{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1278054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1763596800021,[[897.65,75.75],[897.57,6.12],[897.44,2.94],[896.74,18.78],[896.46,14.12]],[[897.66,20.97],[897.96,7.12],[898.54,18.03],[898.75,3.48]]]
["binance-futures","BNBUSDT",1763596800088,[[897.65,71.8],[897.57,6.12],[897.54,7.19],[897.44,2.94],[896.74,18.78]],[[897.66,20.97],[897.91,7.52],[897.96,7.12],[898.03,2.17],[898.07,0.74]]]
["binance-futures","BNBUSDT",1763596800125,[[897.65,70.2],[897.57,6.12],[897.54,7.19],[897.44,2.94],[896.74,18.78]],[[897.66,20.99],[897.72,0.48],[897.79,1.97],[897.91,7.52],[897.96,7.12]]]
["binance-futures","BNBUSDT",1763596800552,[[897.65,70.2],[897.57,1.11],[897.54,7.19],[897.51,8.15],[897.5,12.63]],[[897.66,20.99],[897.72,0.48],[897.79,1.97],[897.91,7.52],[897.96,7.12]]]
["binance-futures","BNBUSDT",1763596800826,[[897.65,70.2],[897.64,4.82],[897.63,5.85],[897.57,1.11],[897.54,3.85]],[[897.66,19.99],[897.72,0.48],[897.79,1.97],[897.82,0.01],[897.91,7.52]]]
["binance-futures","BNBUSDT",1763596800880,[[897.65,69.99],[897.64,4.82],[897.63,5.85],[897.59,3.02],[897.57,1.11]],[[897.66,14.95],[897.72,0.48],[897.79,1.97],[897.82,0.01],[897.91,7.52]]]
["binance-futures","BNBUSDT",1763596800929,[[897.65,68.46],[897.64,4.82],[897.63,5.85],[897.62,5.63],[897.59,3.02]],[[897.66,10.29],[897.69,5.01],[897.72,0.48],[897.74,0.02],[897.79,1.97]]]
["binance-futures","BNBUSDT",1763596800976,[[897.65,68.25],[897.64,4.82],[897.63,5.85],[897.62,0.62],[897.59,3.02]],[[897.66,7.63],[897.72,0.49],[897.74,0.02],[897.79,1.97],[898.02,0.02]]]
["binance-futures","BNBUSDT",1763596801036,[[897.65,74.27],[897.64,4.82],[897.63,5.3],[897.62,0.62],[897.59,2.47]],[[897.66,7.18],[897.72,0.49],[897.74,0.02],[897.79,1.97],[897.88,3.93]]]
["binance-futures","BNBUSDT",1763596801085,[[897.65,73.0],[897.64,4.82],[897.63,5.3],[897.62,5.63],[897.59,2.47]],[[897.66,5.34],[897.69,5.01],[897.72,0.49],[897.74,0.02],[897.79,1.97]]]
["binance-futures","BNBUSDT",1763596801118,[[897.65,73.0],[897.64,4.82],[897.63,5.3],[897.62,5.63],[897.59,2.47]],[[897.66,5.32],[897.69,5.01],[897.72,0.49],[897.74,0.02],[897.79,1.97]]]
["binance-futures","BNBUSDT",1763596801184,[[897.65,72.79],[897.64,4.82],[897.63,5.3],[897.62,5.63],[897.59,2.47]],[[897.66,6.65],[897.69,5.01],[897.72,0.49],[897.74,0.02],[897.79,1.97]]]
["binance-futures","BNBUSDT",1763596801242,[[897.65,72.79],[897.64,4.82],[897.63,5.3],[897.62,0.62],[897.6,28.86]],[[897.66,6.65],[897.67,8.12],[897.72,0.48],[897.74,0.02],[897.79,1.97]]]
["binance-futures","BNBUSDT",1763596801300,[[897.65,72.8],[897.64,0.5],[897.63,5.3],[897.62,0.62],[897.61,4.16]],[[897.66,2.4],[897.67,8.12],[897.72,0.48],[897.74,4.59],[897.79,1.97]]]
["binance-futures","BNBUSDT",1763596801350,[[897.65,69.12],[897.64,5.37],[897.63,8.79],[897.62,0.62],[897.61,5.01]],[[897.66,1.26],[897.67,3.11],[897.68,0.01],[897.72,0.48],[897.74,0.02]]]
["binance-futures","BNBUSDT",1763596801401,[[897.65,69.11],[897.64,5.37],[897.63,8.96],[897.62,0.62],[897.61,5.01]],[[897.66,1.27],[897.67,3.11],[897.68,0.14],[897.72,0.48],[897.74,0.02]]]
["binance-futures","BNBUSDT",1763596801454,[[897.65,68.84],[897.64,5.37],[897.63,8.69],[897.62,0.62],[897.61,5.01]],[[897.66,1.28],[897.67,3.11],[897.68,0.14],[897.72,0.48],[897.74,0.02]]]
["binance-futures","BNBUSDT",1763596801504,[[897.65,66.47],[897.64,5.37],[897.63,8.69],[897.62,5.63]],[[897.66,1.28],[897.67,3.11],[897.68,0.14],[897.69,5.01],[897.72,0.48]]]
["binance-futures","BNBUSDT",1763596801550,[[897.65,68.69],[897.64,5.37],[897.63,8.69],[897.62,5.81],[897.61,3.5]],[[897.66,1.25],[897.67,3.11],[897.68,0.14],[897.69,5.01],[897.72,0.48]]]
["binance-futures","BNBUSDT",1763596801616,[[897.65,73.7],[897.64,5.37],[897.63,8.69],[897.62,0.8],[897.61,3.5]],[[897.66,1.25],[897.67,3.11],[897.68,0.16],[897.7,5.01],[897.72,0.48]]]
["binance-futures","BNBUSDT",1763596801656,[[897.65,73.72],[897.64,5.37],[897.63,8.69],[897.62,0.8],[897.61,3.5]],[[897.66,1.67],[897.67,3.11],[897.68,0.16],[897.7,5.01],[897.72,0.48]]]
["binance-futures","BNBUSDT",1763596801710,[[897.65,73.72],[897.64,5.37],[897.63,8.69],[897.62,0.8],[897.61,3.5]],[[897.66,1.67],[897.67,3.11],[897.68,0.16],[897.72,0.48],[897.96,3.78]]]
["binance-futures","BNBUSDT",1763596801757,[[897.65,73.72],[897.64,5.37],[897.63,8.69],[897.62,0.8],[897.61,3.5]],[[897.66,1.68],[897.67,3.11],[897.68,0.16],[897.72,0.48],[897.96,3.78]]]
["binance-futures","BNBUSDT",1763596801828,[[897.65,73.72],[897.64,5.37],[897.63,8.69],[897.62,0.8],[897.61,3.5]],[[897.66,1.69],[897.67,3.11],[897.68,0.16],[897.72,0.48],[897.96,3.78]]]
["binance-futures","BNBUSDT",1763596801874,[[897.65,73.72],[897.64,5.37],[897.63,8.69],[897.62,0.8],[897.61,3.5]],[[897.66,1.25],[897.67,3.11],[897.68,0.16],[897.72,0.48],[897.96,3.78]]]
["binance-futures","BNBUSDT",1763596801941,[[897.65,73.72],[897.64,5.37],[897.63,8.69],[897.62,0.8],[897.61,3.5]],[[897.66,1.25],[897.67,3.11],[897.68,0.16],[897.69,5.01],[897.72,0.48]]]
["binance-futures","BNBUSDT",1763596801993,[[897.65,68.71],[897.64,5.51],[897.63,8.69],[897.62,0.8],[897.61,3.5]],[[897.66,1.24],[897.67,3.11],[897.68,0.16],[897.7,0.02],[897.72,0.48]]]
["binance-futures","BNBUSDT",1763596802043,[[897.65,68.71],[897.64,0.7],[897.63,8.69],[897.62,0.8],[897.61,3.5]],[[897.66,11.96],[897.67,0.02],[897.68,0.16],[897.7,0.02],[897.72,0.48]]]
["binance-futures","BNBUSDT",1763596802108,[[897.65,61.76],[897.64,0.31],[897.63,5.15],[897.62,0.8]],[[897.66,33.84],[897.67,0.02],[897.68,0.16],[897.7,0.02],[897.72,0.48]]]
["binance-futures","BNBUSDT",1763596802152,[[897.65,59.6],[897.64,0.31],[897.63,5.15],[897.62,4.92],[897.58,0.55]],[[897.66,33.38],[897.68,0.16],[897.7,0.02],[897.72,0.48],[897.76,88.35]]]
["binance-futures","BNBUSDT",1763596802214,[],[[897.54,2.55],[897.55,46.93],[897.56,10.91],[897.57,0.02],[897.58,7.93]]]
["binance-futures","BNBUSDT",1763596802265,[[897.46,0.11],[897.45,6.5],[897.44,0.58],[897.41,0.02],[897.4,0.16]],[[897.47,7.2],[897.48,34.46],[897.5,3.88],[897.52,6.93],[897.53,7.87]]]
["binance-futures","BNBUSDT",1763596802319,[[897.45,0.8],[897.44,0.48],[897.41,0.02],[897.4,0.15]],[[897.46,53.44],[897.47,6.95],[897.48,5.21],[897.5,3.95],[897.51,1.75]]]
["binance-futures","BNBUSDT",1763596802369,[[897.45,0.73],[897.44,0.48],[897.41,0.02],[897.4,0.15],[897.39,0.06]],[[897.46,50.95],[897.47,9.74],[897.48,5.21],[897.5,3.95],[897.51,1.75]]]
["binance-futures","BNBUSDT",1763596802423,[[897.45,0.73],[897.44,0.48],[897.41,0.02],[897.4,0.04],[897.39,0.06]],[[897.46,55.96],[897.47,7.02],[897.48,5.21],[897.5,3.95],[897.51,1.75]]]
["binance-futures","BNBUSDT",1763596802479,[[897.45,1.39],[897.44,0.48],[897.41,0.02],[897.4,0.04],[897.39,0.06]],[[897.46,52.98],[897.47,7.02],[897.48,5.21],[897.5,3.95],[897.51,1.75]]]
["binance-futures","BNBUSDT",1763596802533,[[897.45,1.39],[897.44,0.48],[897.41,0.02],[897.4,0.04],[897.39,0.06]],[[897.46,55.32],[897.47,7.02],[897.48,5.07],[897.5,3.97],[897.51,1.75]]]
["binance-futures","BNBUSDT",1763596802583,[[897.45,1.4],[897.44,0.48],[897.41,0.02],[897.4,0.04],[897.39,0.06]],[[897.46,55.32],[897.47,7.02],[897.48,5.07],[897.5,3.97],[897.51,1.75]]]
["binance-futures","BNBUSDT",1763596802691,[[897.45,1.4],[897.44,0.5],[897.41,0.02],[897.4,0.04],[897.39,0.06]],[[897.46,55.32],[897.47,7.02],[897.48,5.07],[897.5,3.97],[897.51,1.75]]]
["binance-futures","BNBUSDT",1763596802722,[[897.45,1.8],[897.44,0.5],[897.41,0.02],[897.4,0.04],[897.39,0.06]],[[897.46,55.18],[897.47,7.02],[897.48,5.07],[897.5,3.97],[897.51,1.75]]]
["binance-futures","BNBUSDT",1763596802796,[],[[897.37,16.78],[897.4,0.01],[897.41,4.01],[897.43,3.88],[897.44,7.7]]]
["binance-futures","BNBUSDT",1763596802844,[[897.3,7.79],[897.29,6.48],[897.28,0.04],[897.27,1.49],[897.26,0.26]],[[897.31,26.2],[897.32,0.01],[897.34,10.04],[897.35,7.04],[897.36,10.61]]]
["binance-futures","BNBUSDT",1763596802900,[[897.3,9.87],[897.29,6.48],[897.28,0.04],[897.27,0.39],[897.26,0.26]],[[897.31,24.4],[897.32,0.01],[897.34,2.21],[897.35,3.16],[897.36,9.76]]]
["binance-futures","BNBUSDT",1763596802951,[[897.3,10.29],[897.29,6.47],[897.28,0.04],[897.27,0.39],[897.26,0.26]],[[897.31,18.48],[897.32,0.01],[897.34,1.53],[897.35,3.16],[897.36,9.76]]]
["binance-futures","BNBUSDT",1763596803005,[[897.3,13.38],[897.29,6.47],[897.28,0.04],[897.27,0.39],[897.26,5.28]],[[897.31,12.92],[897.32,0.01],[897.35,4.62],[897.36,5.88],[897.37,3.09]]]
["binance-futures","BNBUSDT",1763596803051,[[897.3,13.38],[897.29,6.47],[897.28,0.04],[897.27,2.16],[897.26,0.26]],[[897.31,18.04],[897.32,0.01],[897.35,3.1],[897.36,4.22],[897.37,3.09]]]
["binance-futures","BNBUSDT",1763596803112,[[897.3,11.49],[897.29,6.47],[897.28,0.04],[897.27,5.59],[897.26,0.28]],[[897.31,18.06],[897.32,0.01],[897.35,3.1],[897.36,4.22],[897.37,3.09]]]
["binance-futures","BNBUSDT",1763596803166,[[897.3,1.15],[897.29,6.47],[897.28,1.68],[897.27,0.74],[897.26,0.28]],[[897.31,21.81],[897.32,0.01],[897.35,3.1],[897.36,4.22],[897.37,3.09]]]
["binance-futures","BNBUSDT",1763596803219,[[897.3,8.98],[897.29,6.47],[897.28,0.31],[897.27,0.39],[897.26,0.28]],[[897.31,21.69],[897.32,0.19],[897.35,3.1],[897.36,4.22],[897.37,3.09]]]
["binance-futures","BNBUSDT",1763596803273,[[897.29,8.1],[897.28,0.31],[897.27,0.61],[897.26,0.28]],[[897.3,22.67],[897.31,16.66],[897.32,0.19],[897.35,3.1],[897.36,4.22]]]
["binance-futures","BNBUSDT",1763596803325,[[897.29,6.51],[897.28,0.31],[897.27,0.61],[897.26,0.28],[897.25,0.07]],[[897.3,35.71],[897.31,8.86],[897.32,0.19],[897.35,3.09],[897.36,4.22]]]
["binance-futures","BNBUSDT",1763596803375,[[897.29,0.02],[897.28,0.04],[897.27,0.61],[897.26,0.28],[897.25,0.29]],[[897.3,41.24],[897.31,8.76],[897.32,0.19],[897.35,3.09],[897.36,4.22]]]
["binance-futures","BNBUSDT",1763596803429,[[897.26,0.26],[897.25,1.72]],[[897.27,52.8],[897.28,13.56],[897.29,10.1],[897.3,13.75],[897.31,8.76]]]
["binance-futures","BNBUSDT",1763596803475,[[897.26,0.26],[897.25,0.05],[897.17,0.02],[897.14,4.9],[897.12,5.67]],[[897.27,47.81],[897.28,9.46],[897.29,10.1],[897.3,13.75],[897.31,8.76]]]
["binance-futures","BNBUSDT",1763596803532,[[897.26,0.28],[897.25,0.05],[897.19,4.84],[897.18,13.29],[897.17,0.02]],[[897.27,49.31],[897.28,7.62],[897.29,7.01],[897.3,13.75],[897.31,8.62]]]
["binance-futures","BNBUSDT",1763596803585,[[897.25,5.95],[897.2,2.9],[897.19,0.29],[897.18,12.95],[897.17,0.02]],[[897.26,34.9],[897.27,14.31],[897.28,7.62],[897.29,7.01],[897.3,13.75]]]
["binance-futures","BNBUSDT",1763596803637,[[897.24,0.03],[897.22,0.6],[897.2,2.9],[897.19,0.29],[897.18,7.93]],[[897.25,58.11],[897.26,25.76],[897.27,8.85],[897.28,11.12],[897.29,7.01]]]
["binance-futures","BNBUSDT",1763596803688,[[897.24,0.03],[897.22,0.6],[897.2,2.9],[897.19,0.29],[897.18,7.93]],[[897.25,55.9],[897.26,20.84],[897.27,8.85],[897.28,11.2],[897.29,7.01]]]
["binance-futures","BNBUSDT",1763596803746,[[897.24,0.03],[897.23,0.02],[897.22,0.6],[897.2,1.64],[897.19,0.29]],[[897.25,59.01],[897.26,17.76],[897.27,8.85],[897.28,11.2],[897.29,7.01]]]
["binance-futures","BNBUSDT",1763596803799,[[897.22,0.58],[897.2,1.64],[897.19,0.29]],[[897.23,76.93],[897.24,8.13],[897.25,14.21],[897.26,17.76],[897.27,8.71]]]
["binance-futures","BNBUSDT",1763596803849,[[897.21,0.23],[897.2,0.03],[897.19,0.02],[897.14,5.4],[897.12,4.99]],[[897.22,47.04],[897.23,18.97],[897.24,8.11],[897.25,14.62],[897.26,17.76]]]
["binance-futures","BNBUSDT",1763596803903,[[897.21,0.23],[897.2,0.03],[897.19,0.02],[897.16,0.26],[897.14,5.4]],[[897.22,46.95],[897.23,18.97],[897.24,8.11],[897.25,14.62],[897.26,17.76]]]
["binance-futures","BNBUSDT",1763596803944,[[897.21,0.25],[897.2,0.03],[897.19,0.02],[897.16,0.26],[897.14,5.4]],[[897.22,50.04],[897.23,15.88],[897.24,8.11],[897.25,12.42],[897.26,17.76]]]
["binance-futures","BNBUSDT",1763596804010,[[897.14,22.07]],[[897.15,3.04],[897.16,0.03],[897.2,5.62],[897.21,10.59],[897.22,13.63]]]
["binance-futures","BNBUSDT",1763596804062,[[897.14,22.09],[897.13,0.24],[897.11,6.47],[897.1,18.77],[897.07,3.08]],[[897.15,5.64],[897.16,0.03],[897.17,3.88],[897.2,5.7],[897.21,5.19]]]
["binance-futures","BNBUSDT",1763596804113,[[897.14,23.89],[897.13,0.22],[897.11,6.47],[897.1,18.77],[897.07,3.08]],[[897.15,7.62],[897.16,0.03],[897.2,0.02],[897.21,3.22],[897.22,6.66]]]
["binance-futures","BNBUSDT",1763596804166,[[897.14,23.69],[897.13,0.22],[897.12,4.98],[897.11,6.74],[897.1,18.79]],[[897.15,6.01],[897.16,0.03],[897.2,0.02],[897.21,3.22],[897.22,6.66]]]
["binance-futures","BNBUSDT",1763596804219,[[897.14,22.19],[897.13,0.22],[897.12,5.25],[897.11,0.27],[897.1,18.79]],[[897.15,9.26],[897.16,3.91],[897.17,3.88],[897.2,0.02],[897.21,3.22]]]
["binance-futures","BNBUSDT",1763596804272,[[897.14,21.96],[897.13,0.22],[897.12,3.59],[897.11,0.27],[897.1,18.79]],[[897.15,15.66],[897.16,3.91],[897.17,3.88],[897.2,0.02],[897.21,3.32]]]
["binance-futures","BNBUSDT",1763596804312,[[897.14,20.21],[897.13,0.24],[897.12,3.59],[897.11,0.27],[897.1,18.79]],[[897.15,15.7],[897.16,3.91],[897.17,3.88],[897.2,2.03],[897.21,3.32]]]
["binance-futures","BNBUSDT",1763596804378,[[897.14,11.1],[897.13,0.24],[897.12,3.32],[897.1,18.76]],[[897.15,20.41],[897.16,3.91],[897.17,3.88],[897.2,2.03],[897.21,3.32]]]
["binance-futures","BNBUSDT",1763596804418,[[897.14,11.07],[897.13,0.24],[897.12,3.32],[897.1,18.76],[896.95,4.09]],[[897.15,20.5],[897.16,3.91],[897.17,3.88],[897.2,2.03],[897.21,3.32]]]
["binance-futures","BNBUSDT",1763596804481,[[897.14,12.98],[897.13,0.24],[897.12,3.32],[897.1,18.76],[897.04,8.6]],[[897.15,19.09],[897.16,3.91],[897.17,3.88],[897.2,2.03],[897.21,3.32]]]
["binance-futures","BNBUSDT",1763596804519,[[897.14,11.41],[897.13,0.24],[897.12,3.32],[897.1,18.76],[897.07,2.81]],[[897.15,20.71],[897.16,3.91],[897.17,3.88],[897.2,2.03],[897.21,3.32]]]
["binance-futures","BNBUSDT",1763596804588,[[897.14,17.22],[897.13,0.24],[897.12,3.32],[897.1,18.76],[897.09,5.54]],[[897.15,14.08],[897.16,3.91],[897.17,3.88],[897.2,2.03],[897.21,8.34]]]
["binance-futures","BNBUSDT",1763596804641,[[897.14,15.63],[897.13,0.24],[897.12,3.32],[897.11,0.27],[897.1,18.76]],[[897.15,15.69],[897.16,3.91],[897.17,3.88],[897.2,2.03],[897.21,8.41]]]
["binance-futures","BNBUSDT",1763596804695,[[897.14,15.63],[897.13,0.24],[897.12,3.32],[897.11,0.27],[897.1,18.76]],[[897.15,16.08],[897.16,3.91],[897.17,3.88],[897.18,0.02],[897.2,2.03]]]
["binance-futures","BNBUSDT",1763596804736,[[897.14,15.63],[897.13,0.24],[897.12,3.32],[897.11,0.27],[897.1,18.76]],[[897.15,15.81],[897.16,3.91],[897.17,3.88],[897.18,0.02],[897.19,5.02]]]
["binance-futures","BNBUSDT",1763596804814,[[897.14,15.63],[897.13,0.24],[897.12,3.32],[897.11,0.27],[897.1,18.76]],[[897.15,12.99],[897.16,3.91],[897.17,3.88],[897.18,0.02],[897.19,5.02]]]
["binance-futures","BNBUSDT",1763596804868,[[897.14,20.74],[897.13,0.24],[897.12,3.34],[897.11,0.27],[897.1,18.76]],[[897.15,11.41],[897.16,3.91],[897.17,3.88],[897.18,0.02],[897.19,5.02]]]
["binance-futures","BNBUSDT",1763596804922,[[897.14,24.93],[897.13,0.24],[897.12,3.61],[897.11,0.27],[897.1,18.76]],[[897.15,6.21],[897.16,0.03],[897.18,0.02],[897.2,0.02],[897.21,8.34]]]
["binance-futures","BNBUSDT",1763596804974,[[897.14,28.78],[897.13,0.24],[897.12,3.61],[897.11,0.27],[897.1,18.76]],[[897.15,12.65],[897.16,0.03],[897.18,0.02],[897.2,0.02],[897.21,0.1]]]
["binance-futures","BNBUSDT",1763596805025,[[897.14,24.92],[897.13,0.24],[897.12,3.61],[897.11,0.27],[897.1,18.76]],[[897.15,12.48],[897.16,0.03],[897.18,0.04],[897.2,0.02],[897.21,0.1]]]
["binance-futures","BNBUSDT",1763596805078,[[897.14,28.81],[897.13,0.24],[897.12,3.61],[897.11,0.27],[897.1,18.76]],[[897.15,11.8],[897.16,0.03],[897.18,0.04],[897.2,0.02],[897.21,0.1]]]
["binance-futures","BNBUSDT",1763596805189,[[897.14,29.19],[897.13,0.24],[897.12,3.61],[897.11,0.27],[897.1,18.76]],[[897.15,12.05],[897.16,0.03],[897.18,0.04],[897.2,0.02],[897.21,0.1]]]
["binance-futures","BNBUSDT",1763596805238,[[897.14,29.19],[897.13,0.24],[897.12,3.61],[897.11,0.27],[897.1,18.76]],[[897.15,12.01],[897.16,0.03],[897.18,0.04],[897.2,0.02],[897.21,0.1]]]
["binance-futures","BNBUSDT",1763596805292,[[897.14,22.53],[897.13,0.24],[897.12,3.61],[897.11,0.27],[897.1,18.76]],[[897.15,12.03],[897.16,0.03],[897.18,0.02],[897.2,0.02],[897.26,10.98]]]
["binance-futures","BNBUSDT",1763596805344,[[897.14,22.52],[897.13,0.24],[897.12,3.61],[897.11,0.27],[897.1,18.76]],[[897.15,12.03],[897.16,0.05],[897.18,0.02],[897.2,0.02],[897.26,10.98]]]
["binance-futures","BNBUSDT",1763596805401,[[897.14,22.14],[897.13,0.24],[897.12,3.61],[897.11,0.27],[897.1,18.76]],[[897.15,12.03],[897.16,0.05],[897.18,0.02],[897.2,0.02],[897.26,10.98]]]
["binance-futures","BNBUSDT",1763596805445,[[897.14,22.14],[897.13,0.24],[897.12,3.61],[897.11,0.27],[897.1,18.76]],[[897.15,12.03],[897.16,0.05],[897.18,0.02],[897.2,0.02],[897.21,1.65]]]
["binance-futures","BNBUSDT",1763596805504,[[897.14,16.07],[897.13,0.24],[897.12,3.61],[897.11,0.27],[897.1,18.76]],[[897.15,22.07],[897.16,0.06],[897.17,3.88],[897.18,0.02],[897.2,0.02]]]
["binance-futures","BNBUSDT",1763596805557,[[897.14,11.13],[897.13,0.02],[897.12,3.07],[897.1,18.54]],[[897.15,22.04],[897.16,0.06],[897.17,3.95],[897.18,0.02],[897.2,2.03]]]
["binance-futures","BNBUSDT",1763596805611,[[897.14,11.13],[897.13,0.02],[897.12,3.07],[897.1,18.54],[897.0,12.2]],[[897.15,22.04],[897.16,0.06],[897.17,3.95],[897.18,0.02],[897.2,2.17]]]
["binance-futures","BNBUSDT",1763596805675,[[897.14,12.9],[897.13,0.02],[897.12,3.07],[897.1,18.54],[897.08,2.87]],[[897.15,22.08],[897.16,0.06],[897.17,3.95],[897.18,0.02],[897.2,2.17]]]
["binance-futures","BNBUSDT",1763596805716,[[897.14,13.47],[897.13,0.02],[897.12,3.07],[897.1,18.54],[897.08,2.87]],[[897.15,22.07],[897.16,0.06],[897.17,3.95],[897.18,0.02],[897.2,2.17]]]
["binance-futures","BNBUSDT",1763596805780,[[897.14,13.47],[897.13,0.02],[897.12,3.07],[897.1,18.54],[897.08,2.87]],[[897.15,22.06],[897.16,0.06],[897.17,3.95],[897.18,0.02],[897.2,2.17]]]
["binance-futures","BNBUSDT",1763596805832,[[897.14,12.14],[897.13,0.02],[897.12,3.07],[897.1,18.54],[897.08,2.65]],[[897.15,22.06],[897.16,0.1],[897.17,3.95],[897.18,0.02],[897.2,2.17]]]
["binance-futures","BNBUSDT",1763596805885,[[897.14,12.14],[897.13,0.02],[897.12,3.07],[897.1,0.04],[897.08,2.65]],[[897.15,24.39],[897.16,0.1],[897.17,3.95],[897.18,0.04],[897.2,2.17]]]
["binance-futures","BNBUSDT",1763596805937,[[897.14,12.14],[897.12,0.11],[897.1,0.04],[897.09,0.02],[897.08,2.18]],[[897.15,24.4],[897.16,0.1],[897.17,3.97],[897.18,0.04],[897.2,2.17]]]
["binance-futures","BNBUSDT",1763596806044,[],[[897.07,15.28],[897.08,0.01],[897.11,1.08],[897.12,0.02],[897.14,5.95]]]
["binance-futures","BNBUSDT",1763596806094,[[897.06,16.51],[897.05,1.72],[897.03,0.05],[897.02,5.78],[897.01,0.27]],[[897.07,12.87],[897.08,0.01],[897.11,1.08],[897.12,0.02],[897.13,2.57]]]
["binance-futures","BNBUSDT",1763596806148,[[897.06,10.41],[897.05,3.6],[897.04,6.48],[897.03,0.05],[897.02,5.56]],[[897.07,12.93],[897.08,0.01],[897.11,1.08],[897.12,0.02],[897.19,0.17]]]
["binance-futures","BNBUSDT",1763596806198,[[897.06,7.14],[897.05,3.77],[897.04,6.48],[897.03,0.05],[897.02,5.56]],[[897.07,18.08],[897.08,0.01],[897.11,1.08],[897.12,0.02],[897.15,10.04]]]
["binance-futures","BNBUSDT",1763596806252,[[897.06,14.75],[897.05,3.6],[897.04,6.48],[897.03,0.05],[897.02,5.45]],[[897.07,16.82],[897.08,0.01],[897.11,1.08],[897.12,2.03],[897.13,0.1]]]
["binance-futures","BNBUSDT",1763596806300,[[897.06,13.16],[897.05,3.6],[897.04,6.48],[897.03,0.05],[897.02,5.45]],[[897.07,21.68],[897.08,0.01],[897.11,1.08],[897.12,2.03],[897.13,0.24]]]
["binance-futures","BNBUSDT",1763596806350,[[897.06,14.65],[897.05,3.6],[897.04,6.48],[897.03,0.05],[897.02,5.45]],[[897.07,20.28],[897.08,0.01],[897.11,1.08],[897.12,2.03],[897.13,0.24]]]
["binance-futures","BNBUSDT",1763596806409,[[897.06,14.66],[897.05,3.6],[897.04,6.48],[897.03,0.05],[897.02,5.45]],[[897.07,24.44],[897.08,0.01],[897.11,1.08],[897.12,2.03],[897.13,2.93]]]
["binance-futures","BNBUSDT",1763596806461,[[897.06,13.09],[897.05,3.6],[897.04,6.48],[897.03,0.05],[897.02,5.45]],[[897.07,24.54],[897.08,0.01],[897.11,1.1],[897.12,2.03],[897.13,2.93]]]
["binance-futures","BNBUSDT",1763596806515,[[897.06,5.35],[897.05,3.6],[897.04,6.48],[897.03,0.05],[897.02,5.45]],[[897.07,24.58],[897.08,0.01],[897.11,1.1],[897.12,2.03],[897.13,2.93]]]
["binance-futures","BNBUSDT",1763596806562,[[897.06,5.35],[897.05,3.6],[897.04,6.48],[897.03,0.05],[897.02,5.45]],[[897.07,24.58],[897.08,0.01],[897.11,1.1],[897.12,2.03],[897.13,2.93]]]
["binance-futures","BNBUSDT",1763596806623,[[897.02,2.78]],[[897.03,3.51],[897.05,8.01],[897.06,41.97],[897.07,16.5],[897.08,1.76]]]
["binance-futures","BNBUSDT",1763596806674,[[897.02,13.28],[897.0,1.74],[896.99,0.28],[896.98,0.6],[896.96,6.86]],[[897.03,31.46],[897.04,1.09],[897.05,8.38],[897.06,11.86],[897.07,11.01]]]
["binance-futures","BNBUSDT",1763596806719,[[897.02,12.74],[897.0,1.74],[896.99,0.33],[896.98,0.82],[896.96,6.31]],[[897.03,25.94],[897.04,1.09],[897.05,7.45],[897.06,11.86],[897.07,11.01]]]
["binance-futures","BNBUSDT",1763596806783,[[897.02,12.74],[897.0,1.74],[896.99,0.33],[896.98,0.82],[896.96,6.58]],[[897.03,25.84],[897.04,1.09],[897.05,7.45],[897.06,11.86],[897.07,11.02]]]
["binance-futures","BNBUSDT",1763596806832,[[897.02,14.17],[897.0,1.74],[896.99,0.31],[896.98,0.82],[896.96,6.58]],[[897.03,20.54],[897.04,1.09],[897.05,7.45],[897.06,11.86],[897.07,11.02]]]
["binance-futures","BNBUSDT",1763596806881,[[897.02,12.76],[897.0,1.74],[896.99,0.31],[896.98,0.82],[896.96,6.58]],[[897.03,23.34],[897.04,1.09],[897.05,7.45],[897.06,11.86],[897.07,13.24]]]
["binance-futures","BNBUSDT",1763596806940,[[897.02,12.78],[897.0,1.74],[896.99,0.31],[896.98,0.82],[896.96,6.58]],[[897.03,23.39],[897.04,1.09],[897.05,7.45],[897.06,11.86],[897.07,8.21]]]
["binance-futures","BNBUSDT",1763596807003,[[897.02,12.78],[897.0,1.74],[896.99,0.33],[896.98,0.82],[896.96,6.58]],[[897.03,23.49],[897.04,1.09],[897.05,7.45],[897.06,11.94],[897.07,8.07]]]
["binance-futures","BNBUSDT",1763596807105,[[897.02,13.34],[897.0,6.93],[896.99,0.33],[896.98,0.82],[896.96,6.58]],[[897.03,23.49],[897.04,1.11],[897.05,7.45],[897.06,17.03],[897.07,8.07]]]
["binance-futures","BNBUSDT",1763596807160,[[897.02,14.8],[897.0,1.91],[896.99,0.33],[896.98,0.82],[896.96,6.58]],[[897.03,23.29],[897.04,1.11],[897.05,6.95],[897.06,12.01],[897.07,8.07]]]
["binance-futures","BNBUSDT",1763596807212,[[897.02,13.38],[897.01,5.18],[897.0,1.91],[896.99,0.33],[896.98,0.82]],[[897.03,23.33],[897.04,1.11],[897.05,6.95],[897.06,12.01],[897.07,13.09]]]
["binance-futures","BNBUSDT",1763596807266,[[897.02,13.38],[897.01,5.02],[897.0,1.91],[896.99,0.33],[896.98,0.82]],[[897.03,23.37],[897.04,1.11],[897.05,6.95],[897.06,12.01],[897.07,13.09]]]
["binance-futures","BNBUSDT",1763596807325,[[897.02,13.67],[897.0,1.74],[896.99,0.33],[896.98,0.82]],[[897.03,22.13],[897.04,1.11],[897.05,6.95],[897.06,12.01],[897.07,8.07]]]
["binance-futures","BNBUSDT",1763596807375,[[897.02,15.23],[897.0,1.74],[896.99,0.33],[896.98,0.82],[896.87,1.82]],[[897.03,20.64],[897.04,1.11],[897.05,6.95],[897.06,12.01],[897.07,8.07]]]
["binance-futures","BNBUSDT",1763596807431,[[897.02,15.35],[897.0,1.74],[896.99,0.33],[896.98,0.82],[896.94,0.6]],[[897.03,20.64],[897.04,0.03],[897.05,6.95],[897.06,8.92],[897.07,8.07]]]
["binance-futures","BNBUSDT",1763596807486,[[897.02,20.43],[897.0,1.74],[896.99,0.33],[896.98,0.82],[896.94,0.6]],[[897.03,20.64],[897.04,0.03],[897.05,6.95],[897.06,8.77],[897.07,8.07]]]
["binance-futures","BNBUSDT",1763596807544,[[897.02,15.47],[897.0,1.74],[896.99,0.33],[896.98,0.82],[896.94,0.6]],[[897.03,21.5],[897.04,0.03],[897.05,6.95],[897.06,8.77],[897.07,8.09]]]
["binance-futures","BNBUSDT",1763596807598,[[897.02,15.47],[897.0,1.74],[896.99,0.33],[896.98,0.82],[896.94,0.6]],[[897.03,21.48],[897.04,0.03],[897.05,6.95],[897.06,8.77],[897.07,8.09]]]
["binance-futures","BNBUSDT",1763596807668,[[897.02,2.29],[897.0,0.31],[896.99,0.33],[896.98,0.82],[896.94,0.6]],[[897.03,22.96],[897.04,3.59],[897.05,6.97],[897.06,8.77],[897.07,8.09]]]
["binance-futures","BNBUSDT",1763596807720,[[897.02,2.57],[897.0,0.31],[896.99,0.33],[896.98,0.82],[896.94,0.6]],[[897.03,22.71],[897.04,3.66],[897.05,6.97],[897.06,10.52],[897.07,8.09]]]
["binance-futures","BNBUSDT",1763596807742,[[897.02,2.59],[897.0,0.31],[896.99,0.3],[896.98,0.82],[896.97,4.5]],[[897.03,38.6],[897.04,3.66],[897.05,6.97],[897.06,10.59],[897.07,8.09]]]
["binance-futures","BNBUSDT",1763596807828,[],[[896.88,10.91],[896.89,3.88],[896.9,3.88],[896.91,3.88],[896.92,6.19]]]
["binance-futures","BNBUSDT",1763596807879,[[896.87,0.02],[896.86,0.27],[896.81,7.55],[896.79,1.15],[896.77,0.57]],[[896.88,10.0],[896.91,1.75],[896.92,6.19],[896.93,3.47],[896.96,0.03]]]
["binance-futures","BNBUSDT",1763596807931,[[896.88,12.02],[896.87,0.16],[896.83,2.01],[896.81,7.71],[896.8,118.87]],[[896.89,15.03],[896.92,4.18],[896.93,3.07],[896.94,12.37],[896.96,0.03]]]
["binance-futures","BNBUSDT",1763596807983,[[897.01,41.16],[897.0,8.53],[896.99,9.32],[896.98,3.88],[896.96,0.66]],[[897.02,7.78],[897.03,24.36],[897.04,0.01],[897.05,0.04],[897.06,1.82]]]
["binance-futures","BNBUSDT",1763596808035,[[897.13,2.67],[897.12,4.66],[897.11,5.72],[897.1,11.15],[897.08,54.67]],[[897.14,1.82],[897.15,0.03],[897.16,0.27],[897.19,0.02],[897.2,3.21]]]
["binance-futures","BNBUSDT",1763596808086,[[897.15,27.41],[897.14,6.14],[897.13,1.02],[897.12,10.43],[897.11,3.88]],[[897.16,0.26],[897.18,0.02],[897.19,0.02],[897.2,2.65],[897.21,1.56]]]
["binance-futures","BNBUSDT",1763596808139,[],[[897.07,3.89],[897.08,13.25],[897.09,26.54],[897.11,16.41],[897.12,0.55]]]
["binance-futures","BNBUSDT",1763596808192,[[897.05,10.11],[897.04,0.01],[897.03,0.02],[897.01,0.24],[897.0,0.43]],[[897.06,16.25],[897.08,0.01],[897.09,7.77],[897.1,0.02],[897.12,4.76]]]
["binance-futures","BNBUSDT",1763596808238,[[897.05,4.66],[897.04,0.01],[897.03,0.02],[897.0,0.14]],[[897.06,15.64],[897.07,0.02],[897.08,0.01],[897.09,7.77],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596808294,[[897.05,4.78],[897.04,0.01],[897.03,0.02],[897.0,5.8],[896.96,5.58]],[[897.06,15.63],[897.07,0.02],[897.08,0.01],[897.09,7.77],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596808350,[[897.05,0.26],[897.04,0.01],[897.03,0.02],[897.0,7.14],[896.96,5.31]],[[897.06,27.63],[897.07,7.79],[897.08,0.01],[897.09,7.77],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596808402,[[897.05,0.26],[897.04,0.01],[897.0,0.16],[896.96,0.68]],[[897.06,30.63],[897.07,7.88],[897.08,7.78],[897.09,7.77],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596808454,[[897.05,0.26],[897.04,0.01],[897.0,0.01],[896.96,5.01],[896.94,2.41]],[[897.06,31.01],[897.07,7.88],[897.08,7.88],[897.09,7.77],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596808507,[[897.05,0.34],[897.04,0.01],[897.0,0.01],[896.96,5.01],[896.95,1.64]],[[897.06,31.01],[897.07,7.88],[897.08,7.88],[897.09,7.77],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596808601,[[897.05,0.36],[897.04,0.01],[897.0,0.01],[896.96,5.01],[896.95,1.64]],[[897.06,33.76],[897.07,7.88],[897.08,7.89],[897.09,7.77],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596808678,[[897.05,0.34],[897.04,0.01],[897.0,0.01],[896.96,5.01],[896.95,1.64]],[[897.06,34.65],[897.07,7.88],[897.08,7.89],[897.09,7.79],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596808732,[[897.05,1.91],[897.04,0.01],[897.0,0.01],[896.96,5.01],[896.95,1.64]],[[897.06,34.94],[897.07,7.88],[897.08,7.91],[897.09,7.79],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596808779,[[897.05,2.28],[897.04,0.01],[897.0,5.8],[896.96,5.01],[896.95,1.64]],[[897.06,32.48],[897.07,7.88],[897.08,7.91],[897.09,7.79],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596808838,[[897.05,17.52],[897.04,0.01],[897.0,5.94],[896.96,5.01],[896.95,3.65]],[[897.06,6.55],[897.07,7.79],[897.08,7.81],[897.09,7.79],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596808891,[[897.05,12.0],[897.04,0.01],[897.0,5.94],[896.99,0.02],[896.96,5.01]],[[897.06,18.75],[897.07,7.79],[897.08,7.81],[897.09,7.79],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596808942,[[897.05,12.0],[897.04,0.01],[897.0,0.15],[896.99,0.02],[896.96,5.01]],[[897.06,18.74],[897.07,7.79],[897.08,7.81],[897.09,7.79],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596809005,[[897.05,11.65],[897.04,0.01],[897.0,0.01],[896.99,0.02],[896.97,0.29]],[[897.06,18.87],[897.07,12.81],[897.08,7.81],[897.09,7.79],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596809051,[[897.05,11.67],[897.04,0.01],[897.0,0.01],[896.99,0.66],[896.97,0.29]],[[897.06,18.89],[897.07,7.79],[897.08,7.81],[897.09,7.79],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596809165,[[897.05,8.2],[897.04,0.01],[897.0,0.01],[896.99,0.66],[896.97,0.29]],[[897.06,29.53],[897.07,7.79],[897.08,7.81],[897.09,7.79],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596809217,[[897.05,7.26],[897.04,0.01],[897.0,0.01],[896.99,0.66],[896.97,0.29]],[[897.06,29.53],[897.07,7.79],[897.08,7.81],[897.09,7.77],[897.1,0.02]]]
["binance-futures","BNBUSDT",1763596809271,[[897.04,0.01],[897.0,0.01],[896.99,0.66],[896.97,0.02]],[[897.05,40.56],[897.06,13.28],[897.07,7.79],[897.08,7.81],[897.09,7.77]]]
["binance-futures","BNBUSDT",1763596809320,[[897.04,0.07],[897.0,0.01],[896.99,0.66],[896.97,0.02],[896.96,6.59]],[[897.05,49.4],[897.06,13.28],[897.07,7.79],[897.08,7.81],[897.09,7.77]]]
["binance-futures","BNBUSDT",1763596809372,[[897.04,0.09],[897.0,0.01],[896.99,0.66],[896.97,0.02],[896.96,6.59]],[[897.05,49.41],[897.06,13.28],[897.07,7.79],[897.08,7.81],[897.09,7.77]]]
["binance-futures","BNBUSDT",1763596809416,[[897.04,0.09],[897.0,0.01],[896.99,0.66],[896.97,0.02],[896.96,6.59]],[[897.05,51.51],[897.06,11.18],[897.07,8.45],[897.08,7.81],[897.09,7.77]]]
["binance-futures","BNBUSDT",1763596809486,[[897.04,0.09],[897.0,0.01],[896.99,0.64],[896.97,0.02],[896.96,6.59]],[[897.05,51.9],[897.06,10.79],[897.07,8.45],[897.08,7.81],[897.09,7.77]]]
["binance-futures","BNBUSDT",1763596809537,[[896.99,3.81],[896.97,0.02],[896.96,1.61]],[[897.0,36.94],[897.02,3.88],[897.04,5.85],[897.05,21.28],[897.06,18.56]]]
["binance-futures","BNBUSDT",1763596809591,[[896.99,3.69],[896.97,0.02],[896.96,1.61],[896.86,0.42],[896.84,2.02]],[[897.0,44.71],[897.02,11.76],[897.04,5.85],[897.05,20.02],[897.06,18.56]]]
["binance-futures","BNBUSDT",1763596809644,[[896.99,3.69],[896.97,0.02],[896.96,1.61],[896.87,1.91],[896.86,0.42]],[[897.0,44.75],[897.02,11.86],[897.04,13.62],[897.05,20.02],[897.06,18.52]]]
["binance-futures","BNBUSDT",1763596809698,[[896.99,0.67],[896.97,0.02],[896.96,1.61],[896.94,5.74],[896.87,1.91]],[[897.0,44.77],[897.02,11.86],[897.04,13.62],[897.05,20.02],[897.06,18.52]]]
["binance-futures","BNBUSDT",1763596809751,[[896.99,0.67],[896.97,0.02],[896.96,0.03],[896.95,2.67],[896.94,0.02]],[[897.0,44.77],[897.01,0.01],[897.02,11.88],[897.04,13.64],[897.05,20.02]]]
["binance-futures","BNBUSDT",1763596809803,[[896.99,0.02],[896.97,0.02],[896.96,0.03],[896.95,1.82],[896.94,0.02]],[[897.0,45.13],[897.01,0.01],[897.02,11.88],[897.04,13.83],[897.05,22.03]]]
["binance-futures","BNBUSDT",1763596809860,[[896.99,0.04],[896.97,0.02],[896.96,0.03],[896.95,1.82],[896.94,0.02]],[[897.0,46.24],[897.01,0.01],[897.02,11.88],[897.04,13.83],[897.05,20.96]]]
["binance-futures","BNBUSDT",1763596809911,[[896.99,0.02],[896.97,0.02],[896.96,0.03],[896.95,1.82],[896.94,0.02]],[[897.0,48.31],[897.01,0.01],[897.02,11.88],[897.04,13.83],[897.05,18.85]]]
["binance-futures","BNBUSDT",1763596809961,[[896.99,0.04],[896.97,0.02],[896.96,0.03],[896.95,1.82],[896.94,0.02]],[[897.0,48.7],[897.01,0.01],[897.02,11.88],[897.04,13.83],[897.05,18.47]]]
["binance-futures","BNBUSDT",1763596810019,[[896.99,12.91],[896.97,4.03],[896.96,0.01],[896.95,6.4],[896.94,0.29]],[[897.0,17.05],[897.01,0.01],[897.02,12.81],[897.04,11.46],[897.05,14.53]]]
["binance-futures","BNBUSDT",1763596810066,[[896.99,12.93],[896.97,4.03],[896.96,0.01],[896.95,1.82],[896.94,0.93]],[[897.0,17.51],[897.01,0.01],[897.02,12.81],[897.04,11.46],[897.05,14.53]]]
["binance-futures","BNBUSDT",1763596810127,[[896.99,12.95],[896.97,4.03],[896.96,0.01],[896.95,1.82],[896.94,0.93]],[[897.0,17.65],[897.01,0.01],[897.02,12.81],[897.04,11.46],[897.05,14.53]]]
["binance-futures","BNBUSDT",1763596810177,[[896.99,17.86],[896.97,4.03],[896.96,0.01],[896.95,1.82],[896.94,0.93]],[[897.0,15.56],[897.01,0.01],[897.02,7.79],[897.03,5.02],[897.04,11.27]]]
["binance-futures","BNBUSDT",1763596810232,[[896.99,18.36],[896.97,4.03],[896.96,0.01],[896.95,1.82],[896.94,2.94]],[[897.0,4.72],[897.01,0.01],[897.02,7.79],[897.04,11.27],[897.05,12.34]]]
["binance-futures","BNBUSDT",1763596810291,[[897.04,42.52],[897.03,7.22],[897.02,17.52],[897.01,11.21],[897.0,10.62]],[[897.05,0.02],[897.06,3.61],[897.08,0.02],[897.12,0.06],[897.15,0.09]]]
["binance-futures","BNBUSDT",1763596810338,[[897.05,55.72],[897.04,8.21],[897.03,13.25],[897.02,4.54],[897.01,11.21]],[[897.06,3.63],[897.07,0.68],[897.08,0.02],[897.12,0.06],[897.2,5.8]]]
["binance-futures","BNBUSDT",1763596810395,[[897.05,48.54],[897.04,13.88],[897.03,7.38],[897.02,4.54],[897.01,10.89]],[[897.06,3.63],[897.07,0.02],[897.08,0.02],[897.12,3.4],[897.16,6.61]]]
["binance-futures","BNBUSDT",1763596810449,[[897.05,50.07],[897.04,14.01],[897.03,7.38],[897.02,4.4],[897.01,10.89]],[[897.06,3.63],[897.07,0.02],[897.08,0.02],[897.12,3.4],[897.16,6.71]]]
["binance-futures","BNBUSDT",1763596810501,[[897.05,50.07],[897.04,14.01],[897.03,12.4],[897.02,8.04],[897.01,10.89]],[[897.06,3.53],[897.07,0.02],[897.08,0.02],[897.12,3.4],[897.13,5.02]]]
["binance-futures","BNBUSDT",1763596810554,[[897.05,50.32],[897.04,14.01],[897.03,7.52],[897.02,8.04],[897.01,10.89]],[[897.06,3.54],[897.07,0.02],[897.08,0.02],[897.12,3.4],[897.18,0.04]]]
["binance-futures","BNBUSDT",1763596810602,[[897.05,50.32],[897.04,14.03],[897.03,8.87],[897.02,8.04],[897.01,10.89]],[[897.06,3.54],[897.07,0.02],[897.08,0.02],[897.12,3.39],[897.18,0.04]]]
["binance-futures","BNBUSDT",1763596810655,[[897.11,41.05],[897.07,16.06],[897.06,15.22],[897.05,8.38],[897.04,8.36]],[[897.12,15.83],[897.14,0.02],[897.18,0.04],[897.19,0.02],[897.2,0.02]]]
["binance-futures","BNBUSDT",1763596810709,[[897.11,40.94],[897.08,5.63],[897.07,5.62],[897.06,6.32],[897.05,8.38]],[[897.12,15.83],[897.14,0.02],[897.18,0.04],[897.19,0.02],[897.2,0.02]]]
["binance-futures","BNBUSDT",1763596810758,[[897.11,30.68],[897.08,2.74],[897.07,0.18],[897.06,1.24],[897.05,9.52]],[[897.12,22.77],[897.14,0.02],[897.15,5.02],[897.18,0.04],[897.19,0.02]]]
["binance-futures","BNBUSDT",1763596810816,[[897.05,0.25]],[[897.06,42.7],[897.07,11.65],[897.08,19.34],[897.09,16.81],[897.11,6.56]]]
["binance-futures","BNBUSDT",1763596810869,[[897.05,0.25],[896.96,4.6],[896.93,5.48],[896.91,0.1],[896.9,3.82]],[[897.06,50.67],[897.07,22.01],[897.08,15.23],[897.09,16.83],[897.11,6.78]]]
["binance-futures","BNBUSDT",1763596810915,[[897.05,0.27],[897.04,0.01],[897.03,1.37],[896.96,4.6],[896.94,2.3]],[[897.06,46.09],[897.07,11.88],[897.08,15.23],[897.09,16.83],[897.11,6.78]]]
["binance-futures","BNBUSDT",1763596810972,[[897.05,0.29],[897.04,0.01],[897.03,1.37],[896.96,4.6],[896.94,2.3]],[[897.06,46.08],[897.07,11.88],[897.08,16.62],[897.09,16.83],[897.11,6.78]]]
["binance-futures","BNBUSDT",1763596811026,[[897.05,0.29],[897.04,0.01],[897.03,1.37],[896.96,4.6],[896.94,2.3]],[[897.06,58.88],[897.07,11.88],[897.08,16.62],[897.09,16.83],[897.11,6.78]]]
["binance-futures","BNBUSDT",1763596811131,[[897.05,0.29],[897.04,0.01],[897.03,1.37],[896.96,4.6],[896.94,0.29]],[[897.06,58.98],[897.07,11.88],[897.08,16.62],[897.09,16.83],[897.11,8.53]]]
