]
["binance-futures","BNBUSDT",1763769592356,[[831.02,6.96],[831.0,0.08],[830.99,0.01],[830.98,0.09],[830.96,0.02]],[[831.03,30.93],[831.04,0.41],[831.05,0.01],[831.06,4.57],[831.07,15.31]]]
["binance-futures","BNBUSDT",1763769592523,[[831.02,13.18],[831.0,0.08],[830.99,0.01],[830.98,0.09],[830.96,0.02]],[[831.03,22.66],[831.04,0.04],[831.05,0.01],[831.06,4.57],[831.07,11.78]]]
["binance-futures","BNBUSDT",1763769592578,[[831.02,13.16],[831.0,0.08],[830.99,0.01],[830.98,0.09],[830.96,0.02]],[[831.03,20.6],[831.04,0.04],[831.05,0.01],[831.06,4.57],[831.07,11.78]]]
["binance-futures","BNBUSDT",1763769592640,[],[[830.92,4.13],[830.96,0.01],[830.98,0.02],[831.0,4.63],[831.01,0.85]]]
["binance-futures","BNBUSDT",1763769592691,[[830.91,25.31],[830.87,5.61],[830.86,20.04],[830.83,13.31],[830.82,17.21]],[[830.92,12.48],[830.96,0.01],[830.98,0.02],[831.0,0.04],[831.01,0.85]]]
["binance-futures","BNBUSDT",1763769592743,[[830.91,25.31],[830.87,5.61],[830.86,20.04],[830.83,9.03],[830.82,17.21]],[[830.92,12.48],[830.96,0.01],[830.98,0.02],[831.0,0.04],[831.01,0.85]]]
["binance-futures","BNBUSDT",1763769592795,[[830.91,28.84],[830.87,5.61],[830.86,20.04],[830.83,9.03],[830.82,17.21]],[[830.92,12.48],[830.96,0.01],[830.98,0.02],[831.0,0.04],[831.01,0.85]]]
["binance-futures","BNBUSDT",1763769592846,[[830.91,21.11],[830.87,5.61],[830.86,20.04],[830.85,3.97],[830.84,6.06]],[[830.92,12.54],[830.96,5.42],[830.98,0.02],[831.0,0.04],[831.01,0.85]]]
["binance-futures","BNBUSDT",1763769592893,[[830.91,21.11],[830.87,5.61],[830.86,20.06],[830.85,3.97],[830.84,6.06]],[[830.92,12.54],[830.96,5.6],[830.98,0.02],[831.0,0.04],[831.01,0.85]]]
["binance-futures","BNBUSDT",1763769593002,[[830.91,17.6],[830.87,5.61],[830.86,20.06],[830.85,3.97],[830.84,6.06]],[[830.92,8.95],[830.96,5.42],[830.98,0.02],[831.0,0.04],[831.01,4.46]]]
["binance-futures","BNBUSDT",1763769593057,[[830.91,15.54],[830.87,5.61],[830.86,16.53],[830.85,3.97],[830.84,6.06]],[[830.92,9.55],[830.96,5.42],[830.98,0.02],[831.0,2.38],[831.01,4.82]]]
["binance-futures","BNBUSDT",1763769593108,[[830.91,15.54],[830.87,5.61],[830.86,16.53],[830.85,3.97],[830.84,6.06]],[[830.92,11.17],[830.95,5.6],[830.96,0.01],[830.98,0.02],[830.99,0.02]]]
["binance-futures","BNBUSDT",1763769593165,[[830.91,14.91],[830.87,5.61],[830.86,16.53],[830.85,3.97],[830.84,6.06]],[[830.92,9.53],[830.95,5.6],[830.96,0.01],[830.98,0.02],[830.99,0.02]]]
["binance-futures","BNBUSDT",1763769593212,[[830.91,15.02],[830.87,5.61],[830.86,16.53],[830.85,3.97],[830.84,6.06]],[[830.92,9.57],[830.95,5.6],[830.96,0.01],[830.98,0.02],[830.99,0.02]]]