["binance-futures","BNBUSDT",1763596811184,[[897.05,0.29],[897.04,0.01],[897.03,1.37],[897.0,0.03],[896.96,4.6]],[[897.06,54.96],[897.07,11.88],[897.08,16.62],[897.09,16.83],[897.11,8.53]]]
["binance-futures","BNBUSDT",1763596811238,[[897.05,11.42],[897.04,0.01],[897.03,1.35],[897.0,0.03],[896.98,0.01]],[[897.06,36.75],[897.07,11.68],[897.08,16.62],[897.09,16.65],[897.11,6.78]]]
["binance-futures","BNBUSDT",1763596811275,[[897.05,13.23],[897.04,0.01],[897.03,1.35],[897.0,0.03],[896.98,0.01]],[[897.06,36.75],[897.07,11.68],[897.08,15.23],[897.09,16.65],[897.11,6.78]]]
["binance-futures","BNBUSDT",1763596811340,[[897.05,5.43],[897.04,0.01],[897.03,1.35],[897.0,0.03],[896.98,0.01]],[[897.06,36.75],[897.07,11.68],[897.08,15.23],[897.09,16.65],[897.11,6.78]]]
["binance-futures","BNBUSDT",1763596811396,[[897.05,5.47],[897.04,0.01],[897.03,1.35],[897.0,0.03],[896.98,0.01]],[[897.06,38.27],[897.07,11.68],[897.08,15.23],[897.09,16.65],[897.11,6.78]]]
["binance-futures","BNBUSDT",1763596811449,[],[[896.98,23.12],[897.0,0.44],[897.01,16.0],[897.02,3.88],[897.03,2.01]]]
["binance-futures","BNBUSDT",1763596811500,[[896.97,7.81],[896.96,0.01],[896.89,4.79],[896.87,0.12],[896.86,4.85]],[[896.98,22.87],[897.0,0.44],[897.01,16.0],[897.02,3.88],[897.03,2.01]]]
["binance-futures","BNBUSDT",1763596811558,[[896.97,0.07],[896.96,0.01],[896.89,4.79],[896.87,0.12],[896.86,4.85]],[[896.98,28.09],[897.0,0.44],[897.01,16.0],[897.02,11.66],[897.03,2.01]]]
["binance-futures","BNBUSDT",1763596811601,[[896.97,0.09],[896.96,0.01],[896.89,4.79],[896.88,1.46],[896.87,0.12]],[[896.98,35.86],[897.0,0.44],[897.01,16.0],[897.02,11.66],[897.03,2.2]]]
["binance-futures","BNBUSDT",1763596811650,[[896.97,0.16],[896.96,0.01],[896.91,0.11],[896.89,4.79],[896.88,0.3]],[[896.98,38.21],[897.0,0.44],[897.01,16.0],[897.02,11.66],[897.03,2.2]]]
["binance-futures","BNBUSDT",1763596811718,[[896.97,0.16],[896.96,0.01],[896.93,0.29],[896.92,4.78],[896.91,0.11]],[[896.98,38.21],[897.0,0.44],[897.01,16.0],[897.02,13.41],[897.03,2.2]]]
["binance-futures","BNBUSDT",1763596811816,[[896.97,7.94],[896.96,0.01],[896.93,0.27],[896.92,4.78],[896.91,0.11]],[[896.98,38.07],[897.0,0.44],[897.01,16.0],[897.02,13.41],[897.03,2.2]]]
["binance-futures","BNBUSDT",1763596811869,[[896.97,7.94],[896.96,0.01],[896.93,0.27],[896.92,4.76],[896.91,0.38]],[[896.98,38.07],[897.0,0.44],[897.01,16.0],[897.02,13.41],[897.03,2.2]]]
["binance-futures","BNBUSDT",1763596811936,[[896.97,0.18],[896.96,0.01],[896.93,0.27],[896.92,4.76],[896.91,0.38]],[[896.98,38.25],[897.0,0.44],[897.01,16.0],[897.02,13.41],[897.03,2.2]]]
["binance-futures","BNBUSDT",1763596811986,[[896.97,0.18],[896.96,0.01],[896.93,4.84],[896.92,4.76],[896.91,0.38]],[[896.98,27.55],[897.0,0.46],[897.01,16.0],[897.02,13.43],[897.03,2.2]]]
["binance-futures","BNBUSDT",1763596812035,[[896.97,8.55],[896.96,0.01],[896.94,1.45],[896.93,4.84],[896.92,4.76]],[[896.98,12.37],[896.99,5.02],[897.0,0.06],[897.01,16.0],[897.02,11.68]]]
["binance-futures","BNBUSDT",1763596812094,[[896.97,0.16],[896.96,0.01],[896.94,1.45],[896.93,4.84],[896.92,4.76]],[[896.98,12.55],[896.99,0.1],[897.0,0.06],[897.01,16.0],[897.02,11.68]]]
["binance-futures","BNBUSDT",1763596812121,[[896.97,0.18],[896.96,0.01],[896.94,1.45],[896.93,4.84],[896.92,0.28]],[[896.98,12.55],[896.99,0.1],[897.0,0.06],[897.01,16.0],[897.02,11.68]]]
["binance-futures","BNBUSDT",1763596812203,[[896.96,0.01],[896.94,0.02],[896.93,4.84],[896.92,0.28]],[[896.97,6.98],[896.98,27.91],[896.99,0.1],[897.0,0.06],[897.01,16.0]]]
["binance-futures","BNBUSDT",1763596812253,[[896.93,0.56],[896.92,0.01],[896.91,0.36],[896.89,0.27],[896.87,0.12]],[[896.94,55.7],[896.95,5.78],[896.96,7.15],[896.97,7.43],[896.98,17.74]]]
["binance-futures","BNBUSDT",1763596812305,[[896.93,0.58],[896.92,0.01],[896.91,0.09],[896.89,0.27],[896.88,0.3]],[[896.94,55.72],[896.95,5.78],[896.96,7.15],[896.97,7.43],[896.98,17.7]]]
["binance-futures","BNBUSDT",1763596812354,[[896.93,0.58],[896.92,0.01],[896.91,0.09],[896.89,0.27],[896.88,0.3]],[[896.94,60.8],[896.95,5.78],[896.96,7.15],[896.97,7.43],[896.98,17.7]]]
["binance-futures","BNBUSDT",1763596812521,[[896.93,0.58],[896.92,0.01],[896.91,0.09],[896.89,0.27],[896.88,0.3]],[[896.94,61.07],[896.95,5.81],[896.96,7.15],[896.97,7.43],[896.98,17.45]]]
["binance-futures","BNBUSDT",1763596812572,[[896.93,0.1],[896.92,0.01],[896.91,0.09],[896.89,0.27],[896.88,0.3]],[[896.94,61.07],[896.95,5.81],[896.96,7.15],[896.97,7.43],[896.98,17.45]]]
["binance-futures","BNBUSDT",1763596812624,[[896.91,0.09],[896.88,0.03]],[[896.92,48.61],[896.93,16.06],[896.94,22.58],[896.95,5.81],[896.96,7.15]]]
["binance-futures","BNBUSDT",1763596812678,[[896.91,0.09],[896.88,0.03],[896.81,0.16],[896.79,0.6],[896.78,1.39]],[[896.92,49.24],[896.93,16.16],[896.94,26.18],[896.95,5.81],[896.96,7.15]]]
["binance-futures","BNBUSDT",1763596812730,[[896.9,22.4],[896.88,0.01],[896.84,12.22],[896.83,6.34],[896.82,0.23]],[[896.91,3.36],[896.92,7.58],[896.93,1.44],[896.94,2.07],[896.95,0.03]]]
["binance-futures","BNBUSDT",1763596812779,[[896.9,21.28],[896.88,0.01],[896.86,0.27],[896.85,1.82],[896.84,12.51]],[[896.91,10.8],[896.92,0.01],[896.93,1.44],[896.94,2.07],[896.95,0.03]]]
["binance-futures","BNBUSDT",1763596812832,[[896.92,68.96],[896.9,6.95],[896.88,0.01],[896.86,0.27],[896.85,1.82]],[[896.93,1.48],[896.94,0.27],[896.95,0.03],[896.96,0.03],[896.97,4.28]]]
["binance-futures","BNBUSDT",1763596812884,[[896.99,46.09],[896.98,1.75],[896.97,11.48],[896.96,2.38],[896.95,2.01]],[[897.0,0.04],[897.01,0.02],[897.04,0.01],[897.05,1.41],[897.06,0.05]]]
["binance-futures","BNBUSDT",1763596812938,[[896.99,51.11],[896.98,3.82],[896.97,11.48],[896.96,2.38],[896.95,2.01]],[[897.0,0.04],[897.01,0.02],[897.04,0.01],[897.05,1.41],[897.06,0.05]]]
["binance-futures","BNBUSDT",1763596812986,[[896.99,51.11],[896.98,3.95],[896.97,11.75],[896.96,2.38],[896.95,2.56]],[[897.0,0.04],[897.01,0.02],[897.04,0.01],[897.05,1.41],[897.06,0.03]]]
["binance-futures","BNBUSDT",1763596813044,[[896.99,51.88],[896.98,3.95],[896.97,11.48],[896.96,2.38],[896.95,2.01]],[[897.0,0.04],[897.01,0.02],[897.04,0.01],[897.05,0.13],[897.06,0.03]]]
["binance-futures","BNBUSDT",1763596813149,[[896.99,51.88],[896.98,2.37],[896.97,11.48],[896.96,2.4],[896.95,2.01]],[[897.0,0.04],[897.01,0.02],[897.04,0.01],[897.05,0.57],[897.06,0.03]]]
["binance-futures","BNBUSDT",1763596813194,[[896.99,51.88],[896.98,2.39],[896.97,11.48],[896.96,2.4],[896.95,2.01]],[[897.0,0.04],[897.01,0.02],[897.04,0.01],[897.05,0.57],[897.06,0.03]]]
["binance-futures","BNBUSDT",1763596813260,[[896.99,46.79],[896.98,7.41],[896.97,11.46],[896.96,2.4],[896.95,2.01]],[[897.0,5.1],[897.04,0.01],[897.05,0.55],[897.06,0.03],[897.08,4.59]]]
["binance-futures","BNBUSDT",1763596813314,[[896.99,46.79],[896.98,7.55],[896.97,8.64],[896.96,2.4],[896.95,2.01]],[[897.0,5.19],[897.04,0.01],[897.05,0.55],[897.06,0.03],[897.08,4.59]]]
["binance-futures","BNBUSDT",1763596813364,[[896.99,46.59],[896.98,2.53],[896.97,7.38],[896.96,2.4],[896.95,2.01]],[[897.0,12.95],[897.04,0.01],[897.05,0.48],[897.06,0.03],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596813407,[[896.99,46.59],[896.98,1.92],[896.97,7.38],[896.96,2.4],[896.95,2.01]],[[897.0,12.94],[897.04,0.01],[897.05,0.48],[897.06,0.03],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596813465,[[896.99,46.59],[896.98,1.92],[896.97,7.38],[896.96,2.5],[896.95,2.01]],[[897.0,6.19],[897.04,0.01],[897.05,0.48],[897.06,0.03],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596813530,[[896.99,51.63],[896.98,1.92],[896.97,7.38],[896.96,2.5],[896.95,2.01]],[[897.0,6.19],[897.04,0.01],[897.05,0.48],[897.06,0.03],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596813575,[[896.99,51.63],[896.98,1.92],[896.97,7.38],[896.96,2.5],[896.95,2.01]],[[897.0,6.19],[897.04,0.01],[897.05,0.48],[897.06,0.03],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596813635,[[896.99,34.96],[896.98,1.92],[896.97,3.5],[896.96,2.5],[896.95,2.01]],[[897.0,13.95],[897.04,0.01],[897.05,0.48],[897.06,0.03],[897.08,4.58]]]
["binance-futures","BNBUSDT",1763596813683,[[896.99,34.96],[896.98,0.46],[896.97,3.5],[896.96,2.5],[896.95,2.01]],[[897.0,13.95],[897.01,0.02],[897.04,0.01],[897.05,0.48],[897.06,0.03]]]
["binance-futures","BNBUSDT",1763596813744,[[896.99,34.42],[896.98,0.46],[896.97,3.5],[896.96,2.5],[896.95,2.01]],[[897.0,19.13],[897.01,0.02],[897.04,0.01],[897.05,0.48],[897.06,0.03]]]
["binance-futures","BNBUSDT",1763596813907,[[896.99,34.93],[896.98,0.46],[896.97,3.5],[896.96,2.5],[896.95,2.01]],[[897.0,11.4],[897.01,0.02],[897.04,0.01],[897.05,0.48],[897.06,0.03]]]
["binance-futures","BNBUSDT",1763596813948,[[896.99,34.93],[896.98,0.46],[896.97,3.5],[896.96,2.5],[896.95,2.01]],[[897.0,19.12],[897.01,0.02],[897.04,0.01],[897.05,0.48],[897.06,0.03]]]
["binance-futures","BNBUSDT",1763596814019,[[896.99,34.99],[896.98,0.46],[896.97,3.5],[896.96,2.5],[896.95,2.07]],[[897.0,19.16],[897.01,0.02],[897.04,0.01],[897.05,0.46],[897.06,0.03]]]
["binance-futures","BNBUSDT",1763596814197,[[896.99,22.85],[896.98,0.04],[896.97,3.07],[896.96,0.13],[896.95,2.07]],[[897.0,23.04],[897.04,0.01],[897.05,0.46],[897.06,0.03],[897.1,5.04]]]
["binance-futures","BNBUSDT",1763596814240,[[896.99,22.85],[896.98,0.04],[896.97,3.07],[896.96,0.13],[896.95,2.07]],[[897.0,23.38],[897.04,0.01],[897.05,0.46],[897.06,0.03],[897.1,6.18]]]
["binance-futures","BNBUSDT",1763596814304,[[896.99,22.55],[896.98,0.04],[896.97,3.07],[896.96,0.03],[896.95,2.07]],[[897.0,23.38],[897.04,0.01],[897.05,0.46],[897.06,0.03],[897.1,6.18]]]
["binance-futures","BNBUSDT",1763596814341,[[896.99,22.61],[896.98,0.04],[896.97,3.07],[896.96,0.03],[896.95,2.07]],[[897.0,23.38],[897.04,0.01],[897.05,0.46],[897.06,0.03],[897.1,6.18]]]
["binance-futures","BNBUSDT",1763596814410,[[896.99,21.86],[896.98,0.04],[896.97,3.07],[896.96,0.03],[896.95,2.07]],[[897.0,15.87],[897.04,0.01],[897.05,0.46],[897.06,0.03],[897.1,4.17]]]
["binance-futures","BNBUSDT",1763596814464,[[896.99,21.58],[896.98,0.04],[896.97,3.07],[896.96,0.03],[896.95,2.07]],[[897.0,16.0],[897.04,0.01],[897.05,0.46],[897.06,0.03],[897.1,4.17]]]
["binance-futures","BNBUSDT",1763596814512,[[896.99,25.56],[896.98,0.04],[896.97,3.07],[896.96,0.03],[896.95,2.07]],[[897.0,15.96],[897.04,0.01],[897.05,0.46],[897.06,0.01],[897.1,3.03]]]
["binance-futures","BNBUSDT",1763596814570,[[896.99,25.56],[896.98,0.04],[896.97,3.07],[896.96,0.03],[896.95,2.07]],[[897.0,15.96],[897.04,0.01],[897.05,0.48],[897.06,0.01],[897.1,3.03]]]
["binance-futures","BNBUSDT",1763596814617,[[896.99,25.29],[896.98,0.04],[896.97,3.07],[896.96,0.03],[896.95,2.07]],[[897.0,15.98],[897.04,0.01],[897.05,0.48],[897.06,0.01],[897.1,3.03]]]
["binance-futures","BNBUSDT",1763596814694,[[896.99,25.29],[896.98,0.04],[896.97,3.07],[896.96,0.01],[896.95,2.07]],[[897.0,15.98],[897.04,0.01],[897.05,0.48],[897.06,0.01],[897.1,3.03]]]
["binance-futures","BNBUSDT",1763596814790,[[896.99,25.29],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,15.98],[897.04,0.01],[897.05,0.48],[897.06,0.01],[897.1,3.03]]]
["binance-futures","BNBUSDT",1763596814885,[[896.99,25.39],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,19.86],[897.04,0.01],[897.05,0.48],[897.06,0.01],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596814933,[[896.99,23.82],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,21.61],[897.04,0.01],[897.05,0.48],[897.06,0.01],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596815001,[[896.99,25.25],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,21.61],[897.04,0.01],[897.05,0.48],[897.06,0.01],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596815107,[[896.99,23.8],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,21.61],[897.04,0.01],[897.05,0.46],[897.06,0.01],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596815217,[[896.99,23.82],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,19.86],[897.04,0.01],[897.05,0.46],[897.06,0.01],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596815269,[[896.99,24.08],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,21.29],[897.04,0.01],[897.05,0.46],[897.06,0.01],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596815314,[[896.99,25.55],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,19.79],[897.04,0.01],[897.05,0.46],[897.06,0.01],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596815375,[[896.99,26.2],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,21.18],[897.04,0.01],[897.05,0.46],[897.06,0.01],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596815411,[[896.99,32.45],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,15.64],[897.04,0.01],[897.05,0.46],[897.06,0.01],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596815477,[[896.99,32.45],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,15.61],[897.01,0.15],[897.04,0.01],[897.05,0.46],[897.06,0.01]]]
["binance-futures","BNBUSDT",1763596815673,[[896.99,32.45],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,15.61],[897.01,0.15],[897.04,0.01],[897.05,0.48],[897.06,0.01]]]
["binance-futures","BNBUSDT",1763596815849,[[896.99,33.22],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,15.61],[897.01,0.17],[897.04,0.01],[897.05,0.48],[897.06,0.01]]]
["binance-futures","BNBUSDT",1763596816097,[[896.99,35.44],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,15.61],[897.01,0.17],[897.04,0.01],[897.05,0.48],[897.06,0.01]]]
["binance-futures","BNBUSDT",1763596816199,[[896.99,33.24],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,15.61],[897.01,0.17],[897.04,0.01],[897.05,0.46],[897.06,0.01]]]
["binance-futures","BNBUSDT",1763596816253,[[896.99,33.24],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,15.59],[897.01,0.17],[897.04,0.01],[897.05,0.46],[897.06,0.01]]]
["binance-futures","BNBUSDT",1763596816313,[[896.99,33.24],[896.98,0.02],[896.97,3.09],[896.96,0.01],[896.95,2.07]],[[897.0,10.15],[897.01,0.17],[897.04,0.01],[897.05,0.46],[897.06,0.01]]]
["binance-futures","BNBUSDT",1763596816365,[[897.09,3.82],[897.08,0.08],[897.05,1.86],[897.04,56.84],[897.03,5.89]],[[897.1,3.02],[897.11,0.03],[897.12,15.84],[897.14,0.07],[897.17,0.31]]]
["binance-futures","BNBUSDT",1763596816413,[[897.09,11.11],[897.05,9.37],[897.04,8.65],[897.03,2.31]],[[897.1,14.91],[897.11,0.01],[897.12,15.83],[897.14,0.07],[897.17,0.01]]]
["binance-futures","BNBUSDT",1763596816469,[[897.11,0.59],[897.1,15.44],[897.09,27.22],[897.07,3.88],[897.06,2.2]],[[897.12,15.7],[897.14,0.07],[897.17,0.01],[897.18,0.05],[897.22,0.63]]]
["binance-futures","BNBUSDT",1763596816521,[[897.16,0.14],[897.12,10.93],[897.11,3.09],[897.1,4.31],[897.09,9.32]],[[897.17,13.47],[897.18,0.01],[897.19,4.13],[897.2,0.02],[897.22,0.02]]]
["binance-futures","BNBUSDT",1763596816565,[[897.16,4.68],[897.13,1.63],[897.12,2.34],[897.11,3.09],[897.1,4.31]],[[897.17,19.18],[897.18,0.01],[897.19,4.23],[897.2,0.02],[897.22,0.02]]]
["binance-futures","BNBUSDT",1763596816626,[[897.16,4.42],[897.12,1.18],[897.11,0.02]],[[897.17,21.0],[897.18,0.01],[897.19,4.35],[897.2,0.02],[897.22,5.71]]]
["binance-futures","BNBUSDT",1763596816666,[[897.16,4.42],[897.14,5.02],[897.12,0.01],[897.11,0.02],[896.98,0.04]],[[897.17,21.02],[897.18,0.01],[897.19,4.35],[897.2,0.02],[897.22,5.71]]]
["binance-futures","BNBUSDT",1763596816730,[[897.16,7.18],[897.14,5.02],[897.12,0.01],[897.11,0.02],[897.08,4.57]],[[897.17,21.02],[897.18,0.01],[897.19,4.35],[897.2,0.02],[897.22,0.02]]]
["binance-futures","BNBUSDT",1763596816782,[[897.16,7.18],[897.12,0.01],[897.11,0.02],[897.08,4.57]],[[897.17,19.9],[897.18,0.01],[897.19,4.35],[897.2,0.02],[897.22,0.02]]]
["binance-futures","BNBUSDT",1763596816834,[[897.08,14.55],[897.07,3.07],[897.06,3.9],[897.04,2.29],[897.0,9.81]],[[897.09,8.96],[897.12,0.02],[897.16,8.85],[897.17,8.98],[897.18,0.01]]]
["binance-futures","BNBUSDT",1763596816888,[[897.08,14.57],[897.07,3.25],[897.06,0.2],[897.04,1.53],[897.0,9.82]],[[897.09,8.98],[897.12,0.02],[897.15,1.32],[897.16,6.74],[897.17,8.98]]]
["binance-futures","BNBUSDT",1763596816943,[[897.08,16.22],[897.07,3.25],[897.06,0.2],[897.04,1.53],[897.0,9.82]],[[897.09,8.98],[897.12,0.02],[897.15,1.32],[897.16,6.74],[897.17,8.77]]]
["binance-futures","BNBUSDT",1763596816993,[[897.08,16.22],[897.07,3.25],[897.06,0.2],[897.04,1.53],[897.0,9.82]],[[897.09,8.98],[897.12,0.02],[897.15,1.32],[897.16,6.78],[897.17,8.77]]]
["binance-futures","BNBUSDT",1763596817054,[[897.08,15.75],[897.07,0.02],[897.06,0.04],[897.04,1.53],[897.03,2.03]],[[897.09,18.33],[897.11,3.97],[897.12,0.02],[897.15,1.32],[897.16,6.78]]]
["binance-futures","BNBUSDT",1763596817101,[[897.08,17.19],[897.07,0.02],[897.06,0.04],[897.04,1.53],[897.03,2.03]],[[897.09,17.43],[897.11,3.97],[897.12,0.02],[897.15,1.32],[897.16,6.78]]]
["binance-futures","BNBUSDT",1763596817163,[[897.08,17.19],[897.07,0.02],[897.06,0.04],[897.04,1.53],[897.03,2.03]],[[897.09,17.43],[897.11,3.88],[897.12,0.02],[897.15,1.32],[897.16,6.78]]]
["binance-futures","BNBUSDT",1763596817213,[[897.08,17.33],[897.07,0.02],[897.06,0.04],[897.04,1.53],[897.03,2.03]],[[897.09,15.97],[897.11,3.88],[897.12,0.02],[897.16,6.78],[897.19,6.55]]]
["binance-futures","BNBUSDT",1763596817270,[[897.08,17.33],[897.07,0.02],[897.06,0.02],[897.04,1.53],[897.03,2.03]],[[897.09,15.97],[897.11,3.88],[897.12,0.02],[897.16,6.78],[897.19,6.55]]]
["binance-futures","BNBUSDT",1763596817320,[[897.08,13.92],[897.07,0.02],[897.06,0.02],[897.04,1.53],[897.03,2.03]],[[897.09,16.68],[897.11,3.88],[897.12,0.02],[897.16,6.78],[897.19,6.55]]]
["binance-futures","BNBUSDT",1763596817376,[[897.08,13.83],[897.07,0.02],[897.06,0.02],[897.04,0.03],[897.03,2.03]],[[897.09,21.36],[897.11,3.88],[897.12,0.02],[897.16,6.78],[897.19,6.55]]]
["binance-futures","BNBUSDT",1763596817429,[[897.08,13.83],[897.06,0.02],[897.04,0.03],[897.03,2.03]],[[897.09,19.65],[897.11,3.9],[897.12,0.02],[897.16,6.78],[897.19,6.55]]]
["binance-futures","BNBUSDT",1763596817480,[[897.08,13.83],[897.06,0.02],[897.04,0.03],[897.03,2.03],[896.91,0.03]],[[897.09,22.13],[897.11,3.9],[897.12,0.02],[897.16,6.78],[897.19,6.55]]]
["binance-futures","BNBUSDT",1763596817517,[[897.08,7.37],[897.06,5.04],[897.04,0.03],[897.03,2.03],[896.91,0.03]],[[897.09,22.13],[897.11,3.9],[897.12,0.02],[897.16,6.78],[897.17,24.43]]]
["binance-futures","BNBUSDT",1763596817586,[[897.01,17.98],[897.0,5.06],[896.99,0.43],[896.96,0.01],[896.95,2.09]],[[897.02,14.79],[897.04,4.44],[897.06,4.21],[897.07,3.09],[897.08,3.19]]]
["binance-futures","BNBUSDT",1763596817639,[[897.01,5.39],[897.0,0.02],[896.99,0.43],[896.96,0.01],[896.95,2.09]],[[897.02,18.67],[897.03,2.23],[897.04,3.89],[897.06,4.15],[897.07,3.09]]]
["binance-futures","BNBUSDT",1763596817691,[[897.01,1.13],[897.0,0.02],[896.99,0.43],[896.98,0.01],[896.96,0.01]],[[897.02,26.96],[897.03,2.44],[897.04,3.89],[897.06,4.15],[897.07,6.86]]]
["binance-futures","BNBUSDT",1763596817733,[[897.01,1.55],[897.0,0.02],[896.99,0.43],[896.98,0.01],[896.96,0.01]],[[897.02,27.15],[897.03,0.21],[897.04,3.89],[897.06,4.15],[897.07,7.06]]]
["binance-futures","BNBUSDT",1763596817853,[[897.01,1.55],[897.0,0.02],[896.99,0.41],[896.98,0.01],[896.96,0.01]],[[897.02,27.14],[897.03,0.21],[897.04,3.89],[897.06,4.15],[897.07,7.06]]]
["binance-futures","BNBUSDT",1763596817907,[[897.01,1.57],[897.0,0.02],[896.99,0.41],[896.98,0.01],[896.96,0.01]],[[897.02,26.51],[897.03,0.21],[897.04,3.89],[897.06,4.15],[897.07,7.06]]]
["binance-futures","BNBUSDT",1763596817970,[[897.01,2.14],[897.0,0.04],[896.99,0.41],[896.98,0.01],[896.97,0.06]],[[897.02,23.49],[897.03,0.21],[897.04,3.89],[897.06,4.15],[897.07,7.06]]]
["binance-futures","BNBUSDT",1763596818028,[[897.01,9.83],[897.0,0.04],[896.99,5.43],[896.98,0.01],[896.97,0.04]],[[897.02,19.2],[897.03,0.11],[897.04,3.89],[897.06,4.15],[897.07,7.06]]]
["binance-futures","BNBUSDT",1763596818074,[[897.01,9.99],[897.0,0.04],[896.99,5.59],[896.98,0.01],[896.97,0.04]],[[897.02,20.8],[897.03,0.11],[897.04,3.89],[897.06,4.15],[897.07,5.31]]]
["binance-futures","BNBUSDT",1763596818129,[[897.01,10.29],[897.0,0.04],[896.99,5.59],[896.98,0.01],[896.97,0.04]],[[897.02,19.0],[897.03,0.11],[897.04,3.89],[897.06,4.15],[897.07,5.31]]]
["binance-futures","BNBUSDT",1763596818189,[[897.01,10.46],[897.0,0.04],[896.99,5.59],[896.98,0.01],[896.97,0.04]],[[897.02,19.0],[897.03,0.11],[897.04,3.89],[897.06,4.15],[897.07,10.33]]]
["binance-futures","BNBUSDT",1763596818260,[[897.01,10.46],[897.0,0.04],[896.99,5.43],[896.98,0.01],[896.97,0.04]],[[897.02,20.36],[897.03,0.11],[897.04,3.89],[897.06,4.15],[897.07,10.33]]]
["binance-futures","BNBUSDT",1763596818376,[[897.01,10.39],[897.0,0.04],[896.99,5.43],[896.98,0.01],[896.97,0.04]],[[897.02,18.99],[897.03,0.11],[897.04,3.89],[897.06,4.15],[897.07,10.33]]]
["binance-futures","BNBUSDT",1763596818437,[[897.01,10.39],[897.0,0.04],[896.99,5.43],[896.98,0.01],[896.97,0.04]],[[897.02,15.11],[897.03,0.11],[897.04,0.01],[897.06,4.15],[897.07,8.32]]]
["binance-futures","BNBUSDT",1763596818474,[[897.01,12.01],[897.0,0.04],[896.99,4.29],[896.98,0.01],[896.97,0.04]],[[897.02,11.15],[897.03,0.11],[897.04,0.01],[897.06,4.15],[897.07,3.3]]]
["binance-futures","BNBUSDT",1763596818539,[[897.01,21.46],[897.0,0.02],[896.99,4.47],[896.98,0.01],[896.97,0.02]],[[897.02,0.52],[897.03,0.11],[897.04,0.01],[897.05,2.35],[897.06,4.15]]]
["binance-futures","BNBUSDT",1763596818596,[[897.01,17.91],[897.0,0.04],[896.99,0.59],[896.98,0.01],[896.97,0.02]],[[897.02,10.76],[897.03,0.11],[897.04,0.01],[897.05,1.55],[897.06,4.15]]]
["binance-futures","BNBUSDT",1763596818649,[[897.01,17.91],[897.0,0.04],[896.99,0.59],[896.98,0.01],[896.97,0.02]],[[897.02,19.09],[897.03,0.12],[897.04,3.89],[897.06,4.15]]]
["binance-futures","BNBUSDT",1763596818702,[[897.01,12.89],[897.0,5.06],[896.99,0.43],[896.98,0.01],[896.97,0.02]],[[897.02,17.71],[897.03,0.12],[897.04,3.99],[897.06,4.15],[897.08,11.15]]]
["binance-futures","BNBUSDT",1763596818754,[[897.01,14.41],[897.0,5.22],[896.99,0.43],[896.98,0.01],[896.97,0.02]],[[897.02,12.24],[897.03,0.12],[897.04,0.01],[897.06,4.15],[897.08,11.15]]]
["binance-futures","BNBUSDT",1763596818808,[[897.01,26.38],[897.0,0.2],[896.99,0.43],[896.98,0.01],[896.97,0.02]],[[897.02,1.38],[897.03,0.12],[897.04,0.01],[897.06,3.07],[897.08,6.13]]]
["binance-futures","BNBUSDT",1763596818859,[[897.01,26.47],[897.0,0.2],[896.99,0.43],[896.98,0.01],[896.97,1.77]],[[897.02,1.38],[897.03,0.12],[897.04,0.01],[897.07,0.02],[897.08,1.84]]]
["binance-futures","BNBUSDT",1763596818886,[[897.01,27.39],[897.0,0.2],[896.99,0.43],[896.98,0.01],[896.97,2.09]],[[897.02,1.38],[897.03,0.12],[897.04,0.01],[897.07,0.02],[897.08,1.39]]]
["binance-futures","BNBUSDT",1763596819016,[[897.01,27.39],[897.0,0.2],[896.99,0.43],[896.98,0.01],[896.97,2.09]],[[897.02,1.37],[897.03,0.12],[897.04,0.01],[897.07,0.02],[897.08,1.39]]]
["binance-futures","BNBUSDT",1763596819089,[[897.01,27.39],[897.0,0.2],[896.99,0.43],[896.98,0.01],[896.97,2.11]],[[897.02,1.37],[897.03,0.12],[897.04,0.01],[897.07,0.02],[897.08,1.39]]]
["binance-futures","BNBUSDT",1763596819145,[[897.01,27.39],[897.0,0.2],[896.99,0.43],[896.98,0.01],[896.97,2.11]],[[897.02,1.37],[897.03,0.14],[897.04,0.01],[897.07,0.02],[897.08,1.39]]]
["binance-futures","BNBUSDT",1763596819271,[[897.01,27.39],[897.0,0.2],[896.99,0.43],[896.98,0.01],[896.97,2.11]],[[897.02,1.37],[897.03,0.14],[897.04,0.01],[897.07,0.02],[897.08,1.31]]]
["binance-futures","BNBUSDT",1763596819322,[[897.01,27.39],[897.0,0.2],[896.99,0.43],[896.98,0.01],[896.97,2.11]],[[897.02,4.77],[897.03,0.14],[897.04,0.01],[897.07,0.02],[897.08,1.31]]]
["binance-futures","BNBUSDT",1763596819376,[[897.01,27.39],[897.0,0.2],[896.99,0.43],[896.98,0.01],[896.97,2.11]],[[897.02,4.77],[897.03,0.14],[897.04,0.01],[897.07,0.02],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596819529,[[897.01,27.46],[897.0,0.2],[896.99,0.43],[896.98,0.01],[896.97,2.11]],[[897.02,4.77],[897.03,0.14],[897.04,0.01],[897.07,0.02],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596819654,[[897.01,27.46],[897.0,0.22],[896.99,0.43],[896.98,0.01],[896.97,2.11]],[[897.02,4.84],[897.03,0.14],[897.04,0.01],[897.07,0.02],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596819725,[[897.01,27.05],[897.0,0.22],[896.99,0.43],[896.98,0.01],[896.97,2.11]],[[897.02,4.88],[897.03,0.14],[897.04,0.01],[897.07,0.02],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596819778,[[897.01,27.05],[897.0,0.22],[896.99,0.65],[896.98,0.01],[896.97,2.11]],[[897.02,4.88],[897.03,0.14],[897.04,0.01],[897.07,0.02],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596819794,[[897.01,27.56],[897.0,0.22],[896.99,0.65],[896.98,0.01],[896.97,2.11]],[[897.02,4.88],[897.03,0.14],[897.04,0.01],[897.07,0.02],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596819886,[[897.01,27.58],[897.0,0.22],[896.99,0.65],[896.98,0.01],[896.97,2.11]],[[897.02,7.5],[897.03,0.14],[897.04,0.01],[897.07,0.02],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596820042,[[897.01,46.58],[897.0,0.22],[896.99,0.65],[896.98,0.01],[896.97,2.11]],[[897.02,7.98],[897.03,0.14],[897.04,0.01],[897.07,0.02],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596820158,[[897.01,46.51],[897.0,0.22],[896.99,0.34],[896.98,0.01],[896.97,2.11]],[[897.02,7.95],[897.03,0.14],[897.04,0.01],[897.07,0.02],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596820210,[[897.01,46.82],[897.0,0.22],[896.99,0.34],[896.98,0.01],[896.97,2.11]],[[897.02,8.19],[897.03,0.14],[897.04,0.01],[897.07,0.02],[897.08,0.01]]]
["binance-futures","BNBUSDT",1763596820259,[[897.08,36.45],[897.06,14.62],[897.05,5.89],[897.04,11.65],[897.03,15.64]],[[897.09,0.03],[897.16,39.23],[897.17,17.81],[897.19,0.33],[897.2,2.38]]]
["binance-futures","BNBUSDT",1763596820315,[[897.08,38.96],[897.07,4.94],[897.06,14.9],[897.05,5.89],[897.04,22.46]],[[897.09,0.03],[897.15,6.12],[897.16,2.53],[897.17,17.81],[897.19,0.33]]]
["binance-futures","BNBUSDT",1763596820368,[[897.08,38.98],[897.07,4.94],[897.06,14.9],[897.05,9.53],[897.04,22.46]],[[897.09,0.03],[897.15,0.04],[897.16,2.53],[897.17,17.81],[897.19,0.33]]]
["binance-futures","BNBUSDT",1763596820420,[[897.08,39.05],[897.07,4.94],[897.06,14.9],[897.05,9.53],[897.04,22.46]],[[897.09,0.03],[897.15,0.04],[897.16,2.53],[897.17,17.5],[897.19,0.04]]]
["binance-futures","BNBUSDT",1763596820475,[[897.08,39.05],[897.07,4.94],[897.06,14.9],[897.05,9.53],[897.04,22.46]],[[897.09,0.03],[897.14,0.02],[897.15,0.04],[897.16,2.53],[897.17,17.5]]]
["binance-futures","BNBUSDT",1763596820521,[[897.08,39.05],[897.07,4.96],[897.06,14.9],[897.05,9.53],[897.04,22.46]],[[897.09,0.03],[897.14,0.02],[897.15,0.04],[897.16,2.53],[897.17,17.5]]]
["binance-futures","BNBUSDT",1763596820605,[[897.08,39.05],[897.07,4.96],[897.06,14.9],[897.05,9.53],[897.04,22.46]],[[897.09,0.03],[897.12,0.03],[897.14,0.02],[897.15,0.04],[897.16,2.53]]]
["binance-futures","BNBUSDT",1763596820660,[[897.08,36.55],[897.07,4.98],[897.06,14.9],[897.05,9.55],[897.04,22.46]],[[897.09,0.03],[897.12,0.03],[897.14,0.02],[897.15,0.04],[897.16,2.53]]]
["binance-futures","BNBUSDT",1763596820694,[[897.08,36.55],[897.07,4.98],[897.06,14.9],[897.05,9.55],[897.04,22.46]],[[897.09,0.08],[897.12,0.03],[897.14,0.02],[897.15,0.04],[897.16,2.53]]]
["binance-futures","BNBUSDT",1763596820767,[[897.08,35.31],[897.07,4.98],[897.06,14.9],[897.05,9.57],[897.04,22.46]],[[897.09,2.83],[897.12,0.03],[897.14,0.02],[897.15,0.04],[897.16,7.09]]]
["binance-futures","BNBUSDT",1763596820826,[[897.08,31.74],[897.07,4.98],[897.06,14.9],[897.05,9.57],[897.04,22.78]],[[897.09,2.83],[897.12,0.03],[897.14,5.72],[897.15,0.04],[897.16,2.62]]]
["binance-futures","BNBUSDT",1763596820873,[[897.08,32.36],[897.07,4.98],[897.06,10.82],[897.05,9.57],[897.04,22.78]],[[897.09,2.85],[897.12,0.03],[897.14,0.02],[897.15,0.04],[897.16,2.53]]]
["binance-futures","BNBUSDT",1763596820930,[[897.08,32.34],[897.07,4.98],[897.06,10.82],[897.05,9.57],[897.04,22.78]],[[897.09,2.85],[897.12,0.03],[897.14,0.02],[897.15,0.04],[897.16,2.53]]]
["binance-futures","BNBUSDT",1763596821036,[[897.08,15.18],[897.07,4.84],[897.06,0.42],[897.05,0.18],[897.04,11.14]],[[897.09,20.05],[897.1,3.88],[897.11,3.89],[897.12,0.03],[897.14,0.02]]]
["binance-futures","BNBUSDT",1763596821090,[[897.08,10.16],[897.07,5.06],[897.05,0.02],[897.04,3.61]],[[897.09,20.05],[897.1,3.88],[897.11,4.0],[897.12,0.03],[897.14,0.02]]]
["binance-futures","BNBUSDT",1763596821141,[[897.08,10.18],[897.07,0.04],[897.05,0.02],[897.04,3.61],[896.93,0.42]],[[897.09,20.08],[897.1,3.88],[897.11,4.1],[897.12,0.03],[897.14,0.02]]]
["binance-futures","BNBUSDT",1763596821194,[[897.08,8.37],[897.07,0.04],[897.05,0.02],[897.04,3.61],[896.96,2.04]],[[897.09,20.06],[897.1,3.88],[897.11,4.1],[897.12,0.03],[897.14,0.02]]]
["binance-futures","BNBUSDT",1763596821235,[[897.08,9.6],[897.07,0.02],[897.04,3.61],[896.96,2.04]],[[897.09,20.06],[897.1,3.9],[897.11,4.1],[897.12,0.03],[897.14,0.02]]]
["binance-futures","BNBUSDT",1763596821297,[[897.08,9.58],[897.07,0.02],[897.06,5.02],[897.04,3.61],[896.96,2.04]],[[897.09,22.96],[897.1,3.9],[897.11,4.1],[897.12,0.03],[897.14,0.02]]]
["binance-futures","BNBUSDT",1763596821350,[[897.08,8.36],[897.07,0.02],[897.04,3.61],[896.96,2.04]],[[897.09,23.1],[897.1,3.9],[897.11,4.1],[897.12,0.03],[897.14,0.02]]]
["binance-futures","BNBUSDT",1763596821395,[[897.08,9.67],[897.07,0.02],[897.06,5.02],[897.04,3.61],[896.96,2.04]],[[897.09,21.44],[897.1,3.9],[897.11,4.1],[897.12,0.03],[897.14,0.02]]]
["binance-futures","BNBUSDT",1763596821434,[[897.08,9.67],[897.07,0.02],[897.06,5.02],[897.04,3.61],[896.96,2.04]],[[897.09,22.84],[897.1,3.9],[897.11,4.1],[897.12,0.03],[897.14,0.02]]]
["binance-futures","BNBUSDT",1763596821531,[[897.08,9.67],[897.07,5.04],[897.04,3.61],[896.96,2.04]],[[897.09,24.47],[897.1,3.9],[897.11,4.1],[897.12,0.03],[897.14,0.02]]]
["binance-futures","BNBUSDT",1763596821604,[[897.08,8.38],[897.07,5.04],[897.04,3.61],[896.96,2.04],[896.82,4.26]],[[897.09,24.51],[897.1,3.9],[897.11,4.1],[897.12,0.03],[897.14,0.02]]]
["binance-futures","BNBUSDT",1763596821665,[[897.07,1.59],[897.04,8.31],[897.02,1.08],[897.0,0.06],[896.96,2.04]],[[897.08,36.73],[897.09,13.54],[897.1,3.9],[897.11,4.1],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596821722,[[897.07,1.59],[897.04,3.29],[897.0,0.06],[896.99,0.63],[896.96,2.04]],[[897.08,36.73],[897.09,13.49],[897.1,3.9],[897.11,4.1],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596821773,[[897.07,9.35],[897.04,3.29],[897.03,0.02],[897.0,0.06],[896.99,0.63]],[[897.08,36.75],[897.09,13.49],[897.1,3.9],[897.11,4.1],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596821825,[[897.07,11.89],[897.04,3.29],[897.03,5.04],[897.0,0.06],[896.99,0.63]],[[897.08,35.05],[897.09,13.47],[897.1,3.9],[897.11,4.1],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596821871,[[897.07,11.63],[897.04,3.29],[897.03,0.02],[897.02,2.01],[897.0,0.06]],[[897.08,20.89],[897.09,7.79],[897.1,3.9],[897.11,0.11],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596821929,[[897.07,16.08],[897.04,3.29],[897.03,0.02],[897.02,2.01],[897.0,0.06]],[[897.08,17.01],[897.09,6.39],[897.1,0.02],[897.11,0.11],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596821982,[[897.07,16.1],[897.04,3.29],[897.03,0.02],[897.02,2.01],[897.0,0.06]],[[897.08,18.45],[897.09,6.39],[897.1,0.02],[897.11,0.11],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822031,[[897.07,16.12],[897.04,3.29],[897.03,0.02],[897.02,2.01],[897.0,0.06]],[[897.08,18.45],[897.09,6.39],[897.1,0.02],[897.11,0.11],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822090,[[897.07,16.72],[897.04,3.29],[897.03,0.02],[897.02,2.01],[897.0,0.06]],[[897.08,18.45],[897.09,6.39],[897.1,0.02],[897.11,0.11],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822157,[[897.07,16.72],[897.04,3.29],[897.03,0.02],[897.02,2.01],[897.0,0.06]],[[897.08,22.3],[897.09,6.38],[897.1,0.02],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822204,[[897.07,16.72],[897.04,3.29],[897.03,0.02],[897.02,2.01],[897.0,0.06]],[[897.08,22.3],[897.09,6.5],[897.1,0.02],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822252,[[897.07,18.15],[897.04,3.29],[897.03,0.02],[897.02,2.01],[897.0,0.06]],[[897.08,14.56],[897.09,6.5],[897.1,0.02],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822313,[[897.07,18.15],[897.04,3.29],[897.03,0.02],[897.02,2.01],[897.0,0.06]],[[897.08,14.56],[897.09,6.5],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822383,[[897.07,18.17],[897.04,3.29],[897.03,0.02],[897.02,2.54],[897.0,0.06]],[[897.08,12.87],[897.09,6.5],[897.11,0.01],[897.12,0.03],[897.45,3.88]]]
["binance-futures","BNBUSDT",1763596822430,[[897.07,18.17],[897.04,3.29],[897.03,0.54],[897.02,2.54],[897.0,0.06]],[[897.08,8.99],[897.09,6.5],[897.11,0.01],[897.12,0.03],[897.32,5.63]]]
["binance-futures","BNBUSDT",1763596822493,[[897.07,18.17],[897.04,3.29],[897.03,0.54],[897.02,2.54],[897.0,0.06]],[[897.08,8.99],[897.09,6.5],[897.11,0.01],[897.12,0.03],[897.18,0.38]]]
["binance-futures","BNBUSDT",1763596822538,[[897.07,17.94],[897.04,3.29],[897.03,0.54],[897.02,2.54],[897.0,0.06]],[[897.08,17.85],[897.09,6.5],[897.1,3.88],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822603,[[897.07,16.59],[897.04,3.29],[897.03,0.54],[897.02,2.54],[897.0,0.06]],[[897.08,17.81],[897.09,6.5],[897.1,3.88],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822639,[[897.07,11.57],[897.04,3.29],[897.03,0.54],[897.02,2.54],[897.0,0.06]],[[897.08,17.69],[897.09,6.5],[897.1,3.88],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822711,[[897.07,11.55],[897.04,3.29],[897.03,0.54],[897.02,2.54],[897.0,0.06]],[[897.08,17.69],[897.09,6.5],[897.1,3.88],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822801,[[897.07,11.57],[897.04,3.29],[897.03,0.54],[897.02,2.54],[897.0,0.06]],[[897.08,17.99],[897.09,6.5],[897.1,3.9],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822886,[[897.07,3.81],[897.04,3.29],[897.03,0.02],[897.0,0.06]],[[897.08,17.99],[897.09,6.5],[897.1,3.9],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822942,[[897.07,3.81],[897.04,3.29],[897.03,5.04],[897.01,20.06],[897.0,0.06]],[[897.08,17.99],[897.09,6.5],[897.1,3.9],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596822986,[[897.07,3.81],[897.05,0.53],[897.04,3.83],[897.03,5.04],[897.01,20.06]],[[897.08,17.99],[897.09,6.5],[897.1,3.9],[897.11,0.01],[897.12,1.76]]]
["binance-futures","BNBUSDT",1763596823037,[[897.07,11.55],[897.05,0.53],[897.04,3.83],[897.03,5.04],[897.01,20.06]],[[897.08,17.95],[897.09,6.5],[897.1,3.9],[897.11,0.01],[897.12,1.76]]]
["binance-futures","BNBUSDT",1763596823094,[[897.07,11.55],[897.05,0.53],[897.04,8.99],[897.03,0.02],[897.01,20.06]],[[897.08,17.95],[897.09,6.5],[897.1,3.9],[897.11,0.01],[897.12,1.76]]]
["binance-futures","BNBUSDT",1763596823201,[[897.07,11.55],[897.04,8.45],[897.03,0.02],[897.01,20.06]],[[897.08,17.95],[897.09,6.5],[897.1,3.9],[897.11,0.01],[897.12,1.76]]]
["binance-futures","BNBUSDT",1763596823258,[[897.07,11.55],[897.04,8.45],[897.03,0.03],[897.01,20.06],[835.18,0.29]],[[897.08,17.95],[897.09,6.5],[897.1,3.9],[897.11,0.01],[897.12,1.76]]]
["binance-futures","BNBUSDT",1763596823349,[[897.07,11.55],[897.04,8.45],[897.03,0.03],[897.01,20.06],[896.91,2.04]],[[897.08,17.95],[897.09,6.4],[897.1,3.9],[897.11,0.01],[897.12,1.76]]]
["binance-futures","BNBUSDT",1763596823402,[[897.07,11.57],[897.04,8.45],[897.03,0.03],[897.01,20.06],[896.91,2.04]],[[897.08,18.09],[897.09,6.4],[897.1,3.9],[897.11,0.01],[897.12,1.76]]]
["binance-futures","BNBUSDT",1763596823452,[[897.07,11.57],[897.04,8.45],[897.03,0.03],[897.01,20.06],[896.91,2.04]],[[897.08,18.07],[897.09,6.4],[897.1,3.9],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596823507,[[897.07,13.0],[897.05,5.16],[897.04,3.43],[897.03,0.03],[897.01,20.06]],[[897.08,16.35],[897.09,6.4],[897.1,3.9],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596823557,[[897.07,13.0],[897.05,0.14],[897.04,3.43],[897.03,0.25],[897.01,20.06]],[[897.08,16.38],[897.09,6.4],[897.1,3.9],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596823676,[[897.07,18.04],[897.05,0.14],[897.04,3.43],[897.03,0.25],[897.02,2.01]],[[897.08,14.87],[897.09,6.4],[897.1,3.9],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596823991,[[897.07,18.04],[897.05,0.16],[897.04,3.43],[897.03,0.25],[897.02,2.01]],[[897.08,14.87],[897.09,6.4],[897.1,3.9],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596824064,[[897.07,19.53],[897.05,0.16],[897.04,3.43],[897.03,0.25],[897.02,2.01]],[[897.08,9.46],[897.09,6.4],[897.1,0.02],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596824167,[[897.07,27.76],[897.05,0.16],[897.04,3.43],[897.03,0.78],[897.02,2.54]],[[897.08,1.23],[897.09,5.79],[897.1,0.02],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596824215,[[897.07,27.76],[897.05,0.16],[897.04,3.43],[897.03,0.78],[897.02,2.83]],[[897.08,1.23],[897.09,5.79],[897.1,0.02],[897.11,0.01],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596824275,[[897.08,42.07],[897.07,14.73],[897.05,0.16],[897.04,3.43],[897.03,0.78]],[[897.09,5.79],[897.1,0.02],[897.11,0.01],[897.12,0.03],[897.17,17.49]]]
["binance-futures","BNBUSDT",1763596824326,[[897.15,18.18],[897.11,11.62],[897.1,24.9],[897.09,49.68],[897.08,32.7]],[[897.16,3.39],[897.17,15.69],[897.18,0.05],[897.24,0.03],[897.26,1.41]]]
["binance-futures","BNBUSDT",1763596824379,[[897.15,34.17],[897.12,0.01],[897.11,21.08],[897.1,6.31],[897.09,14.19]],[[897.16,0.02],[897.17,15.66],[897.18,0.05],[897.24,0.03],[897.25,5.06]]]
["binance-futures","BNBUSDT",1763596824430,[[897.16,24.35],[897.15,1.98],[897.12,8.39],[897.11,5.48],[897.1,6.31]],[[897.17,16.97],[897.18,0.05],[897.19,0.02],[897.2,0.04],[897.24,0.03]]]
["binance-futures","BNBUSDT",1763596824481,[[897.16,24.35],[897.15,1.98],[897.12,6.06],[897.11,5.48],[897.1,6.31]],[[897.17,16.97],[897.18,0.05],[897.19,0.02],[897.2,0.04],[897.24,4.61]]]
["binance-futures","BNBUSDT",1763596824529,[[897.16,19.65],[897.15,1.1],[897.12,6.06],[897.11,5.48],[897.1,6.31]],[[897.17,14.44],[897.18,0.05],[897.19,0.02],[897.2,0.04],[897.23,1.1]]]
["binance-futures","BNBUSDT",1763596824579,[[897.16,16.8],[897.15,1.11],[897.12,6.06],[897.11,5.48],[897.1,6.31]],[[897.17,14.44],[897.18,0.05],[897.19,0.02],[897.2,0.04],[897.23,1.1]]]
["binance-futures","BNBUSDT",1763596824642,[[897.16,0.56],[897.15,0.03],[897.12,0.01],[897.11,5.02],[897.1,1.25]],[[897.17,22.44],[897.18,5.05],[897.19,0.02],[897.2,0.04],[897.22,2.01]]]
["binance-futures","BNBUSDT",1763596824694,[[897.12,13.54]],[[897.13,36.56],[897.14,3.88],[897.15,3.07],[897.16,8.04],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596824743,[[897.12,13.56],[897.08,0.02],[897.07,5.29],[897.02,6.24],[896.86,5.77]],[[897.13,35.8],[897.14,9.0],[897.15,3.17],[897.16,8.04],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596824786,[[897.12,13.56],[897.08,0.02],[897.07,5.29],[897.02,6.24],[896.86,5.77]],[[897.13,35.8],[897.14,9.11],[897.15,3.17],[897.16,8.04],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596824840,[[897.12,13.56],[897.08,0.02],[897.07,5.29],[897.03,0.73],[897.02,5.71]],[[897.13,35.82],[897.14,9.11],[897.15,3.17],[897.16,8.04],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596824903,[[897.12,13.56],[897.08,5.04],[897.07,0.27],[897.03,0.73],[897.02,5.71]],[[897.13,35.82],[897.14,4.1],[897.15,3.17],[897.16,13.06],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596824963,[[897.12,13.56],[897.08,0.04],[897.07,0.27],[897.03,0.73],[897.02,5.71]],[[897.13,39.96],[897.14,4.1],[897.15,3.17],[897.16,13.15],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825009,[[897.12,15.25],[897.09,5.04],[897.08,0.04],[897.07,0.27],[897.04,0.69]],[[897.13,23.88],[897.14,4.1],[897.15,3.17],[897.16,12.07],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825054,[[897.12,15.25],[897.09,0.18],[897.08,0.04],[897.07,0.27],[897.04,7.19]],[[897.13,23.88],[897.14,3.89],[897.15,3.17],[897.16,7.05],[897.17,13.77]]]
["binance-futures","BNBUSDT",1763596825117,[[897.12,13.56],[897.1,5.02],[897.09,0.02],[897.08,0.04],[897.07,0.27]],[[897.13,25.33],[897.14,3.91],[897.15,3.17],[897.16,7.05],[897.17,13.77]]]
["binance-futures","BNBUSDT",1763596825156,[[897.12,13.56],[897.09,0.02],[897.08,0.04],[897.07,0.27]],[[897.13,25.33],[897.14,3.91],[897.15,3.17],[897.16,7.05],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825232,[[897.12,13.56],[897.09,0.02],[897.08,0.04],[897.07,0.27],[897.05,0.01]],[[897.13,25.33],[897.14,3.91],[897.15,3.17],[897.16,7.05],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825285,[[897.12,1.37],[897.09,0.02],[897.08,0.04],[897.07,0.27],[897.05,5.19]],[[897.13,25.37],[897.14,4.01],[897.15,3.17],[897.16,7.05],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825337,[[897.12,1.35],[897.09,0.02],[897.08,0.02],[897.07,0.27],[897.06,0.01]],[[897.13,27.54],[897.14,4.01],[897.15,3.31],[897.16,7.05],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825392,[[897.12,1.35],[897.09,0.02],[897.08,0.02],[897.07,0.27],[897.06,0.01]],[[897.13,27.54],[897.14,4.01],[897.15,8.33],[897.16,7.05],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825441,[[897.12,1.35],[897.09,0.02],[897.08,0.02],[897.07,0.27],[897.06,0.01]],[[897.13,27.62],[897.14,4.01],[897.15,3.41],[897.16,7.05],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825495,[[897.12,1.35],[897.09,0.02],[897.07,0.27],[897.06,0.01]],[[897.13,27.62],[897.14,4.01],[897.15,3.41],[897.16,7.05],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825542,[[897.12,1.61],[897.09,0.02],[897.07,0.27],[897.06,0.01],[897.04,5.74]],[[897.13,43.27],[897.14,4.01],[897.15,3.41],[897.16,7.07],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825599,[[897.12,1.59],[897.09,0.02],[897.07,0.27],[897.06,0.01],[897.05,0.01]],[[897.13,44.25],[897.14,4.01],[897.15,3.41],[897.16,7.07],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825642,[[897.12,1.59],[897.11,0.02],[897.09,0.02],[897.07,0.27],[897.06,0.01]],[[897.13,44.25],[897.14,4.01],[897.15,8.53],[897.16,7.07],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825753,[[897.12,1.59],[897.11,0.02],[897.09,0.02],[897.07,0.27],[897.06,5.19]],[[897.13,44.25],[897.14,4.01],[897.15,8.53],[897.16,7.07],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825817,[[897.12,9.35],[897.11,0.02],[897.07,0.27],[897.06,0.01]],[[897.13,44.29],[897.14,4.01],[897.15,3.51],[897.16,7.07],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825871,[[897.12,1.57],[897.11,0.02],[897.07,0.27],[897.06,0.01],[896.96,2.05]],[[897.13,44.35],[897.14,4.01],[897.15,3.51],[897.16,7.07],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596825924,[[897.12,1.34],[897.11,0.02],[897.07,0.27],[897.06,0.01],[897.05,5.19]],[[897.13,44.35],[897.14,9.12],[897.15,3.51],[897.16,7.07],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596826096,[[897.12,1.36],[897.11,0.02],[897.07,0.27],[897.06,0.01],[897.05,5.19]],[[897.13,44.78],[897.14,9.12],[897.15,3.51],[897.16,7.07],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596826131,[[897.12,1.94],[897.11,0.02],[897.07,0.27],[897.06,0.01],[897.05,5.19]],[[897.13,44.21],[897.14,4.1],[897.15,8.63],[897.16,7.07],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596826202,[[897.12,3.93],[897.11,0.02],[897.07,0.27],[897.06,0.01],[897.05,5.19]],[[897.13,44.53],[897.14,4.1],[897.15,8.65],[897.16,7.07],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596826299,[[897.12,3.93],[897.11,0.02],[897.07,0.27],[897.06,5.03],[897.05,0.17]],[[897.13,44.53],[897.14,4.1],[897.15,3.63],[897.16,12.09],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596826370,[[897.12,4.06],[897.11,0.02],[897.07,0.27],[897.06,5.18],[897.05,0.17]],[[897.13,44.53],[897.14,4.1],[897.15,3.63],[897.16,12.19],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596826501,[[897.12,4.06],[897.11,0.02],[897.07,0.27],[897.06,0.16],[897.05,5.19]],[[897.13,44.53],[897.14,4.1],[897.15,3.63],[897.16,7.17],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596826562,[[897.12,11.84],[897.11,0.02],[897.07,0.27],[897.06,0.55],[897.05,5.34]],[[897.13,44.49],[897.14,4.1],[897.15,3.63],[897.16,6.98],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596826616,[[897.12,11.54],[897.11,0.02],[897.07,5.29],[897.06,0.01],[897.05,0.32]],[[897.13,44.49],[897.14,4.1],[897.15,3.63],[897.16,11.98],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596826675,[[897.12,9.57],[897.11,0.02],[897.07,5.44],[897.06,0.01],[897.05,0.17]],[[897.13,44.5],[897.14,4.1],[897.15,3.63],[897.16,12.08],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596826714,[[897.12,11.17],[897.11,0.02],[897.07,5.44],[897.06,0.01],[897.05,0.17]],[[897.13,44.5],[897.14,4.1],[897.15,3.63],[897.16,12.08],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596826776,[[897.12,11.19],[897.11,0.02],[897.07,5.44],[897.06,0.01],[897.05,0.17]],[[897.13,45.57],[897.14,4.1],[897.15,3.63],[897.16,12.08],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596826804,[[897.12,11.19],[897.11,0.02],[897.07,5.44],[897.06,0.01],[897.05,0.17]],[[897.13,45.56],[897.14,4.1],[897.15,3.63],[897.16,12.08],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596827002,[[897.12,3.43],[897.11,0.02],[897.07,5.44],[897.06,0.01],[897.05,0.17]],[[897.13,45.6],[897.14,4.1],[897.15,3.63],[897.16,12.08],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596827099,[[897.12,3.44],[897.11,0.02],[897.07,5.44],[897.06,0.01],[897.05,0.17]],[[897.13,45.6],[897.14,4.1],[897.15,3.63],[897.16,12.08],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596827173,[[897.12,1.02],[897.11,0.02],[897.07,5.29],[897.06,0.01],[897.05,0.01]],[[897.13,45.6],[897.14,4.1],[897.15,8.65],[897.16,7.06],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596827225,[[897.12,1.02],[897.11,0.02],[897.07,5.29],[897.06,0.01],[897.05,0.01]],[[897.13,45.38],[897.14,4.1],[897.15,8.75],[897.16,7.06],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596827309,[[897.12,1.04],[897.11,0.02],[897.07,5.29],[897.06,0.01],[897.05,0.01]],[[897.13,45.38],[897.14,4.1],[897.15,8.75],[897.16,7.06],[897.17,8.75]]]
["binance-futures","BNBUSDT",1763596827692,[[897.06,1.01],[897.05,0.01]],[[897.07,52.97],[897.08,19.43],[897.09,3.99],[897.1,1.75],[897.11,6.85]]]
["binance-futures","BNBUSDT",1763596827743,[[897.03,4.54],[897.02,3.1],[897.01,0.61],[897.0,4.06],[896.98,0.01]],[[897.04,44.41],[897.06,4.69],[897.07,9.43],[897.08,8.39],[897.09,3.88]]]
["binance-futures","BNBUSDT",1763596827793,[[897.03,1.21],[897.02,1.02],[897.01,0.61],[897.0,6.06],[896.98,0.01]],[[897.04,44.43],[897.06,4.26],[897.07,9.43],[897.08,5.69],[897.09,3.88]]]
["binance-futures","BNBUSDT",1763596827827,[[897.03,3.12],[897.02,1.02],[897.01,0.61],[897.0,4.06],[896.99,5.12]],[[897.04,44.44],[897.06,9.38],[897.07,9.43],[897.08,5.69],[897.09,6.85]]]
["binance-futures","BNBUSDT",1763596827902,[[897.03,12.59],[897.02,0.02],[897.01,0.61],[897.0,9.08],[896.99,0.1]],[[897.04,34.87],[897.06,4.36],[897.07,14.05],[897.08,5.69],[897.09,3.88]]]
["binance-futures","BNBUSDT",1763596827952,[[897.03,16.59],[897.02,0.02],[897.01,1.97],[897.0,0.22],[896.99,0.1]],[[897.04,34.95],[897.05,0.11],[897.06,4.36],[897.07,14.14],[897.08,5.69]]]
["binance-futures","BNBUSDT",1763596828007,[[897.03,18.03],[897.02,0.02],[897.01,0.61],[897.0,0.06],[896.99,0.1]],[[897.04,34.95],[897.05,0.12],[897.06,4.36],[897.07,14.14],[897.08,5.69]]]
["binance-futures","BNBUSDT",1763596828052,[[897.03,16.63],[897.02,0.02],[897.01,0.61],[897.0,0.06],[896.99,0.1]],[[897.04,34.99],[897.05,0.12],[897.06,4.36],[897.07,14.14],[897.08,5.69]]]
["binance-futures","BNBUSDT",1763596828120,[[897.03,16.76],[897.02,0.02],[897.01,0.61],[897.0,0.06],[896.99,0.1]],[[897.04,35.37],[897.05,0.12],[897.06,4.36],[897.07,14.14],[897.08,5.69]]]
["binance-futures","BNBUSDT",1763596828216,[[897.03,16.76],[897.02,0.02],[897.01,0.61],[897.0,0.06],[896.99,0.1]],[[897.04,35.73],[897.05,0.12],[897.06,4.36],[897.07,13.82],[897.08,5.69]]]
["binance-futures","BNBUSDT",1763596828278,[[897.03,18.56],[897.02,0.02],[897.01,0.61],[897.0,5.06],[896.99,0.12]],[[897.04,35.57],[897.05,0.12],[897.06,4.36],[897.07,13.82],[897.08,5.69]]]
["binance-futures","BNBUSDT",1763596828339,[[897.03,19.82],[897.01,0.61],[897.0,0.04],[896.99,0.12]],[[897.04,31.49],[897.05,0.12],[897.06,4.36],[897.07,8.8],[897.08,10.71]]]
["binance-futures","BNBUSDT",1763596828391,[[897.03,19.82],[897.01,0.61],[897.0,5.06],[896.99,0.12],[896.95,4.64]],[[897.04,25.25],[897.05,0.14],[897.06,4.36],[897.07,8.8],[897.08,5.9]]]
["binance-futures","BNBUSDT",1763596828442,[[897.03,21.28],[897.01,0.61],[897.0,0.2],[896.99,0.12],[896.96,3.44]],[[897.04,25.25],[897.05,0.14],[897.06,4.15],[897.07,8.8],[897.08,5.9]]]
["binance-futures","BNBUSDT",1763596828496,[[897.03,15.67],[897.01,9.63],[897.0,0.04],[896.99,0.12],[896.96,2.04]],[[897.04,26.49],[897.05,0.14],[897.06,4.15],[897.07,8.8],[897.08,5.9]]]
["binance-futures","BNBUSDT",1763596828547,[[897.03,16.77],[897.02,1.44],[897.01,5.63],[897.0,0.04],[896.99,0.12]],[[897.04,26.53],[897.05,0.14],[897.06,4.15],[897.07,8.8],[897.08,5.9]]]
["binance-futures","BNBUSDT",1763596828593,[[897.03,16.92],[897.01,5.63],[897.0,0.04],[896.99,0.12]],[[897.04,26.53],[897.05,0.14],[897.06,4.15],[897.07,8.8],[897.08,10.92]]]
["binance-futures","BNBUSDT",1763596828649,[[897.03,12.76],[897.02,1.0],[897.01,0.61],[897.0,0.04],[896.99,0.34]],[[897.04,26.53],[897.05,0.14],[897.06,4.15],[897.07,8.8],[897.08,5.9]]]
["binance-futures","BNBUSDT",1763596828727,[[897.03,13.76],[897.01,0.61],[897.0,0.04],[896.99,0.34]],[[897.04,26.53],[897.05,0.14],[897.06,4.15],[897.07,8.8],[897.08,5.9]]]
["binance-futures","BNBUSDT",1763596828787,[[897.03,13.78],[897.01,5.63],[897.0,0.04],[896.99,0.34],[896.89,0.07]],[[897.04,26.53],[897.05,0.14],[897.06,4.15],[897.07,8.82],[897.08,10.92]]]
["binance-futures","BNBUSDT",1763596828840,[[897.03,13.78],[897.01,0.61],[897.0,0.04],[896.99,0.34],[896.89,0.06]],[[897.04,26.51],[897.05,0.14],[897.06,4.15],[897.07,8.82],[897.08,5.9]]]
["binance-futures","BNBUSDT",1763596828883,[[897.03,13.78],[897.02,5.02],[897.01,0.61],[897.0,0.04],[896.99,0.34]],[[897.04,26.51],[897.05,0.15],[897.06,4.15],[897.07,8.82],[897.08,5.9]]]
["binance-futures","BNBUSDT",1763596828942,[[897.03,13.78],[897.02,5.02],[897.01,0.61],[897.0,0.04],[896.99,0.34]],[[897.04,26.51],[897.05,0.15],[897.06,4.17],[897.07,8.82],[897.08,10.2]]]
["binance-futures","BNBUSDT",1763596829044,[[897.03,15.5],[897.02,5.02],[897.01,0.61],[897.0,0.04],[896.99,0.34]],[[897.04,24.92],[897.05,0.15],[897.06,4.17],[897.07,8.82],[897.08,10.2]]]
["binance-futures","BNBUSDT",1763596829198,[[897.03,15.52],[897.02,5.02],[897.01,0.61],[897.0,0.04],[896.99,0.34]],[[897.04,22.75],[897.05,0.15],[897.06,4.17],[897.07,8.82],[897.08,10.2]]]
["binance-futures","BNBUSDT",1763596829245,[[897.03,20.52],[897.01,0.61],[897.0,0.04],[896.99,0.34]],[[897.04,22.75],[897.05,0.15],[897.06,4.17],[897.07,8.82],[897.08,10.2]]]
["binance-futures","BNBUSDT",1763596829294,[[897.03,28.35],[897.01,0.61],[897.0,0.04],[896.99,0.34],[896.98,0.01]],[[897.04,15.22],[897.05,0.15],[897.06,3.09],[897.07,4.85],[897.08,1.81]]]
["binance-futures","BNBUSDT",1763596829359,[[897.03,28.33],[897.01,0.61],[897.0,0.04],[896.99,0.34],[896.98,0.01]],[[897.04,7.5],[897.05,0.15],[897.06,3.09],[897.07,4.83],[897.08,1.81]]]
["binance-futures","BNBUSDT",1763596829470,[[897.03,24.35],[897.01,0.61],[897.0,0.04],[896.99,4.34],[896.98,0.01]],[[897.04,4.43],[897.05,0.15],[897.06,3.09],[897.07,4.83],[897.08,1.81]]]
["binance-futures","BNBUSDT",1763596829573,[[897.03,28.34],[897.01,0.61],[897.0,0.04],[896.99,0.34],[896.98,0.3]],[[897.04,4.43],[897.05,0.14],[897.06,3.09],[897.07,4.83],[897.08,1.81]]]
["binance-futures","BNBUSDT",1763596829635,[[897.04,22.74],[897.03,24.27],[897.01,0.61],[897.0,0.04],[896.99,0.34]],[[897.05,6.26],[897.06,3.09],[897.07,4.83],[897.08,1.81],[897.12,11.06]]]
["binance-futures","BNBUSDT",1763596829686,[[897.04,45.09],[897.03,7.29],[897.02,4.02],[897.01,0.61],[897.0,0.04]],[[897.05,6.59],[897.06,3.09],[897.07,4.81],[897.08,1.81],[897.1,1.67]]]
["binance-futures","BNBUSDT",1763596829739,[[897.04,49.72],[897.03,7.28],[897.02,4.02],[897.01,0.61],[897.0,0.04]],[[897.05,0.35],[897.06,0.02],[897.08,0.01],[897.1,1.67],[897.13,23.3]]]
["binance-futures","BNBUSDT",1763596829792,[[897.04,49.74],[897.03,7.29],[897.02,4.02],[897.01,0.61],[897.0,0.04]],[[897.05,0.35],[897.06,0.02],[897.08,0.01],[897.1,1.67],[897.12,9.26]]]
["binance-futures","BNBUSDT",1763596829951,[[897.04,49.74],[897.03,7.15],[897.02,4.02],[897.01,0.61],[897.0,0.04]],[[897.05,0.35],[897.06,0.02],[897.08,0.01],[897.1,1.67],[897.12,9.26]]]
["binance-futures","BNBUSDT",1763596829991,[[897.04,49.74],[897.03,7.15],[897.02,4.02],[897.01,0.61],[897.0,0.04]],[[897.05,0.3],[897.06,0.02],[897.08,0.01],[897.1,1.67],[897.12,9.26]]]
["binance-futures","BNBUSDT",1763596830055,[[897.11,46.53],[897.1,9.47],[897.09,13.54],[897.08,1.99],[897.07,3.88]],[[897.12,3.17],[897.13,19.78],[897.16,1.18],[897.17,1.81],[897.18,0.04]]]
["binance-futures","BNBUSDT",1763596830111,[[897.11,41.01],[897.1,8.37],[897.09,13.84],[897.08,1.99],[897.07,3.88]],[[897.12,3.19],[897.13,19.78],[897.16,0.03],[897.17,1.81],[897.18,0.04]]]
["binance-futures","BNBUSDT",1763596830153,[[897.11,31.43],[897.1,4.49],[897.09,9.96],[897.08,1.99]],[[897.12,3.19],[897.13,19.78],[897.16,0.03],[897.17,1.81],[897.18,0.04]]]
["binance-futures","BNBUSDT",1763596830212,[[897.11,32.43],[897.1,4.49],[897.09,9.96],[897.08,1.99],[897.04,30.17]],[[897.12,3.19],[897.13,19.78],[897.14,0.23],[897.16,0.03],[897.17,1.81]]]
["binance-futures","BNBUSDT",1763596830261,[[897.11,32.43],[897.1,4.49],[897.09,9.96],[897.08,1.99],[897.05,11.09]],[[897.12,3.19],[897.13,19.77],[897.14,0.23],[897.16,0.03],[897.17,1.81]]]
["binance-futures","BNBUSDT",1763596830313,[[897.11,32.51],[897.1,4.49],[897.09,9.96],[897.08,1.99],[897.05,11.09]],[[897.12,3.19],[897.13,19.77],[897.14,0.23],[897.16,0.03],[897.17,1.81]]]
["binance-futures","BNBUSDT",1763596830334,[[897.11,32.51],[897.1,4.49],[897.09,9.96],[897.08,1.99],[897.06,4.75]],[[897.12,3.19],[897.13,19.77],[897.14,0.23],[897.16,0.03],[897.17,1.81]]]
["binance-futures","BNBUSDT",1763596830434,[],[[897.06,29.65],[897.07,3.88],[897.08,3.89],[897.1,5.13],[897.11,8.05]]]
["binance-futures","BNBUSDT",1763596830494,[[897.05,7.78],[897.04,23.49],[897.01,0.63],[897.0,9.25],[896.96,0.03]],[[897.06,29.65],[897.07,4.0],[897.08,3.98],[897.1,2.7],[897.11,8.05]]]
["binance-futures","BNBUSDT",1763596830548,[[897.05,11.22],[897.04,23.49],[897.01,0.63],[897.0,9.25],[896.96,0.03]],[[897.06,29.7],[897.07,3.89],[897.08,3.98],[897.11,8.05],[897.13,24.79]]]
["binance-futures","BNBUSDT",1763596830600,[[897.05,9.89],[897.04,23.49],[897.01,0.63],[897.0,9.25],[896.96,0.03]],[[897.06,23.32],[897.07,3.89],[897.08,3.89],[897.11,8.05],[897.13,19.87]]]
["binance-futures","BNBUSDT",1763596830645,[[897.05,10.39],[897.04,23.51],[897.01,0.63],[897.0,9.25],[896.96,0.03]],[[897.06,25.17],[897.07,3.89],[897.08,3.89],[897.11,8.05],[897.13,19.87]]]
["binance-futures","BNBUSDT",1763596830730,[[897.05,15.29],[897.04,23.51],[897.01,0.63],[897.0,9.25],[896.96,0.03]],[[897.06,21.32],[897.07,3.89],[897.08,3.89],[897.11,8.05],[897.13,19.87]]]
["binance-futures","BNBUSDT",1763596830772,[[897.05,15.79],[897.04,23.51],[897.01,0.62],[897.0,9.25],[896.96,0.03]],[[897.06,17.44],[897.07,0.01],[897.08,0.01],[897.11,8.05],[897.13,19.88]]]
["binance-futures","BNBUSDT",1763596830834,[[897.05,15.79],[897.04,23.51],[897.01,0.62],[897.0,9.25],[896.96,0.03]],[[897.06,17.76],[897.07,0.01],[897.08,0.01],[897.1,7.28],[897.11,8.05]]]
["binance-futures","BNBUSDT",1763596830863,[[897.05,15.77],[897.04,23.51],[897.01,0.62],[897.0,9.25],[896.96,0.03]],[[897.06,17.76],[897.07,0.01],[897.08,0.01],[897.1,7.28],[897.11,8.05]]]
["binance-futures","BNBUSDT",1763596830965,[[897.05,16.01],[897.04,23.51],[897.01,0.62],[897.0,9.25],[896.96,0.03]],[[897.06,19.45],[897.07,0.01],[897.08,0.01],[897.1,7.28],[897.11,8.05]]]
["binance-futures","BNBUSDT",1763596831010,[[897.05,17.21],[897.04,23.51],[897.01,0.62],[897.0,9.25],[896.96,0.03]],[[897.06,12.19],[897.07,0.01],[897.08,0.01],[897.1,2.26],[897.11,9.19]]]
["binance-futures","BNBUSDT",1763596831061,[[897.05,17.31],[897.04,23.51],[897.01,0.62],[897.0,9.25],[896.96,0.03]],[[897.06,12.19],[897.07,0.01],[897.08,0.01],[897.1,2.26],[897.11,9.19]]]
["binance-futures","BNBUSDT",1763596831141,[[897.05,18.31],[897.04,23.52],[897.01,0.62],[897.0,8.25],[896.96,0.03]],[[897.06,9.12],[897.07,0.01],[897.08,0.01],[897.1,2.26],[897.11,9.19]]]
["binance-futures","BNBUSDT",1763596831195,[[897.05,17.29],[897.04,23.52],[897.01,0.62],[897.0,9.25],[896.96,0.03]],[[897.06,9.09],[897.07,0.03],[897.08,0.01],[897.1,2.26],[897.11,9.19]]]
["binance-futures","BNBUSDT",1763596831257,[[897.05,17.31],[897.04,23.52],[897.01,0.62],[897.0,9.25],[896.96,0.03]],[[897.06,9.94],[897.07,0.03],[897.08,0.01],[897.1,2.26],[897.11,9.19]]]
["binance-futures","BNBUSDT",1763596831336,[[897.05,17.31],[897.04,23.52],[897.01,0.62],[897.0,9.25],[896.96,0.03]],[[897.06,9.94],[897.07,0.14],[897.08,0.01],[897.1,2.26],[897.11,9.19]]]
["binance-futures","BNBUSDT",1763596831446,[[897.05,17.31],[897.04,28.68],[897.01,0.62],[897.0,9.25],[896.96,0.03]],[[897.06,9.94],[897.07,0.14],[897.08,0.01],[897.1,2.26],[897.11,9.19]]]
["binance-futures","BNBUSDT",1763596831526,[[897.05,26.64],[897.04,23.66],[897.01,0.62],[897.0,8.25],[896.96,0.03]],[[897.06,7.17],[897.07,0.14],[897.08,0.01],[897.1,2.26],[897.11,9.19]]]
["binance-futures","BNBUSDT",1763596831540,[[897.05,31.68],[897.04,23.66],[897.01,0.62],[897.0,8.25],[896.96,0.03]],[[897.06,7.17],[897.07,0.14],[897.08,0.01],[897.1,2.26],[897.11,4.17]]]
["binance-futures","BNBUSDT",1763596831626,[[897.05,27.29],[897.04,23.66],[897.01,0.62],[897.0,9.25],[896.96,0.03]],[[897.06,14.92],[897.07,0.14],[897.08,0.01],[897.11,4.17],[897.91,0.02]]]
["binance-futures","BNBUSDT",1763596831691,[[897.05,27.29],[897.04,23.66],[897.01,0.62],[897.0,9.25],[896.96,0.03]],[[897.06,14.87],[897.07,0.14],[897.08,0.01],[897.11,4.17],[897.52,3.14]]]
["binance-futures","BNBUSDT",1763596831746,[[897.05,19.9],[897.04,28.82],[897.01,0.62],[897.0,9.25],[896.96,0.03]],[[897.06,14.87],[897.07,0.14],[897.08,0.01],[897.11,4.17],[897.12,6.09]]]
["binance-futures","BNBUSDT",1763596831789,[[897.05,27.15],[897.04,23.8],[897.01,0.62],[897.0,8.25],[896.96,0.03]],[[897.06,3.18],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,3.02]]]
["binance-futures","BNBUSDT",1763596831854,[[897.05,32.17],[897.04,23.8],[897.01,0.62],[897.0,8.25],[896.98,0.36]],[[897.06,6.24],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,3.02]]]
["binance-futures","BNBUSDT",1763596831901,[[897.05,32.25],[897.04,23.8],[897.01,0.62],[897.0,8.25],[896.98,0.3]],[[897.06,6.26],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,3.02]]]
["binance-futures","BNBUSDT",1763596832019,[[897.05,32.25],[897.04,23.8],[897.01,0.62],[897.0,8.25],[896.98,0.3]],[[897.06,6.32],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,3.02]]]
["binance-futures","BNBUSDT",1763596832132,[[897.05,32.97],[897.04,23.8],[897.01,0.62],[897.0,8.25],[896.98,0.3]],[[897.06,6.32],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,3.02]]]
["binance-futures","BNBUSDT",1763596832249,[[897.05,32.97],[897.04,23.8],[897.01,0.62],[897.0,8.25],[896.98,0.3]],[[897.06,6.34],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,3.02]]]
["binance-futures","BNBUSDT",1763596832272,[[897.05,33.82],[897.04,23.8],[897.01,0.62],[897.0,8.25],[896.98,0.3]],[[897.06,6.34],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,3.02]]]
["binance-futures","BNBUSDT",1763596832377,[[897.05,33.32],[897.04,23.8],[897.01,0.62],[897.0,8.25],[896.98,2.05]],[[897.06,6.28],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,3.02]]]
["binance-futures","BNBUSDT",1763596832431,[[897.05,33.65],[897.04,23.8],[897.01,0.62],[897.0,9.25],[896.98,2.05]],[[897.06,6.27],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,3.02]]]
["binance-futures","BNBUSDT",1763596832493,[[897.05,31.22],[897.04,23.8],[897.01,0.62],[897.0,8.25],[896.98,2.05]],[[897.06,6.27],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,3.02]]]
["binance-futures","BNBUSDT",1763596832538,[[897.05,31.2],[897.04,23.8],[897.01,0.62],[897.0,8.25],[896.98,2.05]],[[897.06,6.27],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,3.02]]]
["binance-futures","BNBUSDT",1763596832670,[[897.05,31.2],[897.04,23.8],[897.01,0.62],[897.0,8.25],[896.98,2.05]],[[897.06,6.26],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,3.02]]]
["binance-futures","BNBUSDT",1763596832729,[[897.05,30.32],[897.04,23.8],[897.01,0.62],[897.0,8.25],[896.99,27.74]],[[897.06,6.22],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596832783,[[897.05,30.32],[897.04,23.8],[897.01,0.62],[897.0,9.2],[896.99,27.74]],[[897.06,6.22],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596832828,[[897.05,30.34],[897.04,23.8],[897.01,0.62],[897.0,9.2],[896.99,27.74]],[[897.06,6.22],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,0.03]]]
["binance-futures","BNBUSDT",1763596832936,[[897.05,28.82],[897.04,23.8],[897.01,0.62],[897.0,9.2],[896.99,27.74]],[[897.06,6.22],[897.07,0.14],[897.08,0.01],[897.11,0.02],[897.12,3.0]]]
["binance-futures","BNBUSDT",1763596832995,[[897.11,47.34],[897.1,2.62],[897.08,4.35],[897.07,12.22],[897.06,17.78]],[[897.12,0.03],[897.16,0.03],[897.17,1.81],[897.24,1.34],[897.25,1.34]]]
["binance-futures","BNBUSDT",1763596833046,[[897.15,37.4],[897.14,13.29],[897.13,7.33],[897.12,17.52],[897.11,10.92]],[[897.16,0.02],[897.17,0.01],[897.23,0.02],[897.24,0.03],[897.25,0.04]]]
["binance-futures","BNBUSDT",1763596833098,[[897.26,15.16],[897.25,0.01],[897.24,4.15],[897.23,6.66],[897.21,1.99]],[[897.27,9.92],[897.28,0.01],[897.29,3.94],[897.31,3.25],[897.32,0.05]]]
["binance-futures","BNBUSDT",1763596833150,[[897.26,16.4],[897.25,0.01],[897.24,4.15],[897.23,6.66],[897.21,1.99]],[[897.27,13.8],[897.28,0.01],[897.29,7.82],[897.31,3.25],[897.32,0.05]]]
["binance-futures","BNBUSDT",1763596833198,[[897.26,18.05],[897.25,0.01],[897.24,4.15],[897.23,6.66],[897.21,1.99]],[[897.27,8.17],[897.28,0.01],[897.29,7.82],[897.31,3.25],[897.32,0.05]]]
["binance-futures","BNBUSDT",1763596833238,[[897.26,16.42],[897.25,0.01],[897.24,4.15],[897.23,6.66],[897.21,1.99]],[[897.27,9.81],[897.28,2.3],[897.29,7.82],[897.31,3.25],[897.32,0.05]]]
["binance-futures","BNBUSDT",1763596833307,[[897.26,15.32],[897.25,0.01],[897.24,1.08],[897.23,6.66],[897.21,1.99]],[[897.27,13.69],[897.28,2.3],[897.29,7.82],[897.31,3.25],[897.32,0.05]]]
["binance-futures","BNBUSDT",1763596833359,[[897.26,13.82],[897.25,0.01],[897.24,1.08],[897.23,1.22],[897.22,0.02]],[[897.27,13.69],[897.28,2.3],[897.29,7.82],[897.31,3.25],[897.32,0.03]]]
["binance-futures","BNBUSDT",1763596833408,[[897.26,12.83],[897.25,0.01],[897.23,1.22],[897.22,0.02]],[[897.27,13.73],[897.28,2.3],[897.29,7.82],[897.31,3.25],[897.32,0.03]]]
["binance-futures","BNBUSDT",1763596833460,[[897.26,12.83],[897.25,0.03],[897.23,1.22],[897.22,0.02],[897.12,3.79]],[[897.27,13.73],[897.28,2.3],[897.29,7.82],[897.31,3.25],[897.32,0.03]]]
["binance-futures","BNBUSDT",1763596833525,[[897.26,13.49],[897.25,0.03],[897.23,1.14],[897.22,0.02],[897.12,3.79]],[[897.27,13.73],[897.28,2.3],[897.29,7.82],[897.31,3.25],[897.32,0.03]]]
["binance-futures","BNBUSDT",1763596833577,[[897.26,13.49],[897.25,0.03],[897.23,1.14],[897.22,0.02],[897.14,0.17]],[[897.27,13.73],[897.28,2.3],[897.29,7.82],[897.31,3.25],[897.32,2.08]]]
["binance-futures","BNBUSDT",1763596833638,[[897.26,13.49],[897.25,0.03],[897.23,1.14],[897.22,0.02],[897.14,0.17]],[[897.27,13.7],[897.28,2.3],[897.29,7.82],[897.31,3.25],[897.32,2.08]]]
["binance-futures","BNBUSDT",1763596833693,[[897.26,8.47],[897.25,0.03],[897.23,1.14],[897.22,0.02],[897.18,2.17]],[[897.27,13.75],[897.28,2.3],[897.29,7.82],[897.31,3.25],[897.32,2.08]]]
["binance-futures","BNBUSDT",1763596833744,[[897.26,0.74],[897.25,0.03],[897.23,1.14],[897.22,0.02],[897.2,0.02]],[[897.27,13.93],[897.28,2.3],[897.29,7.82],[897.31,3.25],[897.32,2.08]]]
["binance-futures","BNBUSDT",1763596833795,[[897.26,9.6],[897.25,0.03],[897.23,1.12],[897.22,0.02],[897.2,0.02]],[[897.27,13.96],[897.28,0.01],[897.29,7.82],[897.31,3.25],[897.32,0.03]]]
["binance-futures","BNBUSDT",1763596833845,[[897.26,9.62],[897.25,0.03],[897.24,5.02],[897.23,1.12],[897.22,0.02]],[[897.27,13.96],[897.28,0.01],[897.29,7.82],[897.31,8.27],[897.32,0.03]]]
["binance-futures","BNBUSDT",1763596833899,[[897.26,9.62],[897.25,1.25],[897.24,5.16],[897.23,1.12],[897.22,0.02]],[[897.27,13.53],[897.28,0.01],[897.29,7.82],[897.3,4.25],[897.31,8.27]]]
["binance-futures","BNBUSDT",1763596833952,[[897.26,2.42],[897.25,6.27],[897.23,1.12],[897.22,0.02]],[[897.27,14.43],[897.28,0.01],[897.29,7.82],[897.3,4.25],[897.31,3.25]]]
["binance-futures","BNBUSDT",1763596834004,[[897.26,24.71],[897.25,0.03],[897.24,3.88],[897.23,1.12],[897.22,0.02]],[[897.27,8.1],[897.28,0.01],[897.29,3.96],[897.3,2.45],[897.31,3.25]]]
["binance-futures","BNBUSDT",1763596834056,[[897.26,29.71],[897.25,0.03],[897.24,4.03],[897.23,1.12],[897.22,0.02]],[[897.27,13.62],[897.28,0.01],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834107,[[897.26,29.27],[897.25,1.03],[897.24,4.25],[897.23,1.12],[897.22,0.02]],[[897.27,13.5],[897.28,0.01],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834159,[[897.26,29.65],[897.25,0.03],[897.24,4.25],[897.23,1.12],[897.22,0.97]],[[897.27,13.5],[897.28,0.01],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834213,[[897.26,30.62],[897.25,1.28],[897.24,4.25],[897.23,1.12],[897.22,0.02]],[[897.27,13.5],[897.28,0.01],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834261,[[897.26,28.51],[897.25,1.28],[897.24,4.25],[897.23,1.12],[897.22,0.02]],[[897.27,13.47],[897.28,0.01],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834315,[[897.26,29.76],[897.25,1.28],[897.24,4.25],[897.23,1.12],[897.22,0.02]],[[897.27,13.47],[897.28,0.01],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834373,[[897.26,25.94],[897.25,1.28],[897.24,0.37],[897.23,1.12],[897.22,0.02]],[[897.27,13.47],[897.28,0.01],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834418,[[897.26,21.49],[897.25,0.03],[897.24,0.37],[897.23,1.12],[897.22,0.02]],[[897.27,16.45],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834477,[[897.26,19.5],[897.25,0.03],[897.24,0.37],[897.23,1.12],[897.22,0.02]],[[897.27,16.45],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834525,[[897.26,19.88],[897.25,0.03],[897.24,0.37],[897.23,1.12],[897.22,0.02]],[[897.27,16.57],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834579,[[897.26,19.88],[897.25,0.01],[897.24,0.39],[897.23,1.12],[897.22,0.02]],[[897.27,13.43],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834626,[[897.26,20.11],[897.25,0.01],[897.24,0.39],[897.23,1.12],[897.22,0.02]],[[897.27,16.19],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834688,[[897.26,20.11],[897.25,0.01],[897.24,0.39],[897.23,1.12],[897.22,0.02]],[[897.27,16.18],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834748,[[897.26,18.38],[897.25,0.01],[897.24,0.39],[897.23,1.12],[897.22,0.02]],[[897.27,16.14],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834926,[[897.26,14.77],[897.25,0.01],[897.24,0.24],[897.23,1.12],[897.22,0.02]],[[897.27,20.73],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596834975,[[897.26,11.76],[897.25,0.01],[897.24,0.24],[897.23,0.56],[897.22,0.02]],[[897.27,20.91],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596835083,[[897.26,11.78],[897.25,0.03],[897.24,0.24],[897.23,0.56],[897.22,0.02]],[[897.27,20.91],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596835137,[[897.26,11.78],[897.25,0.03],[897.24,5.4],[897.23,0.56],[897.22,0.02]],[[897.27,20.91],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596835191,[[897.26,4.0],[897.25,0.02],[897.24,5.26],[897.23,0.56],[897.22,0.02]],[[897.27,20.91],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596835244,[[897.26,4.74],[897.25,0.02],[897.24,5.26],[897.23,0.56],[897.22,0.02]],[[897.27,22.36],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596835302,[[897.26,5.47],[897.25,0.02],[897.24,0.24],[897.23,0.56],[897.22,0.02]],[[897.27,24.12],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596835351,[[897.26,5.47],[897.25,0.02],[897.24,0.24],[897.23,0.56],[897.22,0.02]],[[897.27,17.82],[897.28,1.43],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596835398,[[897.26,5.47],[897.25,0.02],[897.24,0.24],[897.23,0.56],[897.22,0.02]],[[897.27,17.82],[897.28,1.45],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596835512,[[897.26,5.47],[897.25,0.02],[897.24,0.24],[897.23,0.56],[897.22,0.02]],[[897.27,17.82],[897.28,1.47],[897.29,3.96],[897.3,2.44],[897.31,3.07]]]
["binance-futures","BNBUSDT",1763596835567,[[897.24,0.22],[897.23,0.56]],[[897.25,61.41],[897.26,18.46],[897.27,17.61],[897.28,0.05],[897.29,3.96]]]
["binance-futures","BNBUSDT",1763596835616,[[897.16,1.02],[897.15,2.01],[897.14,0.22],[897.13,0.03],[897.12,3.16]],[[897.17,47.14],[897.18,5.48],[897.19,0.02],[897.2,11.32],[897.21,9.34]]]
["binance-futures","BNBUSDT",1763596835673,[[897.16,2.22],[897.15,2.03],[897.14,0.22],[897.13,0.03],[897.12,3.16]],[[897.17,47.16],[897.18,5.48],[897.19,0.02],[897.2,6.95],[897.21,11.09]]]
["binance-futures","BNBUSDT",1763596835722,[[897.16,7.52],[897.15,2.03],[897.14,0.22],[897.13,0.03],[897.12,3.16]],[[897.17,48.06],[897.18,5.48],[897.19,0.02],[897.2,6.95],[897.21,12.84]]]
["binance-futures","BNBUSDT",1763596835778,[[897.16,7.73],[897.15,2.03],[897.14,0.22],[897.13,0.03],[897.12,3.16]],[[897.17,48.06],[897.18,5.48],[897.19,0.02],[897.2,6.95],[897.21,13.03]]]
["binance-futures","BNBUSDT",1763596835832,[[897.16,8.18],[897.15,0.02],[897.14,0.22],[897.13,0.03],[897.12,5.16]],[[897.17,48.06],[897.18,5.49],[897.19,0.02],[897.2,6.95],[897.21,13.03]]]
["binance-futures","BNBUSDT",1763596835879,[[897.16,8.18],[897.15,0.02],[897.14,0.22],[897.13,0.03],[897.12,5.16]],[[897.17,48.06],[897.18,5.49],[897.19,0.02],[897.2,12.06],[897.21,13.03]]]
["binance-futures","BNBUSDT",1763596835941,[[897.16,18.85],[897.15,0.02],[897.14,0.22],[897.13,0.03],[897.12,4.16]],[[897.17,31.89],[897.18,2.42],[897.19,0.02],[897.2,5.94],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836048,[[897.16,9.79],[897.15,0.02],[897.14,0.22],[897.13,0.03],[897.12,4.16]],[[897.17,31.89],[897.18,5.59],[897.19,0.02],[897.2,5.94],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836105,[[897.16,8.18],[897.15,0.02],[897.14,0.22],[897.13,0.03],[897.12,4.16]],[[897.17,31.89],[897.18,5.59],[897.19,0.02],[897.2,5.96],[897.21,15.68]]]