["binance-futures","BNBUSDT",1763769593268,[[830.91,15.02],[830.88,4.04],[830.87,5.7],[830.86,16.53],[830.85,3.97]],[[830.92,9.57],[830.95,5.6],[830.96,0.01],[830.98,0.02],[830.99,0.02]]]
["binance-futures","BNBUSDT",1763769593374,[[830.91,18.55],[830.88,4.04],[830.87,5.7],[830.86,16.53],[830.85,3.97]],[[830.92,4.86],[830.95,5.41],[830.96,0.01],[830.98,0.02],[830.99,0.02]]]
["binance-futures","BNBUSDT",1763769593430,[[830.91,18.55],[830.88,4.04],[830.87,5.7],[830.86,16.53],[830.85,3.97]],[[830.92,3.47],[830.95,5.41],[830.96,0.01],[830.98,0.02],[830.99,0.02]]]
["binance-futures","BNBUSDT",1763769593484,[[830.91,18.55],[830.88,4.04],[830.87,5.7],[830.86,16.53],[830.85,3.97]],[[830.92,3.46],[830.95,5.43],[830.96,0.01],[830.98,0.02],[830.99,0.02]]]
["binance-futures","BNBUSDT",1763769593535,[[830.91,18.57],[830.88,4.04],[830.87,5.7],[830.86,16.53],[830.85,5.22]],[[830.92,1.55],[830.95,0.02],[830.96,0.01],[830.98,0.02],[830.99,0.02]]]
["binance-futures","BNBUSDT",1763769593692,[[830.91,18.57],[830.88,4.04],[830.87,5.7],[830.86,16.53],[830.85,5.22]],[[830.92,1.55],[830.93,0.02],[830.95,0.02],[830.96,0.01],[830.98,0.02]]]
["binance-futures","BNBUSDT",1763769593961,[[830.91,18.57],[830.88,4.04],[830.87,5.7],[830.86,16.53],[830.85,5.22]],[[830.92,1.55],[830.93,0.02],[830.95,0.02],[830.96,0.01],[830.98,5.43]]]
["binance-futures","BNBUSDT",1763769594016,[[830.91,18.57],[830.88,4.04],[830.87,5.7],[830.86,16.53],[830.85,5.22]],[[830.92,1.55],[830.93,0.02],[830.96,0.01],[830.98,5.43],[831.52,46.77]]]
["binance-futures","BNBUSDT",1763769594124,[[830.91,18.57],[830.88,4.04],[830.87,5.7],[830.86,16.53],[830.85,5.22]],[[830.92,1.55],[830.93,0.02],[830.96,0.01],[830.97,5.41],[830.98,0.02]]]
["binance-futures","BNBUSDT",1763769594301,[[830.91,19.06],[830.88,4.04],[830.87,5.7],[830.86,16.53],[830.85,5.22]],[[830.92,1.49],[830.93,0.02],[830.96,0.01],[830.97,5.41],[830.98,0.02]]]
["binance-futures","BNBUSDT",1763769594586,[[830.91,19.06],[830.88,4.04],[830.87,5.7],[830.86,16.54],[830.85,5.22]],[[830.92,1.49],[830.93,0.02],[830.96,0.01],[830.97,5.41],[830.98,0.02]]]
["binance-futures","BNBUSDT",1763769594753,[[830.91,20.26],[830.88,4.04],[830.87,5.7],[830.86,16.54],[830.85,5.22]],[[830.92,1.49],[830.93,0.02],[830.96,0.01],[830.97,5.41],[830.98,0.02]]]
["binance-futures","BNBUSDT",1763769594798,[[830.91,20.28],[830.88,4.04],[830.87,5.7],[830.86,16.54],[830.85,5.22]],[[830.92,1.49],[830.93,0.02],[830.96,0.01],[830.97,5.41],[830.98,0.02]]]
["binance-futures","BNBUSDT",1763769595058,[[830.91,20.28],[830.88,4.04],[830.87,5.7],[830.86,16.54],[830.85,5.22]],[[830.92,0.89],[830.93,0.02],[830.96,0.01],[830.97,5.41],[830.98,0.02]]]
["binance-futures","BNBUSDT",1763769595112,[[830.91,20.28],[830.88,4.04],[830.87,5.7],[830.86,16.54],[830.85,5.22]],[[830.92,1.44],[830.93,0.02],[830.96,0.02],[830.97,5.41],[830.98,0.02]]]
["binance-futures","BNBUSDT",1763769595217,[[830.98,21.76],[830.97,19.54],[830.96,0.12],[830.95,3.53],[830.94,0.1]],[[830.99,5.99],[831.0,2.36],[831.01,2.42],[831.02,7.29],[831.03,0.57]]]
["binance-futures","BNBUSDT",1763769595268,[[830.98,22.27],[830.97,13.54],[830.96,0.13],[830.95,3.67],[830.94,0.1]],[[830.99,7.82],[831.0,2.36],[831.01,0.01],[831.02,7.29],[831.03,0.57]]]
["binance-futures","BNBUSDT",1763769595323,[[830.98,0.53],[830.97,4.95],[830.96,0.01],[830.94,0.1]],[[830.99,20.34],[831.0,1.46],[831.01,3.54],[831.02,7.29],[831.03,0.57]]]
["binance-futures","BNBUSDT",1763769595370,[[830.98,0.53],[830.97,0.02],[830.96,0.01],[830.94,0.1],[830.92,2.56]],[[830.99,20.34],[831.0,1.46],[831.01,3.72],[831.02,7.29],[831.03,0.57]]]
["binance-futures","BNBUSDT",1763769595423,[[830.98,0.55],[830.97,0.02],[830.96,0.01],[830.94,0.1],[830.92,2.56]],[[830.99,25.77],[831.0,1.46],[831.01,3.72],[831.02,7.29],[831.03,0.57]]]
["binance-futures","BNBUSDT",1763769595476,[[830.98,2.31],[830.97,0.02],[830.96,0.01],[830.94,0.1],[830.92,2.56]],[[830.99,25.77],[831.0,1.46],[831.01,3.72],[831.02,7.29],[831.03,0.57]]]
["binance-futures","BNBUSDT",1763769595534,[[830.98,2.4],[830.97,0.02],[830.96,0.01],[830.94,0.1],[830.92,2.56]],[[830.99,25.84],[831.0,1.46],[831.01,3.72],[831.02,7.29],[831.03,0.57]]]
["binance-futures","BNBUSDT",1763769595782,[[830.98,2.43],[830.97,0.02],[830.96,0.01],[830.94,0.1],[830.92,2.56]],[[830.99,25.88],[831.0,1.46],[831.01,3.72],[831.02,7.29],[831.03,0.59]]]
["binance-futures","BNBUSDT",1763769595856,[[830.98,7.12],[830.97,0.02],[830.96,0.01],[830.94,0.1],[830.92,2.56]],[[830.99,25.7],[831.0,1.46],[831.01,3.72],[831.02,7.29],[831.03,0.59]]]
["binance-futures","BNBUSDT",1763769595927,[[830.98,7.12],[830.97,0.02],[830.96,0.01],[830.94,0.1],[830.92,2.56]],[[830.99,25.7],[831.0,1.48],[831.01,3.72],[831.02,7.29],[831.03,0.59]]]
["binance-futures","BNBUSDT",1763769596001,[[830.98,7.14],[830.97,0.02],[830.96,0.01],[830.94,0.1],[830.92,2.56]],[[830.99,25.7],[831.0,1.48],[831.01,3.72],[831.02,6.54],[831.03,0.59]]]
["binance-futures","BNBUSDT",1763769596261,[[830.98,7.13],[830.97,0.02],[830.96,0.01],[830.92,2.56]],[[830.99,25.7],[831.0,1.48],[831.01,3.72],[831.02,6.54],[831.03,0.59]]]
["binance-futures","BNBUSDT",1763769596329,[[830.98,7.13],[830.97,0.02],[830.96,0.01],[830.92,2.56],[830.73,0.01]],[[830.99,25.7],[831.0,1.48],[831.01,3.72],[831.02,6.54],[831.03,0.59]]]