["binance-futures","BNBUSDT",1763596836162,[[897.16,8.49],[897.15,0.02],[897.14,0.24],[897.13,0.01],[897.12,4.16]],[[897.17,31.89],[897.18,5.59],[897.19,0.02],[897.2,5.96],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836219,[[897.16,8.49],[897.15,0.02],[897.14,0.24],[897.13,0.01],[897.12,4.16]],[[897.17,31.89],[897.18,5.59],[897.19,5.04],[897.2,5.96],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836271,[[897.16,8.49],[897.15,0.02],[897.14,0.24],[897.13,0.01],[897.12,4.16]],[[897.17,31.89],[897.18,5.59],[897.19,5.14],[897.2,5.96],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836308,[[897.16,8.49],[897.15,0.02],[897.14,0.24],[897.13,0.01],[897.12,4.16]],[[897.17,31.89],[897.18,5.59],[897.19,0.12],[897.2,10.98],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836367,[[897.16,8.49],[897.15,0.02],[897.14,0.24],[897.13,0.01],[897.12,4.16]],[[897.17,41.84],[897.18,5.59],[897.19,0.12],[897.2,11.07],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836435,[[897.16,4.85],[897.15,0.02],[897.14,0.24],[897.13,0.01],[897.12,3.16]],[[897.17,44.48],[897.18,5.59],[897.19,0.12],[897.2,11.07],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836488,[[897.16,7.07],[897.15,0.02],[897.14,0.24],[897.13,0.01],[897.12,3.16]],[[897.17,45.99],[897.18,5.59],[897.19,5.14],[897.2,6.05],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836540,[[897.16,7.07],[897.15,0.02],[897.14,0.24],[897.13,0.01],[897.12,3.16]],[[897.17,46.01],[897.18,5.59],[897.19,0.22],[897.2,11.07],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836591,[[897.16,7.07],[897.15,0.02],[897.14,0.24],[897.12,3.18]],[[897.17,46.01],[897.18,5.59],[897.19,0.22],[897.2,11.16],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836646,[[897.16,7.07],[897.15,0.02],[897.14,0.24],[897.12,3.18],[897.07,2.01]],[[897.17,46.01],[897.18,5.59],[897.19,0.22],[897.2,6.14],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836749,[[897.16,7.1],[897.15,0.58],[897.14,0.24],[897.12,3.18],[897.07,2.01]],[[897.17,46.01],[897.18,5.61],[897.19,0.22],[897.2,6.14],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836810,[[897.16,7.1],[897.15,0.58],[897.14,0.24],[897.12,3.18],[897.07,2.01]],[[897.17,43.42],[897.18,5.61],[897.19,0.22],[897.2,6.14],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836879,[[897.16,7.12],[897.15,0.58],[897.14,0.24],[897.12,3.18],[897.09,0.01]],[[897.17,38.64],[897.18,10.63],[897.19,0.22],[897.2,6.14],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836930,[[897.16,7.12],[897.15,0.58],[897.14,0.24],[897.12,3.18],[897.09,0.01]],[[897.17,38.64],[897.18,10.72],[897.19,0.22],[897.2,6.14],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596836992,[[897.16,7.12],[897.15,0.58],[897.14,0.24],[897.12,3.18],[897.09,0.01]],[[897.17,39.54],[897.18,10.72],[897.19,0.22],[897.2,6.14],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596837021,[[897.16,7.12],[897.15,0.58],[897.14,0.24],[897.12,3.18],[897.09,5.19]],[[897.17,39.54],[897.18,10.72],[897.19,0.22],[897.2,6.14],[897.21,10.66]]]
["binance-futures","BNBUSDT",1763596837129,[[897.16,7.12],[897.15,0.58],[897.14,0.24],[897.12,2.18],[897.1,1.02]],[[897.17,39.54],[897.18,12.79],[897.19,0.22],[897.2,6.14],[897.21,10.68]]]
["binance-futures","BNBUSDT",1763596837164,[[897.16,7.12],[897.15,0.58],[897.14,0.24],[897.12,2.18],[897.1,1.02]],[[897.17,39.57],[897.18,12.79],[897.19,0.22],[897.2,6.14],[897.21,10.68]]]
["binance-futures","BNBUSDT",1763596837302,[[897.16,7.11],[897.15,0.58],[897.14,0.24],[897.12,2.18],[897.1,1.02]],[[897.17,39.57],[897.18,12.79],[897.19,0.24],[897.2,6.14],[897.21,10.68]]]
["binance-futures","BNBUSDT",1763596837354,[[897.16,7.1],[897.15,0.58],[897.14,0.24],[897.12,2.18],[897.1,1.02]],[[897.17,39.57],[897.18,12.79],[897.19,0.24],[897.2,6.14],[897.21,10.68]]]
["binance-futures","BNBUSDT",1763596837458,[[897.16,7.1],[897.15,0.58],[897.14,0.24],[897.12,2.18],[897.1,7.41]],[[897.17,39.57],[897.18,7.77],[897.19,5.26],[897.2,6.14],[897.21,10.68]]]
["binance-futures","BNBUSDT",1763596837511,[[897.16,7.16],[897.15,0.58],[897.14,0.24],[897.12,2.18],[897.1,1.17]],[[897.17,39.58],[897.18,7.77],[897.19,0.33],[897.2,6.14],[897.21,10.68]]]
["binance-futures","BNBUSDT",1763596837601,[[897.16,7.16],[897.15,0.58],[897.14,0.24],[897.12,2.18],[897.1,6.19]],[[897.17,39.58],[897.18,12.79],[897.19,0.33],[897.2,6.14],[897.21,10.68]]]
["binance-futures","BNBUSDT",1763596837676,[[897.16,6.56],[897.15,0.02],[897.14,0.24],[897.12,2.18],[897.1,1.32]],[[897.17,42.17],[897.18,12.89],[897.19,0.33],[897.2,6.14],[897.21,10.68]]]
["binance-futures","BNBUSDT",1763596837718,[[897.16,6.57],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,0.02]],[[897.17,42.17],[897.18,9.62],[897.19,0.33],[897.2,6.12],[897.21,8.93]]]
["binance-futures","BNBUSDT",1763596837823,[[897.16,6.46],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,0.02]],[[897.17,42.17],[897.18,9.62],[897.19,0.33],[897.2,6.12],[897.21,8.93]]]
["binance-futures","BNBUSDT",1763596837886,[[897.16,14.2],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,0.02]],[[897.17,49.55],[897.18,9.62],[897.19,0.33],[897.2,6.12],[897.21,8.93]]]
["binance-futures","BNBUSDT",1763596837933,[[897.16,14.22],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,0.02]],[[897.17,49.53],[897.18,9.62],[897.19,5.35],[897.2,6.12],[897.21,8.93]]]
["binance-futures","BNBUSDT",1763596837955,[[897.16,14.22],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,0.02]],[[897.17,49.53],[897.18,9.62],[897.19,5.44],[897.2,6.12],[897.21,8.93]]]
["binance-futures","BNBUSDT",1763596838058,[[897.16,6.46],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,4.02]],[[897.17,52.18],[897.18,7.87],[897.19,5.44],[897.2,6.12],[897.21,10.68]]]
["binance-futures","BNBUSDT",1763596838109,[[897.16,6.46],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,4.02]],[[897.17,52.18],[897.18,7.87],[897.19,5.44],[897.2,6.12],[897.21,10.69]]]
["binance-futures","BNBUSDT",1763596838140,[[897.16,6.46],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,4.02]],[[897.17,52.18],[897.18,7.9],[897.19,5.44],[897.2,6.12],[897.21,10.69]]]
["binance-futures","BNBUSDT",1763596838271,[[897.16,6.46],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,4.02]],[[897.17,51.82],[897.18,7.9],[897.19,5.44],[897.2,6.12],[897.21,10.69]]]
["binance-futures","BNBUSDT",1763596838325,[[897.16,6.45],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,4.02]],[[897.17,51.82],[897.18,7.9],[897.19,5.44],[897.2,6.12],[897.21,10.69]]]
["binance-futures","BNBUSDT",1763596838378,[[897.16,14.19],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,9.18]],[[897.17,50.94],[897.18,7.9],[897.19,5.44],[897.2,6.12],[897.21,10.69]]]
["binance-futures","BNBUSDT",1763596838431,[[897.16,5.85],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,9.18]],[[897.17,51.12],[897.18,7.9],[897.19,5.44],[897.2,6.12],[897.21,10.69]]]
["binance-futures","BNBUSDT",1763596838485,[[897.16,14.19],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,9.18]],[[897.17,50.94],[897.18,7.9],[897.19,5.44],[897.2,6.12],[897.21,10.69]]]
["binance-futures","BNBUSDT",1763596838549,[[897.16,0.81],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,0.02]],[[897.17,57.04],[897.18,7.9],[897.19,0.42],[897.2,6.12],[897.21,10.69]]]
["binance-futures","BNBUSDT",1763596838642,[[897.16,0.83],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,0.02]],[[897.17,57.04],[897.18,7.9],[897.19,0.42],[897.2,6.12],[897.21,10.69]]]
["binance-futures","BNBUSDT",1763596838720,[[897.16,0.81],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,0.02]],[[897.17,57.0],[897.18,7.9],[897.19,0.42],[897.2,6.12],[897.21,10.69]]]
["binance-futures","BNBUSDT",1763596838748,[[897.16,0.23],[897.15,0.02],[897.14,0.24],[897.12,0.08],[897.1,0.02]],[[897.17,57.04],[897.18,7.9],[897.19,0.42],[897.2,6.12],[897.21,10.69]]]
["binance-futures","BNBUSDT",1763596838828,[[897.14,0.74],[897.12,0.06],[897.1,0.02]],[[897.15,72.07],[897.16,16.02],[897.17,20.19],[897.18,4.82],[897.19,0.42]]]
["binance-futures","BNBUSDT",1763596838882,[[897.08,2.12],[897.06,0.01],[897.05,5.96],[897.04,10.43],[897.01,0.82]],[[897.09,42.94],[897.12,1.77],[897.13,18.21],[897.14,4.01],[897.15,12.8]]]
["binance-futures","BNBUSDT",1763596838935,[[897.08,2.12],[897.06,0.01],[897.05,3.86],[897.04,9.43],[897.03,0.1]],[[897.09,44.69],[897.12,8.75],[897.13,7.26],[897.14,4.01],[897.15,12.8]]]
["binance-futures","BNBUSDT",1763596838985,[[897.08,2.84],[897.06,0.01],[897.05,3.86],[897.04,9.43],[897.03,0.1]],[[897.09,45.32],[897.12,7.12],[897.13,7.26],[897.14,4.01],[897.15,12.8]]]
["binance-futures","BNBUSDT",1763596839038,[[897.08,2.14],[897.06,0.01],[897.05,3.86],[897.04,9.42],[897.03,0.1]],[[897.09,45.32],[897.1,3.09],[897.12,4.04],[897.13,7.26],[897.14,4.01]]]
["binance-futures","BNBUSDT",1763596839088,[[897.08,2.14],[897.06,0.01],[897.05,3.86],[897.04,9.42],[897.03,0.1]],[[897.09,45.35],[897.1,3.19],[897.12,4.04],[897.13,7.26],[897.14,4.01]]]
["binance-futures","BNBUSDT",1763596839143,[[897.08,2.14],[897.06,0.01],[897.05,3.86],[897.04,9.42],[897.03,0.1]],[[897.09,45.35],[897.1,3.19],[897.12,4.04],[897.13,7.26],[897.14,4.01]]]
["binance-futures","BNBUSDT",1763596839198,[[897.08,2.14],[897.06,0.01],[897.05,3.86],[897.04,9.42],[897.03,5.28]],[[897.09,45.35],[897.1,3.19],[897.12,4.04],[897.13,7.26],[897.14,4.01]]]
["binance-futures","BNBUSDT",1763596839253,[[897.08,2.14],[897.06,0.01],[897.05,3.88],[897.04,9.42],[897.03,5.28]],[[897.09,45.35],[897.1,3.19],[897.12,4.04],[897.13,7.26],[897.14,4.01]]]
["binance-futures","BNBUSDT",1763596839312,[[897.08,2.7],[897.06,0.01],[897.05,3.88],[897.04,9.42],[897.03,0.1]],[[897.09,45.39],[897.1,3.19],[897.11,5.13],[897.12,4.04],[897.13,7.26]]]
["binance-futures","BNBUSDT",1763596839355,[[897.08,2.7],[897.06,0.01],[897.05,3.88],[897.04,9.42],[897.03,0.1]],[[897.09,45.39],[897.1,3.19],[897.11,0.11],[897.12,4.04],[897.13,7.26]]]
["binance-futures","BNBUSDT",1763596839471,[[897.08,2.7],[897.06,0.01],[897.05,3.88],[897.04,9.42],[897.03,0.1]],[[897.09,45.4],[897.1,3.21],[897.11,0.11],[897.12,4.04],[897.13,7.26]]]
["binance-futures","BNBUSDT",1763596839511,[[897.08,2.18],[897.06,0.01],[897.05,3.88],[897.04,9.42],[897.03,0.1]],[[897.09,45.4],[897.1,8.33],[897.11,0.11],[897.12,4.04],[897.13,7.26]]]
["binance-futures","BNBUSDT",1763596839565,[[897.08,2.18],[897.06,0.01],[897.05,3.88],[897.04,9.42],[897.03,0.1]],[[897.09,45.4],[897.1,8.33],[897.11,0.11],[897.12,4.04],[897.13,7.26]]]
["binance-futures","BNBUSDT",1763596839617,[[897.08,2.18],[897.06,0.01],[897.05,3.88],[897.04,9.42],[897.03,0.1]],[[897.09,45.4],[897.1,3.31],[897.11,0.11],[897.12,4.04],[897.13,7.26]]]
["binance-futures","BNBUSDT",1763596839679,[[897.08,2.18],[897.06,0.01],[897.05,3.88],[897.04,9.42],[897.03,0.1]],[[897.09,45.38],[897.1,3.31],[897.11,0.11],[897.12,4.04],[897.13,7.26]]]
["binance-futures","BNBUSDT",1763596839810,[[897.08,1.41],[897.06,0.01],[897.05,1.88],[897.04,9.42],[897.03,0.1]],[[897.09,45.38],[897.1,3.31],[897.11,0.2],[897.12,4.04],[897.13,7.28]]]
["binance-futures","BNBUSDT",1763596839862,[[897.08,1.41],[897.06,0.01],[897.05,1.88],[897.04,9.42],[897.03,0.1]],[[897.09,45.37],[897.1,3.31],[897.11,0.2],[897.12,4.04],[897.13,7.28]]]
["binance-futures","BNBUSDT",1763596839967,[[897.08,1.41],[897.06,0.01],[897.05,1.88],[897.04,9.42],[897.03,0.1]],[[897.09,45.37],[897.1,3.31],[897.11,0.22],[897.12,4.04],[897.13,7.28]]]
["binance-futures","BNBUSDT",1763596840028,[[897.08,3.26],[897.06,0.01],[897.05,1.88],[897.04,9.42],[897.03,0.1]],[[897.09,45.19],[897.1,3.31],[897.11,0.22],[897.12,4.04],[897.13,7.28]]]
["binance-futures","BNBUSDT",1763596840102,[[897.08,3.22],[897.06,0.01],[897.05,1.88],[897.04,9.42],[897.03,0.1]],[[897.09,45.19],[897.1,3.31],[897.11,0.22],[897.12,4.04],[897.13,7.28]]]
["binance-futures","BNBUSDT",1763596840252,[[897.08,3.32],[897.06,0.01],[897.05,1.88],[897.04,9.42],[897.03,0.1]],[[897.09,50.25],[897.1,3.31],[897.11,0.22],[897.12,4.04],[897.13,7.28]]]
["binance-futures","BNBUSDT",1763596840298,[[897.08,3.32],[897.06,0.01],[897.05,1.88],[897.04,9.42],[897.03,0.1]],[[897.09,50.42],[897.1,3.36],[897.11,0.22],[897.12,4.04],[897.13,7.28]]]
["binance-futures","BNBUSDT",1763596840366,[[897.08,3.32],[897.06,0.01],[897.05,1.88],[897.04,9.42],[897.03,0.1]],[[897.09,51.57],[897.1,3.36],[897.11,0.22],[897.12,4.04],[897.13,7.28]]]
["binance-futures","BNBUSDT",1763596840443,[[897.06,0.59],[897.05,0.88],[897.04,9.42],[897.03,0.1]],[[897.07,62.28],[897.08,16.6],[897.09,8.34],[897.1,0.28],[897.11,0.22]]]
["binance-futures","BNBUSDT",1763596840488,[[897.06,1.79],[897.05,0.88],[897.04,9.42],[897.03,0.1],[897.0,6.2]],[[897.07,57.56],[897.08,8.39],[897.09,7.73],[897.1,0.28],[897.11,0.22]]]
["binance-futures","BNBUSDT",1763596840541,[[897.06,1.4],[897.05,0.88],[897.04,9.44],[897.03,0.1],[897.0,6.2]],[[897.07,57.58],[897.08,11.47],[897.09,4.65],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596840604,[[897.06,1.4],[897.05,0.88],[897.04,9.44],[897.03,0.1],[897.0,6.2]],[[897.07,58.6],[897.08,10.22],[897.09,4.63],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596840643,[[897.06,1.42],[897.05,0.88],[897.04,9.44],[897.03,0.1],[897.0,6.2]],[[897.07,58.6],[897.08,10.22],[897.09,4.63],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596840709,[[897.06,1.42],[897.05,0.88],[897.04,9.44],[897.03,0.1],[897.0,6.2]],[[897.07,58.61],[897.08,10.22],[897.09,4.62],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596840758,[[897.06,1.42],[897.05,0.88],[897.04,9.44],[897.03,0.1],[897.0,6.2]],[[897.07,58.61],[897.08,12.89],[897.09,4.62],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596840818,[[897.06,1.42],[897.05,2.88],[897.04,9.44],[897.03,0.1],[897.01,5.84]],[[897.07,58.61],[897.08,12.59],[897.09,4.62],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596840870,[[897.06,1.42],[897.05,2.88],[897.04,9.44],[897.03,0.1],[897.01,0.82]],[[897.07,53.89],[897.08,12.59],[897.09,9.43],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596840877,[[897.06,2.2],[897.05,2.14],[897.04,9.44],[897.03,0.1],[897.01,0.82]],[[897.07,53.93],[897.08,12.59],[897.09,9.43],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596840973,[[897.06,2.2],[897.05,2.12],[897.04,9.44],[897.03,0.1],[897.01,0.82]],[[897.07,53.93],[897.08,12.59],[897.09,9.43],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596841132,[[897.06,2.5],[897.05,2.14],[897.04,9.44],[897.03,0.1],[897.01,0.82]],[[897.07,53.93],[897.08,12.59],[897.09,9.43],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596841317,[[897.06,2.52],[897.05,2.14],[897.04,9.44],[897.03,0.1],[897.01,0.82]],[[897.07,55.13],[897.08,13.46],[897.09,9.43],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596841478,[[897.06,2.52],[897.05,2.14],[897.04,9.44],[897.03,0.1],[897.02,6.02]],[[897.07,54.13],[897.08,13.46],[897.09,9.43],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596841535,[[897.06,2.69],[897.05,2.14],[897.04,9.44],[897.03,0.1],[897.02,6.02]],[[897.07,54.17],[897.08,13.46],[897.09,9.43],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596841612,[[897.06,2.77],[897.05,2.14],[897.04,9.44],[897.03,0.1],[897.02,6.02]],[[897.07,52.49],[897.08,13.46],[897.09,9.43],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596841661,[[897.06,2.77],[897.05,2.14],[897.04,9.44],[897.03,0.1],[897.02,6.02]],[[897.07,52.49],[897.08,13.48],[897.09,9.43],[897.1,0.28],[897.11,0.2]]]
["binance-futures","BNBUSDT",1763596841863,[[897.05,0.22],[897.04,9.44],[897.03,0.08]],[[897.06,68.92],[897.07,19.59],[897.08,8.86],[897.09,4.41],[897.1,0.28]]]
["binance-futures","BNBUSDT",1763596841916,[[897.04,9.99],[897.03,0.06],[897.01,0.82],[897.0,2.04],[896.99,2.1]],[[897.05,58.66],[897.06,26.41],[897.07,15.15],[897.08,8.86],[897.09,4.41]]]
["binance-futures","BNBUSDT",1763596841963,[[897.04,11.91],[897.03,0.06],[897.01,0.82],[897.0,2.04],[896.99,2.1]],[[897.05,58.28],[897.06,29.59],[897.07,12.07],[897.08,8.86],[897.09,4.41]]]
["binance-futures","BNBUSDT",1763596842021,[[897.04,11.91],[897.03,0.06],[897.01,0.82],[897.0,2.04],[896.99,2.1]],[[897.05,58.89],[897.06,29.59],[897.07,11.45],[897.08,8.86],[897.09,4.41]]]
["binance-futures","BNBUSDT",1763596842076,[[897.04,11.35],[897.03,0.06],[897.01,0.84],[897.0,2.04],[896.99,2.1]],[[897.05,58.9],[897.06,29.59],[897.07,11.44],[897.08,8.86],[897.09,4.41]]]
["binance-futures","BNBUSDT",1763596842126,[[897.04,11.41],[897.03,0.06],[897.01,0.84],[897.0,2.04],[896.99,2.1]],[[897.05,63.92],[897.06,29.19],[897.07,11.44],[897.08,8.86],[897.09,4.41]]]
["binance-futures","BNBUSDT",1763596842171,[[897.04,11.41],[897.03,0.06],[897.01,0.84],[897.0,2.04],[896.99,2.1]],[[897.05,63.93],[897.06,29.19],[897.07,11.44],[897.08,8.86],[897.09,4.41]]]
["binance-futures","BNBUSDT",1763596842239,[[897.04,19.25],[897.03,0.08],[897.01,0.84],[897.0,2.04],[896.99,2.1]],[[897.05,62.52],[897.06,21.42],[897.07,11.44],[897.08,8.86],[897.09,4.41]]]
["binance-futures","BNBUSDT",1763596842252,[[897.04,11.47],[897.03,0.08],[897.01,0.84],[897.0,2.04],[896.99,2.1]],[[897.05,62.52],[897.06,21.42],[897.07,11.44],[897.08,8.86],[897.09,4.41]]]
["binance-futures","BNBUSDT",1763596842341,[[897.04,11.8],[897.03,0.08],[897.01,0.84],[897.0,2.04],[896.99,2.1]],[[897.05,63.78],[897.06,21.42],[897.07,10.2],[897.08,8.86],[897.09,4.41]]]
["binance-futures","BNBUSDT",1763596842505,[[897.04,19.56],[897.03,0.08],[897.01,0.84],[897.0,2.04],[896.99,2.1]],[[897.05,63.78],[897.06,21.42],[897.07,10.2],[897.08,8.86],[897.09,4.41]]]
["binance-futures","BNBUSDT",1763596842632,[[897.04,20.58],[897.03,1.08],[897.01,0.84],[897.0,0.04],[896.99,7.12]],[[897.05,62.89],[897.06,17.92],[897.07,10.2],[897.08,8.86],[897.09,4.41]]]
["binance-futures","BNBUSDT",1763596842737,[[897.04,25.37],[897.03,0.08],[897.01,0.84],[897.0,5.06],[896.99,0.1]],[[897.05,40.71],[897.06,14.3],[897.07,8.4],[897.08,6.39],[897.09,4.41]]]
["binance-futures","BNBUSDT",1763596842793,[[897.04,25.37],[897.03,0.08],[897.01,0.84],[897.0,0.04],[896.99,0.1]],[[897.05,29.04],[897.06,11.23],[897.07,8.4],[897.08,6.39],[897.09,4.41]]]
["binance-futures","BNBUSDT",1763596842842,[[897.04,29.37],[897.03,5.1],[897.01,0.84],[897.0,0.04],[896.99,1.05]],[[897.05,11.16],[897.06,7.35],[897.07,1.45],[897.08,2.04],[897.09,0.21]]]
["binance-futures","BNBUSDT",1763596842893,[[897.04,29.39],[897.03,5.24],[897.01,0.84],[897.0,0.04],[896.99,1.05]],[[897.05,11.16],[897.06,3.11],[897.07,1.45],[897.08,2.04],[897.09,0.21]]]
["binance-futures","BNBUSDT",1763596842941,[[897.04,30.21],[897.03,0.22],[897.01,0.84],[897.0,0.04],[896.99,0.1]],[[897.05,18.92],[897.06,3.11],[897.07,1.45],[897.08,2.04],[897.09,0.21]]]
["binance-futures","BNBUSDT",1763596842995,[[897.04,30.21],[897.03,5.38],[897.01,0.84],[897.0,0.04],[896.99,0.1]],[[897.05,18.92],[897.06,3.11],[897.07,1.45],[897.08,2.04],[897.09,0.21]]]
["binance-futures","BNBUSDT",1763596843041,[[897.04,30.25],[897.03,0.36],[897.01,0.84],[897.0,0.04],[896.99,0.1]],[[897.05,18.92],[897.06,3.11],[897.07,1.44],[897.08,2.03],[897.09,0.21]]]
["binance-futures","BNBUSDT",1763596843106,[[897.04,31.49],[897.03,0.36],[897.02,5.02],[897.01,0.62],[897.0,0.04]],[[897.05,18.92],[897.06,3.11],[897.07,1.44],[897.08,2.03],[897.09,0.21]]]
["binance-futures","BNBUSDT",1763596843155,[[897.04,28.31],[897.03,4.36],[897.02,0.14],[897.01,0.62],[897.0,0.04]],[[897.05,18.92],[897.06,3.11],[897.07,1.44],[897.08,2.03],[897.09,0.21]]]
["binance-futures","BNBUSDT",1763596843211,[[897.04,28.31],[897.03,4.52],[897.02,0.14],[897.01,0.62],[897.0,0.04]],[[897.05,18.92],[897.06,3.11],[897.07,1.44],[897.08,2.03],[897.09,0.21]]]
["binance-futures","BNBUSDT",1763596843262,[[897.0,1.43]],[[897.01,46.34],[897.02,20.79],[897.03,13.72],[897.04,20.75],[897.05,11.04]]]
["binance-futures","BNBUSDT",1763596843317,[[896.99,22.38],[896.98,9.49],[896.97,3.07],[896.96,19.23],[896.95,13.61]],[[897.0,12.15],[897.01,0.02],[897.02,0.01],[897.04,0.16],[897.05,5.82]]]
["binance-futures","BNBUSDT",1763596843368,[[897.04,34.45],[897.01,9.2],[897.0,9.17],[896.99,36.04],[896.98,10.19]],[[897.05,11.8],[897.11,0.01],[897.12,11.3],[897.13,0.08],[897.14,1.03]]]
["binance-futures","BNBUSDT",1763596843419,[[897.04,27.62],[897.03,0.01],[897.01,9.2],[897.0,9.17],[896.99,36.04]],[[897.05,11.82],[897.07,1.47],[897.11,0.01],[897.12,11.3],[897.14,1.03]]]
["binance-futures","BNBUSDT",1763596843471,[[897.04,32.64],[897.03,0.01],[897.01,9.2],[897.0,9.17],[896.99,31.94]],[[897.05,11.82],[897.07,1.47],[897.11,0.01],[897.12,7.96],[897.14,1.03]]]
["binance-futures","BNBUSDT",1763596843518,[[897.04,34.88],[897.03,0.01],[897.01,9.2],[897.0,18.67],[896.99,32.24]],[[897.05,11.82],[897.07,0.01],[897.11,0.01],[897.12,7.96],[897.14,1.03]]]
["binance-futures","BNBUSDT",1763596843570,[[897.04,34.88],[897.03,0.01],[897.01,9.2],[897.0,18.67],[896.99,32.25]],[[897.05,11.82],[897.07,0.01],[897.11,0.01],[897.12,7.96],[897.14,1.03]]]
["binance-futures","BNBUSDT",1763596843659,[[897.04,35.08],[897.03,0.01],[897.01,9.22],[897.0,18.67],[896.99,32.25]],[[897.05,20.68],[897.07,0.01],[897.11,0.01],[897.12,7.96],[897.14,1.03]]]
["binance-futures","BNBUSDT",1763596843711,[[897.04,35.08],[897.03,0.01],[897.01,9.22],[897.0,18.67],[896.99,32.25]],[[897.05,20.67],[897.07,0.01],[897.11,0.01],[897.12,3.88],[897.14,1.03]]]
["binance-futures","BNBUSDT",1763596843759,[[897.04,35.08],[897.03,0.01],[897.01,8.6],[897.0,18.67],[896.99,32.25]],[[897.05,20.67],[897.06,0.03],[897.07,0.01],[897.11,0.01],[897.12,5.61]]]
["binance-futures","BNBUSDT",1763596843833,[[897.04,35.14],[897.03,0.01],[897.01,8.6],[897.0,18.67],[896.99,32.25]],[[897.05,20.67],[897.06,0.03],[897.07,0.01],[897.11,0.01],[897.12,5.61]]]
["binance-futures","BNBUSDT",1763596843880,[[897.04,29.47],[897.03,0.01],[897.01,8.6],[897.0,18.67],[896.99,32.25]],[[897.05,23.32],[897.06,0.03],[897.07,0.01],[897.11,0.01],[897.12,5.61]]]
["binance-futures","BNBUSDT",1763596843973,[[897.04,34.49],[897.03,0.01],[897.01,8.6],[897.0,18.67],[896.99,32.25]],[[897.05,25.32],[897.06,0.03],[897.07,0.01],[897.11,0.01],[897.12,5.61]]]
["binance-futures","BNBUSDT",1763596844037,[[897.04,23.13],[897.03,0.01],[897.01,8.6],[897.0,18.67],[896.99,32.25]],[[897.05,23.37],[897.06,0.03],[897.07,0.01],[897.11,0.01],[897.12,5.61]]]
["binance-futures","BNBUSDT",1763596844175,[[897.04,20.33],[897.03,0.01],[897.01,4.72],[897.0,2.92],[896.99,28.37]],[[897.05,23.37],[897.06,0.03],[897.07,0.01],[897.09,0.25],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596844236,[[897.04,24.21],[897.03,0.01],[897.01,4.72],[897.0,3.46],[896.99,28.36]],[[897.05,19.39],[897.06,0.03],[897.07,0.01],[897.09,0.25],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596844289,[[897.04,27.22],[897.03,0.01],[897.01,4.72],[897.0,3.46],[896.99,28.36]],[[897.05,13.65],[897.06,0.03],[897.07,0.01],[897.09,0.25],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596844341,[[897.04,27.22],[897.03,0.01],[897.01,4.72],[897.0,3.46],[896.99,28.36]],[[897.05,13.02],[897.06,0.03],[897.07,0.01],[897.09,0.25],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596844392,[[897.04,27.22],[897.03,0.01],[897.01,4.72],[897.0,3.46],[896.99,28.36]],[[897.05,13.12],[897.06,0.03],[897.07,0.01],[897.09,0.25],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596844503,[[897.04,27.22],[897.03,0.01],[897.01,4.72],[897.0,3.46],[896.99,27.74]],[[897.05,13.12],[897.06,0.03],[897.07,0.01],[897.09,0.25],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596844606,[[897.04,23.44],[897.03,1.01],[897.01,4.72],[897.0,3.46],[896.99,27.74]],[[897.05,13.16],[897.06,0.03],[897.07,0.01],[897.09,0.25],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596844703,[[897.04,23.44],[897.03,0.01],[897.01,5.72],[897.0,3.46],[896.99,27.74]],[[897.05,13.27],[897.06,0.03],[897.07,0.01],[897.09,0.25],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596844765,[[897.04,23.22],[897.03,0.23],[897.01,5.72],[897.0,3.46],[896.99,27.74]],[[897.05,13.25],[897.06,0.03],[897.07,0.01],[897.09,0.25],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596844846,[[897.04,23.22],[897.03,0.25],[897.01,5.72],[897.0,3.46],[896.99,27.74]],[[897.05,13.25],[897.06,0.03],[897.07,0.01],[897.09,0.25],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596844885,[[897.04,23.24],[897.03,0.25],[897.01,5.72],[897.0,3.46],[896.99,27.74]],[[897.05,13.25],[897.06,0.44],[897.09,0.25],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596844962,[[897.04,23.21],[897.03,0.25],[897.01,5.72],[897.0,3.46],[896.99,27.74]],[[897.05,13.24],[897.06,0.44],[897.09,0.25],[897.11,5.03],[897.31,3.08]]]
["binance-futures","BNBUSDT",1763596845055,[[897.04,18.19],[897.03,5.43],[897.01,4.72],[897.0,3.46],[896.99,28.74]],[[897.05,15.91],[897.06,0.44],[897.09,0.25],[897.1,5.07],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596845118,[[897.04,18.77],[897.03,5.43],[897.01,4.72],[897.0,3.46],[896.99,28.74]],[[897.05,15.95],[897.06,0.44],[897.09,0.25],[897.1,5.07],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596845187,[[897.04,3.37],[897.03,0.25],[897.01,0.57],[897.0,0.7],[896.99,24.59]],[[897.05,22.2],[897.06,0.44],[897.09,0.25],[897.1,0.05],[897.11,0.01]]]
["binance-futures","BNBUSDT",1763596845241,[],[[896.97,37.6],[896.98,9.89],[896.99,9.32],[897.0,29.43],[897.01,9.76]]]
["binance-futures","BNBUSDT",1763596845293,[[896.96,0.72],[896.93,0.02],[896.92,0.07],[896.91,4.56],[896.9,1.13]],[[896.97,29.72],[896.98,9.89],[896.99,19.33],[897.0,10.76],[897.01,9.76]]]
["binance-futures","BNBUSDT",1763596845343,[[896.96,0.72],[896.95,0.02],[896.93,0.58],[896.92,0.07],[896.91,4.56]],[[896.97,29.38],[896.98,11.02],[896.99,16.7],[897.0,10.76],[897.01,9.76]]]
["binance-futures","BNBUSDT",1763596845397,[[896.96,1.37],[896.95,0.02],[896.93,0.58],[896.92,1.86],[896.91,4.56]],[[896.97,30.45],[896.98,11.02],[896.99,16.7],[897.0,10.76],[897.01,9.76]]]
["binance-futures","BNBUSDT",1763596845463,[[896.96,1.37],[896.95,0.02],[896.93,0.56],[896.92,1.86],[896.91,4.56]],[[896.97,31.34],[896.98,11.02],[896.99,16.7],[897.0,10.76],[897.01,9.76]]]
["binance-futures","BNBUSDT",1763596845507,[[896.96,0.74],[896.95,0.02],[896.93,0.56],[896.92,1.86],[896.91,9.58]],[[896.97,31.37],[896.98,11.02],[896.99,16.7],[897.0,10.76],[897.01,9.76]]]
["binance-futures","BNBUSDT",1763596845570,[[896.96,0.74],[896.95,0.02],[896.93,0.56],[896.92,1.86],[896.91,9.73]],[[896.97,31.37],[896.98,11.02],[896.99,16.7],[897.0,10.76],[897.01,9.76]]]
["binance-futures","BNBUSDT",1763596845673,[[896.96,0.71],[896.95,0.02],[896.93,0.56],[896.92,1.86],[896.91,4.71]],[[896.97,31.37],[896.98,11.02],[896.99,16.7],[897.0,10.76],[897.01,9.76]]]
["binance-futures","BNBUSDT",1763596845732,[[896.96,0.71],[896.95,0.02],[896.93,0.56],[896.92,0.09],[896.91,4.71]],[[896.97,31.37],[896.98,11.02],[896.99,16.7],[897.0,10.76],[897.01,9.76]]]
["binance-futures","BNBUSDT",1763596845786,[[896.96,0.71],[896.95,0.02],[896.93,0.56],[896.92,0.09],[896.91,4.56]],[[896.97,33.66],[896.98,11.02],[896.99,16.7],[897.0,10.76],[897.01,9.76]]]
["binance-futures","BNBUSDT",1763596845890,[[896.96,1.04],[896.95,0.02],[896.93,0.56],[896.92,0.09],[896.91,4.56]],[[896.97,33.66],[896.98,11.8],[896.99,16.7],[897.0,10.76],[897.01,9.76]]]
["binance-futures","BNBUSDT",1763596845997,[[896.96,1.09],[896.95,0.02],[896.93,0.56],[896.92,0.09],[896.91,4.56]],[[896.97,33.66],[896.98,11.8],[896.99,16.7],[897.0,10.76],[897.01,9.76]]]
["binance-futures","BNBUSDT",1763596846160,[[896.96,1.09],[896.95,0.02],[896.92,0.65],[896.91,4.56]],[[896.97,35.92],[896.98,11.8],[896.99,16.7],[897.0,10.76],[897.01,13.26]]]
["binance-futures","BNBUSDT",1763596846215,[[896.92,0.06],[896.91,4.56],[896.89,0.06],[896.85,0.07],[896.84,2.02]],[[896.93,57.05],[896.94,3.45],[896.95,13.52],[896.96,20.11],[896.97,11.14]]]
["binance-futures","BNBUSDT",1763596846266,[[896.87,1.02],[896.86,6.0],[896.85,0.07]],[[896.89,15.07],[896.9,41.05],[896.91,7.27],[896.92,62.85],[896.93,10.16]]]
["binance-futures","BNBUSDT",1763596846318,[[896.86,7.59],[896.85,0.07],[896.82,0.3],[896.78,4.0],[896.77,0.13]],[[896.87,31.44],[896.88,45.81],[896.89,28.0],[896.9,10.41],[896.91,3.07]]]
["binance-futures","BNBUSDT",1763596846367,[[896.86,10.19],[896.85,0.07],[896.83,0.05],[896.82,0.3],[896.79,5.09]],[[896.87,48.79],[896.88,16.88],[896.89,6.55],[896.9,10.41],[896.91,3.07]]]
["binance-futures","BNBUSDT",1763596846420,[[896.86,12.04],[896.85,0.09],[896.83,0.05],[896.82,0.3],[896.81,18.01]],[[896.87,35.84],[896.88,10.43],[896.89,6.55],[896.9,8.04],[896.91,3.07]]]
["binance-futures","BNBUSDT",1763596846468,[[896.86,12.04],[896.85,0.09],[896.83,0.05],[896.82,0.3],[896.81,18.01]],[[896.87,31.19],[896.88,15.56],[896.89,6.55],[896.9,8.04],[896.91,3.07]]]
["binance-futures","BNBUSDT",1763596846527,[[896.86,12.12],[896.85,0.09],[896.83,0.05],[896.82,0.3],[896.81,18.33]],[[896.87,31.19],[896.88,11.67],[896.89,6.55],[896.9,8.04],[896.91,3.07]]]
["binance-futures","BNBUSDT",1763596846576,[[896.86,12.12],[896.85,0.09],[896.83,0.05],[896.82,0.3],[896.81,18.33]],[[896.87,32.11],[896.88,10.8],[896.89,6.55],[896.9,8.04],[896.91,3.07]]]
["binance-futures","BNBUSDT",1763596846626,[[896.86,12.51],[896.85,0.09],[896.83,0.05],[896.82,0.3],[896.81,18.33]],[[896.87,32.15],[896.88,10.8],[896.89,6.55],[896.9,8.04],[896.91,3.07]]]
["binance-futures","BNBUSDT",1763596846685,[[896.86,12.5],[896.85,0.09],[896.83,0.05],[896.82,0.3],[896.81,0.34]],[[896.87,32.15],[896.88,12.29],[896.89,6.55],[896.9,8.04],[896.91,3.07]]]
["binance-futures","BNBUSDT",1763596846730,[[896.86,13.14],[896.85,0.09],[896.83,0.05],[896.82,0.3],[896.81,5.36]],[[896.87,32.15],[896.88,17.41],[896.89,6.55],[896.9,8.04],[896.91,3.07]]]
["binance-futures","BNBUSDT",1763596846776,[[896.86,13.12],[896.85,0.09],[896.83,0.05],[896.82,0.29],[896.81,5.36]],[[896.87,32.15],[896.88,17.42],[896.89,6.56],[896.9,8.04],[896.91,3.07]]]
["binance-futures","BNBUSDT",1763596846905,[[896.86,13.7],[896.85,0.09],[896.83,0.03],[896.82,0.29],[896.81,5.36]],[[896.87,32.21],[896.88,17.42],[896.89,6.56],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596846975,[[896.86,12.11],[896.85,0.09],[896.83,0.03],[896.82,0.29],[896.81,0.34]],[[896.87,37.19],[896.88,13.7],[896.89,6.56],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847086,[[896.86,12.13],[896.85,0.09],[896.83,0.03],[896.82,0.07],[896.81,0.34]],[[896.87,37.19],[896.88,13.7],[896.89,6.56],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847142,[[896.86,18.87],[896.85,0.09],[896.83,0.03],[896.82,0.29],[896.81,0.34]],[[896.87,37.23],[896.88,13.7],[896.89,6.56],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847195,[[896.86,19.43],[896.85,0.09],[896.83,0.03],[896.82,0.29],[896.81,0.34]],[[896.87,37.23],[896.88,13.7],[896.89,6.56],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847241,[[896.86,19.45],[896.85,0.09],[896.83,0.03],[896.82,0.29],[896.81,0.34]],[[896.87,37.23],[896.88,13.7],[896.89,6.56],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847305,[[896.86,18.16],[896.85,0.09],[896.83,0.03],[896.82,0.29],[896.81,0.34]],[[896.87,39.76],[896.88,13.7],[896.89,3.99],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847373,[[896.86,18.17],[896.85,0.09],[896.83,0.03],[896.82,0.29],[896.81,0.34]],[[896.87,39.76],[896.88,13.7],[896.89,3.99],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847433,[[896.86,18.23],[896.85,0.09],[896.83,0.03],[896.82,0.29],[896.81,0.34]],[[896.87,39.71],[896.88,13.7],[896.89,3.99],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847478,[[896.86,18.23],[896.85,0.09],[896.83,0.03],[896.82,0.29],[896.81,0.34]],[[896.87,40.35],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847534,[[896.86,14.8],[896.85,0.09],[896.83,0.03],[896.82,0.29],[896.81,0.02]],[[896.87,39.46],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847595,[[896.86,5.46],[896.85,0.09],[896.83,0.03],[896.82,0.29],[896.81,0.02]],[[896.87,39.46],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847645,[[896.86,5.36],[896.85,0.09],[896.83,0.02],[896.82,0.29],[896.81,0.02]],[[896.87,39.46],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847692,[[896.86,5.57],[896.85,0.09],[896.83,0.02],[896.82,0.29],[896.81,0.02]],[[896.87,39.46],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847734,[[896.86,13.27],[896.85,0.09],[896.83,1.02],[896.82,0.29],[896.81,0.02]],[[896.87,39.46],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847805,[[896.86,14.67],[896.85,0.09],[896.83,0.02],[896.82,0.29],[896.81,0.02]],[[896.87,39.46],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847919,[[896.86,14.65],[896.85,0.09],[896.83,0.02],[896.82,0.29],[896.81,0.02]],[[896.87,39.36],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596847966,[[896.86,14.71],[896.85,0.09],[896.83,0.02],[896.82,0.29],[896.81,0.02]],[[896.87,39.36],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596848017,[[896.86,6.93],[896.85,0.09],[896.83,0.02],[896.82,0.29],[896.81,0.02]],[[896.87,39.36],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596848070,[[896.86,7.06],[896.85,0.09],[896.83,0.02],[896.82,0.29],[896.81,0.02]],[[896.87,39.36],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596848117,[[896.86,7.06],[896.85,0.09],[896.83,0.02],[896.82,0.29],[896.81,0.02]],[[896.87,39.35],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596848224,[[896.86,7.12],[896.85,0.09],[896.83,0.02],[896.82,0.29],[896.81,0.02]],[[896.87,39.35],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596848330,[[896.86,7.12],[896.85,0.09],[896.83,0.02],[896.82,0.07],[896.81,0.24]],[[896.87,39.35],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596848423,[[896.86,7.12],[896.85,0.09],[896.84,1.0],[896.83,0.02],[896.82,0.07]],[[896.87,39.35],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596848616,[[896.86,7.16],[896.85,0.09],[896.84,1.02],[896.83,0.02],[896.82,0.07]],[[896.87,39.66],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596848678,[[896.86,6.46],[896.85,0.09],[896.84,1.02],[896.83,0.02],[896.82,0.07]],[[896.87,39.66],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596848722,[[896.86,6.46],[896.85,0.09],[896.84,1.02],[896.83,0.02],[896.82,0.07]],[[896.87,39.66],[896.88,13.7],[896.89,4.01],[896.9,8.04],[896.91,3.09]]]
["binance-futures","BNBUSDT",1763596848895,[],[[896.82,53.26],[896.83,7.08],[896.84,7.34],[896.85,10.93],[896.86,37.43]]]
["binance-futures","BNBUSDT",1763596848946,[[896.93,21.17],[896.9,6.54],[896.88,8.59],[896.87,18.17],[896.86,14.27]],[[896.94,13.18],[896.96,1.79],[896.97,0.62],[896.98,2.82],[897.0,4.16]]]
["binance-futures","BNBUSDT",1763596848998,[[896.93,19.72],[896.9,1.12],[896.89,1.0],[896.88,6.22],[896.87,18.17]],[[896.94,19.41],[896.96,0.11],[896.97,1.16],[896.98,2.82],[896.99,0.53]]]
["binance-futures","BNBUSDT",1763596849041,[[896.93,21.18],[896.92,0.01],[896.9,1.12],[896.89,1.0],[896.88,6.22]],[[896.94,19.21],[896.96,0.11],[896.97,0.57],[896.98,1.21],[896.99,0.53]]]
["binance-futures","BNBUSDT",1763596849101,[[896.93,22.89],[896.92,0.01],[896.9,1.12],[896.89,1.0],[896.88,6.22]],[[896.94,17.75],[896.96,4.18],[896.97,0.03],[896.98,1.21],[897.04,1.76]]]
["binance-futures","BNBUSDT",1763596849118,[[896.93,21.2],[896.92,0.01],[896.9,1.12],[896.89,1.0],[896.88,6.22]],[[896.94,17.77],[896.96,4.28],[896.97,0.03],[896.98,1.21],[897.01,1.78]]]
["binance-futures","BNBUSDT",1763596849206,[[896.93,21.2],[896.92,0.01],[896.9,1.12],[896.89,1.0],[896.88,6.22]],[[896.94,17.77],[896.96,4.2],[896.97,0.03],[896.98,1.21],[897.01,1.78]]]
["binance-futures","BNBUSDT",1763596849252,[[896.93,21.2],[896.92,0.01],[896.9,1.12],[896.89,1.0],[896.88,18.14]],[[896.94,17.77],[896.96,4.13],[896.97,0.03],[896.98,1.19],[897.01,1.78]]]
["binance-futures","BNBUSDT",1763596849357,[[896.93,21.2],[896.92,0.01],[896.9,1.12],[896.89,1.0],[896.88,18.14]],[[896.94,17.77],[896.96,4.13],[896.97,0.03],[896.98,1.19],[897.01,1.25]]]
["binance-futures","BNBUSDT",1763596849398,[[896.93,21.27],[896.92,0.01],[896.9,1.12],[896.89,1.0],[896.88,18.14]],[[896.94,18.63],[896.96,4.13],[896.97,0.03],[896.98,1.19],[897.01,1.25]]]
["binance-futures","BNBUSDT",1763596849475,[[896.93,21.27],[896.92,0.01],[896.9,1.12],[896.89,1.0],[896.88,18.14]],[[896.94,18.63],[896.96,4.13],[896.97,0.03],[896.98,1.19],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596849528,[[896.93,21.54],[896.92,0.01],[896.9,1.12],[896.89,1.02],[896.88,18.14]],[[896.94,19.76],[896.96,4.13],[896.97,0.03],[896.98,1.19],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596849583,[[896.93,23.0],[896.92,0.01],[896.9,1.12],[896.89,1.02],[896.88,18.41]],[[896.94,16.43],[896.96,0.06],[896.97,0.03],[896.98,1.18],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596849630,[[896.93,21.56],[896.92,0.01],[896.9,1.12],[896.89,1.02],[896.88,18.41]],[[896.94,16.43],[896.96,0.06],[896.97,0.03],[896.98,1.18],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596849688,[[896.93,22.97],[896.92,0.01],[896.9,1.12],[896.89,1.02],[896.88,18.41]],[[896.94,16.43],[896.96,0.06],[896.97,0.03],[896.98,1.18],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596849711,[[896.93,22.97],[896.92,0.01],[896.9,1.12],[896.89,1.02],[896.88,18.41]],[[896.94,14.85],[896.96,0.06],[896.97,0.03],[896.98,1.18],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596849793,[[896.93,22.97],[896.92,0.01],[896.9,1.12],[896.89,1.02],[896.88,18.41]],[[896.94,16.37],[896.96,0.04],[896.97,0.03],[896.98,1.18],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596849839,[[896.93,29.32],[896.92,0.01],[896.9,1.12],[896.89,1.02],[896.88,18.41]],[[896.94,13.15],[896.96,0.04],[896.97,0.03],[896.98,1.18],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596849904,[[896.93,29.3],[896.92,0.01],[896.91,1.0],[896.9,1.12],[896.89,0.02]],[[896.94,13.15],[896.96,0.04],[896.97,0.03],[896.98,1.18],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596849957,[[896.93,29.32],[896.92,0.01],[896.91,1.0],[896.9,1.12],[896.89,0.02]],[[896.94,13.93],[896.96,0.04],[896.97,0.03],[896.98,1.18],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596850022,[[896.93,30.3],[896.92,0.01],[896.9,1.12],[896.89,0.02]],[[896.94,13.97],[896.96,0.04],[896.97,0.03],[896.98,1.18],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596850068,[[896.93,17.65],[896.92,0.01],[896.9,1.12],[896.85,6.11],[896.83,6.43]],[[896.94,21.19],[896.96,0.04],[896.97,0.03],[896.98,1.2],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596850106,[[896.93,16.03],[896.92,0.01],[896.9,1.12],[896.85,6.11],[896.83,6.43]],[[896.94,21.15],[896.96,0.04],[896.97,0.03],[896.98,1.2],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596850180,[[896.93,17.51],[896.92,0.01],[896.9,1.12],[896.85,6.11],[896.83,6.43]],[[896.94,21.15],[896.96,0.04],[896.97,0.03],[896.98,1.2],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596850231,[[896.93,21.3],[896.92,0.01],[896.9,1.12],[896.85,6.11],[896.83,6.43]],[[896.94,19.9],[896.96,0.04],[896.97,0.03],[896.98,1.2],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596850282,[[896.93,25.35],[896.92,0.01],[896.9,1.12],[896.89,0.52],[896.85,6.11]],[[896.94,12.14],[896.96,0.04],[896.97,0.03],[896.98,1.2],[897.0,1.11]]]
["binance-futures","BNBUSDT",1763596850336,[[896.93,28.67],[896.92,0.01],[896.9,1.12],[896.89,0.52],[896.88,20.16]],[[896.94,6.59],[896.96,0.02],[896.97,0.03],[896.98,0.12],[897.0,0.03]]]
["binance-futures","BNBUSDT",1763596850390,[[896.93,32.47],[896.92,0.01],[896.9,1.12],[896.89,8.25],[896.88,19.22]],[[896.94,11.68],[896.95,0.02],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596850439,[[896.93,27.42],[896.92,0.01],[896.9,1.12],[896.89,7.02],[896.88,19.22]],[[896.94,11.7],[896.95,0.02],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596850550,[[896.93,25.37],[896.92,0.01],[896.9,1.12],[896.89,7.02],[896.88,19.22]],[[896.94,11.7],[896.95,0.02],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596850601,[[896.93,27.08],[896.92,0.01],[896.9,1.12],[896.89,7.02],[896.88,19.22]],[[896.94,11.7],[896.95,0.02],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596850627,[[896.93,27.08],[896.92,0.01],[896.9,1.12],[896.89,7.04],[896.88,19.22]],[[896.94,11.7],[896.95,0.02],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596850708,[[896.93,27.08],[896.92,0.01],[896.9,1.12],[896.89,7.04],[896.88,19.22]],[[896.94,4.05],[896.95,0.02],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596850758,[[896.93,31.49],[896.92,0.01],[896.9,1.12],[896.89,7.04],[896.88,19.22]],[[896.94,4.07],[896.95,0.02],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596850819,[[896.93,31.49],[896.92,0.01],[896.9,1.12],[896.89,7.04],[896.88,19.22]],[[896.94,4.1],[896.95,0.02],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596850891,[[896.93,31.49],[896.92,0.01],[896.9,1.12],[896.89,7.04],[896.88,19.22]],[[896.94,16.0],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596850943,[[896.93,22.55],[896.92,0.01],[896.9,1.12],[896.89,7.04],[896.88,19.22]],[[896.94,17.59],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596851011,[[896.93,20.6],[896.92,0.01],[896.9,1.12],[896.89,7.04],[896.88,19.22]],[[896.94,16.6],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596851049,[[896.93,20.6],[896.92,0.01],[896.9,1.12],[896.89,0.54],[896.88,19.49]],[[896.94,16.65],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596851127,[[896.93,15.69],[896.92,0.01],[896.9,1.12],[896.89,0.54],[896.88,19.49]],[[896.94,20.76],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596851172,[[896.93,15.69],[896.92,0.01],[896.9,1.12],[896.89,0.54],[896.88,19.49]],[[896.94,20.76],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596851282,[[896.93,15.69],[896.92,0.01],[896.9,1.12],[896.89,0.54],[896.88,19.49]],[[896.94,20.77],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596851351,[[896.93,17.31],[896.92,0.01],[896.9,1.12],[896.89,0.02],[896.88,18.96]],[[896.94,21.64],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596851455,[[896.93,24.94],[896.92,0.01],[896.9,1.12],[896.89,0.54],[896.88,18.96]],[[896.94,17.57],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596851592,[[896.93,48.32],[896.92,1.76],[896.9,1.66],[896.89,0.54],[896.88,18.96]],[[896.94,7.84],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596851645,[[896.93,50.18],[896.92,0.17],[896.9,2.79],[896.89,0.54],[896.88,18.96]],[[896.94,7.85],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596851744,[[896.93,50.2],[896.92,0.17],[896.9,2.79],[896.89,0.54],[896.88,18.96]],[[896.94,7.76],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596851986,[[896.93,50.2],[896.92,0.19],[896.9,2.79],[896.89,0.54],[896.88,18.96]],[[896.94,7.76],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596852148,[[896.93,50.76],[896.92,0.19],[896.9,2.79],[896.89,0.54],[896.88,18.96]],[[896.94,7.76],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596852301,[[896.93,54.38],[896.92,0.41],[896.9,2.79],[896.89,1.08],[896.88,18.96]],[[896.94,7.49],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596852352,[[896.93,56.66],[896.92,0.41],[896.9,2.79],[896.89,1.08],[896.88,18.96]],[[896.94,7.49],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596852431,[[896.93,56.7],[896.92,0.41],[896.9,2.79],[896.89,1.08],[896.88,18.96]],[[896.94,7.66],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596852481,[[896.93,54.49],[896.92,0.41],[896.9,2.79],[896.89,1.08],[896.88,18.96]],[[896.94,7.75],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596852544,[[896.93,50.81],[896.92,0.41],[896.9,2.79],[896.89,1.08],[896.88,18.96]],[[896.94,7.85],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596852596,[[896.93,50.79],[896.92,0.41],[896.9,2.79],[896.89,1.08],[896.88,18.96]],[[896.94,7.98],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596852700,[[896.93,50.79],[896.92,0.41],[896.9,2.79],[896.89,1.08],[896.88,18.96]],[[896.94,8.28],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596852751,[[896.93,50.59],[896.92,0.41],[896.9,2.79],[896.89,1.08],[896.88,18.96]],[[896.94,8.28],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596852929,[[896.93,42.07],[896.92,0.41],[896.9,2.25],[896.89,0.56],[896.88,18.96]],[[896.94,16.0],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596852976,[[896.93,42.07],[896.92,0.41],[896.9,2.25],[896.89,0.56],[896.88,15.41]],[[896.94,16.0],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853032,[[896.93,42.07],[896.92,0.41],[896.9,1.12],[896.89,0.56],[896.88,15.41]],[[896.94,16.0],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853092,[[896.93,41.57],[896.92,0.41],[896.9,1.12],[896.89,0.56],[896.88,15.41]],[[896.94,16.0],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853145,[[896.93,40.57],[896.92,0.41],[896.9,1.12],[896.89,0.56],[896.88,15.41]],[[896.94,16.0],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853197,[[896.93,41.07],[896.92,0.41],[896.9,1.12],[896.89,0.56],[896.88,15.41]],[[896.94,16.04],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853244,[[896.93,41.07],[896.92,0.41],[896.9,1.12],[896.89,0.56],[896.88,16.41]],[[896.94,16.04],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853295,[[896.93,42.09],[896.92,0.41],[896.9,1.12],[896.89,1.76],[896.88,15.41]],[[896.94,16.04],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853346,[[896.93,41.38],[896.92,0.41],[896.9,1.12],[896.89,1.76],[896.88,15.41]],[[896.94,16.04],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853445,[[896.93,42.16],[896.92,0.41],[896.9,1.12],[896.89,1.76],[896.88,15.41]],[[896.94,16.04],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853506,[[896.93,41.31],[896.92,0.41],[896.9,1.12],[896.89,1.76],[896.88,15.41]],[[896.94,16.04],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853548,[[896.93,41.54],[896.92,0.41],[896.9,1.12],[896.89,1.76],[896.88,15.41]],[[896.94,16.04],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853605,[[896.93,41.54],[896.92,0.41],[896.9,1.12],[896.89,2.03],[896.88,15.41]],[[896.94,16.04],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853649,[[896.93,41.31],[896.92,0.41],[896.9,1.12],[896.89,2.03],[896.88,15.41]],[[896.94,16.04],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853808,[[896.93,10.98],[896.9,5.0],[896.88,2.07]],[[896.94,33.01],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853857,[[896.93,14.38],[896.9,5.16],[896.89,0.22],[896.88,2.07],[896.87,0.33]],[[896.94,33.01],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853910,[[896.93,3.64],[896.9,4.0],[896.89,4.49],[896.88,2.07],[896.87,0.03]],[[896.94,33.93],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596853964,[[896.93,3.54],[896.9,4.0],[896.89,4.22],[896.88,2.07],[896.87,0.03]],[[896.94,33.93],[896.95,0.49],[896.96,0.02],[896.97,0.03],[896.98,0.12]]]
["binance-futures","BNBUSDT",1763596854013,[[896.9,17.4],[896.89,4.22],[896.88,2.07],[896.87,0.03]],[[896.91,15.6],[896.92,0.01],[896.93,5.14],[896.94,12.27],[896.95,0.49]]]
["binance-futures","BNBUSDT",1763596854066,[[896.9,22.52],[896.89,4.49],[896.88,2.07],[896.87,0.03],[896.85,0.26]],[[896.91,18.63],[896.92,0.01],[896.93,1.91],[896.94,8.2],[896.95,0.49]]]
["binance-futures","BNBUSDT",1763596854117,[[896.9,24.58],[896.89,5.49],[896.88,2.07],[896.87,0.03],[896.85,0.26]],[[896.91,16.9],[896.92,0.02],[896.93,1.3],[896.94,8.2],[896.95,0.49]]]
["binance-futures","BNBUSDT",1763596854173,[[896.9,24.7],[896.89,4.49],[896.88,0.01],[896.87,1.03],[896.85,0.26]],[[896.91,21.85],[896.92,0.04],[896.93,1.3],[896.94,8.2],[896.95,0.47]]]
["binance-futures","BNBUSDT",1763596854226,[[896.9,16.01],[896.89,4.0],[896.88,0.01],[896.87,0.03],[896.86,0.04]],[[896.91,21.87],[896.92,0.04],[896.93,1.3],[896.94,8.2],[896.95,0.47]]]
["binance-futures","BNBUSDT",1763596854282,[[896.9,15.43],[896.89,4.0],[896.88,0.01],[896.87,0.03],[896.86,0.04]],[[896.91,23.54],[896.92,0.04],[896.93,6.32],[896.94,8.2],[896.95,0.47]]]
["binance-futures","BNBUSDT",1763596854334,[[896.9,15.43],[896.89,4.0],[896.88,0.01],[896.87,0.03],[896.86,0.04]],[[896.91,23.54],[896.92,0.04],[896.93,6.42],[896.94,8.2],[896.95,0.47]]]
["binance-futures","BNBUSDT",1763596854387,[[896.9,15.43],[896.89,4.0],[896.88,0.01],[896.87,0.03],[896.86,0.04]],[[896.91,23.54],[896.92,2.01],[896.93,5.12],[896.94,8.2],[896.95,0.47]]]
["binance-futures","BNBUSDT",1763596854449,[[896.9,18.44],[896.89,4.0],[896.88,0.01],[896.87,0.03],[896.86,0.02]],[[896.91,16.94],[896.92,2.01],[896.94,8.2],[896.95,5.49],[896.97,0.03]]]
["binance-futures","BNBUSDT",1763596854502,[[896.9,20.51],[896.89,4.0],[896.88,0.01],[896.87,0.03],[896.86,0.02]],[[896.91,15.22],[896.92,2.01],[896.94,8.2],[896.95,5.49],[896.97,0.03]]]
["binance-futures","BNBUSDT",1763596854559,[[896.9,17.92],[896.89,4.0],[896.88,0.01],[896.87,0.03],[896.86,0.02]],[[896.91,14.96],[896.92,2.01],[896.94,8.2],[896.95,5.49],[896.97,0.03]]]
["binance-futures","BNBUSDT",1763596854612,[[896.9,17.92],[896.89,4.0],[896.88,0.01],[896.87,0.03],[896.86,0.02]],[[896.91,14.96],[896.92,2.01],[896.94,8.2],[896.95,5.51],[896.97,0.03]]]
["binance-futures","BNBUSDT",1763596854664,[[896.9,17.92],[896.89,4.02],[896.88,0.01],[896.87,0.03],[896.86,0.02]],[[896.91,14.96],[896.92,2.01],[896.94,8.2],[896.95,5.51],[896.97,0.03]]]
["binance-futures","BNBUSDT",1763596854853,[],[[896.83,2.52],[896.84,13.93],[896.86,3.89],[896.87,5.36],[896.88,14.53]]]
["binance-futures","BNBUSDT",1763596854905,[[896.82,699.69],[896.81,0.78],[896.79,0.07],[896.78,2.13],[896.76,0.01]],[[896.83,12.67],[896.84,0.01],[896.86,2.97],[896.88,17.18],[896.89,3.43]]]
["binance-futures","BNBUSDT",1763596854954,[[896.82,692.07],[896.81,0.78],[896.79,1.34],[896.78,2.13],[896.76,0.29]],[[896.83,4.91],[896.84,0.01],[896.86,2.97],[896.88,1.89],[896.91,9.79]]]
["binance-futures","BNBUSDT",1763596855008,[[896.82,693.09],[896.81,0.78],[896.79,0.32],[896.78,2.13],[896.76,0.29]],[[896.83,4.93],[896.84,0.01],[896.88,1.89],[896.91,9.8],[896.95,0.9]]]
["binance-futures","BNBUSDT",1763596855034,[[896.82,693.09],[896.81,0.78],[896.79,0.32],[896.78,2.13],[896.76,0.29]],[[896.83,4.85],[896.84,0.01],[896.88,1.89],[896.91,9.8],[896.94,5.75]]]
["binance-futures","BNBUSDT",1763596855118,[[896.82,693.09],[896.81,0.78],[896.79,0.32],[896.78,2.13],[896.76,0.29]],[[896.83,0.2],[896.84,0.01],[896.88,1.89],[896.91,1.71],[896.93,6.34]]]
["binance-futures","BNBUSDT",1763596855170,[[896.87,97.42],[896.84,5.45],[896.83,5.62],[896.82,3.92],[896.81,0.78]],[[896.88,16.82],[896.89,4.3],[896.9,4.28],[896.91,1.69],[896.92,2.15]]]
["binance-futures","BNBUSDT",1763596855220,[[896.87,92.9],[896.84,5.59],[896.83,5.1],[896.82,3.92],[896.81,0.78]],[[896.88,18.09],[896.89,5.51],[896.9,4.28],[896.91,1.69],[896.92,1.59]]]
["binance-futures","BNBUSDT",1763596855256,[[896.87,92.92],[896.84,5.59],[896.83,5.1],[896.82,0.02],[896.81,0.78]],[[896.88,21.51],[896.89,5.51],[896.9,4.28],[896.91,0.04],[896.92,1.59]]]
["binance-futures","BNBUSDT",1763596855315,[[896.87,91.89],[896.86,0.01],[896.84,5.59],[896.83,3.11],[896.82,0.02]],[[896.88,19.76],[896.89,4.3],[896.9,4.28],[896.91,0.04],[896.92,1.59]]]
["binance-futures","BNBUSDT",1763596855383,[[896.87,91.89],[896.86,0.01],[896.85,5.17],[896.84,5.59],[896.83,3.11]],[[896.88,19.76],[896.89,4.3],[896.9,4.28],[896.91,0.04],[896.92,6.61]]]
["binance-futures","BNBUSDT",1763596855435,[[896.87,91.89],[896.86,0.01],[896.85,5.17],[896.84,5.59],[896.83,3.11]],[[896.88,15.46],[896.89,1.65],[896.91,0.04],[896.92,0.02],[896.94,5.72]]]
["binance-futures","BNBUSDT",1763596855490,[[896.87,96.93],[896.86,0.01],[896.85,0.15],[896.84,5.59],[896.83,3.11]],[[896.88,12.43],[896.89,0.02],[896.91,0.04],[896.92,0.02],[896.93,5.06]]]
["binance-futures","BNBUSDT",1763596855542,[[896.87,81.38],[896.86,0.01],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,15.5],[896.89,0.02],[896.91,0.04],[896.92,1.62],[896.93,0.04]]]
["binance-futures","BNBUSDT",1763596855591,[[896.87,81.61],[896.86,0.01],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,15.5],[896.89,0.02],[896.91,0.04],[896.92,1.62],[896.93,0.04]]]
["binance-futures","BNBUSDT",1763596855655,[[896.87,81.61],[896.86,5.03],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,15.5],[896.89,0.02],[896.91,0.04],[896.92,6.64],[896.93,0.04]]]
["binance-futures","BNBUSDT",1763596855709,[[896.87,81.61],[896.86,5.17],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,15.7],[896.89,0.49],[896.91,0.04],[896.92,5.03],[896.93,0.04]]]
["binance-futures","BNBUSDT",1763596855758,[[896.87,81.58],[896.86,5.17],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,15.7],[896.89,0.49],[896.91,0.04],[896.92,5.03],[896.93,0.04]]]
["binance-futures","BNBUSDT",1763596855814,[[896.87,82.07],[896.86,5.17],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,15.7],[896.89,0.49],[896.91,0.04],[896.92,5.03],[896.93,0.04]]]
["binance-futures","BNBUSDT",1763596855877,[[896.87,91.66],[896.86,0.15],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,3.42],[896.89,0.49],[896.91,0.04],[896.92,0.01],[896.93,0.04]]]
["binance-futures","BNBUSDT",1763596855945,[[896.87,92.64],[896.86,0.15],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,3.43],[896.89,0.49],[896.91,0.04],[896.92,0.01],[896.93,0.04]]]
["binance-futures","BNBUSDT",1763596856001,[[896.87,92.57],[896.86,0.15],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,0.59],[896.89,0.49],[896.91,0.04],[896.92,0.01],[896.93,0.04]]]
["binance-futures","BNBUSDT",1763596856049,[[896.87,92.08],[896.86,0.15],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,0.59],[896.89,0.49],[896.91,0.03],[896.92,0.01],[896.93,0.04]]]
["binance-futures","BNBUSDT",1763596856215,[[896.87,91.95],[896.86,0.15],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,0.59],[896.89,0.49],[896.91,0.03],[896.92,0.01],[896.93,0.04]]]
["binance-futures","BNBUSDT",1763596856267,[[896.87,91.91],[896.86,0.15],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,0.74],[896.89,0.49],[896.91,0.03],[896.92,0.01],[896.93,0.04]]]
["binance-futures","BNBUSDT",1763596856426,[[896.87,89.71],[896.86,0.15],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,0.74],[896.89,0.49],[896.91,0.03],[896.92,0.01],[896.93,1.6]]]
["binance-futures","BNBUSDT",1763596856477,[[896.87,89.71],[896.86,0.15],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,0.74],[896.89,0.49],[896.91,0.03],[896.92,0.01],[896.93,0.04]]]
["binance-futures","BNBUSDT",1763596856527,[[896.87,89.71],[896.86,0.15],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,0.74],[896.89,0.49],[896.91,0.03],[896.92,0.01],[896.93,1.6]]]
["binance-futures","BNBUSDT",1763596856674,[[896.87,80.3],[896.86,5.17],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,17.31],[896.89,0.49],[896.9,4.28],[896.91,0.03],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596856735,[[896.87,79.67],[896.86,5.31],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,18.91],[896.89,0.49],[896.9,4.28],[896.91,0.03],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596856798,[[896.87,79.67],[896.86,5.31],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,18.92],[896.89,0.5],[896.9,4.28],[896.91,0.03],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596856834,[[896.87,77.96],[896.86,5.31],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,19.93],[896.89,0.5],[896.9,4.28],[896.91,0.05],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596856907,[[896.87,66.58],[896.86,5.31],[896.85,0.15],[896.84,0.14],[896.83,3.11]],[[896.88,19.99],[896.89,0.5],[896.9,4.3],[896.91,0.05],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596856942,[[896.87,66.58],[896.86,5.31],[896.85,0.15],[896.84,0.14],[896.83,0.04]],[[896.88,19.99],[896.89,0.5],[896.9,4.3],[896.91,0.05],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596857015,[[896.87,65.6],[896.86,0.29],[896.85,0.15],[896.84,0.14],[896.83,0.04]],[[896.88,19.95],[896.89,0.5],[896.9,4.3],[896.91,0.05],[896.92,1.58]]]
["binance-futures","BNBUSDT",1763596857049,[[896.87,65.6],[896.86,0.29],[896.85,0.3],[896.84,0.14],[896.83,0.04]],[[896.88,20.89],[896.89,0.5],[896.9,4.3],[896.91,5.17],[896.92,1.58]]]
["binance-futures","BNBUSDT",1763596857119,[[896.87,65.6],[896.86,0.29],[896.85,0.3],[896.84,0.14],[896.83,0.04]],[[896.88,20.89],[896.89,1.91],[896.9,4.3],[896.91,5.17],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596857223,[[896.87,56.35],[896.86,0.01],[896.83,0.04]],[[896.88,26.66],[896.89,1.91],[896.9,4.3],[896.91,0.15],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596857291,[[896.87,52.01],[896.86,0.01],[896.83,0.04],[896.77,2.12],[896.68,11.67]],[[896.88,26.42],[896.89,0.55],[896.9,4.3],[896.91,0.15],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596857342,[[896.87,52.24],[896.86,0.01],[896.83,0.02],[896.77,2.12],[896.73,2.08]],[[896.88,26.44],[896.89,0.55],[896.9,4.3],[896.91,0.13],[896.92,3.47]]]
["binance-futures","BNBUSDT",1763596857396,[[896.87,52.37],[896.86,0.01],[896.83,0.02],[896.77,2.12],[896.73,2.08]],[[896.88,26.44],[896.89,0.55],[896.9,4.3],[896.91,0.03],[896.92,2.12]]]
["binance-futures","BNBUSDT",1763596857430,[[896.87,52.37],[896.86,0.01],[896.83,0.02],[896.77,2.12],[896.73,2.08]],[[896.88,26.44],[896.89,0.55],[896.9,4.3],[896.91,0.03],[896.92,1.15]]]
["binance-futures","BNBUSDT",1763596857500,[[896.87,50.59],[896.86,0.03],[896.84,5.02],[896.83,0.02],[896.77,2.12]],[[896.88,26.44],[896.89,0.55],[896.9,9.32],[896.91,0.03],[896.92,1.15]]]
["binance-futures","BNBUSDT",1763596857545,[[896.87,50.59],[896.86,0.03],[896.84,0.14],[896.83,0.02],[896.77,2.12]],[[896.88,26.9],[896.89,1.95],[896.9,4.4],[896.91,0.03],[896.92,1.15]]]
["binance-futures","BNBUSDT",1763596857584,[[896.87,50.59],[896.86,0.03],[896.84,0.14],[896.83,0.02],[896.77,2.12]],[[896.88,26.9],[896.89,0.55],[896.9,4.4],[896.91,0.03],[896.92,1.15]]]
["binance-futures","BNBUSDT",1763596857628,[[896.87,50.59],[896.86,0.03],[896.84,0.14],[896.83,0.02],[896.77,2.12]],[[896.88,26.92],[896.89,0.55],[896.9,4.4],[896.91,0.03],[896.92,1.15]]]
["binance-futures","BNBUSDT",1763596857792,[[896.87,49.74],[896.86,5.05],[896.84,0.14],[896.83,0.02],[896.77,2.12]],[[896.88,26.92],[896.89,1.68],[896.9,4.3],[896.91,0.03],[896.92,6.17]]]
["binance-futures","BNBUSDT",1763596857829,[[896.87,49.74],[896.86,5.21],[896.84,0.14],[896.83,0.02],[896.77,2.12]],[[896.88,26.92],[896.89,3.08],[896.9,4.3],[896.91,0.03],[896.92,6.17]]]
["binance-futures","BNBUSDT",1763596857909,[[896.87,48.74],[896.86,0.19],[896.84,0.14],[896.83,0.02],[896.8,119.83]],[[896.88,26.92],[896.89,3.08],[896.9,4.3],[896.91,1.87],[896.92,1.15]]]
["binance-futures","BNBUSDT",1763596857957,[[896.87,48.79],[896.86,0.19],[896.84,0.14],[896.83,0.02],[896.8,119.83]],[[896.88,26.92],[896.89,1.68],[896.9,4.3],[896.91,1.87],[896.92,1.15]]]
["binance-futures","BNBUSDT",1763596858022,[[896.87,49.77],[896.86,0.19],[896.84,0.14],[896.83,0.02],[896.8,118.83]],[[896.88,26.92],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,1.15]]]
["binance-futures","BNBUSDT",1763596858077,[[896.87,49.79],[896.86,0.19],[896.85,5.15],[896.84,0.14],[896.83,0.02]],[[896.88,27.32],[896.89,1.68],[896.9,4.3],[896.91,6.89],[896.92,1.15]]]
["binance-futures","BNBUSDT",1763596858132,[[896.87,51.38],[896.86,0.19],[896.85,0.13],[896.84,0.14],[896.83,0.02]],[[896.88,25.72],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596858186,[[896.87,56.93],[896.86,0.19],[896.85,0.13],[896.84,0.14],[896.83,0.02]],[[896.88,25.72],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596858224,[[896.87,56.92],[896.86,0.19],[896.85,0.13],[896.84,0.14],[896.83,0.02]],[[896.88,25.72],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596858278,[[896.87,57.11],[896.86,0.19],[896.85,0.13],[896.84,0.14],[896.83,0.02]],[[896.88,24.09],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596858324,[[896.87,57.09],[896.86,0.19],[896.85,0.13],[896.84,0.14],[896.83,0.02]],[[896.88,25.5],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596858493,[[896.87,57.48],[896.86,0.19],[896.85,0.13],[896.84,0.14],[896.83,0.02]],[[896.88,25.5],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596858548,[[896.87,57.55],[896.86,0.19],[896.85,0.13],[896.84,0.14],[896.83,0.02]],[[896.88,25.5],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596858597,[[896.87,44.5],[896.86,0.19],[896.83,0.02]],[[896.88,25.5],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596858647,[[896.87,44.5],[896.86,0.19],[896.83,0.02],[895.69,130.36],[887.59,0.81]],[[896.88,25.5],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596858712,[[896.87,45.53],[896.86,0.19],[896.83,0.02],[896.81,0.78],[896.79,0.32]],[[896.88,25.5],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596858824,[[896.87,44.53],[896.86,0.19],[896.83,1.02],[896.81,0.78],[896.79,0.32]],[[896.88,25.5],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596858899,[[896.87,45.53],[896.86,0.19],[896.83,0.02],[896.81,0.78],[896.79,0.32]],[[896.88,25.5],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596858948,[[896.87,44.51],[896.86,6.21],[896.83,0.02],[896.81,0.78],[896.79,0.32]],[[896.88,25.5],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596858999,[[896.87,44.53],[896.86,6.35],[896.83,0.02],[896.81,0.78],[896.79,0.32]],[[896.88,25.5],[896.89,1.68],[896.9,4.3],[896.91,1.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596859111,[[896.87,45.53],[896.86,5.35],[896.83,0.02],[896.81,0.78],[896.79,0.32]],[[896.88,25.5],[896.89,1.68],[896.9,4.3],[896.91,1.76],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596859221,[[896.87,44.55],[896.86,5.35],[896.85,1.0],[896.83,0.02],[896.81,0.78]],[[896.88,25.52],[896.89,1.68],[896.9,4.3],[896.91,1.76],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596859288,[[896.87,44.59],[896.86,5.35],[896.85,1.0],[896.83,0.02],[896.81,0.78]],[[896.88,25.52],[896.89,1.68],[896.9,4.3],[896.91,1.76],[896.92,1.57]]]
["binance-futures","BNBUSDT",1763596859370,[[896.87,44.59],[896.86,5.05],[896.85,1.0],[896.83,0.02],[896.81,0.78]],[[896.88,31.06],[896.89,1.68],[896.9,4.3],[896.91,1.76],[896.92,1.57]]]
["binance-futures","BNBUSDT",1763596859494,[[896.87,46.14],[896.86,5.05],[896.85,1.0],[896.83,0.02],[896.81,0.78]],[[896.88,31.1],[896.89,1.68],[896.9,4.3],[896.91,1.76],[896.92,1.57]]]
["binance-futures","BNBUSDT",1763596859650,[[896.87,46.16],[896.86,0.03],[896.85,1.0],[896.84,5.02],[896.83,0.02]],[[896.88,31.11],[896.89,1.68],[896.9,4.3],[896.91,1.76],[896.92,1.57]]]
["binance-futures","BNBUSDT",1763596859719,[[896.87,45.9],[896.86,0.03],[896.85,1.0],[896.84,5.15],[896.83,0.02]],[[896.88,31.11],[896.89,1.68],[896.9,4.3],[896.91,1.76],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596859750,[[896.87,45.9],[896.86,0.03],[896.85,1.0],[896.84,5.15],[896.83,0.02]],[[896.88,31.59],[896.89,1.68],[896.9,4.3],[896.91,1.76],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596859840,[[896.87,45.9],[896.86,0.03],[896.85,1.0],[896.84,5.15],[896.83,0.02]],[[896.88,33.18],[896.89,1.68],[896.9,6.05],[896.91,1.76],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596859877,[[896.87,45.9],[896.86,0.03],[896.85,1.0],[896.84,5.15],[896.83,0.02]],[[896.88,33.18],[896.89,2.85],[896.9,6.14],[896.91,1.76],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596859934,[[896.87,45.9],[896.86,1.03],[896.84,0.13],[896.83,0.02]],[[896.88,33.18],[896.89,3.26],[896.9,6.05],[896.91,1.76],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596859995,[[896.87,46.88],[896.86,0.03],[896.84,0.13],[896.83,0.02],[895.69,130.78]],[[896.88,33.17],[896.89,3.26],[896.9,6.05],[896.91,1.76],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596860059,[[896.87,45.98],[896.86,0.06],[896.85,1.0],[896.84,5.02],[896.83,0.02]],[[896.88,36.04],[896.89,3.26],[896.9,4.3],[896.91,6.78],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596860105,[[896.87,45.98],[896.86,0.06],[896.85,1.0],[896.84,5.17],[896.83,0.02]],[[896.88,36.05],[896.89,3.26],[896.9,4.3],[896.91,6.89],[896.92,0.02]]]
["binance-futures","BNBUSDT",1763596860166,[[896.87,45.98],[896.86,0.06],[896.85,1.0],[896.84,0.15],[896.83,5.04]],[[896.88,36.05],[896.89,3.26],[896.9,4.3],[896.91,6.89],[896.92,0.02]]]
["binance-futures","BNBUSDT",1763596860223,[],[[896.81,16.9],[896.82,7.21],[896.83,15.89],[896.84,19.62],[896.85,6.73]]]
["binance-futures","BNBUSDT",1763596860275,[[896.76,0.25],[896.74,0.01],[896.73,0.1],[896.72,4.61],[896.71,0.84]],[[896.77,10.38],[896.78,28.81],[896.79,47.12],[896.8,34.5],[896.81,21.26]]]
["binance-futures","BNBUSDT",1763596860326,[[896.76,481.32],[896.75,1.55],[896.74,0.01],[896.73,0.1],[896.72,0.03]],[[896.77,18.33],[896.78,17.9],[896.79,3.49],[896.8,3.09],[896.81,3.08]]]
["binance-futures","BNBUSDT",1763596860376,[[896.76,483.98],[896.75,1.55],[896.74,0.01],[896.73,0.09],[896.72,0.03]],[[896.77,9.52],[896.78,4.62],[896.79,0.65],[896.8,3.09],[896.81,3.08]]]
["binance-futures","BNBUSDT",1763596860431,[[896.9,0.4],[896.88,7.41],[896.87,262.89],[896.86,9.27],[896.85,2.37]],[[896.91,0.02],[896.92,0.01],[896.93,11.13],[896.94,4.6],[896.95,0.98]]]
["binance-futures","BNBUSDT",1763596860483,[[896.96,3.58],[896.94,7.55],[896.93,47.42],[896.92,3.07],[896.91,3.07]],[[896.97,0.4],[896.98,0.11],[897.0,0.87],[897.01,0.04],[897.04,5.82]]]
["binance-futures","BNBUSDT",1763596860535,[[896.99,26.2],[896.97,3.23],[896.96,3.1],[896.95,3.37],[896.94,4.14]],[[897.0,8.07],[897.01,0.02],[897.03,0.09],[897.04,0.03],[897.05,5.11]]]
["binance-futures","BNBUSDT",1763596860586,[[896.99,2.32],[896.97,3.07],[896.96,3.1],[896.95,3.37],[896.94,4.14]],[[897.0,19.59],[897.01,0.02],[897.02,5.96],[897.03,1.63],[897.04,1.34]]]
["binance-futures","BNBUSDT",1763596860641,[[896.97,3.11],[896.96,3.08],[896.95,3.07],[896.94,3.07]],[[896.98,42.52],[896.99,4.56],[897.0,11.98],[897.01,0.12],[897.02,6.17]]]
["binance-futures","BNBUSDT",1763596860691,[[896.97,3.71],[896.96,3.08],[896.95,3.07],[896.94,3.07],[896.93,27.07]],[[896.98,26.51],[896.99,3.34],[897.0,11.98],[897.01,0.12],[897.02,6.17]]]
["binance-futures","BNBUSDT",1763596860744,[[896.97,3.71],[896.96,5.08],[896.95,3.07],[896.94,3.09],[896.93,11.07]],[[896.98,26.64],[896.99,3.34],[897.0,11.98],[897.01,0.12],[897.02,6.17]]]
["binance-futures","BNBUSDT",1763596860798,[[896.97,3.78],[896.96,5.08],[896.95,3.07],[896.94,3.09],[896.93,16.09]],[[896.98,31.62],[896.99,3.36],[897.0,17.0],[897.01,0.12],[897.02,6.17]]]
["binance-futures","BNBUSDT",1763596860852,[[896.97,3.78],[896.96,5.08],[896.95,3.07],[896.94,3.09],[896.93,16.09]],[[896.98,31.62],[896.99,3.36],[897.0,17.09],[897.01,0.12],[897.02,6.17]]]
["binance-futures","BNBUSDT",1763596860950,[[896.97,0.66],[896.96,2.01],[896.95,3.07],[896.94,3.09],[896.93,11.07]],[[896.98,32.06],[896.99,8.39],[897.0,12.07],[897.01,0.12],[897.02,6.17]]]
["binance-futures","BNBUSDT",1763596861013,[[896.97,0.64],[896.96,2.01],[896.94,3.09],[896.93,11.07]],[[896.98,32.92],[896.99,8.5],[897.0,12.07],[897.01,0.12],[897.02,6.17]]]
["binance-futures","BNBUSDT",1763596861063,[[896.97,0.64],[896.96,2.01],[896.94,3.09],[896.93,11.07],[896.76,2.54]],[[896.98,32.89],[896.99,8.5],[897.0,12.07],[897.01,0.12],[897.02,6.17]]]
["binance-futures","BNBUSDT",1763596861108,[[896.97,0.66],[896.96,2.01],[896.94,3.09],[896.93,11.07],[896.83,2.37]],[[896.98,32.99],[896.99,8.5],[897.0,12.07],[897.01,0.12],[897.02,7.92]]]
["binance-futures","BNBUSDT",1763596861158,[[896.97,2.9],[896.96,2.01],[896.94,3.09],[896.93,11.07],[896.91,4.09]],[[896.98,37.83],[896.99,3.48],[897.0,12.07],[897.01,0.12],[897.02,7.92]]]
["binance-futures","BNBUSDT",1763596861266,[[896.97,2.9],[896.96,2.01],[896.94,3.09],[896.93,11.07],[896.91,4.09]],[[896.98,37.83],[896.99,3.48],[897.0,12.07],[897.01,0.12],[897.02,7.94]]]
["binance-futures","BNBUSDT",1763596861334,[[896.97,2.89],[896.96,2.01],[896.94,3.09],[896.93,11.07],[896.91,3.1]],[[896.98,34.06],[896.99,3.48],[897.0,12.09],[897.01,0.12],[897.02,7.94]]]
["binance-futures","BNBUSDT",1763596861383,[[896.97,2.91],[896.96,2.01],[896.94,4.09],[896.93,11.07],[896.91,3.1]],[[896.98,30.02],[896.99,3.08],[897.0,12.09],[897.01,0.12],[897.02,7.94]]]
["binance-futures","BNBUSDT",1763596861438,[],[[896.82,12.04],[896.84,0.01],[896.88,0.12],[896.91,10.49],[896.92,0.01]]]
["binance-futures","BNBUSDT",1763596861493,[[896.81,444.69],[896.78,0.55],[896.72,0.03],[896.67,5.81],[896.64,0.05]],[[896.82,11.86],[896.84,0.01],[896.88,0.02],[896.9,0.02],[896.91,5.9]]]
["binance-futures","BNBUSDT",1763596861545,[[896.81,445.08],[896.78,0.55],[896.77,5.02],[896.75,0.55],[896.72,0.03]],[[896.82,15.39],[896.84,0.01],[896.88,5.15],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596861596,[[896.81,445.09],[896.78,0.55],[896.77,5.02],[896.75,0.61],[896.72,0.03]],[[896.82,15.39],[896.84,0.01],[896.88,0.02],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596861649,[[896.81,445.2],[896.78,0.55],[896.77,5.02],[896.75,0.61],[896.72,0.03]],[[896.82,15.45],[896.84,0.01],[896.88,0.02],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596861704,[[896.81,445.41],[896.78,0.55],[896.77,5.02],[896.75,0.61],[896.72,0.03]],[[896.82,15.45],[896.84,5.03],[896.88,0.02],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596861745,[[896.81,445.41],[896.78,0.55],[896.76,2.21],[896.75,5.63],[896.72,0.03]],[[896.82,15.45],[896.84,0.01],[896.88,0.02],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596861802,[[896.81,445.41],[896.8,0.03],[896.78,0.55],[896.76,2.21],[896.75,5.63]],[[896.82,15.45],[896.84,0.01],[896.88,0.02],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596861853,[[896.81,445.09],[896.8,0.03],[896.78,0.55],[896.76,2.21],[896.75,5.63]],[[896.82,15.45],[896.84,0.01],[896.88,0.02],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596861933,[[896.81,444.13],[896.8,0.03],[896.78,0.55],[896.76,8.23],[896.75,0.61]],[[896.82,15.49],[896.84,0.01],[896.88,0.02],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596861993,[[896.81,445.13],[896.8,0.07],[896.78,0.55],[896.76,7.23],[896.75,0.61]],[[896.82,15.49],[896.84,0.01],[896.88,0.02],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596862044,[[896.81,445.13],[896.8,0.07],[896.78,0.55],[896.76,2.21],[896.75,5.63]],[[896.82,20.47],[896.84,0.01],[896.88,0.02],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596862160,[[896.81,444.13],[896.8,0.07],[896.78,0.55],[896.76,2.21],[896.75,0.61]],[[896.82,20.51],[896.84,0.01],[896.88,0.02],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596862213,[[896.81,438.98],[896.8,0.07],[896.79,1.0],[896.78,0.55],[896.76,2.21]],[[896.82,20.51],[896.84,0.01],[896.88,0.02],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596862261,[[896.81,438.98],[896.8,0.07],[896.79,1.0],[896.78,0.55],[896.76,2.21]],[[896.82,20.46],[896.84,0.01],[896.88,0.02],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596862316,[[896.81,438.98],[896.8,0.07],[896.78,0.55],[896.76,2.21]],[[896.82,20.46],[896.84,0.01],[896.88,0.02],[896.9,0.02],[896.91,1.95]]]
["binance-futures","BNBUSDT",1763596862371,[[896.81,439.53],[896.8,0.07],[896.79,1.0],[896.76,2.21],[896.75,0.61]],[[896.82,15.5],[896.84,0.01],[896.85,5.02],[896.88,0.03],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596862426,[[896.81,440.52],[896.8,0.07],[896.78,5.02],[896.76,2.21],[896.75,0.61]],[[896.82,6.73],[896.84,0.01],[896.88,7.12],[896.9,0.02],[896.91,4.93]]]
["binance-futures","BNBUSDT",1763596862475,[[896.81,440.52],[896.8,0.07],[896.78,5.02],[896.76,2.21],[896.75,0.61]],[[896.82,6.73],[896.83,0.02],[896.84,0.01],[896.88,7.12],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596862528,[[896.81,439.65],[896.8,0.07],[896.79,5.02],[896.76,2.21],[896.75,0.61]],[[896.82,6.73],[896.83,0.02],[896.84,0.01],[896.88,0.03],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596862589,[[896.81,434.8],[896.8,0.07],[896.79,1.0],[896.76,2.21],[896.75,0.55]],[[896.82,16.45],[896.83,0.02],[896.84,0.01],[896.88,7.12],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596862639,[[896.81,434.8],[896.8,0.07],[896.79,1.0],[896.76,2.21],[896.75,0.55]],[[896.82,18.22],[896.83,0.02],[896.84,0.01],[896.85,5.02],[896.88,7.24]]]