["binance-futures","BNBUSDT",1763769596396,[[830.98,7.13],[830.97,0.02],[830.96,0.01],[830.92,2.56],[830.82,9.52]],[[830.99,25.7],[831.0,1.48],[831.01,3.72],[831.02,6.54],[831.03,0.59]]]
["binance-futures","BNBUSDT",1763769596458,[[830.98,6.92],[830.97,0.02],[830.96,0.01],[830.92,2.56],[830.82,9.52]],[[830.99,22.17],[831.0,1.48],[831.01,0.21],[831.02,6.54],[831.03,0.59]]]
["binance-futures","BNBUSDT",1763769596499,[[830.98,1.76],[830.97,0.02],[830.96,0.01],[830.92,2.56],[830.91,4.6]],[[830.99,25.88],[831.0,1.48],[831.01,0.21],[831.02,6.54],[831.03,0.59]]]
["binance-futures","BNBUSDT",1763769596569,[[830.91,0.26]],[[830.92,12.81],[830.93,4.76],[830.97,21.69],[830.98,50.8],[830.99,11.57]]]
["binance-futures","BNBUSDT",1763769596621,[[831.05,24.81],[831.04,20.29],[831.03,11.04],[831.02,15.7],[831.01,11.89]],[[831.06,0.02],[831.07,12.04],[831.08,0.02],[831.09,0.04],[831.1,0.04]]]
["binance-futures","BNBUSDT",1763769596673,[[831.05,11.9],[831.04,18.97],[831.03,8.31],[831.02,12.15],[831.01,11.89]],[[831.06,7.17],[831.07,9.75],[831.08,0.02],[831.09,0.04],[831.1,0.01]]]
["binance-futures","BNBUSDT",1763769596725,[[831.05,11.27],[831.04,14.58],[831.03,7.47],[831.02,12.15],[831.01,11.89]],[[831.06,0.04],[831.07,9.75],[831.08,0.02],[831.09,0.04],[831.1,0.01]]]
["binance-futures","BNBUSDT",1763769596779,[[831.05,11.29],[831.04,9.92],[831.03,7.47],[831.02,12.15],[831.01,11.89]],[[831.06,0.04],[831.07,9.75],[831.08,0.02],[831.09,0.04],[831.1,0.01]]]
["binance-futures","BNBUSDT",1763769596860,[[831.05,11.29],[831.04,9.92],[831.03,7.47],[831.02,12.15],[831.01,11.91]],[[831.06,0.04],[831.07,9.75],[831.08,0.02],[831.09,0.04],[831.1,0.01]]]
["binance-futures","BNBUSDT",1763769597071,[[831.05,11.29],[831.04,15.35],[831.03,7.47],[831.02,12.15],[831.01,11.91]],[[831.06,0.04],[831.07,9.75],[831.08,0.02],[831.09,0.04],[831.1,0.01]]]
["binance-futures","BNBUSDT",1763769597126,[[831.06,23.72],[831.05,9.5],[831.04,10.1],[831.03,7.47],[831.02,12.15]],[[831.07,14.64],[831.08,0.02],[831.1,0.01],[831.13,0.02],[831.22,2.9]]]
["binance-futures","BNBUSDT",1763769597170,[[831.06,29.13],[831.05,9.5],[831.04,10.1],[831.03,7.47],[831.02,12.15]],[[831.07,14.66],[831.08,0.02],[831.1,0.01],[831.13,0.02],[831.14,0.03]]]
["binance-futures","BNBUSDT",1763769597287,[[831.06,29.15],[831.05,9.5],[831.04,10.1],[831.03,7.47],[831.02,12.15]],[[831.07,14.66],[831.08,0.02],[831.1,0.01],[831.13,0.02],[831.14,0.03]]]
["binance-futures","BNBUSDT",1763769597335,[[831.06,29.28],[831.05,9.5],[831.04,10.1],[831.03,7.47],[831.02,12.15]],[[831.07,14.66],[831.08,0.02],[831.1,0.01],[831.13,0.02],[831.14,0.03]]]
["binance-futures","BNBUSDT",1763769597365,[[831.06,24.49],[831.05,9.5],[831.04,10.1],[831.03,7.47],[831.02,12.15]],[[831.07,14.66],[831.08,0.02],[831.1,0.01],[831.13,0.02],[831.14,0.03]]]
["binance-futures","BNBUSDT",1763769597439,[[831.06,24.54],[831.05,9.5],[831.04,10.1],[831.03,7.49],[831.02,12.15]],[[831.07,14.66],[831.08,0.02],[831.1,0.01],[831.13,0.02],[831.14,0.03]]]
["binance-futures","BNBUSDT",1763769597537,[[831.06,24.56],[831.05,9.5],[831.04,10.1],[831.03,7.49],[831.02,12.15]],[[831.07,8.63],[831.08,0.02],[831.1,0.01],[831.11,0.02],[831.13,0.02]]]
["binance-futures","BNBUSDT",1763769597597,[[831.06,24.91],[831.05,9.5],[831.04,10.1],[831.03,7.49],[831.02,12.15]],[[831.07,8.59],[831.08,0.02],[831.1,0.01],[831.13,0.02],[831.24,3.56]]]
["binance-futures","BNBUSDT",1763769597776,[[831.06,24.91],[831.05,9.5],[831.04,10.1],[831.03,7.49],[831.02,12.16]],[[831.07,3.75],[831.08,0.02],[831.1,0.01],[831.13,0.02],[831.22,8.31]]]
["binance-futures","BNBUSDT",1763769597826,[[831.06,24.91],[831.05,9.5],[831.04,10.1],[831.03,7.49],[831.02,12.16]],[[831.07,3.75],[831.08,0.02],[831.1,0.01],[831.13,0.02],[831.15,2.41]]]
["binance-futures","BNBUSDT",1763769597851,[[831.06,24.91],[831.05,9.5],[831.04,10.1],[831.03,7.49],[831.02,12.16]],[[831.07,3.75],[831.08,0.02],[831.1,0.01],[831.13,0.02],[831.14,1.33]]]
["binance-futures","BNBUSDT",1763769597930,[[831.06,20.06],[831.05,2.54],[831.04,6.57],[831.03,6.04],[831.02,8.63]],[[831.07,3.73],[831.08,0.02],[831.1,0.01],[831.12,2.14],[831.13,0.02]]]
["binance-futures","BNBUSDT",1763769598040,[[831.06,25.47],[831.05,2.54],[831.04,6.57],[831.03,6.04],[831.02,8.63]],[[831.07,3.71],[831.08,0.02],[831.1,0.01],[831.12,2.14],[831.13,0.02]]]
["binance-futures","BNBUSDT",1763769598094,[[831.06,25.47],[831.05,2.54],[831.04,6.57],[831.03,6.04],[831.02,8.63]],[[831.07,3.71],[831.08,0.04],[831.1,0.01],[831.12,0.04],[831.13,0.02]]]
["binance-futures","BNBUSDT",1763769598203,[[831.12,39.76],[831.09,3.68],[831.08,12.06],[831.07,21.14],[831.06,6.65]],[[831.13,0.02],[831.14,1.67],[831.16,3.59],[831.17,0.04],[831.18,0.01]]]
["binance-futures","BNBUSDT",1763769598243,[[831.12,39.76],[831.09,3.68],[831.08,12.07],[831.07,21.14],[831.06,6.65]],[[831.13,0.09],[831.14,0.03],[831.16,3.59],[831.17,0.04],[831.18,0.01]]]
["binance-futures","BNBUSDT",1763769598300,[[831.12,39.78],[831.09,3.68],[831.08,12.07],[831.07,21.14],[831.06,6.65]],[[831.13,1.29],[831.14,0.03],[831.16,3.59],[831.17,0.04],[831.18,0.01]]]
["binance-futures","BNBUSDT",1763769598358,[[831.12,39.83],[831.09,3.68],[831.08,12.07],[831.07,21.2],[831.06,6.6]],[[831.13,1.25],[831.14,0.03],[831.16,3.59],[831.17,0.04],[831.18,0.01]]]