["binance-futures","BNBUSDT",1763596862692,[[896.81,435.8],[896.8,0.07],[896.76,2.21],[896.75,0.55]],[[896.82,17.87],[896.83,0.02],[896.84,1.84],[896.88,0.03],[913.29,43.37]]]
["binance-futures","BNBUSDT",1763596862731,[[896.81,428.31],[896.8,0.07],[896.76,2.21],[896.75,0.55],[896.74,0.03]],[[896.82,19.49],[896.83,0.02],[896.84,0.01],[896.88,7.22],[896.89,1.85]]]
["binance-futures","BNBUSDT",1763596862798,[[896.81,436.65],[896.8,0.07],[896.78,5.02],[896.76,2.21],[896.75,0.55]],[[896.82,19.51],[896.83,0.03],[896.84,0.01],[896.88,8.57],[896.89,1.85]]]
["binance-futures","BNBUSDT",1763596862839,[[896.81,436.65],[896.8,0.07],[896.78,5.02],[896.76,2.21],[896.75,0.55]],[[896.82,19.51],[896.83,0.03],[896.84,5.03],[896.88,1.48],[896.89,1.85]]]
["binance-futures","BNBUSDT",1763596862901,[[896.81,435.65],[896.8,0.07],[896.79,5.02],[896.78,1.0],[896.76,2.21]],[[896.82,19.51],[896.83,0.03],[896.84,0.01],[896.85,5.02],[896.88,0.03]]]
["binance-futures","BNBUSDT",1763596862960,[[896.81,435.89],[896.8,0.07],[896.78,1.0],[896.76,2.21]],[[896.82,32.37],[896.83,0.03],[896.84,0.01],[896.88,0.03],[897.09,10.72]]]
["binance-futures","BNBUSDT",1763596863012,[[896.81,436.04],[896.8,0.07],[896.76,3.21],[874.38,2.29],[717.45,0.02]],[[896.82,32.37],[896.83,0.01],[896.84,5.03],[896.88,0.03],[897.06,4.48]]]
["binance-futures","BNBUSDT",1763596863070,[[896.81,436.04],[896.8,0.07],[896.76,3.21],[887.84,73.82],[883.41,45.08]],[[896.82,32.38],[896.83,0.01],[896.84,5.03],[896.88,0.03],[896.92,2.24]]]
["binance-futures","BNBUSDT",1763596863120,[[896.81,437.04],[896.8,0.07],[896.76,2.21],[887.84,73.82],[883.41,45.08]],[[896.82,32.34],[896.83,0.01],[896.84,5.03],[896.88,0.03],[896.92,2.24]]]
["binance-futures","BNBUSDT",1763596863174,[[896.81,437.04],[896.8,0.07],[896.78,5.02],[896.76,2.21],[896.65,0.11]],[[896.82,32.34],[896.83,0.01],[896.84,5.03],[896.88,0.03],[896.92,2.24]]]
["binance-futures","BNBUSDT",1763596863218,[[896.81,437.04],[896.8,0.07],[896.78,5.02],[896.76,2.21],[896.71,0.3]],[[896.82,32.34],[896.83,0.01],[896.84,5.03],[896.88,0.03],[896.9,0.58]]]
["binance-futures","BNBUSDT",1763596863293,[[896.81,439.49],[896.8,0.07],[896.78,5.02],[896.76,2.21],[896.71,0.3]],[[896.82,80.85],[896.83,0.01],[896.84,5.03],[896.88,0.03],[896.89,3.5]]]
["binance-futures","BNBUSDT",1763596863344,[[896.81,439.49],[896.8,0.07],[896.78,5.02],[896.76,2.21],[896.71,0.3]],[[896.82,80.83],[896.83,0.01],[896.84,5.03],[896.88,0.03],[896.89,3.5]]]
["binance-futures","BNBUSDT",1763596863394,[[896.81,439.63],[896.8,0.07],[896.78,5.02],[896.76,2.21],[896.71,0.3]],[[896.82,80.55],[896.83,0.01],[896.84,5.03],[896.88,0.03],[896.89,3.5]]]
["binance-futures","BNBUSDT",1763596863447,[[896.81,439.63],[896.8,5.09],[896.76,2.21],[896.71,0.3]],[[896.82,80.92],[896.83,0.01],[896.84,0.01],[896.86,5.02],[896.88,0.03]]]
["binance-futures","BNBUSDT",1763596863492,[[896.81,439.63],[896.8,5.24],[896.76,2.21],[896.71,0.3],[896.28,9.54]],[[896.82,80.92],[896.83,0.01],[896.84,0.01],[896.86,5.02],[896.87,0.22]]]
["binance-futures","BNBUSDT",1763596863596,[[896.81,439.63],[896.8,5.24],[896.76,2.21],[896.71,0.3],[896.65,0.11]],[[896.82,80.92],[896.83,0.01],[896.84,0.01],[896.86,5.02],[896.87,0.22]]]
["binance-futures","BNBUSDT",1763596863659,[[896.81,439.57],[896.8,5.09],[896.76,2.21],[896.71,0.3],[896.65,0.11]],[[896.82,80.35],[896.83,0.01],[896.84,0.01],[896.86,5.02],[896.87,0.22]]]
["binance-futures","BNBUSDT",1763596863718,[[896.81,444.57],[896.8,0.07],[896.76,2.21],[896.71,0.3],[896.65,0.11]],[[896.82,58.04],[896.83,0.01],[896.84,0.01],[896.88,0.15],[896.92,0.25]]]
["binance-futures","BNBUSDT",1763596863766,[[896.81,447.37],[896.8,0.07],[896.77,0.54],[896.76,2.21],[896.71,0.3]],[[896.82,58.04],[896.83,0.01],[896.84,0.01],[896.88,0.15],[896.92,0.25]]]
["binance-futures","BNBUSDT",1763596863825,[[896.81,449.77],[896.8,0.07],[896.77,0.54],[896.76,2.21],[896.73,6.12]],[[896.82,58.04],[896.83,0.01],[896.84,0.01],[896.88,0.15],[896.92,5.27]]]
["binance-futures","BNBUSDT",1763596863874,[[896.81,449.77],[896.8,0.07],[896.77,0.54],[896.76,1.99],[896.75,0.77]],[[896.82,58.49],[896.83,0.01],[896.84,0.01],[896.88,0.15],[896.92,0.25]]]
["binance-futures","BNBUSDT",1763596863931,[[896.81,449.91],[896.8,0.07],[896.77,0.54],[896.76,1.99],[896.75,0.77]],[[896.82,58.53],[896.83,0.01],[896.84,0.01],[896.88,0.15],[896.92,0.25]]]
["binance-futures","BNBUSDT",1763596864092,[[896.81,449.91],[896.8,0.07],[896.77,0.54],[896.76,1.99],[896.75,0.77]],[[896.82,58.52],[896.83,0.01],[896.84,0.01],[896.88,0.15],[896.92,0.25]]]
["binance-futures","BNBUSDT",1763596864130,[[896.81,449.36],[896.8,0.07],[896.78,0.55],[896.77,0.54],[896.76,1.99]],[[896.82,58.52],[896.83,0.01],[896.84,0.01],[896.88,0.15],[896.92,0.25]]]
["binance-futures","BNBUSDT",1763596864197,[[896.81,449.36],[896.8,0.07],[896.78,0.55],[896.77,0.54],[896.76,1.99]],[[896.82,58.86],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.92,0.25]]]
["binance-futures","BNBUSDT",1763596864265,[[896.81,449.91],[896.8,0.07],[896.77,0.54],[896.76,1.99]],[[896.82,58.86],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596864313,[[896.81,449.91],[896.8,0.07],[896.77,0.54],[896.76,1.99],[896.66,2.02]],[[896.82,58.86],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596864415,[[896.81,450.46],[896.8,0.07],[896.77,0.54],[896.76,1.99],[896.66,2.02]],[[896.82,58.82],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596864511,[[896.81,449.81],[896.8,0.07],[896.79,1.0],[896.77,0.54],[896.76,1.99]],[[896.82,58.82],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596864762,[[896.81,447.03],[896.8,0.07],[896.76,2.99]],[[896.82,66.58],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596864817,[[896.81,447.03],[896.8,0.07],[896.77,1.0],[896.76,1.99],[896.6,2.66]],[[896.82,66.54],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596864869,[[896.81,447.14],[896.8,0.07],[896.77,1.0],[896.76,1.99],[896.68,4.19]],[[896.82,58.82],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596864921,[[896.81,447.73],[896.8,0.07],[896.76,1.99],[896.68,4.19]],[[896.82,58.82],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596864973,[[896.81,447.95],[896.8,0.07],[896.76,1.99],[896.75,0.77],[896.68,4.19]],[[896.82,58.82],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596865010,[[896.81,447.4],[896.8,0.07],[896.77,0.55],[896.76,1.99],[896.75,0.77]],[[896.82,66.54],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596865088,[[896.81,447.97],[896.8,0.07],[896.76,1.99],[896.75,0.77]],[[896.82,66.58],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596865133,[[896.81,448.02],[896.8,0.07],[896.76,1.99],[896.75,0.77],[893.99,3.68]],[[896.82,66.58],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596865193,[[896.81,448.04],[896.8,0.07],[896.76,1.99],[896.75,0.77],[893.99,3.68]],[[896.82,66.57],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596865232,[[896.81,448.04],[896.8,0.07],[896.76,1.99],[896.75,0.77],[896.65,2.89]],[[896.82,66.57],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596865302,[[896.81,448.04],[896.8,0.07],[896.76,1.99],[896.75,0.55],[896.66,2.1]],[[896.82,66.53],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596865353,[[896.81,448.05],[896.8,0.07],[896.76,1.99],[896.75,0.77],[896.66,2.1]],[[896.82,58.81],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596865527,[[896.81,447.67],[896.8,0.07],[896.76,1.99],[896.75,0.77],[896.66,2.1]],[[896.82,69.17],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596865600,[[896.81,447.77],[896.8,0.07],[896.76,1.99],[896.75,0.77],[896.66,2.1]],[[896.82,61.45],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596865635,[[896.81,447.77],[896.8,0.07],[896.76,1.99],[896.75,2.87],[896.66,2.1]],[[896.82,69.17],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596865697,[[896.81,447.77],[896.8,0.07],[896.76,1.99],[896.75,2.87],[896.66,2.1]],[[896.82,61.37],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.9,0.02]]]
["binance-futures","BNBUSDT",1763596865823,[[896.81,447.95],[896.8,0.07],[896.76,1.99],[896.75,2.87],[896.66,2.1]],[[896.82,61.41],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596865852,[[896.81,447.95],[896.8,0.07],[896.76,1.99],[896.75,2.87],[896.66,2.1]],[[896.82,61.93],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596865937,[[896.81,447.95],[896.8,0.07],[896.76,1.99],[896.75,2.87],[896.66,2.1]],[[896.82,61.93],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866049,[[896.81,447.4],[896.8,0.07],[896.77,0.55],[896.76,1.99],[896.75,2.87]],[[896.82,61.93],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866101,[[896.81,447.95],[896.8,0.07],[896.76,1.99],[896.75,2.87]],[[896.82,61.9],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866151,[[896.81,447.95],[896.8,0.07],[896.76,1.99],[896.75,2.87],[895.55,19.5]],[[896.82,61.54],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866194,[[896.81,448.25],[896.8,0.07],[896.76,1.99],[896.75,2.87],[896.65,2.89]],[[896.82,61.15],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866250,[[896.81,448.25],[896.8,0.07],[896.76,1.99],[896.75,2.87],[896.65,2.89]],[[896.82,62.0],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866307,[[896.81,450.95],[896.8,0.07],[896.76,1.99],[896.75,2.87],[896.65,0.11]],[[896.82,52.16],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866367,[[896.81,450.95],[896.8,0.07],[896.77,0.54],[896.76,1.99],[896.75,2.87]],[[896.82,52.16],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866413,[[896.81,450.53],[896.8,0.07],[896.77,0.54],[896.76,2.54],[896.75,2.87]],[[896.82,52.14],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866492,[[896.81,450.42],[896.8,0.07],[896.77,0.54],[896.76,2.54],[896.75,2.87]],[[896.82,51.04],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866541,[[896.81,450.42],[896.8,0.07],[896.77,0.54],[896.76,2.54],[896.75,2.87]],[[896.82,49.99],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866606,[[896.81,450.42],[896.8,0.07],[896.77,0.54],[896.76,2.54],[896.75,2.87]],[[896.82,54.16],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866751,[[896.81,447.99],[896.8,0.07],[896.77,0.54],[896.76,2.54],[896.75,2.87]],[[896.82,54.12],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866802,[[896.81,444.59],[896.8,0.07],[896.77,0.54],[896.76,2.54],[896.75,2.87]],[[896.82,61.92],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866859,[[896.81,444.59],[896.8,0.07],[896.77,0.54],[896.76,2.54],[896.75,2.87]],[[896.82,55.13],[896.83,0.03],[896.84,0.01],[896.85,0.03],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596866922,[[896.81,441.71],[896.8,0.07],[896.77,0.54],[896.76,3.54],[896.75,2.87]],[[896.82,62.68],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.92,2.03]]]
["binance-futures","BNBUSDT",1763596866986,[[896.81,441.71],[896.8,0.07],[896.77,0.54],[896.76,3.54],[896.75,2.87]],[[896.82,62.65],[896.83,0.03],[896.84,0.01],[896.88,0.15],[896.92,2.03]]]
["binance-futures","BNBUSDT",1763596867041,[[896.81,441.71],[896.8,0.07],[896.77,0.54],[896.76,3.54],[896.75,2.87]],[[896.82,62.65],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867138,[[896.81,440.62],[896.8,0.07],[896.77,0.54],[896.76,1.55],[896.75,2.87]],[[896.82,70.25],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867193,[[896.81,440.66],[896.8,0.07],[896.77,0.54],[896.76,1.55],[896.75,2.87]],[[896.82,70.25],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867242,[[896.81,440.45],[896.8,0.07],[896.77,0.54],[896.76,1.55],[896.75,2.87]],[[896.82,65.06],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867300,[[896.81,441.6],[896.8,0.07],[896.77,0.54],[896.76,0.55],[896.75,2.87]],[[896.82,65.06],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867349,[[896.81,441.63],[896.8,0.07],[896.77,0.54],[896.76,0.55],[896.75,2.87]],[[896.82,67.73],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867392,[[896.81,441.66],[896.8,0.07],[896.77,0.54],[896.76,0.55],[896.75,2.87]],[[896.82,67.08],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867454,[[896.81,441.66],[896.8,0.07],[896.77,0.54],[896.76,0.55],[896.75,2.87]],[[896.82,68.66],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867515,[[896.81,440.84],[896.8,0.07],[896.77,0.54],[896.76,0.55],[896.75,2.87]],[[896.82,69.6],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867618,[[896.81,440.74],[896.8,0.07],[896.77,0.54],[896.76,0.55],[896.75,2.87]],[[896.82,69.63],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867636,[[896.81,440.84],[896.8,0.07],[896.77,0.54],[896.76,0.55],[896.75,2.87]],[[896.82,69.63],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867711,[[896.81,441.04],[896.8,0.07],[896.77,0.54],[896.76,0.55],[896.75,2.87]],[[896.82,69.63],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867801,[[896.81,441.04],[896.8,0.07],[896.77,0.54],[896.76,0.55],[896.75,2.87]],[[896.82,69.59],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867849,[[896.81,441.04],[896.8,0.07],[896.77,0.54],[896.76,2.55],[896.75,2.87]],[[896.82,61.91],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867909,[[896.81,441.29],[896.8,0.07],[896.77,0.54],[896.76,2.55],[896.75,2.87]],[[896.82,54.15],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596867961,[[896.81,441.29],[896.8,0.07],[896.77,0.54],[896.76,2.55],[896.75,2.87]],[[896.82,61.87],[896.83,0.03],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596868018,[[896.81,441.29],[896.8,0.07],[896.77,0.54],[896.76,2.0],[896.75,2.87]],[[896.82,61.09],[896.83,0.24],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596868157,[[896.81,441.29],[896.8,0.07],[896.77,0.54],[896.76,2.0],[896.75,2.87]],[[896.82,53.37],[896.83,0.24],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596868208,[[896.81,441.29],[896.8,0.07],[896.77,0.54],[896.76,2.0],[896.75,2.87]],[[896.82,61.27],[896.83,0.24],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596868245,[[896.81,441.29],[896.8,0.07],[896.76,2.0],[896.75,2.87]],[[896.82,61.27],[896.83,0.24],[896.84,0.01],[896.85,0.02],[896.88,0.15]]]
["binance-futures","BNBUSDT",1763596868319,[[896.81,441.29],[896.8,0.07],[896.76,2.0],[896.75,2.87],[896.55,0.88]],[[896.83,0.24],[896.84,0.01],[896.85,0.02],[896.88,0.15],[896.92,0.03]]]
["binance-futures","BNBUSDT",1763596868372,[[896.93,23.29],[896.89,1.4],[896.88,2.01],[896.85,0.01],[896.84,8.15]],[[896.94,20.78],[896.95,0.01],[896.96,12.0],[896.97,1.1],[896.99,0.01]]]
["binance-futures","BNBUSDT",1763596868424,[[896.93,23.31],[896.89,1.4],[896.88,2.16],[896.85,4.74],[896.84,8.15]],[[896.94,24.28],[896.95,1.27],[896.96,5.22],[896.97,1.1],[896.99,0.01]]]
["binance-futures","BNBUSDT",1763596868475,[[896.93,23.31],[896.9,5.02],[896.89,0.78],[896.88,2.16],[896.85,4.74]],[[896.94,24.28],[896.95,0.01],[896.96,5.22],[896.97,1.1],[896.98,1.85]]]
["binance-futures","BNBUSDT",1763596868520,[[896.93,23.41],[896.9,5.16],[896.89,0.78],[896.88,2.16],[896.85,0.01]],[[896.94,24.28],[896.95,0.01],[896.96,5.22],[896.97,1.1],[896.98,1.85]]]
["binance-futures","BNBUSDT",1763596868602,[[896.93,23.41],[896.9,5.16],[896.89,0.78],[896.88,2.16],[896.85,0.01]],[[896.94,24.28],[896.95,0.01],[896.96,5.24],[896.97,1.1],[896.98,1.85]]]
["binance-futures","BNBUSDT",1763596868683,[[896.93,8.3],[896.91,1.35],[896.9,5.16],[896.89,0.78],[896.88,2.16]],[[896.94,24.5],[896.95,2.01],[896.96,5.24],[896.97,1.1],[896.98,1.85]]]
["binance-futures","BNBUSDT",1763596868740,[[896.93,2.23],[896.91,1.35],[896.89,0.02],[896.88,0.15]],[[896.94,26.74],[896.95,2.01],[896.96,5.24],[896.97,1.1],[896.98,1.85]]]
["binance-futures","BNBUSDT",1763596868783,[[896.93,2.38],[896.91,1.35],[896.89,4.79],[896.88,0.01],[896.81,11.35]],[[896.94,26.74],[896.95,2.01],[896.96,5.24],[896.97,1.1],[896.98,1.83]]]
["binance-futures","BNBUSDT",1763596868846,[[896.89,56.01],[896.88,0.01],[896.86,5.15],[896.85,0.01],[896.84,0.02]],[[896.9,23.93],[896.91,11.82],[896.92,12.25],[896.93,8.04],[896.94,11.79]]]
["binance-futures","BNBUSDT",1763596868897,[[896.89,56.31],[896.88,0.01],[896.85,0.01],[896.84,0.02]],[[896.9,24.11],[896.91,18.12],[896.92,12.26],[896.93,3.27],[896.94,11.8]]]
["binance-futures","BNBUSDT",1763596868951,[[896.89,56.33],[896.88,0.01],[896.85,0.01],[896.84,5.04],[896.81,10.93]],[[896.9,26.97],[896.91,18.12],[896.92,12.26],[896.93,3.29],[896.94,16.82]]]
["binance-futures","BNBUSDT",1763596869002,[[896.89,56.48],[896.88,0.01],[896.85,0.01],[896.84,5.04],[896.81,10.93]],[[896.9,26.97],[896.91,18.12],[896.92,12.26],[896.93,3.29],[896.94,11.8]]]
["binance-futures","BNBUSDT",1763596869108,[[896.89,56.48],[896.88,0.01],[896.85,0.01],[896.84,5.04],[896.81,10.93]],[[896.9,31.99],[896.91,18.14],[896.92,12.26],[896.93,3.29],[896.94,11.8]]]
["binance-futures","BNBUSDT",1763596869146,[[896.89,56.48],[896.88,0.01],[896.85,0.01],[896.84,0.02],[896.82,5.02]],[[896.9,31.99],[896.91,18.14],[896.92,12.26],[896.93,3.29],[896.94,11.8]]]
["binance-futures","BNBUSDT",1763596869251,[[896.89,58.9],[896.88,0.01],[896.85,0.01],[896.84,0.02],[896.82,5.02]],[[896.9,32.03],[896.91,17.93],[896.92,12.26],[896.93,3.29],[896.94,11.8]]]
["binance-futures","BNBUSDT",1763596869292,[[896.89,56.48],[896.88,0.01],[896.85,0.01],[896.84,0.02],[896.82,5.02]],[[896.9,32.03],[896.91,17.93],[896.92,12.26],[896.93,3.29],[896.94,11.8]]]
["binance-futures","BNBUSDT",1763596869362,[[896.89,56.48],[896.88,0.01],[896.85,0.01],[896.84,0.02]],[[896.9,32.02],[896.91,17.93],[896.92,12.26],[896.93,3.29],[896.94,11.8]]]
["binance-futures","BNBUSDT",1763596869420,[[896.89,56.48],[896.88,0.01],[896.85,0.01],[896.84,0.02],[896.82,0.01]],[[896.9,32.02],[896.91,17.93],[896.92,12.26],[896.93,5.16],[896.94,11.8]]]
["binance-futures","BNBUSDT",1763596869494,[[896.89,56.48],[896.88,0.01],[896.85,0.01],[896.84,0.02],[896.82,0.01]],[[896.9,32.02],[896.91,17.93],[896.92,14.01],[896.93,5.16],[896.94,11.8]]]
["binance-futures","BNBUSDT",1763596869562,[],[[896.6,53.98],[896.61,15.11],[896.62,21.19],[896.63,18.48],[896.64,5.22]]]
["binance-futures","BNBUSDT",1763596869614,[[896.53,1.28],[896.52,1.12],[896.49,0.04],[896.48,0.03],[896.47,0.02]],[[896.54,52.53],[896.55,23.04],[896.56,3.51],[896.57,48.62],[896.58,19.61]]]
["binance-futures","BNBUSDT",1763596869666,[[896.52,5.29],[896.51,3.0],[896.5,0.06],[896.49,0.03],[896.48,4.03]],[[896.53,76.84],[896.54,37.53],[896.55,23.04],[896.56,0.12],[896.57,21.88]]]
["binance-futures","BNBUSDT",1763596869719,[[896.52,5.29],[896.5,0.06],[896.49,0.03],[896.48,7.03]],[[896.53,76.7],[896.54,31.43],[896.55,23.04],[896.56,0.12],[896.57,21.88]]]
["binance-futures","BNBUSDT",1763596869767,[[896.52,6.29],[896.5,0.06],[896.49,0.03],[896.48,6.05],[896.4,5.97]],[[896.53,76.21],[896.54,31.43],[896.55,23.04],[896.56,0.12],[896.57,21.88]]]
["binance-futures","BNBUSDT",1763596869820,[[896.52,5.29],[896.5,0.06],[896.49,0.03],[896.48,7.05],[896.4,1.19]],[[896.53,76.21],[896.54,31.43],[896.55,23.04],[896.56,0.12],[896.57,21.88]]]
["binance-futures","BNBUSDT",1763596869870,[[896.52,5.29],[896.5,0.06],[896.49,0.03],[896.48,7.05],[896.42,1.0]],[[896.53,76.21],[896.54,31.43],[896.55,23.04],[896.56,0.12],[896.57,21.88]]]
["binance-futures","BNBUSDT",1763596869929,[[896.52,1.18],[896.5,0.06],[896.49,0.03],[896.48,7.05],[896.46,0.03]],[[896.53,76.25],[896.54,31.55],[896.55,23.05],[896.56,0.12],[896.57,21.88]]]
["binance-futures","BNBUSDT",1763596869983,[[896.52,1.18],[896.5,0.06],[896.49,0.03],[896.48,7.05],[896.46,0.03]],[[896.53,77.25],[896.54,31.55],[896.55,23.05],[896.56,0.12],[896.57,21.88]]]
["binance-futures","BNBUSDT",1763596870029,[[896.52,1.3],[896.5,0.06],[896.49,0.03],[896.48,7.05],[896.46,0.03]],[[896.53,77.25],[896.54,31.55],[896.55,23.05],[896.56,0.12],[896.57,21.88]]]
["binance-futures","BNBUSDT",1763596870088,[[896.52,1.65],[896.5,0.06],[896.49,0.03],[896.48,7.05],[896.46,0.03]],[[896.53,77.25],[896.54,31.55],[896.55,23.05],[896.56,0.12],[896.57,21.88]]]
["binance-futures","BNBUSDT",1763596870140,[[896.52,3.64],[896.5,0.06],[896.49,0.03],[896.48,3.05],[896.46,0.03]],[[896.53,77.3],[896.54,31.55],[896.55,23.05],[896.56,0.22],[896.57,21.9]]]
["binance-futures","BNBUSDT",1763596870194,[[896.52,6.24],[896.5,0.06],[896.49,0.03],[896.48,3.05],[896.46,0.03]],[[896.53,77.3],[896.54,31.57],[896.55,23.05],[896.56,0.22],[896.57,21.9]]]
["binance-futures","BNBUSDT",1763596870242,[[896.52,4.52],[896.5,0.06],[896.49,0.03],[896.48,3.05],[896.46,0.03]],[[896.53,82.28],[896.54,31.57],[896.55,23.05],[896.56,0.23],[896.57,21.9]]]
["binance-futures","BNBUSDT",1763596870292,[[896.52,4.55],[896.5,0.06],[896.49,0.03],[896.48,3.05],[896.46,0.03]],[[896.53,84.13],[896.54,31.57],[896.55,23.05],[896.56,0.23],[896.57,21.9]]]
["binance-futures","BNBUSDT",1763596870353,[[896.52,32.83],[896.5,4.89],[896.49,0.03],[896.48,3.05],[896.47,3.0]],[[896.53,1.28],[896.55,1.86],[896.56,0.12],[896.57,0.02],[896.58,1.82]]]
["binance-futures","BNBUSDT",1763596870406,[[896.52,37.52],[896.51,0.01],[896.5,0.19],[896.49,0.03],[896.48,4.38]],[[896.53,12.4],[896.55,1.86],[896.56,0.12],[896.57,0.02],[896.58,1.82]]]
["binance-futures","BNBUSDT",1763596870457,[[896.52,39.04],[896.51,0.01],[896.5,0.19],[896.49,0.03],[896.48,3.05]],[[896.53,12.39],[896.55,1.86],[896.56,0.02],[896.57,0.02],[896.58,1.82]]]
["binance-futures","BNBUSDT",1763596870511,[[896.52,38.02],[896.51,0.01],[896.5,0.19],[896.49,0.03],[896.48,3.05]],[[896.53,13.79],[896.54,3.45],[896.55,1.86],[896.56,0.02],[896.57,0.02]]]
["binance-futures","BNBUSDT",1763596870549,[[896.52,38.02],[896.51,0.01],[896.5,0.19],[896.49,0.03],[896.48,3.05]],[[896.53,13.87],[896.54,3.45],[896.55,1.86],[896.56,0.02],[896.57,0.02]]]
["binance-futures","BNBUSDT",1763596870616,[[896.52,46.38],[896.51,0.01],[896.5,0.19],[896.49,0.03],[896.48,3.05]],[[896.53,8.04],[896.54,3.45],[896.55,1.86],[896.56,0.02],[896.57,0.02]]]
["binance-futures","BNBUSDT",1763596870660,[[896.52,36.36],[896.51,0.01],[896.5,0.19],[896.49,0.03],[896.48,3.05]],[[896.53,3.29],[896.54,3.45],[896.55,1.85],[896.56,0.01],[896.57,0.02]]]
["binance-futures","BNBUSDT",1763596870723,[[896.52,35.36],[896.51,0.01],[896.5,0.19],[896.49,0.03],[896.48,4.05]],[[896.53,3.37],[896.54,8.64],[896.55,7.04],[896.56,0.01],[896.61,0.11]]]
["binance-futures","BNBUSDT",1763596870768,[[896.52,35.36],[896.51,0.01],[896.5,0.19],[896.49,0.03],[896.48,4.05]],[[896.53,8.56],[896.54,10.02],[896.55,7.04],[896.56,0.01],[896.61,0.11]]]
["binance-futures","BNBUSDT",1763596870831,[[896.52,33.69],[896.51,0.01],[896.5,0.19],[896.49,0.03],[896.48,4.05]],[[896.53,8.56],[896.54,10.02],[896.55,7.04],[896.56,0.01],[896.61,0.11]]]
["binance-futures","BNBUSDT",1763596870884,[[896.52,33.69],[896.51,0.01],[896.5,0.06],[896.49,0.03],[896.48,4.05]],[[896.53,8.56],[896.54,4.83],[896.55,7.04],[896.56,0.01],[896.61,0.11]]]
["binance-futures","BNBUSDT",1763596870936,[[896.52,33.69],[896.51,0.01],[896.5,0.06],[896.49,0.03],[896.48,4.05]],[[896.53,3.37],[896.54,4.83],[896.55,1.85],[896.56,0.01],[896.61,0.11]]]
["binance-futures","BNBUSDT",1763596870989,[[896.52,33.39],[896.51,0.01],[896.5,0.06],[896.49,0.03],[896.48,4.05]],[[896.53,3.37],[896.54,3.58],[896.55,1.85],[896.56,0.01],[896.61,0.11]]]
["binance-futures","BNBUSDT",1763596871044,[[896.52,33.39],[896.51,0.01],[896.5,0.06],[896.49,0.03],[896.48,4.05]],[[896.53,3.39],[896.54,3.58],[896.55,1.85],[896.56,0.01],[896.61,0.11]]]
["binance-futures","BNBUSDT",1763596871093,[[896.52,33.39],[896.51,0.01],[896.5,0.06],[896.49,0.03],[896.48,4.05]],[[896.53,3.42],[896.54,8.77],[896.55,7.04],[896.56,0.01],[896.61,0.11]]]
["binance-futures","BNBUSDT",1763596871140,[[896.52,33.32],[896.51,0.01],[896.5,0.06],[896.49,0.03],[896.48,4.05]],[[896.53,8.65],[896.54,10.13],[896.55,7.04],[896.56,0.01],[896.61,1.45]]]
["binance-futures","BNBUSDT",1763596871197,[[896.52,30.27],[896.51,0.01],[896.5,0.06],[896.49,0.03],[896.48,4.05]],[[896.53,8.65],[896.54,10.13],[896.55,7.05],[896.56,0.01],[896.61,1.45]]]
["binance-futures","BNBUSDT",1763596871245,[[896.52,27.85],[896.51,0.01],[896.5,0.06],[896.49,0.03],[896.48,4.05]],[[896.53,10.21],[896.54,10.13],[896.55,7.05],[896.56,0.01],[896.61,1.45]]]
["binance-futures","BNBUSDT",1763596871305,[[896.52,27.87],[896.51,0.01],[896.5,5.24],[896.49,0.03],[896.48,4.05]],[[896.53,8.65],[896.54,10.13],[896.55,7.07],[896.56,0.01],[896.61,1.45]]]
["binance-futures","BNBUSDT",1763596871358,[[896.52,27.87],[896.51,0.01],[896.5,5.24],[896.49,0.03],[896.48,4.05]],[[896.53,10.21],[896.54,10.13],[896.55,7.07],[896.56,0.01],[896.61,1.45]]]
["binance-futures","BNBUSDT",1763596871408,[[896.52,27.86],[896.51,0.01],[896.5,5.24],[896.49,0.03],[896.48,4.05]],[[896.53,8.61],[896.54,10.13],[896.55,7.07],[896.56,0.01],[896.61,1.45]]]
["binance-futures","BNBUSDT",1763596871587,[[896.52,30.58],[896.51,0.01],[896.5,5.24],[896.49,0.03],[896.48,4.05]],[[896.53,8.66],[896.54,10.13],[896.55,7.07],[896.56,0.01],[896.61,1.45]]]
["binance-futures","BNBUSDT",1763596871636,[[896.52,19.14],[896.51,5.03],[896.5,0.06],[896.49,0.03],[896.48,4.05]],[[896.53,24.17],[896.54,10.13],[896.55,7.07],[896.56,0.01],[896.61,1.45]]]
["binance-futures","BNBUSDT",1763596871695,[[896.52,23.67],[896.51,5.03],[896.5,0.06],[896.49,0.03],[896.48,3.05]],[[896.53,19.2],[896.54,10.14],[896.55,7.07],[896.56,0.01],[896.61,1.45]]]
["binance-futures","BNBUSDT",1763596871729,[[896.52,26.57],[896.51,5.03],[896.5,0.06],[896.49,0.03],[896.48,3.05]],[[896.53,19.2],[896.54,10.14],[896.55,7.07],[896.56,0.01],[896.61,1.45]]]
["binance-futures","BNBUSDT",1763596871793,[[896.52,22.68],[896.51,5.03],[896.5,0.06],[896.49,0.03],[896.48,3.05]],[[896.53,20.61],[896.54,10.14],[896.55,7.07],[896.56,0.01],[896.61,1.45]]]
["binance-futures","BNBUSDT",1763596871846,[[896.52,22.68],[896.51,5.03],[896.5,0.06],[896.49,0.03],[896.48,3.05]],[[896.53,20.61],[896.54,10.14],[896.55,7.07],[896.56,0.01],[896.61,6.47]]]
["binance-futures","BNBUSDT",1763596871911,[[896.52,14.92],[896.51,5.03],[896.5,0.06],[896.49,0.03],[896.48,3.05]],[[896.53,23.64],[896.54,10.14],[896.55,7.07],[896.56,0.01],[896.6,2.39]]]
["binance-futures","BNBUSDT",1763596872197,[[896.52,10.34],[896.5,0.06],[896.49,5.05],[896.48,3.05]],[[896.53,23.68],[896.54,10.14],[896.55,7.07],[896.56,0.01],[896.59,1.75]]]
["binance-futures","BNBUSDT",1763596872252,[[896.52,14.52],[896.5,0.06],[896.49,5.05],[896.48,3.05],[896.4,5.12]],[[896.53,23.68],[896.54,10.14],[896.55,7.07],[896.56,0.01],[896.59,1.75]]]
["binance-futures","BNBUSDT",1763596872405,[[896.52,18.58],[896.5,5.08],[896.49,0.03],[896.48,3.05],[896.4,5.12]],[[896.53,23.68],[896.54,10.14],[896.55,7.07],[896.56,0.01],[896.59,1.75]]]
["binance-futures","BNBUSDT",1763596872462,[[896.52,18.58],[896.5,5.08],[896.49,0.04],[896.48,3.05],[896.4,5.12]],[[896.53,23.68],[896.54,10.14],[896.55,7.07],[896.56,0.01],[896.59,1.75]]]
["binance-futures","BNBUSDT",1763596872576,[[896.52,18.58],[896.5,5.08],[896.49,0.04],[896.48,3.05],[896.4,5.12]],[[896.53,23.18],[896.54,10.14],[896.55,7.07],[896.56,0.01],[896.59,1.75]]]
["binance-futures","BNBUSDT",1763596872808,[[896.52,18.58],[896.51,5.02],[896.5,0.06],[896.49,0.04],[896.48,3.05]],[[896.53,22.96],[896.54,10.14],[896.55,7.07],[896.56,0.01],[896.59,1.75]]]
["binance-futures","BNBUSDT",1763596872941,[[896.5,2.32],[896.49,0.03],[896.48,0.05]],[[896.51,35.59],[896.52,18.93],[896.53,18.33],[896.54,8.78],[896.55,8.82]]]
["binance-futures","BNBUSDT",1763596872996,[[896.5,11.1],[896.49,0.03],[896.48,0.05],[896.46,2.03],[896.33,4.03]],[[896.51,34.93],[896.52,18.95],[896.53,18.33],[896.54,8.78],[896.55,8.8]]]
["binance-futures","BNBUSDT",1763596873038,[[896.5,7.09],[896.49,0.03],[896.48,0.05],[896.46,0.03],[896.45,5.02]],[[896.51,34.53],[896.52,18.95],[896.53,18.33],[896.54,8.78],[896.55,8.8]]]
["binance-futures","BNBUSDT",1763596873071,[[896.5,7.11],[896.49,0.03],[896.48,0.05],[896.46,0.03],[896.45,5.02]],[[896.51,34.53],[896.52,18.95],[896.53,18.33],[896.54,8.78],[896.55,8.8]]]
["binance-futures","BNBUSDT",1763596873119,[[896.5,7.13],[896.49,0.03],[896.48,0.05],[896.46,0.03],[896.45,5.02]],[[896.51,34.53],[896.52,18.95],[896.53,18.33],[896.54,8.78],[896.55,8.8]]]
["binance-futures","BNBUSDT",1763596873219,[[896.5,7.13],[896.49,0.03],[896.48,0.05],[896.46,0.03],[896.45,5.02]],[[896.51,34.53],[896.52,18.95],[896.53,18.34],[896.54,8.78],[896.55,8.8]]]
["binance-futures","BNBUSDT",1763596873277,[[896.5,7.13],[896.49,0.03],[896.48,0.05],[896.46,0.03],[896.45,5.02]],[[896.51,35.0],[896.52,18.55],[896.53,18.34],[896.54,8.78],[896.55,8.8]]]
["binance-futures","BNBUSDT",1763596873327,[[896.5,7.15],[896.49,0.03],[896.48,0.05],[896.46,0.01],[896.45,5.02]],[[896.51,35.04],[896.52,18.55],[896.53,18.34],[896.54,8.78],[896.55,8.8]]]
["binance-futures","BNBUSDT",1763596873482,[[896.5,7.15],[896.49,0.05],[896.48,0.05],[896.46,0.01],[896.45,5.02]],[[896.51,35.04],[896.52,18.55],[896.53,18.34],[896.54,8.78],[896.55,8.82]]]
["binance-futures","BNBUSDT",1763596873549,[[896.5,11.37],[896.49,0.05],[896.48,0.05],[896.46,5.03]],[[896.51,35.04],[896.52,18.55],[896.53,18.34],[896.54,8.78],[896.55,8.82]]]
["binance-futures","BNBUSDT",1763596873592,[[896.5,11.37],[896.49,0.05],[896.48,0.65],[896.46,5.03],[896.24,0.25]],[[896.51,35.04],[896.52,18.55],[896.53,18.34],[896.54,8.78],[896.55,8.82]]]
["binance-futures","BNBUSDT",1763596873660,[[896.5,20.73],[896.49,0.05],[896.48,0.05],[896.47,0.54],[896.46,0.01]],[[896.51,11.2],[896.52,14.26],[896.53,15.93],[896.54,8.78],[896.55,7.07]]]
["binance-futures","BNBUSDT",1763596873711,[[896.5,21.73],[896.49,0.05],[896.48,5.24],[896.47,0.54],[896.46,4.78]],[[896.51,6.01],[896.52,8.61],[896.53,10.74],[896.54,3.59],[896.55,1.88]]]
["binance-futures","BNBUSDT",1763596873761,[[896.5,39.49],[896.49,0.05],[896.48,5.39],[896.47,0.54],[896.46,0.3]],[[896.51,1.97],[896.52,2.31],[896.53,6.51],[896.54,3.59],[896.55,1.88]]]
["binance-futures","BNBUSDT",1763596873853,[[896.5,38.21],[896.49,0.05],[896.48,5.39],[896.47,0.54],[896.46,0.3]],[[896.51,3.29],[896.52,2.31],[896.53,6.51],[896.54,3.59],[896.55,1.88]]]
["binance-futures","BNBUSDT",1763596873910,[[896.5,33.02],[896.49,0.05],[896.48,0.2],[896.47,0.54],[896.46,0.3]],[[896.51,3.29],[896.52,2.3],[896.53,6.5],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596874012,[[896.5,32.18],[896.49,0.05],[896.48,0.2],[896.47,0.69],[896.46,1.3]],[[896.51,3.33],[896.52,2.3],[896.53,6.5],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596874073,[[896.5,40.67],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,1.88],[896.52,2.3],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596874132,[[896.5,41.97],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,1.88],[896.52,2.3],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596874193,[[896.5,41.97],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,1.84],[896.52,2.3],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596874221,[[896.5,40.41],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,1.84],[896.52,2.3],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596874298,[[896.5,40.49],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,3.53],[896.52,2.3],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596874351,[[896.5,40.49],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,2.34],[896.52,2.3],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596874400,[[896.5,40.49],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,6.5],[896.52,2.3],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596874448,[[896.5,35.32],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,6.19],[896.52,2.3],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596874723,[[896.5,35.32],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,6.27],[896.52,2.3],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596874810,[[896.5,35.32],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,6.27],[896.52,2.3],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596874874,[[896.5,46.69],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,6.27],[896.52,2.3],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596874924,[[896.5,46.71],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,7.55],[896.52,2.71],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596875032,[[896.5,46.83],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,7.39],[896.52,2.71],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596875080,[[896.5,47.0],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,7.35],[896.52,2.71],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596875141,[[896.5,46.63],[896.49,0.03],[896.48,0.2],[896.47,0.69],[896.46,0.3]],[[896.51,7.35],[896.52,2.71],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596875192,[[896.5,46.73],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,0.3]],[[896.51,50.72],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596875228,[[896.5,46.74],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,0.3]],[[896.51,50.72],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596875294,[[896.5,46.75],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,0.3]],[[896.51,50.72],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596875457,[[896.5,31.54],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,57.55],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596875508,[[896.5,30.85],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,0.01]],[[896.51,57.55],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596875611,[[896.5,30.85],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,57.55],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596875665,[[896.5,30.8],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,57.56],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596875698,[[896.5,30.8],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,0.01]],[[896.51,57.56],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596875773,[[896.5,30.83],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,0.01]],[[896.51,57.56],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596875893,[[896.5,25.06],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,57.55],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596876050,[[896.5,18.06],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,59.21],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596876145,[[896.5,18.04],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,59.24],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596876192,[[896.5,29.8],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,59.24],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596876380,[[896.5,22.05],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,59.24],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596876427,[[896.5,22.05],[896.49,0.03],[896.48,5.07],[896.47,0.69],[896.46,0.01]],[[896.51,59.24],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596876529,[[896.5,18.41],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,0.01]],[[896.51,59.3],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596876588,[[896.5,18.41],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,0.01]],[[896.51,59.3],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596876631,[[896.5,30.34],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,0.01]],[[896.51,59.3],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596876694,[[896.5,18.6],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,0.01]],[[896.51,59.3],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596876806,[[896.5,18.27],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,0.01]],[[896.51,59.3],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596876851,[[896.5,30.03],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,59.33],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596876902,[[896.5,22.27],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,59.33],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596876977,[[896.5,17.81],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,58.41],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596877002,[[896.5,25.57],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,5.03]],[[896.51,56.21],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,6.89]]]