["binance-futures","BNBUSDT",1763769598413,[[831.12,39.83],[831.09,3.68],[831.08,12.07],[831.07,21.2],[831.06,6.6]],[[831.13,1.25],[831.14,0.03],[831.16,3.59],[831.17,0.04],[831.18,0.01]]]
["binance-futures","BNBUSDT",1763769598517,[[831.12,39.87],[831.09,3.68],[831.08,12.07],[831.07,21.2],[831.06,6.56]],[[831.13,1.25],[831.14,0.03],[831.16,3.59],[831.17,0.04],[831.18,0.01]]]
["binance-futures","BNBUSDT",1763769598576,[[831.15,9.74],[831.13,39.44],[831.12,25.44],[831.09,6.93],[831.08,12.13]],[[831.16,3.59],[831.17,0.04],[831.18,0.01],[831.2,0.05],[831.3,7.59]]]
["binance-futures","BNBUSDT",1763769598627,[[831.15,44.85],[831.14,12.14],[831.13,19.98],[831.12,12.33],[831.1,2.35]],[[831.16,4.9],[831.17,0.02],[831.18,0.01],[831.2,0.05],[831.22,0.03]]]
["binance-futures","BNBUSDT",1763769598679,[[831.15,45.85],[831.14,12.16],[831.13,19.98],[831.12,12.33],[831.1,2.35]],[[831.16,8.31],[831.18,0.01],[831.2,0.05],[831.22,0.03],[831.24,0.11]]]
["binance-futures","BNBUSDT",1763769598727,[[831.15,43.58],[831.14,12.16],[831.13,18.53],[831.12,12.33],[831.1,2.35]],[[831.16,9.75],[831.18,0.01],[831.2,0.05],[831.22,0.03],[831.24,0.11]]]
["binance-futures","BNBUSDT",1763769598783,[[831.15,31.69],[831.14,12.16],[831.13,12.16],[831.12,8.8],[831.1,2.35]],[[831.16,11.36],[831.18,0.01],[831.2,0.05],[831.22,0.03],[831.24,0.11]]]
["binance-futures","BNBUSDT",1763769598832,[[831.15,31.74],[831.14,12.16],[831.13,10.91],[831.12,8.75],[831.1,2.35]],[[831.16,9.75],[831.18,0.01],[831.2,0.05],[831.22,0.03],[831.24,1.51]]]
["binance-futures","BNBUSDT",1763769598880,[[831.15,31.74],[831.14,12.16],[831.13,10.91],[831.12,8.75],[831.1,2.35]],[[831.16,9.75],[831.18,0.01],[831.2,0.05],[831.22,0.03],[831.24,0.11]]]
["binance-futures","BNBUSDT",1763769598938,[[831.15,31.76],[831.14,12.16],[831.13,10.91],[831.12,8.75],[831.1,2.35]],[[831.16,6.21],[831.18,0.01],[831.2,0.05],[831.22,0.03],[831.24,0.11]]]
["binance-futures","BNBUSDT",1763769598984,[[831.15,31.76],[831.14,12.16],[831.13,10.91],[831.12,8.71],[831.1,2.35]],[[831.16,15.34],[831.18,0.01],[831.2,0.05],[831.22,0.03],[831.24,0.11]]]
["binance-futures","BNBUSDT",1763769599039,[[831.15,31.76],[831.14,12.16],[831.13,10.91],[831.12,8.71],[831.11,0.02]],[[831.16,15.34],[831.18,0.01],[831.2,0.05],[831.22,0.03],[831.24,0.11]]]
["binance-futures","BNBUSDT",1763769599100,[[831.15,40.99],[831.14,12.16],[831.13,10.91],[831.12,8.71],[831.11,0.02]],[[831.16,13.94],[831.18,0.01],[831.2,0.05],[831.22,0.03],[831.24,0.11]]]
["binance-futures","BNBUSDT",1763769599159,[[831.15,44.58],[831.14,12.16],[831.13,10.91],[831.12,8.71],[831.11,0.02]],[[831.16,13.94],[831.18,0.01],[831.2,0.05],[831.22,0.03],[831.24,0.11]]]
["binance-futures","BNBUSDT",1763769599208,[[831.15,44.72],[831.14,12.16],[831.13,10.91],[831.12,8.71],[831.11,0.02]],[[831.16,14.24],[831.18,0.01],[831.2,0.05],[831.22,0.03],[831.24,0.11]]]
["binance-futures","BNBUSDT",1763769599259,[[831.15,44.74],[831.14,12.16],[831.13,10.91],[831.12,8.71],[831.11,0.02]],[[831.16,14.24],[831.17,0.02],[831.18,0.01],[831.2,0.05],[831.22,0.03]]]
["binance-futures","BNBUSDT",1763769599316,[[831.15,45.88],[831.14,12.16],[831.13,10.91],[831.12,8.71],[831.11,0.02]],[[831.16,14.28],[831.17,0.02],[831.18,0.01],[831.2,0.05],[831.22,0.03]]]
["binance-futures","BNBUSDT",1763769599364,[[831.15,71.97],[831.14,12.16],[831.13,10.91],[831.12,8.71],[831.11,0.02]],[[831.16,14.28],[831.17,0.02],[831.18,0.01],[831.2,0.05],[831.22,0.03]]]
["binance-futures","BNBUSDT",1763769599424,[[831.15,68.21],[831.14,12.16],[831.13,10.91],[831.12,8.71],[831.11,0.02]],[[831.16,14.28],[831.17,0.02],[831.18,0.01],[831.2,0.05],[831.22,0.03]]]
["binance-futures","BNBUSDT",1763769599464,[[831.15,94.92],[831.14,12.16],[831.13,10.91],[831.12,8.71],[831.11,0.02]],[[831.16,14.28],[831.17,0.02],[831.18,0.01],[831.2,0.05],[831.22,0.03]]]
["binance-futures","BNBUSDT",1763769599514,[[831.15,120.81],[831.14,12.16],[831.13,10.91],[831.12,8.71],[831.11,0.02]],[[831.16,14.27],[831.17,0.02],[831.18,0.01],[831.2,0.05],[831.22,0.03]]]
["binance-futures","BNBUSDT",1763769599626,[[831.15,120.81],[831.14,12.16],[831.13,10.91],[831.12,8.71],[831.11,0.02]],[[831.16,14.27],[831.17,0.02],[831.18,0.01],[831.2,0.07],[831.22,0.03]]]
["binance-futures","BNBUSDT",1763769599694,[[831.15,120.81],[831.14,12.16],[831.13,10.91],[831.12,8.71],[831.11,0.02]],[[831.16,14.25],[831.17,0.02],[831.18,0.01],[831.2,0.07],[831.22,0.03]]]
["binance-futures","BNBUSDT",1763769599750,[[831.15,120.81],[831.14,12.16],[831.13,10.93],[831.12,8.71],[831.11,0.02]],[[831.16,14.25],[831.17,0.02],[831.18,0.01],[831.2,0.07],[831.22,0.03]]]
["binance-futures","BNBUSDT",1763769599811,[[831.15,120.83],[831.14,12.16],[831.13,10.93],[831.12,8.71],[831.11,0.02]],[[831.16,14.25],[831.17,0.02],[831.18,0.01],[831.2,0.07],[831.22,0.03]]]
["binance-futures","BNBUSDT",1763769599865,[[831.15,120.83],[831.14,12.16],[831.13,10.93],[831.12,8.71],[831.11,0.02]],[[831.16,9.56],[831.17,0.02],[831.18,0.01],[831.2,0.07],[831.22,0.03]]]
["binance-futures","BNBUSDT",1763769599927,[[831.15,120.83],[831.14,12.16],[831.13,10.93],[831.12,8.71],[831.11,0.02]],[[831.16,8.64],[831.17,0.02],[831.18,0.01],[831.2,0.07],[831.22,0.03]]]