["binance-futures","BNBUSDT",1763596877092,[[896.5,17.82],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,5.03]],[[896.51,56.21],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,6.89]]]
["binance-futures","BNBUSDT",1763596877134,[[896.5,25.6],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,5.03]],[[896.51,56.21],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,6.89]]]
["binance-futures","BNBUSDT",1763596877228,[[896.5,26.58],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,56.21],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596877238,[[896.5,26.58],[896.49,0.03],[896.48,0.05],[896.47,5.86],[896.46,0.01]],[[896.51,56.21],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596877342,[[896.5,25.58],[896.49,0.03],[896.48,0.05],[896.47,0.84],[896.46,5.03]],[[896.51,56.21],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,6.89]]]
["binance-futures","BNBUSDT",1763596877395,[[896.5,17.84],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,5.03]],[[896.51,56.21],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,6.89]]]
["binance-futures","BNBUSDT",1763596877455,[[896.5,17.84],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,56.21],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596877508,[[896.5,28.6],[896.49,0.03],[896.48,0.05],[896.47,5.71],[896.46,0.01]],[[896.51,56.21],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596877567,[[896.5,28.6],[896.49,0.03],[896.48,0.05],[896.47,0.69],[896.46,0.01]],[[896.51,56.21],[896.52,2.72],[896.53,6.52],[896.54,3.59],[896.55,1.87]]]
["binance-futures","BNBUSDT",1763596877621,[],[[896.48,0.02],[896.5,7.43],[896.51,57.21],[896.52,2.72],[896.53,6.52]]]
["binance-futures","BNBUSDT",1763596877674,[[896.42,1.68],[896.4,0.36],[896.39,4.82],[896.34,0.18],[896.33,0.22]],[[896.43,19.4],[896.44,8.45],[896.46,1.58],[896.47,9.39],[896.48,14.61]]]
["binance-futures","BNBUSDT",1763596877726,[[896.39,2.33],[896.38,7.49],[896.36,0.15],[896.35,0.01],[896.34,0.18]],[[896.4,3.71],[896.43,20.5],[896.44,25.34],[896.45,6.86],[896.46,13.53]]]
["binance-futures","BNBUSDT",1763596877778,[[896.39,5.45],[896.38,6.9],[896.36,0.15],[896.35,0.01],[896.34,0.18]],[[896.4,46.62],[896.41,22.09],[896.42,11.15],[896.43,30.09],[896.44,5.78]]]
["binance-futures","BNBUSDT",1763596877830,[[896.34,0.17]],[[896.38,12.49],[896.39,17.44],[896.4,50.27],[896.41,19.05],[896.42,9.62]]]
["binance-futures","BNBUSDT",1763596877882,[[896.33,0.02],[896.32,0.01],[896.29,0.06],[896.28,0.27],[896.26,2.27]],[[896.34,19.51],[896.35,23.19],[896.36,4.55],[896.37,25.53],[896.38,31.28]]]
["binance-futures","BNBUSDT",1763596877934,[[896.31,1.01],[896.29,0.06],[896.28,0.25],[896.26,2.25]],[[896.32,6.97],[896.33,28.69],[896.34,18.99],[896.35,14.47],[896.36,2.49]]]
["binance-futures","BNBUSDT",1763596877986,[[896.31,16.09],[896.29,5.25],[896.28,0.25],[896.27,0.55],[896.26,2.25]],[[896.32,26.33],[896.33,15.17],[896.34,5.19],[896.35,3.18],[896.36,8.58]]]
["binance-futures","BNBUSDT",1763596878037,[[896.31,19.87],[896.3,1.1],[896.29,0.22],[896.28,1.25],[896.27,0.55]],[[896.32,10.02],[896.33,7.26],[896.34,5.19],[896.35,3.18],[896.36,3.53]]]
["binance-futures","BNBUSDT",1763596878090,[[896.42,3.72],[896.41,4.35],[896.4,10.48],[896.32,2.6],[896.31,19.54]],[[896.43,1.17],[896.45,2.06],[896.46,1.1],[896.47,6.59],[896.48,20.95]]]
["binance-futures","BNBUSDT",1763596878141,[[896.42,2.52],[896.4,0.02],[896.34,7.46],[896.33,4.92],[896.32,0.15]],[[896.43,15.99],[896.44,5.32],[896.45,7.33],[896.46,5.21],[896.47,0.54]]]
["binance-futures","BNBUSDT",1763596878194,[[896.42,2.52],[896.4,0.02],[896.34,7.62],[896.33,4.92],[896.32,2.3]],[[896.43,15.99],[896.44,5.32],[896.45,7.33],[896.46,3.56],[896.47,0.54]]]
["binance-futures","BNBUSDT",1763596878246,[[896.42,2.54],[896.4,0.02],[896.36,5.02],[896.34,7.62],[896.33,4.92]],[[896.43,17.63],[896.44,5.32],[896.45,7.32],[896.46,8.58],[896.47,2.0]]]
["binance-futures","BNBUSDT",1763596878298,[[896.42,2.56],[896.4,0.02],[896.36,5.16],[896.34,7.62],[896.33,0.14]],[[896.43,17.56],[896.44,5.32],[896.45,7.32],[896.46,6.32],[896.47,2.0]]]
["binance-futures","BNBUSDT",1763596878346,[[896.42,10.73],[896.4,0.02],[896.34,7.62],[896.33,0.14]],[[896.43,17.59],[896.44,7.49],[896.45,7.32],[896.46,1.3],[896.47,2.0]]]
["binance-futures","BNBUSDT",1763596878392,[[896.42,10.72],[896.4,0.02],[896.34,7.62],[896.33,0.14],[896.31,2.93]],[[896.43,17.66],[896.44,6.82],[896.45,7.32],[896.46,1.3],[896.47,2.0]]]
["binance-futures","BNBUSDT",1763596878448,[[896.42,10.72],[896.4,0.02],[896.34,7.62],[896.33,0.14],[896.31,2.93]],[[896.43,17.64],[896.44,6.82],[896.45,7.32],[896.46,1.3],[896.47,2.0]]]
["binance-futures","BNBUSDT",1763596878524,[[896.42,9.73],[896.4,0.02],[896.34,0.18],[896.33,0.14],[896.31,2.93]],[[896.43,20.08],[896.44,6.82],[896.45,7.32],[896.46,1.32],[896.47,2.0]]]
["binance-futures","BNBUSDT",1763596878559,[[896.42,1.53],[896.4,0.02],[896.34,0.02],[896.32,4.81],[896.31,2.93]],[[896.43,20.08],[896.44,6.82],[896.45,7.32],[896.46,1.32],[896.47,2.0]]]
["binance-futures","BNBUSDT",1763596878628,[[896.42,1.53],[896.4,0.02],[896.34,7.31],[896.32,4.95],[896.31,2.93]],[[896.43,19.74],[896.44,6.82],[896.45,7.32],[896.46,1.32],[896.47,2.0]]]
["binance-futures","BNBUSDT",1763596878680,[[896.42,1.53],[896.4,0.02],[896.34,7.31],[896.32,0.17],[896.31,2.93]],[[896.43,21.15],[896.44,6.82],[896.45,7.32],[896.46,1.32],[896.47,0.55]]]
["binance-futures","BNBUSDT",1763596878730,[[896.42,1.53],[896.4,0.02],[896.34,7.31],[896.32,0.17],[896.31,2.94]],[[896.43,23.46],[896.44,7.29],[896.45,7.32],[896.46,1.32],[896.47,0.55]]]
["binance-futures","BNBUSDT",1763596878836,[[896.42,1.53],[896.4,0.02],[896.34,0.03],[896.33,5.16],[896.32,0.17]],[[896.43,23.46],[896.44,7.29],[896.45,7.32],[896.46,1.32],[896.47,0.55]]]
["binance-futures","BNBUSDT",1763596878889,[[896.42,1.59],[896.4,0.02],[896.34,7.1],[896.33,5.16],[896.32,0.17]],[[896.43,23.46],[896.44,7.29],[896.45,7.34],[896.46,1.32],[896.47,0.55]]]
["binance-futures","BNBUSDT",1763596878933,[[896.42,1.59],[896.4,0.02],[896.34,7.25],[896.33,0.14],[896.32,0.17]],[[896.43,24.24],[896.44,7.29],[896.45,7.34],[896.46,1.32],[896.47,0.55]]]
["binance-futures","BNBUSDT",1763596878991,[[896.42,1.59],[896.4,0.02],[896.34,0.18],[896.33,0.14],[896.32,0.17]],[[896.43,24.52],[896.44,7.29],[896.45,7.34],[896.46,1.32],[896.47,0.55]]]
["binance-futures","BNBUSDT",1763596879051,[[896.42,1.59],[896.4,0.02],[896.34,0.03],[896.32,0.03]],[[896.43,24.73],[896.44,7.29],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879095,[[896.42,1.59],[896.4,0.02],[896.34,0.03],[896.32,5.2],[896.22,6.54]],[[896.43,24.73],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879158,[[896.42,1.59],[896.4,0.02],[896.34,0.03],[896.32,0.03],[896.22,6.54]],[[896.43,27.35],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879186,[[896.42,1.57],[896.4,0.02],[896.34,0.03],[896.32,0.03],[896.23,1.13]],[[896.43,27.35],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879267,[[896.42,1.57],[896.4,0.02],[896.34,0.03],[896.32,0.03],[896.23,1.13]],[[896.43,27.34],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879335,[[896.42,1.55],[896.4,0.02],[896.34,0.03],[896.32,0.01],[896.23,1.13]],[[896.43,30.98],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879382,[[896.42,1.55],[896.41,0.02],[896.4,0.02],[896.34,0.03],[896.32,0.01]],[[896.43,30.98],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879558,[[896.42,2.03],[896.41,0.02],[896.4,0.02],[896.34,0.03],[896.33,5.02]],[[896.43,30.94],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879610,[[896.42,2.05],[896.41,0.02],[896.4,0.02],[896.34,0.03],[896.33,5.16]],[[896.43,31.63],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879662,[[896.42,2.05],[896.41,0.02],[896.4,0.02],[896.34,5.2],[896.33,0.14]],[[896.43,31.62],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879716,[[896.42,2.05],[896.41,0.02],[896.4,0.02],[896.34,0.18],[896.33,0.14]],[[896.43,31.62],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879768,[[896.42,2.05],[896.41,0.02],[896.4,0.02],[896.34,0.03]],[[896.43,31.62],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879819,[[896.42,2.05],[896.41,0.02],[896.4,0.02],[896.34,0.03],[896.3,6.17]],[[896.43,31.62],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879869,[[896.42,2.11],[896.41,0.02],[896.4,0.02],[896.34,0.03],[896.33,5.16]],[[896.43,31.62],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879924,[[896.42,2.14],[896.41,0.02],[896.4,0.02],[896.34,0.03],[896.33,0.14]],[[896.43,31.44],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596879980,[[896.42,2.09],[896.41,0.02],[896.4,0.02],[896.34,0.03]],[[896.43,31.62],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596880031,[[896.42,2.09],[896.41,0.02],[896.4,0.02],[896.34,0.03],[896.23,2.4]],[[896.43,31.62],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596880107,[[896.42,2.07],[896.41,0.02],[896.4,0.02],[896.36,5.02],[896.34,0.03]],[[896.43,31.89],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596880160,[[896.42,2.37],[896.41,0.02],[896.4,0.02],[896.36,5.02],[896.34,0.03]],[[896.43,32.97],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596880204,[[896.42,2.37],[896.41,0.02],[896.4,0.02],[896.36,5.02],[896.34,0.03]],[[896.43,34.01],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596880277,[[896.42,2.37],[896.41,0.02],[896.4,0.02],[896.36,5.02],[896.34,0.03]],[[896.43,34.09],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596880329,[[896.42,2.37],[896.41,0.02],[896.4,0.02],[896.36,5.02],[896.34,0.03]],[[896.43,34.02],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596880391,[[896.42,2.0],[896.41,0.02],[896.4,0.02],[896.36,5.02],[896.34,0.03]],[[896.43,34.24],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596880451,[[896.42,2.0],[896.41,0.02],[896.4,0.02],[896.36,5.02],[896.34,0.03]],[[896.43,34.38],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596880533,[[896.42,1.89],[896.41,0.02],[896.4,0.02],[896.35,5.17],[896.34,0.03]],[[896.43,34.38],[896.44,8.64],[896.45,7.34],[896.46,1.32],[896.47,7.05]]]
["binance-futures","BNBUSDT",1763596880592,[],[[896.3,18.63],[896.31,1.4],[896.32,6.67],[896.33,4.55],[896.36,3.72]]]
["binance-futures","BNBUSDT",1763596880645,[[896.29,19.96],[896.28,0.17],[896.27,0.55],[896.26,2.19],[896.25,1.01]],[[896.3,23.44],[896.31,4.79],[896.32,5.42],[896.33,0.21],[896.34,2.37]]]
["binance-futures","BNBUSDT",1763596880692,[[896.29,19.28],[896.28,0.17],[896.27,0.55],[896.26,2.19],[896.25,1.01]],[[896.3,23.46],[896.31,4.61],[896.32,5.42],[896.33,0.21],[896.34,2.37]]]
["binance-futures","BNBUSDT",1763596880744,[[896.29,11.52],[896.28,0.17],[896.27,0.55],[896.26,2.19],[896.25,0.01]],[[896.3,27.92],[896.31,4.61],[896.32,5.42],[896.33,0.21],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596880792,[[896.29,11.52],[896.28,0.17],[896.27,0.55],[896.26,2.19],[896.25,0.01]],[[896.3,28.04],[896.31,5.74],[896.32,5.42],[896.33,0.21],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596880837,[[896.29,11.52],[896.28,0.17],[896.27,0.55],[896.26,2.19],[896.25,0.01]],[[896.3,27.79],[896.31,5.74],[896.32,5.42],[896.33,0.21],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596880957,[[896.29,11.54],[896.28,0.17],[896.26,2.19],[896.25,0.01]],[[896.3,29.47],[896.31,5.74],[896.32,5.42],[896.33,0.21],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596881012,[[896.29,11.97],[896.28,0.17],[896.26,2.19],[896.25,0.01],[896.15,2.46]],[[896.3,29.44],[896.31,5.76],[896.32,5.42],[896.33,0.21],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596881062,[[896.29,12.76],[896.28,0.17],[896.26,2.19],[896.25,0.01],[896.15,2.46]],[[896.3,31.88],[896.31,5.76],[896.32,5.42],[896.33,0.21],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596881117,[[896.29,5.61],[896.28,0.17],[896.26,2.19],[896.25,0.01],[896.17,1.3]],[[896.3,32.06],[896.31,5.76],[896.32,5.42],[896.33,0.21],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596881168,[[896.29,5.61],[896.28,0.17],[896.26,2.19],[896.25,0.01],[896.19,5.01]],[[896.3,32.3],[896.31,5.76],[896.32,5.42],[896.33,0.21],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596881220,[[896.29,5.61],[896.28,0.17],[896.26,2.19],[896.25,0.56],[896.19,5.27]],[[896.3,32.3],[896.31,5.76],[896.32,5.42],[896.33,0.21],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596881279,[[896.29,5.61],[896.28,0.17],[896.26,2.19],[896.25,0.56],[896.21,4.79]],[[896.3,32.3],[896.31,5.76],[896.32,5.42],[896.33,0.21],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596881322,[[896.29,5.61],[896.28,0.17],[896.26,2.19],[896.25,0.56],[896.21,4.79]],[[896.3,32.3],[896.31,11.66],[896.32,5.42],[896.33,0.21],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596881382,[[896.29,5.61],[896.28,0.17],[896.26,2.19],[896.25,0.56],[896.23,0.19]],[[896.3,75.59],[896.31,11.77],[896.32,5.42],[896.33,0.22],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596881415,[[896.29,5.61],[896.28,0.17],[896.26,2.19],[896.25,0.01],[896.23,0.19]],[[896.3,75.59],[896.31,11.77],[896.32,5.42],[896.33,0.22],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596881488,[[896.29,5.61],[896.28,0.17],[896.26,2.19],[896.25,0.01],[896.23,0.19]],[[896.3,76.63],[896.31,11.77],[896.32,5.42],[896.33,0.22],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596881606,[[896.29,5.61],[896.28,0.17],[896.26,2.19],[896.25,0.01],[896.23,0.19]],[[896.3,82.26],[896.31,6.75],[896.32,5.44],[896.33,0.22],[896.34,2.39]]]
["binance-futures","BNBUSDT",1763596881719,[[896.26,4.79],[896.25,0.01],[896.23,0.17]],[[896.27,57.17],[896.28,0.01],[896.29,27.33],[896.3,68.6],[896.31,4.52]]]
["binance-futures","BNBUSDT",1763596881770,[[896.23,3.21],[896.19,0.02],[896.18,0.16],[896.16,0.63],[896.14,0.03]],[[896.24,35.16],[896.25,16.08],[896.26,12.97],[896.27,20.41],[896.28,0.01]]]
["binance-futures","BNBUSDT",1763596881822,[[896.23,3.21],[896.19,0.02],[896.18,0.16],[896.17,5.02],[896.16,0.63]],[[896.24,34.58],[896.25,9.64],[896.26,14.72],[896.27,19.35],[896.28,15.81]]]
["binance-futures","BNBUSDT",1763596881875,[[896.23,3.23],[896.19,0.02],[896.18,0.16],[896.17,5.02],[896.16,0.63]],[[896.24,34.6],[896.25,9.64],[896.26,14.83],[896.27,19.35],[896.28,15.81]]]
["binance-futures","BNBUSDT",1763596881918,[[896.23,3.18],[896.19,0.02],[896.18,0.16],[896.17,5.02],[896.16,0.63]],[[896.24,34.39],[896.25,9.64],[896.26,14.83],[896.27,19.35],[896.28,15.81]]]
["binance-futures","BNBUSDT",1763596881980,[[896.23,3.18],[896.19,0.02],[896.18,0.16],[896.17,5.02],[896.16,0.63]],[[896.24,34.8],[896.25,9.64],[896.26,13.08],[896.27,19.35],[896.28,16.02]]]
["binance-futures","BNBUSDT",1763596882030,[[896.23,3.18],[896.19,0.02],[896.18,0.16],[896.17,5.02],[896.16,0.63]],[[896.24,37.13],[896.25,9.64],[896.26,13.08],[896.27,19.36],[896.28,16.02]]]
["binance-futures","BNBUSDT",1763596882081,[[896.23,3.2],[896.19,0.02],[896.18,0.16],[896.17,5.02],[896.16,0.63]],[[896.24,39.66],[896.25,7.46],[896.26,13.08],[896.27,19.36],[896.28,11.74]]]
["binance-futures","BNBUSDT",1763596882138,[[896.23,0.8],[896.19,0.02],[896.18,0.16],[896.16,0.63]],[[896.24,39.84],[896.25,10.46],[896.26,14.83],[896.27,21.11],[896.28,11.74]]]
["binance-futures","BNBUSDT",1763596882193,[[896.23,0.8],[896.19,0.02],[896.18,0.16],[896.16,0.63],[896.09,1.99]],[[896.24,39.84],[896.25,10.57],[896.26,14.83],[896.27,21.3],[896.28,11.74]]]
["binance-futures","BNBUSDT",1763596882246,[[896.23,3.18],[896.19,0.02],[896.18,0.16],[896.16,0.61],[896.13,2.2]],[[896.24,39.66],[896.25,10.57],[896.26,14.83],[896.27,21.3],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596882300,[[896.23,3.2],[896.22,0.01],[896.19,0.02],[896.18,0.16],[896.16,0.61]],[[896.24,38.82],[896.25,10.17],[896.26,14.83],[896.27,21.3],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596882353,[[896.23,5.19],[896.22,0.01],[896.19,0.02],[896.18,0.16],[896.16,0.61]],[[896.24,38.79],[896.25,10.17],[896.26,14.83],[896.27,21.3],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596882404,[[896.23,5.21],[896.22,3.01],[896.19,0.02],[896.18,0.16],[896.16,0.61]],[[896.24,38.79],[896.25,10.17],[896.26,14.43],[896.27,21.3],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596882457,[[896.23,9.9],[896.22,3.01],[896.19,0.02],[896.18,0.16],[896.16,0.61]],[[896.24,38.79],[896.25,10.17],[896.26,14.43],[896.27,21.3],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596882511,[[896.23,10.43],[896.22,3.01],[896.19,0.02],[896.18,0.16],[896.16,0.61]],[[896.24,38.79],[896.25,10.17],[896.26,14.43],[896.27,21.3],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596882562,[[896.23,10.69],[896.22,3.01],[896.19,0.02],[896.18,0.16],[896.16,5.63]],[[896.24,33.77],[896.25,10.17],[896.26,15.37],[896.27,21.3],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596882706,[[896.23,10.69],[896.22,3.01],[896.19,0.02],[896.18,0.16],[896.17,5.02]],[[896.24,33.77],[896.25,10.17],[896.26,15.39],[896.27,21.3],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596882741,[[896.23,10.67],[896.22,0.01],[896.19,0.02],[896.18,0.16],[896.17,5.16]],[[896.24,34.42],[896.25,10.17],[896.26,15.39],[896.27,21.23],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596882813,[[896.23,11.14],[896.22,3.01],[896.19,0.02],[896.18,0.16],[896.17,5.16]],[[896.24,34.46],[896.25,10.17],[896.26,15.39],[896.27,21.23],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596882852,[[896.23,12.86],[896.22,3.01],[896.19,0.02],[896.18,0.16],[896.17,5.16]],[[896.24,34.46],[896.25,10.17],[896.26,10.37],[896.27,26.25],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596882917,[[896.23,14.21],[896.22,3.01],[896.19,0.02],[896.18,0.16],[896.17,5.16]],[[896.24,34.36],[896.25,10.17],[896.26,10.37],[896.27,18.55],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596882977,[[896.23,15.84],[896.22,3.01],[896.19,0.02],[896.18,5.18],[896.17,0.14]],[[896.24,31.17],[896.25,10.17],[896.26,6.6],[896.27,18.55],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596883025,[[896.23,15.84],[896.22,3.01],[896.21,1.0],[896.19,0.02],[896.18,0.16]],[[896.24,31.17],[896.25,10.17],[896.26,6.6],[896.27,11.78],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596883081,[[896.23,17.57],[896.22,3.01],[896.21,6.19],[896.19,0.02],[896.18,2.18]],[[896.24,7.44],[896.25,2.0],[896.26,1.41],[896.27,4.22],[896.28,11.75]]]
["binance-futures","BNBUSDT",1763596883132,[[896.23,25.32],[896.22,7.14],[896.21,5.32],[896.19,0.02],[896.18,2.18]],[[896.24,8.81],[896.25,0.03],[896.26,0.02],[896.27,0.05],[896.28,11.54]]]
["binance-futures","BNBUSDT",1763596883182,[[896.23,25.3],[896.22,7.14],[896.21,5.32],[896.19,0.02],[896.18,2.18]],[[896.24,6.81],[896.25,0.03],[896.26,0.02],[896.27,0.05],[896.28,8.19]]]
["binance-futures","BNBUSDT",1763596883239,[[896.27,37.23],[896.26,22.37],[896.25,23.79],[896.24,44.94],[896.23,19.34]],[[896.28,11.42],[896.29,7.13],[896.3,45.09],[896.31,2.03],[896.32,0.03]]]
["binance-futures","BNBUSDT",1763596883291,[[896.29,36.99],[896.28,22.0],[896.27,14.29],[896.26,13.89],[896.25,2.25]],[[896.3,10.92],[896.31,2.03],[896.32,0.01],[896.35,1.1],[896.36,0.02]]]
["binance-futures","BNBUSDT",1763596883340,[[896.29,39.66],[896.28,22.15],[896.27,13.29],[896.26,13.89],[896.25,2.25]],[[896.3,10.96],[896.31,2.03],[896.32,0.01],[896.35,1.1],[896.36,0.02]]]
["binance-futures","BNBUSDT",1763596883389,[[896.29,44.68],[896.28,17.7],[896.27,13.29],[896.26,13.89],[896.25,2.25]],[[896.3,10.96],[896.31,2.03],[896.32,0.01],[896.35,1.1],[896.36,0.02]]]
["binance-futures","BNBUSDT",1763596883450,[[896.29,45.3],[896.28,17.7],[896.27,13.29],[896.26,13.89],[896.25,2.25]],[[896.3,10.96],[896.31,2.03],[896.32,0.01],[896.35,1.1],[896.36,0.02]]]
["binance-futures","BNBUSDT",1763596883556,[[896.29,47.58],[896.28,17.7],[896.27,13.29],[896.26,13.9],[896.25,2.25]],[[896.3,10.99],[896.31,2.03],[896.32,0.01],[896.35,1.1],[896.36,0.02]]]
["binance-futures","BNBUSDT",1763596883622,[[896.29,46.44],[896.28,17.7],[896.27,14.29],[896.26,13.9],[896.25,2.25]],[[896.3,10.99],[896.31,2.03],[896.32,0.01],[896.35,1.1],[896.36,0.02]]]
["binance-futures","BNBUSDT",1763596883727,[[896.29,46.06],[896.28,17.7],[896.27,14.29],[896.26,13.9],[896.25,2.25]],[[896.3,10.99],[896.31,2.03],[896.32,0.01],[896.35,1.1],[896.36,0.02]]]
["binance-futures","BNBUSDT",1763596883776,[[896.29,45.41],[896.28,15.95],[896.27,14.29],[896.26,13.9]],[[896.3,11.14],[896.31,2.03],[896.32,0.01],[896.35,1.1],[896.36,0.02]]]
["binance-futures","BNBUSDT",1763596883822,[[896.29,45.41],[896.28,15.95],[896.27,14.29],[896.26,13.9],[896.23,9.3]],[[896.3,9.99],[896.31,2.03],[896.32,0.01],[896.33,0.02],[896.35,1.1]]]
["binance-futures","BNBUSDT",1763596883863,[[896.29,47.06],[896.28,15.95],[896.27,14.29],[896.26,13.9],[896.23,9.3]],[[896.3,8.22],[896.31,2.05],[896.32,0.01],[896.33,0.02],[896.35,1.1]]]
["binance-futures","BNBUSDT",1763596884066,[[896.29,46.4],[896.28,15.95],[896.27,14.29],[896.26,13.9],[896.23,9.3]],[[896.3,9.95],[896.31,2.04],[896.32,0.01],[896.33,0.02],[896.35,1.1]]]
["binance-futures","BNBUSDT",1763596884129,[[896.29,39.22],[896.28,14.87],[896.27,14.29],[896.26,13.9],[896.24,20.88]],[[896.3,11.23],[896.31,2.04],[896.32,0.01],[896.33,0.02],[896.35,1.1]]]
["binance-futures","BNBUSDT",1763596884169,[[896.29,39.22],[896.28,14.87],[896.27,14.29],[896.26,13.9],[896.24,19.77]],[[896.3,11.23],[896.31,2.04],[896.32,0.01],[896.33,0.02],[896.35,1.1]]]
["binance-futures","BNBUSDT",1763596884281,[[896.29,36.62],[896.28,14.87],[896.27,14.29],[896.26,13.9],[896.24,19.77]],[[896.3,11.23],[896.31,2.04],[896.32,0.01],[896.33,0.02],[896.35,1.1]]]
["binance-futures","BNBUSDT",1763596884345,[[896.29,26.01],[896.28,7.16],[896.27,9.1],[896.26,8.57],[896.24,11.81]],[[896.3,12.94],[896.31,2.04],[896.32,5.2],[896.33,0.03],[896.35,1.1]]]
["binance-futures","BNBUSDT",1763596884354,[[896.29,26.45],[896.28,7.16],[896.27,9.1],[896.26,8.57],[896.24,11.81]],[[896.3,12.98],[896.31,2.04],[896.32,5.2],[896.33,0.03],[896.35,1.1]]]
["binance-futures","BNBUSDT",1763596884449,[[896.29,26.45],[896.28,7.16],[896.27,9.1],[896.26,8.57],[896.24,11.81]],[[896.3,11.23],[896.31,2.04],[896.32,5.22],[896.33,0.03],[896.35,1.1]]]
["binance-futures","BNBUSDT",1763596884507,[[896.29,10.02],[896.28,4.09],[896.27,7.15],[896.26,8.57],[896.25,5.02]],[[896.3,22.23],[896.31,2.04],[896.32,5.22],[896.33,0.03],[896.35,1.1]]]
["binance-futures","BNBUSDT",1763596884558,[[896.29,10.02],[896.28,4.09],[896.27,4.08],[896.26,0.03]],[[896.3,22.18],[896.31,2.04],[896.32,5.22],[896.33,0.03],[896.34,1.45]]]
["binance-futures","BNBUSDT",1763596884608,[[896.29,10.02],[896.28,4.09],[896.27,4.08],[896.26,0.03],[896.24,0.03]],[[896.3,22.18],[896.31,3.21],[896.32,5.22],[896.33,0.03],[896.34,1.45]]]
["binance-futures","BNBUSDT",1763596884673,[[896.29,10.02],[896.28,4.08],[896.27,4.08],[896.26,0.03],[896.24,5.05]],[[896.3,24.2],[896.31,3.21],[896.32,10.35],[896.33,0.03],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596884724,[[896.29,7.32],[896.28,4.08],[896.27,4.08],[896.26,0.03],[896.24,5.05]],[[896.3,24.2],[896.31,4.35],[896.32,10.35],[896.33,0.03],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596884777,[[896.29,7.02],[896.28,4.08],[896.27,4.08],[896.26,0.03],[896.24,5.05]],[[896.3,24.14],[896.31,4.35],[896.32,10.35],[896.33,0.03],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596884830,[[896.29,7.02],[896.28,4.08],[896.27,4.08],[896.26,0.03],[896.24,5.05]],[[896.3,22.16],[896.31,4.35],[896.32,10.35],[896.33,0.03],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596884939,[[896.29,1.95],[896.28,4.08],[896.27,4.08],[896.26,0.03],[896.24,0.03]],[[896.3,34.08],[896.31,4.35],[896.32,5.33],[896.33,1.78],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596884993,[[896.29,2.0],[896.24,0.03]],[[896.3,34.16],[896.31,4.36],[896.32,5.33],[896.33,1.88],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596885039,[[896.29,2.0],[896.24,0.03],[896.2,5.18],[896.16,7.52],[896.14,2.23]],[[896.3,34.16],[896.31,4.36],[896.32,5.33],[896.33,3.88],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596885098,[[896.29,4.42],[896.24,0.03],[896.2,0.16],[896.19,1.67],[896.18,2.73]],[[896.3,34.34],[896.31,4.36],[896.32,5.33],[896.33,0.24],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596885131,[[896.29,4.48],[896.24,0.03],[896.2,0.16],[896.19,1.67],[896.18,2.73]],[[896.3,34.38],[896.31,3.22],[896.32,5.33],[896.33,0.24],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596885200,[[896.29,4.58],[896.24,0.03],[896.21,5.02],[896.2,0.16],[896.19,1.67]],[[896.3,34.38],[896.31,3.22],[896.32,5.33],[896.33,0.24],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596885255,[[896.29,4.6],[896.24,0.03],[896.2,0.16],[896.19,1.67]],[[896.3,29.32],[896.31,3.22],[896.32,10.35],[896.33,0.24],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596885303,[[896.29,4.56],[896.24,0.03],[896.2,0.16],[896.19,1.67],[896.17,0.11]],[[896.3,29.32],[896.31,4.36],[896.32,10.45],[896.33,0.24],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596885362,[[896.29,4.56],[896.24,0.03],[896.2,0.16],[896.19,1.57],[896.17,0.11]],[[896.3,29.32],[896.31,4.36],[896.32,10.45],[896.33,0.24],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596885416,[[896.29,4.77],[896.24,0.03],[896.2,0.16],[896.19,0.05],[896.17,0.01]],[[896.3,29.32],[896.31,4.36],[896.32,10.45],[896.33,0.24],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596885510,[[896.29,5.25],[896.24,0.03],[896.2,0.16],[896.19,0.05],[896.17,0.01]],[[896.3,29.32],[896.31,4.36],[896.32,10.45],[896.33,0.24],[896.34,1.47]]]
["binance-futures","BNBUSDT",1763596885574,[[896.24,8.61],[896.23,1.03],[896.2,0.16],[896.19,0.05],[896.18,2.18]],[[896.25,27.97],[896.26,5.19],[896.27,5.21],[896.28,0.01],[896.29,13.0]]]
["binance-futures","BNBUSDT",1763596885634,[[896.24,5.54],[896.23,1.03],[896.2,0.16],[896.19,0.05],[896.18,2.18]],[[896.25,27.97],[896.26,5.31],[896.27,5.3],[896.28,4.74],[896.29,7.92]]]
["binance-futures","BNBUSDT",1763596885733,[[896.24,6.2],[896.23,1.03],[896.2,0.16],[896.19,5.21],[896.18,2.18]],[[896.25,27.99],[896.26,5.31],[896.27,5.3],[896.28,9.86],[896.29,7.92]]]
["binance-futures","BNBUSDT",1763596885778,[[896.24,13.94],[896.23,1.03],[896.2,0.16],[896.19,0.19],[896.18,2.18]],[[896.25,27.99],[896.26,5.31],[896.27,5.3],[896.28,4.84],[896.29,7.94]]]
["binance-futures","BNBUSDT",1763596885845,[[896.24,13.96],[896.23,1.03],[896.2,0.16],[896.19,0.19],[896.18,2.18]],[[896.25,28.02],[896.26,5.31],[896.27,5.3],[896.28,4.84],[896.29,7.94]]]
["binance-futures","BNBUSDT",1763596885891,[[896.24,6.12],[896.23,1.03],[896.2,0.16],[896.19,0.05],[896.18,2.18]],[[896.25,28.06],[896.26,5.31],[896.27,5.3],[896.28,3.61],[896.29,7.94]]]
["binance-futures","BNBUSDT",1763596886111,[[896.24,6.12],[896.23,1.03],[896.2,0.16],[896.19,0.05],[896.18,2.18]],[[896.25,28.06],[896.26,5.33],[896.27,5.3],[896.28,3.61],[896.29,7.94]]]
["binance-futures","BNBUSDT",1763596886166,[[896.24,6.12],[896.23,1.03],[896.2,5.18],[896.19,0.05],[896.18,2.18]],[[896.25,28.06],[896.26,5.33],[896.27,5.3],[896.28,3.61],[896.29,12.96]]]
["binance-futures","BNBUSDT",1763596886215,[[896.24,6.12],[896.23,1.03],[896.2,5.18],[896.19,0.05],[896.18,2.18]],[[896.25,29.43],[896.26,5.33],[896.27,5.3],[896.28,3.61],[896.29,12.96]]]
["binance-futures","BNBUSDT",1763596886261,[[896.24,3.35],[896.23,1.03],[896.2,0.16],[896.19,5.07],[896.18,2.18]],[[896.25,29.47],[896.26,5.33],[896.27,10.32],[896.28,3.61],[896.29,7.94]]]
["binance-futures","BNBUSDT",1763596886322,[[896.24,2.96],[896.23,1.03],[896.2,0.16],[896.19,5.07],[896.18,2.18]],[[896.25,29.47],[896.26,11.07],[896.27,10.42],[896.28,0.21],[896.29,7.94]]]
["binance-futures","BNBUSDT",1763596886382,[[896.24,2.88],[896.23,1.03],[896.2,0.16],[896.19,5.07],[896.18,2.18]],[[896.25,29.47],[896.26,11.18],[896.27,10.42],[896.28,0.21],[896.29,7.94]]]
["binance-futures","BNBUSDT",1763596886442,[[896.24,2.88],[896.23,1.03],[896.2,0.16],[896.19,5.09],[896.18,2.18]],[[896.25,29.47],[896.26,11.18],[896.27,10.42],[896.28,0.21],[896.29,7.94]]]
["binance-futures","BNBUSDT",1763596886461,[[896.24,2.88],[896.23,1.03],[896.2,5.18],[896.19,0.07],[896.18,2.18]],[[896.25,29.47],[896.26,11.18],[896.27,5.4],[896.28,5.34],[896.29,7.94]]]
["binance-futures","BNBUSDT",1763596886554,[[896.24,6.94],[896.23,1.03],[896.2,5.18],[896.19,0.07],[896.18,2.18]],[[896.25,21.95],[896.26,11.18],[896.27,5.4],[896.28,5.34],[896.29,7.94]]]
["binance-futures","BNBUSDT",1763596886593,[[896.24,7.63],[896.23,1.03],[896.21,5.02],[896.2,0.16],[896.19,0.07]],[[896.25,24.28],[896.26,11.18],[896.27,5.42],[896.28,0.32],[896.29,12.96]]]
["binance-futures","BNBUSDT",1763596886656,[[896.24,6.94],[896.23,1.03],[896.21,5.02],[896.2,0.16],[896.19,0.07]],[[896.25,24.32],[896.26,11.18],[896.27,5.42],[896.28,0.32],[896.29,12.96]]]
["binance-futures","BNBUSDT",1763596886717,[[896.24,6.25],[896.23,1.03],[896.22,8.03],[896.2,0.16],[896.19,0.07]],[[896.25,24.32],[896.26,11.18],[896.27,5.42],[896.28,0.32],[896.29,7.94]]]
["binance-futures","BNBUSDT",1763596886758,[[896.24,6.25],[896.23,1.03],[896.22,8.03],[896.2,0.16],[896.19,0.07]],[[896.25,24.4],[896.26,11.18],[896.27,5.42],[896.28,0.32],[896.29,8.15]]]
["binance-futures","BNBUSDT",1763596886793,[[896.24,6.27],[896.23,1.03],[896.22,3.01],[896.2,0.16],[896.19,0.07]],[[896.25,24.4],[896.26,11.18],[896.27,5.42],[896.28,0.32],[896.29,8.15]]]
["binance-futures","BNBUSDT",1763596886875,[[896.24,6.27],[896.23,1.03],[896.22,3.01],[896.2,5.18],[896.19,0.07]],[[896.25,24.4],[896.26,11.18],[896.27,5.42],[896.28,0.32],[896.29,8.15]]]
["binance-futures","BNBUSDT",1763596886907,[[896.24,6.27],[896.23,1.03],[896.22,3.01],[896.2,0.16],[896.19,0.07]],[[896.25,24.4],[896.26,11.18],[896.27,5.42],[896.28,0.32],[896.29,8.15]]]
["binance-futures","BNBUSDT",1763596887033,[[896.24,6.27],[896.23,1.03],[896.22,3.01],[896.2,0.16],[896.19,0.07]],[[896.25,24.31],[896.26,11.18],[896.27,5.42],[896.28,0.32],[896.29,8.15]]]
["binance-futures","BNBUSDT",1763596887090,[[896.24,6.27],[896.23,1.03],[896.22,0.01],[896.2,5.18],[896.19,0.07]],[[896.25,24.31],[896.26,11.18],[896.27,5.42],[896.28,0.32],[896.29,13.17]]]
["binance-futures","BNBUSDT",1763596887196,[[896.24,6.27],[896.23,1.03],[896.22,3.01],[896.2,0.16],[896.19,0.07]],[[896.25,24.31],[896.26,11.18],[896.27,5.42],[896.28,0.32],[896.29,8.15]]]
["binance-futures","BNBUSDT",1763596887232,[[896.24,6.55],[896.23,1.03],[896.22,3.01],[896.21,5.02],[896.2,0.16]],[[896.25,24.31],[896.26,11.18],[896.27,5.42],[896.28,0.32],[896.29,8.15]]]
["binance-futures","BNBUSDT",1763596887301,[[896.24,22.96],[896.23,1.03],[896.22,9.2],[896.2,0.16]],[[896.25,3.88],[896.26,5.76],[896.27,0.04],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596887333,[[896.24,27.94],[896.23,1.03],[896.22,9.34],[896.2,0.16],[896.18,2.24]],[[896.25,0.85],[896.26,1.76],[896.27,0.04],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596887402,[[896.24,26.23],[896.23,1.03],[896.22,9.34],[896.2,0.16],[896.18,2.24]],[[896.25,2.48],[896.26,1.76],[896.27,0.04],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596887504,[[896.24,27.8],[896.23,1.03],[896.22,8.34],[896.21,1.0],[896.2,0.16]],[[896.25,0.85],[896.26,1.76],[896.27,0.04],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596887549,[[896.24,27.8],[896.23,1.04],[896.22,8.34],[896.21,1.0],[896.2,0.16]],[[896.25,0.85],[896.26,1.76],[896.27,0.04],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596887600,[[896.24,27.8],[896.23,1.04],[896.22,8.34],[896.21,1.0],[896.2,0.16]],[[896.25,0.99],[896.26,1.76],[896.27,0.04],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596887675,[[896.24,21.04],[896.23,1.04],[896.22,3.15],[896.21,1.0],[896.2,0.16]],[[896.25,5.1],[896.26,1.76],[896.27,0.04],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596887726,[[896.24,22.63],[896.23,1.06],[896.22,3.15],[896.21,1.0],[896.2,0.16]],[[896.25,2.4],[896.26,1.76],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596887779,[[896.24,22.61],[896.23,1.06],[896.22,3.15],[896.21,1.0],[896.2,0.16]],[[896.25,1.03],[896.26,1.76],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596887827,[[896.24,22.63],[896.23,1.06],[896.22,3.15],[896.21,1.0],[896.2,0.16]],[[896.25,1.03],[896.26,1.76],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596888014,[[896.24,27.8],[896.23,1.06],[896.22,3.15],[896.21,1.0],[896.2,0.16]],[[896.25,1.01],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596888118,[[896.24,29.28],[896.23,1.06],[896.22,3.15],[896.21,1.0],[896.2,5.02]],[[896.25,1.03],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596888210,[[896.24,29.28],[896.23,1.06],[896.22,3.15],[896.21,1.0],[896.2,0.16]],[[896.25,1.03],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596888262,[[896.24,29.28],[896.23,1.06],[896.22,3.15],[896.21,1.0],[896.2,0.16]],[[896.25,0.29],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596888332,[[896.24,29.28],[896.23,1.06],[896.22,3.15],[896.21,1.0],[896.2,5.02]],[[896.25,0.29],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596888435,[[896.24,29.28],[896.23,1.06],[896.22,3.15],[896.21,1.1],[896.2,5.02]],[[896.25,0.27],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596888550,[[896.24,29.83],[896.23,1.06],[896.22,3.15],[896.21,1.1],[896.2,5.02]],[[896.25,0.27],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596888766,[[896.24,29.83],[896.23,1.06],[896.22,3.15],[896.21,1.1],[896.2,5.02]],[[896.25,0.24],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596888839,[[896.24,29.85],[896.23,1.06],[896.22,3.15],[896.21,1.1],[896.2,5.02]],[[896.25,0.79],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596888894,[[896.24,30.83],[896.23,1.06],[896.22,3.15],[896.21,0.1],[896.2,5.02]],[[896.25,0.83],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596888950,[[896.24,24.54],[896.23,1.06],[896.22,3.15],[896.21,1.1],[896.2,0.16]],[[896.25,0.81],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596889012,[[896.24,24.54],[896.23,1.06],[896.22,3.15],[896.21,0.1],[896.2,5.02]],[[896.25,0.81],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596889073,[[896.24,23.89],[896.23,1.06],[896.22,3.15],[896.21,0.1],[896.2,5.02]],[[896.25,0.81],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596889094,[[896.24,23.89],[896.23,1.06],[896.22,3.15],[896.21,0.1],[896.2,5.02]],[[896.25,0.83],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596889202,[[896.24,23.62],[896.23,1.06],[896.22,3.15],[896.21,0.1],[896.2,5.02]],[[896.25,0.83],[896.26,1.77],[896.27,0.02],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596889308,[[896.24,20.7],[896.23,1.06],[896.22,3.15],[896.21,0.1],[896.2,0.16]],[[896.25,11.66],[896.26,6.96],[896.27,5.21],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596889352,[[896.24,3.14],[896.23,1.06],[896.22,3.01],[896.21,5.12],[896.2,0.16]],[[896.25,11.68],[896.26,6.96],[896.27,5.33],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596889413,[[896.24,3.14],[896.23,1.06],[896.22,3.01],[896.21,0.1],[896.2,0.16]],[[896.25,11.68],[896.26,6.96],[896.27,5.33],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596889446,[[896.24,3.14],[896.23,1.06],[896.22,3.01],[896.21,0.1],[896.2,0.16]],[[896.25,11.68],[896.26,11.98],[896.27,5.33],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596889495,[[896.24,10.9],[896.23,1.05],[896.22,8.03],[896.21,0.1],[896.2,0.16]],[[896.25,11.68],[896.26,12.09],[896.27,5.34],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596889569,[[896.24,14.71],[896.23,1.05],[896.22,3.15],[896.21,0.1],[896.2,0.16]],[[896.25,0.83],[896.26,2.18],[896.27,0.05],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596889618,[[896.24,18.52],[896.23,2.05],[896.22,8.47],[896.21,0.1],[896.2,0.16]],[[896.25,0.83],[896.26,2.18],[896.27,0.05],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596889671,[[896.24,18.54],[896.23,2.05],[896.22,8.47],[896.21,0.1],[896.2,0.16]],[[896.25,0.85],[896.26,2.18],[896.27,0.05],[896.28,0.01],[896.29,2.35]]]
["binance-futures","BNBUSDT",1763596889723,[[896.25,36.54],[896.24,6.91],[896.23,7.24],[896.22,8.47],[896.21,0.1]],[[896.26,9.44],[896.27,0.05],[896.28,0.01],[896.29,4.12],[896.31,7.04]]]
["binance-futures","BNBUSDT",1763596889775,[[896.25,34.7],[896.24,6.92],[896.23,7.39],[896.22,12.61],[896.21,0.1]],[[896.26,9.46],[896.27,0.05],[896.28,0.01],[896.29,4.12],[896.31,2.02]]]
["binance-futures","BNBUSDT",1763596889834,[[896.35,19.5],[896.34,0.02],[896.32,4.66],[896.31,10.61],[896.29,0.61]],[[896.36,0.01],[896.38,5.19],[896.39,1.07],[896.4,1.14],[896.42,1.15]]]
["binance-futures","BNBUSDT",1763596889885,[[896.35,20.61],[896.34,0.02],[896.32,0.11],[896.31,3.07]],[[896.36,7.95],[896.37,6.27],[896.38,10.29],[896.39,1.07],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596889934,[[896.35,23.83],[896.34,0.02],[896.32,0.11],[896.31,3.07],[896.29,0.1]],[[896.36,9.82],[896.37,8.91],[896.38,5.18],[896.39,1.07],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596889986,[[896.35,23.83],[896.34,0.02],[896.32,0.11],[896.31,3.07],[896.29,0.1]],[[896.36,8.27],[896.37,8.14],[896.38,5.18],[896.39,1.07],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596890039,[[896.35,21.19],[896.34,0.02],[896.32,0.11],[896.31,3.07],[896.29,0.1]],[[896.36,9.91],[896.37,8.14],[896.38,5.18],[896.39,1.07],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596890093,[[896.35,22.86],[896.34,0.04],[896.32,0.11],[896.31,3.07],[896.29,0.1]],[[896.36,8.27],[896.37,8.14],[896.38,10.2],[896.39,1.07],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596890156,[[896.35,21.38],[896.34,0.04],[896.32,0.11],[896.31,3.09],[896.29,0.1]],[[896.36,9.69],[896.37,8.14],[896.38,10.2],[896.39,1.07],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596890216,[[896.35,23.21],[896.34,0.04],[896.32,0.11],[896.31,3.09],[896.29,0.1]],[[896.36,9.81],[896.37,8.14],[896.38,10.2],[896.39,1.07],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596890253,[[896.35,21.51],[896.34,0.04],[896.32,0.11],[896.31,3.09],[896.29,0.1]],[[896.36,9.81],[896.37,8.14],[896.38,10.2],[896.39,1.07],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596890318,[[896.35,22.99],[896.34,0.04],[896.32,0.11],[896.31,3.09],[896.29,0.1]],[[896.36,9.81],[896.37,8.14],[896.38,10.2],[896.39,1.08],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596890372,[[896.35,21.44],[896.34,0.04],[896.32,0.11],[896.31,3.09],[896.29,0.1]],[[896.36,9.81],[896.37,8.16],[896.38,10.2],[896.39,1.08],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596890425,[[896.35,21.44],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.29,0.1]],[[896.36,9.81],[896.37,8.16],[896.38,10.2],[896.39,1.08],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596890716,[[896.35,21.44],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.29,0.1]],[[896.36,9.81],[896.37,8.16],[896.38,10.2],[896.39,1.1],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596890841,[[896.35,21.44],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.29,0.1]],[[896.36,11.23],[896.37,8.16],[896.38,10.21],[896.39,1.68],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596890951,[[896.35,21.44],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.29,0.1]],[[896.36,11.23],[896.37,13.18],[896.38,5.21],[896.39,1.68],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596891012,[[896.35,21.44],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.29,0.1]],[[896.36,11.36],[896.37,13.18],[896.38,5.21],[896.39,1.68],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596891059,[[896.35,21.44],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,11.14],[896.37,13.18],[896.38,5.21],[896.39,1.68],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596891116,[[896.35,23.13],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,9.66],[896.37,13.18],[896.38,5.21],[896.39,1.67],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596891171,[[896.35,22.94],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,9.62],[896.37,13.18],[896.38,5.21],[896.39,1.67],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596891209,[[896.35,22.94],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,9.63],[896.37,13.18],[896.38,5.21],[896.39,1.67],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596891271,[[896.35,31.23],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,9.67],[896.37,13.18],[896.38,5.21],[896.39,1.67],[896.4,6.31]]]
["binance-futures","BNBUSDT",1763596891329,[[896.35,31.23],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,4.48],[896.37,7.99],[896.38,0.03],[896.39,1.67],[896.4,1.12]]]
["binance-futures","BNBUSDT",1763596891372,[[896.35,34.37],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,4.5],[896.37,1.1],[896.38,5.05],[896.39,1.67],[896.4,1.12]]]
["binance-futures","BNBUSDT",1763596891425,[[896.35,34.37],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,4.5],[896.37,2.27],[896.38,5.05],[896.39,1.67],[896.4,1.12]]]
["binance-futures","BNBUSDT",1763596891452,[[896.35,34.37],[896.34,0.02],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,4.5],[896.37,2.27],[896.38,5.05],[896.39,1.67],[896.4,1.12]]]
["binance-futures","BNBUSDT",1763596891541,[[896.35,34.93],[896.34,0.02],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,1.86],[896.37,1.27],[896.38,5.05],[896.39,1.67],[896.4,1.12]]]
["binance-futures","BNBUSDT",1763596891591,[[896.35,34.93],[896.34,0.02],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,2.5],[896.37,1.27],[896.38,5.04],[896.39,1.67],[896.4,1.12]]]
["binance-futures","BNBUSDT",1763596891762,[[896.35,34.93],[896.34,0.02],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,4.0],[896.37,1.27],[896.38,5.04],[896.39,1.67],[896.4,1.12]]]
["binance-futures","BNBUSDT",1763596891819,[[896.35,34.93],[896.34,0.02],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,4.0],[896.37,1.27],[896.38,0.02],[896.39,6.69],[896.4,1.12]]]
["binance-futures","BNBUSDT",1763596891875,[[896.35,34.92],[896.34,0.02],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,2.54],[896.37,1.27],[896.38,0.02],[896.39,6.69],[896.4,1.12]]]
["binance-futures","BNBUSDT",1763596891935,[[896.35,31.92],[896.34,0.02],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,7.01],[896.37,6.46],[896.38,10.23],[896.39,1.67],[896.4,1.12]]]
["binance-futures","BNBUSDT",1763596891988,[[896.35,31.92],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,7.01],[896.37,6.46],[896.38,5.21],[896.39,1.67],[896.4,1.12]]]
["binance-futures","BNBUSDT",1763596892057,[[896.35,40.13],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,2.54],[896.37,1.27],[896.38,0.02],[896.39,1.67],[896.4,1.12]]]
["binance-futures","BNBUSDT",1763596892097,[[896.35,42.6],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,5.12],[896.37,0.1],[896.38,0.02],[896.39,1.67],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596892161,[[896.35,42.6],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,0.55]],[[896.36,5.14],[896.37,0.1],[896.38,0.02],[896.39,1.67],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596892214,[[896.35,42.58],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,5.57]],[[896.36,5.14],[896.37,0.1],[896.38,0.02],[896.39,6.69],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596892268,[[896.35,42.7],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,5.57]],[[896.36,5.14],[896.37,0.1],[896.38,0.02],[896.39,6.69],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596892305,[[896.35,41.7],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,5.57]],[[896.36,5.14],[896.37,0.1],[896.38,0.02],[896.39,6.69],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596892545,[[896.35,36.36],[896.34,0.04],[896.32,0.01],[896.31,3.09],[896.3,5.57]],[[896.36,5.14],[896.37,0.1],[896.38,0.02],[896.39,6.69],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596892586,[[896.35,36.37],[896.34,0.02],[896.32,0.01],[896.31,3.09],[896.3,5.57]],[[896.36,5.14],[896.37,0.1],[896.39,6.69],[896.4,0.04],[905.13,1.1]]]
["binance-futures","BNBUSDT",1763596892672,[[896.35,36.37],[896.34,0.02],[896.32,0.01],[896.31,3.09],[896.3,5.57]],[[896.36,5.14],[896.37,0.1],[896.39,6.69],[896.4,0.04],[896.73,5.43]]]
["binance-futures","BNBUSDT",1763596892849,[[896.35,17.64],[896.34,0.02],[896.32,0.01],[896.31,3.09],[896.3,5.57]],[[896.36,6.73],[896.37,0.1],[896.39,6.69],[896.4,0.04],[896.43,3.15]]]
["binance-futures","BNBUSDT",1763596892900,[[896.35,19.31],[896.34,0.02],[896.32,0.01],[896.31,3.09],[896.3,5.57]],[[896.36,8.12],[896.37,0.1],[896.39,6.69],[896.4,0.04],[896.43,3.15]]]
["binance-futures","BNBUSDT",1763596892924,[[896.35,19.33],[896.34,0.02],[896.32,0.01],[896.31,3.09],[896.3,5.57]],[[896.36,8.08],[896.37,0.1],[896.39,6.69],[896.4,0.04],[896.43,2.62]]]
["binance-futures","BNBUSDT",1763596893059,[[896.35,19.33],[896.34,0.02],[896.33,5.19],[896.32,0.01],[896.31,3.09]],[[896.36,6.73],[896.37,0.1],[896.38,5.02],[896.39,1.67],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596893070,[[896.35,19.33],[896.34,0.02],[896.33,5.33],[896.32,0.01],[896.31,3.09]],[[896.36,6.73],[896.37,0.1],[896.38,5.02],[896.39,1.67],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596893171,[[896.35,19.33],[896.34,0.02],[896.33,5.35],[896.32,0.01],[896.31,3.09]],[[896.36,6.73],[896.37,0.1],[896.38,5.02],[896.39,1.67],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596893294,[[896.35,19.33],[896.34,0.02],[896.33,5.35],[896.32,0.01],[896.31,3.09]],[[896.36,6.72],[896.37,0.1],[896.38,5.02],[896.39,1.67],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596893435,[[896.35,18.61],[896.34,0.02],[896.33,5.35],[896.32,0.01],[896.31,3.09]],[[896.36,8.41],[896.37,0.1],[896.38,5.02],[896.39,1.67],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596893691,[[896.35,13.33],[896.34,0.02],[896.33,0.16],[896.32,0.01],[896.31,0.02]],[[896.36,25.99],[896.37,5.12],[896.38,5.19],[896.39,1.67],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596893742,[[896.35,13.33],[896.34,0.03],[896.33,0.02],[896.32,0.01],[896.31,0.02]],[[896.36,26.12],[896.37,0.11],[896.38,5.3],[896.39,1.67],[896.4,2.04]]]
["binance-futures","BNBUSDT",1763596893793,[[896.35,13.33],[896.34,0.03],[896.33,0.02],[896.32,0.01],[896.31,0.02]],[[896.36,26.12],[896.37,1.45],[896.38,5.3],[896.39,1.67],[896.4,2.04]]]
["binance-futures","BNBUSDT",1763596893833,[[896.35,13.33],[896.34,0.03],[896.33,0.02],[896.32,0.01],[896.31,0.02]],[[896.36,31.1],[896.37,1.45],[896.38,5.3],[896.39,1.67],[896.4,2.04]]]
["binance-futures","BNBUSDT",1763596893897,[[896.35,13.33],[896.34,0.03],[896.33,0.02],[896.32,0.01],[896.31,0.02]],[[896.36,31.1],[896.37,1.45],[896.38,5.3],[896.39,3.42],[896.4,2.04]]]
["binance-futures","BNBUSDT",1763596893954,[[896.35,13.69],[896.34,0.03],[896.33,0.02],[896.32,0.01]],[[896.36,31.14],[896.37,1.45],[896.38,5.3],[896.39,3.52],[896.4,2.04]]]
["binance-futures","BNBUSDT",1763596894008,[[896.35,13.68],[896.34,0.03],[896.33,0.02],[896.32,0.01],[896.27,3.2]],[[896.36,31.14],[896.37,1.45],[896.38,5.3],[896.39,3.52],[896.4,2.04]]]
["binance-futures","BNBUSDT",1763596894059,[[896.35,13.7],[896.34,0.03],[896.33,0.02],[896.32,0.01],[896.27,3.2]],[[896.36,31.14],[896.37,1.45],[896.38,5.3],[896.39,3.15],[896.4,2.04]]]
["binance-futures","BNBUSDT",1763596894279,[[896.35,11.14],[896.34,0.03],[896.32,0.01],[896.28,5.06],[896.27,3.2]],[[896.36,32.85],[896.37,1.45],[896.38,5.32],[896.39,1.4],[896.4,2.04]]]
["binance-futures","BNBUSDT",1763596894338,[[896.35,12.19],[896.34,0.03],[896.32,0.01],[896.28,5.06],[896.27,3.2]],[[896.36,32.89],[896.37,1.45],[896.38,5.32],[896.39,1.4],[896.4,2.04]]]
["binance-futures","BNBUSDT",1763596894511,[[896.35,12.64],[896.34,0.03],[896.32,0.01],[896.28,5.06],[896.27,3.2]],[[896.36,32.89],[896.37,1.45],[896.38,5.32],[896.39,1.4],[896.4,2.04]]]
["binance-futures","BNBUSDT",1763596894566,[[896.35,12.63],[896.34,0.03],[896.32,0.01],[896.28,5.06],[896.27,3.2]],[[896.36,32.89],[896.37,1.45],[896.38,5.32],[896.39,1.4],[896.4,2.04]]]
["binance-futures","BNBUSDT",1763596894613,[[896.35,12.63],[896.34,0.03],[896.32,0.01],[896.28,5.06],[896.27,3.2]],[[896.36,31.91],[896.37,1.45],[896.38,5.32],[896.39,1.4],[896.4,2.04]]]
["binance-futures","BNBUSDT",1763596894717,[[896.35,12.52],[896.34,0.03],[896.32,0.01],[896.28,5.06],[896.27,3.2]],[[896.36,31.92],[896.37,1.45],[896.38,5.32],[896.39,1.4],[896.4,2.04]]]
["binance-futures","BNBUSDT",1763596894778,[[896.35,12.52],[896.34,0.03],[896.32,0.01],[896.28,5.06],[896.27,3.2]],[[896.36,31.92],[896.37,1.45],[896.38,5.32],[896.39,1.4],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596894836,[[896.35,12.63],[896.34,0.03],[896.32,0.01],[896.28,5.06],[896.27,3.2]],[[896.36,31.92],[896.37,1.45],[896.38,5.32],[896.39,1.4],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596894896,[[896.35,12.63],[896.34,0.03],[896.32,0.01],[896.28,5.06],[896.27,3.2]],[[896.36,31.92],[896.37,1.45],[896.38,5.32],[896.39,1.4],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596894956,[[896.35,12.48],[896.34,0.03],[896.32,0.01],[896.28,5.06],[896.27,3.2]],[[896.36,31.92],[896.37,1.45],[896.38,5.32],[896.39,1.4],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596895046,[[896.35,4.72],[896.34,0.03],[896.32,0.01],[896.28,0.01],[896.27,0.13]],[[896.36,31.96],[896.37,1.45],[896.38,5.32],[896.39,1.4],[896.4,0.04]]]
["binance-futures","BNBUSDT",1763596895102,[[896.28,0.01]],[[896.3,38.95],[896.32,6.59],[896.34,0.03],[896.35,28.81],[896.36,20.15]]]
["binance-futures","BNBUSDT",1763596895152,[[896.29,2.64],[896.28,0.01],[896.26,0.04],[896.23,1.15],[896.22,0.1]],[[896.3,40.04],[896.31,0.01],[896.32,1.86],[896.34,7.31],[896.35,15.74]]]
["binance-futures","BNBUSDT",1763596895207,[[896.29,2.64],[896.28,0.01],[896.26,0.04],[896.23,1.15],[896.22,0.1]],[[896.3,40.05],[896.31,0.01],[896.32,1.86],[896.34,5.06],[896.35,14.29]]]
["binance-futures","BNBUSDT",1763596895258,[[896.29,2.64],[896.28,0.01],[896.26,0.04],[896.23,1.15],[896.22,0.1]],[[896.3,39.52],[896.31,0.01],[896.32,1.86],[896.34,5.06],[896.35,14.29]]]
["binance-futures","BNBUSDT",1763596895364,[[896.29,2.64],[896.28,0.03],[896.26,0.04],[896.23,1.15],[896.22,0.1]],[[896.3,39.55],[896.31,0.01],[896.32,1.86],[896.34,5.06],[896.35,14.29]]]
["binance-futures","BNBUSDT",1763596895469,[[896.29,2.64],[896.28,0.03],[896.26,0.04],[896.23,1.15],[896.22,0.1]],[[896.3,39.35],[896.31,0.01],[896.32,1.86],[896.34,3.35],[896.35,14.29]]]
["binance-futures","BNBUSDT",1763596895518,[[896.29,2.64],[896.28,0.03],[896.26,0.02],[896.23,1.15],[896.22,0.1]],[[896.3,39.35],[896.31,0.01],[896.32,1.86],[896.34,3.35],[896.35,14.29]]]
["binance-futures","BNBUSDT",1763596895620,[[896.29,2.66],[896.28,0.03],[896.26,0.02],[896.23,1.15],[896.22,0.1]],[[896.3,40.06],[896.31,0.01],[896.32,1.86],[896.34,3.35],[896.35,13.61]]]
["binance-futures","BNBUSDT",1763596895675,[[896.29,2.79],[896.28,0.03],[896.26,0.02],[896.23,1.15],[896.22,0.1]],[[896.3,40.06],[896.31,0.01],[896.32,1.86],[896.34,3.35],[896.35,13.61]]]
["binance-futures","BNBUSDT",1763596895877,[[896.29,2.79],[896.28,0.03],[896.26,0.02],[896.24,2.02],[896.23,1.15]],[[896.3,40.06],[896.31,0.01],[896.32,1.88],[896.34,3.35],[896.35,13.61]]]
["binance-futures","BNBUSDT",1763596895940,[[896.29,2.77],[896.28,0.03],[896.26,0.02],[896.24,2.02],[896.23,1.15]],[[896.3,40.49],[896.31,0.01],[896.32,1.88],[896.34,3.35],[896.35,13.61]]]
["binance-futures","BNBUSDT",1763596895996,[[896.29,2.5],[896.28,0.03],[896.26,0.02],[896.24,2.02],[896.23,1.15]],[[896.3,40.49],[896.31,0.01],[896.32,0.13],[896.33,1.45],[896.34,3.35]]]
["binance-futures","BNBUSDT",1763596896047,[[896.29,2.5],[896.28,0.03],[896.26,0.02],[896.24,2.02],[896.23,1.15]],[[896.3,40.47],[896.31,0.01],[896.32,0.13],[896.33,1.45],[896.34,3.35]]]
["binance-futures","BNBUSDT",1763596896258,[[896.29,2.51],[896.28,0.03],[896.26,0.02],[896.24,2.02],[896.23,1.05]],[[896.3,31.83],[896.31,7.78],[896.32,0.13],[896.34,3.35],[896.35,11.86]]]
["binance-futures","BNBUSDT",1763596896307,[[896.29,2.51],[896.28,0.03],[896.26,0.02],[896.24,0.02],[896.23,1.05]],[[896.3,31.83],[896.31,7.88],[896.32,7.9],[896.34,3.35],[896.35,11.86]]]
["binance-futures","BNBUSDT",1763596896366,[[896.29,2.51],[896.28,0.03],[896.26,0.02],[896.24,0.02],[896.23,1.05]],[[896.3,31.83],[896.31,7.88],[896.32,8.0],[896.34,11.12],[896.35,11.86]]]
["binance-futures","BNBUSDT",1763596896411,[[896.29,2.51],[896.28,0.03],[896.26,0.02],[896.24,0.02],[896.23,1.05]],[[896.3,31.83],[896.31,7.88],[896.32,8.0],[896.34,11.12],[896.35,11.87]]]
["binance-futures","BNBUSDT",1763596896472,[[896.29,3.1],[896.28,0.03],[896.26,0.02],[896.24,0.02],[896.23,1.05]],[[896.3,31.83],[896.31,7.88],[896.32,8.0],[896.34,11.12],[896.35,11.87]]]
["binance-futures","BNBUSDT",1763596896481,[[896.29,3.1],[896.28,0.03],[896.26,0.02],[896.24,0.02],[896.23,1.05]],[[896.3,31.83],[896.31,7.9],[896.32,8.0],[896.34,11.12],[896.35,11.87]]]
["binance-futures","BNBUSDT",1763596896797,[[896.29,3.1],[896.28,0.03],[896.26,0.02],[896.24,0.02],[896.23,1.05]],[[896.3,31.84],[896.31,7.9],[896.32,8.0],[896.34,11.12],[896.35,11.87]]]
["binance-futures","BNBUSDT",1763596896878,[[896.23,1.03]],[[896.24,0.22],[896.29,0.19],[896.3,35.43],[896.31,7.9],[896.32,8.0]]]
["binance-futures","BNBUSDT",1763596896928,[[896.23,9.13],[896.19,0.07],[896.16,1.84],[896.15,0.18],[896.14,0.34]],[[896.24,43.63],[896.25,0.01],[896.27,5.28],[896.28,0.03],[896.29,16.59]]]
["binance-futures","BNBUSDT",1763596896983,[[896.23,12.91],[896.2,0.16],[896.19,0.07],[896.16,1.62],[896.15,0.18]],[[896.24,40.4],[896.25,0.01],[896.27,5.28],[896.28,7.22],[896.29,9.94]]]
["binance-futures","BNBUSDT",1763596897035,[[896.23,15.81],[896.2,0.16],[896.19,0.07],[896.16,1.62],[896.15,5.01]],[[896.24,27.71],[896.25,0.01],[896.27,0.09],[896.28,7.22],[896.29,4.75]]]
["binance-futures","BNBUSDT",1763596897089,[[896.23,18.56],[896.21,0.27],[896.2,0.16],[896.19,0.07],[896.16,1.62]],[[896.24,18.96],[896.25,0.03],[896.28,7.22],[896.29,8.49],[896.31,11.29]]]
["binance-futures","BNBUSDT",1763596897138,[[896.23,23.75],[896.2,0.16],[896.19,0.05],[896.16,1.62]],[[896.24,7.54],[896.25,0.03],[896.28,7.22],[896.29,8.49],[896.3,12.09]]]
["binance-futures","BNBUSDT",1763596897188,[[896.23,27.67],[896.22,0.02],[896.21,0.27],[896.2,0.16],[896.19,0.05]],[[896.24,7.58],[896.25,0.03],[896.28,4.45],[896.29,5.42],[896.3,12.09]]]
["binance-futures","BNBUSDT",1763596897236,[[896.23,22.46],[896.22,0.02],[896.21,0.27],[896.2,0.16],[896.19,0.05]],[[896.24,8.57],[896.25,0.03],[896.28,4.45],[896.29,5.42],[896.3,12.09]]]
["binance-futures","BNBUSDT",1763596897300,[[896.23,19.66],[896.22,0.02],[896.21,0.27],[896.2,0.16],[896.19,0.05]],[[896.24,17.0],[896.25,0.03],[896.26,5.19],[896.28,4.45],[896.29,5.42]]]
["binance-futures","BNBUSDT",1763596897336,[[896.23,15.66],[896.22,0.02],[896.2,0.16],[896.19,0.05]],[[896.24,22.21],[896.25,0.03],[896.26,5.29],[896.28,4.45],[896.29,5.42]]]
["binance-futures","BNBUSDT",1763596897394,[[896.23,15.66],[896.22,0.02],[896.2,0.16],[896.19,0.05],[896.14,1.76]],[[896.24,22.25],[896.25,0.03],[896.26,5.29],[896.28,4.45],[896.29,5.42]]]
["binance-futures","BNBUSDT",1763596897509,[[896.23,16.11],[896.22,0.02],[896.2,0.16],[896.19,0.05],[896.14,1.76]],[[896.24,23.69],[896.25,0.03],[896.26,5.29],[896.28,4.45],[896.29,5.42]]]
["binance-futures","BNBUSDT",1763596897592,[[896.23,3.6],[896.22,0.02],[896.2,0.16],[896.19,0.05],[896.14,1.76]],[[896.24,23.69],[896.25,0.01],[896.26,5.31],[896.28,4.45],[896.29,5.42]]]
["binance-futures","BNBUSDT",1763596897642,[[896.23,3.62],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,23.87],[896.25,0.01],[896.26,5.31],[896.27,4.92],[896.28,4.45]]]
["binance-futures","BNBUSDT",1763596897696,[[896.23,3.62],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,23.87],[896.25,1.54],[896.26,5.31],[896.27,0.09],[896.28,4.45]]]
["binance-futures","BNBUSDT",1763596897747,[[896.23,3.62],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,23.69],[896.25,0.01],[896.26,5.31],[896.27,0.09],[896.28,4.45]]]
["binance-futures","BNBUSDT",1763596897798,[[896.23,3.62],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,23.68],[896.25,0.01],[896.26,5.31],[896.27,0.09],[896.28,4.45]]]
["binance-futures","BNBUSDT",1763596897852,[[896.23,3.62],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,23.67],[896.25,0.01],[896.26,5.31],[896.27,0.09],[896.28,4.45]]]
["binance-futures","BNBUSDT",1763596897955,[[896.23,3.62],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,23.67],[896.25,1.15],[896.26,5.31],[896.27,0.09],[896.28,4.45]]]
["binance-futures","BNBUSDT",1763596898007,[[896.23,3.62],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,23.67],[896.25,1.15],[896.26,5.31],[896.27,0.09],[896.28,10.95]]]
["binance-futures","BNBUSDT",1763596898060,[[896.23,3.62],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,23.67],[896.25,3.03],[896.26,5.31],[896.27,0.09],[896.28,11.14]]]
["binance-futures","BNBUSDT",1763596898115,[[896.23,3.62],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,23.67],[896.25,3.05],[896.26,5.31],[896.27,0.09],[896.28,11.14]]]
["binance-futures","BNBUSDT",1763596898163,[[896.23,3.62],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,23.66],[896.25,3.05],[896.26,5.31],[896.27,0.09],[896.28,11.14]]]
["binance-futures","BNBUSDT",1763596898222,[[896.23,3.93],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,23.66],[896.25,3.05],[896.26,5.31],[896.27,0.09],[896.28,11.14]]]
["binance-futures","BNBUSDT",1763596898326,[[896.23,3.93],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,23.65],[896.25,3.05],[896.26,5.31],[896.27,0.09],[896.28,11.14]]]
["binance-futures","BNBUSDT",1763596898430,[[896.23,3.93],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,22.49],[896.25,3.05],[896.26,5.31],[896.27,0.09],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596898485,[[896.23,3.9],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,22.49],[896.25,3.05],[896.26,5.31],[896.27,0.09],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596898519,[[896.23,1.64],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,30.19],[896.25,3.05],[896.26,5.31],[896.27,4.94],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596898588,[[896.23,1.64],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,30.19],[896.25,3.05],[896.26,5.31],[896.27,0.19],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596898641,[[896.23,1.64],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,22.67],[896.25,3.05],[896.26,5.31],[896.27,0.19],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596898693,[[896.23,1.64],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,22.69],[896.25,3.05],[896.26,5.31],[896.27,0.19],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596898801,[[896.23,1.64],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,22.69],[896.25,3.05],[896.26,5.31],[896.27,0.19],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596898852,[[896.23,1.64],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,30.21],[896.25,3.05],[896.26,5.31],[896.27,6.79],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596898897,[[896.23,1.64],[896.22,0.01],[896.2,0.16],[896.19,0.07],[896.18,0.16]],[[896.24,30.21],[896.25,3.05],[896.26,5.31],[896.27,6.9],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596899017,[[896.23,3.04],[896.22,0.01],[896.2,0.16],[896.19,0.05],[896.18,0.16]],[[896.24,29.99],[896.25,3.05],[896.26,5.31],[896.27,2.05],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596899134,[[896.23,3.06],[896.22,0.01],[896.2,0.16],[896.19,0.05],[896.18,0.16]],[[896.24,29.99],[896.25,3.05],[896.26,5.31],[896.27,0.3],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596899238,[[896.23,4.88],[896.22,0.01],[896.2,0.16],[896.19,0.05],[896.18,0.16]],[[896.24,29.95],[896.25,3.05],[896.26,5.31],[896.27,0.3],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596899271,[[896.23,4.88],[896.22,0.01],[896.2,0.16],[896.19,0.05],[896.18,0.16]],[[896.24,29.77],[896.25,3.05],[896.26,5.31],[896.27,0.3],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596899343,[[896.23,4.9],[896.22,0.01],[896.2,0.16],[896.19,0.05],[896.18,0.16]],[[896.24,22.29],[896.25,3.05],[896.26,5.31],[896.27,5.15],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596899392,[[896.23,4.9],[896.22,0.01],[896.2,0.16],[896.19,0.05],[896.18,0.16]],[[896.24,22.29],[896.25,3.05],[896.26,5.31],[896.27,5.25],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596899431,[[896.23,4.9],[896.22,0.01],[896.2,0.16],[896.19,0.05],[896.18,0.16]],[[896.24,22.29],[896.25,3.05],[896.26,5.31],[896.27,0.4],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596899539,[[896.23,4.9],[896.22,0.01],[896.2,0.16],[896.19,0.05],[896.18,0.16]],[[896.24,26.65],[896.25,3.05],[896.26,5.31],[896.27,0.4],[896.28,16.6]]]
["binance-futures","BNBUSDT",1763596899718,[[896.23,5.31],[896.22,0.01],[896.2,0.16],[896.19,0.05],[896.18,0.16]],[[896.24,26.65],[896.25,3.05],[896.26,5.31],[896.27,0.4],[896.28,18.35]]]
["binance-futures","BNBUSDT",1763596899878,[[896.23,5.31],[896.22,0.01],[896.2,0.16],[896.19,0.05],[896.18,0.16]],[[896.24,26.63],[896.25,3.05],[896.26,5.31],[896.27,0.4],[896.28,18.35]]]
["binance-futures","BNBUSDT",1763596899926,[[896.23,5.31],[896.22,0.01],[896.2,0.16],[896.19,0.05],[896.18,0.16]],[[896.24,26.64],[896.25,3.05],[896.26,5.31],[896.27,0.4],[896.28,18.35]]]
["binance-futures","BNBUSDT",1763596899981,[[896.23,3.18],[896.22,0.01],[896.2,0.16],[896.19,0.05],[896.18,0.16]],[[896.24,26.64],[896.25,3.05],[896.26,5.31],[896.27,0.4],[896.28,18.35]]]
["binance-futures","BNBUSDT",1763596900045,[[896.23,3.29],[896.22,0.01],[896.2,0.16],[896.19,0.05],[896.18,0.16]],[[896.24,26.6],[896.25,6.24],[896.26,5.31],[896.27,0.4],[896.28,18.35]]]
["binance-futures","BNBUSDT",1763596900097,[],[[896.14,22.14],[896.15,22.64],[896.16,5.18],[896.17,31.59],[896.19,0.98]]]
["binance-futures","BNBUSDT",1763596900149,[[896.13,12.03],[896.06,0.24],[896.05,2.47],[896.03,0.56],[896.02,0.15]],[[896.14,38.99],[896.15,6.95],[896.16,5.97],[896.17,8.48],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596900201,[[896.13,14.49],[896.11,0.01],[896.06,0.02],[896.05,2.25],[896.03,0.56]],[[896.14,30.33],[896.15,8.38],[896.16,6.64],[896.17,8.69],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596900257,[[896.13,14.55],[896.11,0.01],[896.09,1.02],[896.07,0.16],[896.06,0.02]],[[896.14,34.11],[896.15,12.6],[896.16,4.28],[896.17,8.69],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596900309,[[896.13,4.91],[896.11,0.01],[896.09,0.02],[896.07,0.16],[896.06,0.02]],[[896.14,35.13],[896.15,12.7],[896.16,4.28],[896.17,8.69],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596900363,[[896.13,4.95],[896.12,0.01],[896.11,0.01],[896.1,0.19],[896.09,0.02]],[[896.14,35.13],[896.15,12.7],[896.16,4.28],[896.17,8.69],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596900400,[[896.13,4.95],[896.12,0.01],[896.11,0.01],[896.1,0.19],[896.09,0.02]],[[896.14,35.14],[896.15,12.71],[896.16,4.28],[896.17,8.69],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596900440,[[896.13,4.95],[896.12,0.01],[896.11,0.01],[896.1,0.19],[896.09,0.02]],[[896.14,35.14],[896.15,11.39],[896.16,4.28],[896.17,8.69],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596900510,[[896.13,5.41],[896.12,0.01],[896.11,0.01],[896.1,0.19],[896.09,0.02]],[[896.14,35.18],[896.15,10.28],[896.16,4.28],[896.17,8.69],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596900570,[[896.13,5.41],[896.12,0.01],[896.11,0.01],[896.1,0.19],[896.09,0.02]],[[896.14,36.2],[896.15,11.42],[896.16,4.28],[896.17,8.69],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596900627,[[896.13,5.41],[896.12,0.01],[896.11,0.01],[896.1,0.19],[896.09,0.02]],[[896.14,36.22],[896.15,11.42],[896.16,4.28],[896.17,8.69],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596900682,[[896.13,5.41],[896.12,0.01],[896.11,0.01],[896.1,0.19],[896.09,0.02]],[[896.14,36.0],[896.15,11.42],[896.16,4.28],[896.17,8.69],[896.19,4.2]]]
["binance-futures","BNBUSDT",1763596900736,[[896.13,5.41],[896.12,0.03],[896.11,0.01],[896.1,0.19],[896.09,0.02]],[[896.14,36.01],[896.15,11.42],[896.16,4.28],[896.17,8.69],[896.19,4.2]]]
["binance-futures","BNBUSDT",1763596900785,[[896.13,31.84],[896.12,0.03],[896.11,0.28],[896.1,0.19],[896.09,0.02]],[[896.14,8.25],[896.15,4.26],[896.16,1.11],[896.19,2.45],[896.21,0.07]]]
["binance-futures","BNBUSDT",1763596900840,[[896.13,37.57],[896.12,0.03],[896.11,0.28],[896.1,0.19],[896.09,0.02]],[[896.14,8.25],[896.15,4.26],[896.16,0.03],[896.19,2.45],[896.2,3.89]]]
["binance-futures","BNBUSDT",1763596900893,[[896.13,37.59],[896.12,0.03],[896.11,0.28],[896.1,0.19],[896.09,0.02]],[[896.14,8.25],[896.15,4.26],[896.16,0.03],[896.19,2.45],[896.2,3.89]]]
["binance-futures","BNBUSDT",1763596900944,[[896.13,37.59],[896.12,0.04],[896.11,0.28],[896.1,0.19],[896.09,0.02]],[[896.14,8.25],[896.15,4.26],[896.16,0.03],[896.19,2.45],[896.2,3.89]]]
["binance-futures","BNBUSDT",1763596900999,[[896.13,35.86],[896.12,0.04],[896.11,0.28],[896.1,1.94],[896.09,5.04]],[[896.14,2.82],[896.15,4.26],[896.16,5.05],[896.19,2.45],[896.2,3.89]]]
["binance-futures","BNBUSDT",1763596901053,[[896.13,36.17],[896.12,0.04],[896.11,0.28],[896.1,2.09],[896.09,5.04]],[[896.14,2.82],[896.15,5.38],[896.16,5.05],[896.19,2.45],[896.2,1.65]]]
["binance-futures","BNBUSDT",1763596901102,[[896.13,36.17],[896.12,0.04],[896.11,0.28],[896.1,2.09],[896.09,5.04]],[[896.14,2.82],[896.15,5.38],[896.16,5.05],[896.19,2.45],[896.2,0.02]]]
["binance-futures","BNBUSDT",1763596901211,[[896.13,35.86],[896.12,0.04],[896.11,1.43],[896.1,7.11],[896.09,0.02]],[[896.14,2.8],[896.15,5.37],[896.16,0.02],[896.17,5.02],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596901256,[[896.13,35.86],[896.12,0.04],[896.11,1.43],[896.1,7.25],[896.09,0.02]],[[896.14,2.79],[896.15,5.37],[896.16,0.02],[896.17,5.02],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596901317,[[896.13,35.43],[896.12,1.02],[896.11,1.43],[896.1,2.23],[896.09,0.02]],[[896.14,2.79],[896.15,4.25],[896.16,0.02],[896.18,5.02],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596901363,[[896.13,35.48],[896.12,1.02],[896.11,0.28],[896.1,2.23],[896.09,0.02]],[[896.14,2.77],[896.15,4.25],[896.16,0.02],[896.17,1.12],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596901424,[[896.13,36.47],[896.12,0.02],[896.11,0.28],[896.1,2.33],[896.09,0.02]],[[896.14,2.81],[896.15,4.25],[896.16,0.02],[896.18,0.02],[896.41,3.46]]]
["binance-futures","BNBUSDT",1763596901478,[[896.13,35.88],[896.12,0.02],[896.11,0.28],[896.1,2.33],[896.09,0.02]],[[896.14,2.81],[896.15,4.25],[896.16,0.02],[896.18,0.02],[896.41,3.46]]]
["binance-futures","BNBUSDT",1763596901529,[[896.13,42.22],[896.12,0.02],[896.11,0.28],[896.1,2.33],[896.09,0.02]],[[896.14,2.81],[896.15,4.25],[896.16,0.02],[896.18,0.02],[896.21,5.03]]]
["binance-futures","BNBUSDT",1763596901580,[[896.13,42.22],[896.12,0.02],[896.11,0.28],[896.1,2.33],[896.09,0.02]],[[896.14,3.67],[896.15,4.25],[896.16,0.02],[896.18,0.02],[896.2,2.21]]]
["binance-futures","BNBUSDT",1763596901637,[[896.13,40.0],[896.12,0.02],[896.11,0.28],[896.1,2.33],[896.09,0.02]],[[896.14,5.03],[896.15,4.25],[896.16,0.02],[896.18,0.02],[896.2,7.76]]]
["binance-futures","BNBUSDT",1763596901686,[[896.13,38.69],[896.12,0.02],[896.11,0.28],[896.1,2.33],[896.09,0.02]],[[896.14,5.08],[896.15,4.25],[896.16,0.02],[896.18,1.54],[896.2,1.44]]]
["binance-futures","BNBUSDT",1763596901741,[[896.13,34.39],[896.12,0.02],[896.11,0.01],[896.1,1.58],[896.09,0.02]],[[896.14,6.82],[896.15,4.25],[896.16,0.02],[896.18,0.02],[896.2,1.44]]]
["binance-futures","BNBUSDT",1763596901762,[[896.13,28.5],[896.12,0.02],[896.11,0.01],[896.1,1.58],[896.09,0.02]],[[896.14,6.82],[896.15,4.25],[896.16,0.02],[896.18,0.02],[896.2,1.44]]]
["binance-futures","BNBUSDT",1763596901842,[[896.13,29.85],[896.12,0.02],[896.11,0.01],[896.1,1.58],[896.09,0.02]],[[896.14,3.71],[896.15,4.25],[896.16,0.02],[896.18,0.02],[896.2,1.44]]]
["binance-futures","BNBUSDT",1763596901897,[[896.13,27.95],[896.12,0.02],[896.11,0.01],[896.1,1.58],[896.09,0.02]],[[896.14,3.71],[896.15,4.25],[896.16,0.02],[896.18,0.02],[896.2,1.44]]]
["binance-futures","BNBUSDT",1763596901950,[[896.13,27.95],[896.12,0.02],[896.11,0.01],[896.1,1.58],[896.09,0.02]],[[896.14,3.71],[896.15,4.25],[896.16,0.02],[896.2,1.44],[902.41,7.06]]]
["binance-futures","BNBUSDT",1763596902003,[[896.13,26.38],[896.12,0.02],[896.11,0.01],[896.1,1.58],[896.09,0.02]],[[896.14,5.36],[896.15,4.25],[896.16,0.02],[896.2,1.44],[896.63,12.3]]]
["binance-futures","BNBUSDT",1763596902030,[[896.13,28.88],[896.12,0.02],[896.11,0.01],[896.1,0.58],[896.09,0.02]],[[896.14,3.71],[896.15,4.25],[896.16,0.02],[896.2,1.44],[896.63,12.3]]]
["binance-futures","BNBUSDT",1763596902113,[[896.13,32.88],[896.12,0.02],[896.11,0.28],[896.1,0.58],[896.09,4.85]],[[896.14,3.71],[896.15,4.25],[896.16,0.02],[896.2,1.34],[896.21,0.01]]]
["binance-futures","BNBUSDT",1763596902173,[[896.13,32.88],[896.12,0.02],[896.11,0.28],[896.1,0.58],[896.09,4.85]],[[896.14,3.71],[896.15,4.25],[896.16,0.02],[896.19,7.47],[896.2,1.34]]]
["binance-futures","BNBUSDT",1763596902223,[[896.13,32.22],[896.12,0.02],[896.11,0.28],[896.1,0.58],[896.09,4.85]],[[896.14,3.71],[896.15,4.25],[896.16,0.02],[896.18,1.13],[896.19,7.47]]]
["binance-futures","BNBUSDT",1763596902265,[[896.13,32.05],[896.12,0.02],[896.11,0.28],[896.1,0.58],[896.09,4.85]],[[896.14,4.07],[896.15,4.25],[896.16,0.02],[896.18,1.13],[896.19,7.47]]]
["binance-futures","BNBUSDT",1763596902325,[[896.13,29.96],[896.12,1.02],[896.11,0.28],[896.1,0.58],[896.09,0.02]],[[896.14,4.09],[896.15,4.25],[896.16,0.02],[896.18,6.15],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596902378,[[896.13,30.0],[896.12,1.02],[896.11,0.28],[896.1,0.58],[896.09,0.02]],[[896.14,4.11],[896.15,4.25],[896.16,0.02],[896.17,1.13],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596902438,[[896.13,29.98],[896.12,0.02],[896.11,0.28],[896.1,1.58],[896.09,0.02]],[[896.14,6.78],[896.15,4.25],[896.16,0.02],[896.19,2.45],[896.49,42.21]]]
["binance-futures","BNBUSDT",1763596902493,[[896.13,31.0],[896.12,0.02],[896.11,0.28],[896.1,0.58],[896.09,0.02]],[[896.14,6.82],[896.15,4.25],[896.16,0.02],[896.17,5.02],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596902539,[[896.13,31.0],[896.12,0.02],[896.11,0.28],[896.1,0.58],[896.09,0.02]],[[896.14,6.82],[896.15,4.25],[896.16,0.02],[896.19,2.45],[898.33,95.64]]]
["binance-futures","BNBUSDT",1763596902641,[[896.13,31.0],[896.12,0.02],[896.11,0.28],[896.1,0.58],[896.09,0.02]],[[896.14,6.82],[896.15,4.25],[896.16,0.02],[896.19,2.45],[896.38,3.66]]]
["binance-futures","BNBUSDT",1763596902837,[[896.13,29.23],[896.12,0.02],[896.11,0.28],[896.1,0.29],[896.09,0.02]],[[896.14,13.28],[896.15,4.25],[896.16,5.21],[896.19,2.45],[896.29,9.83]]]
["binance-futures","BNBUSDT",1763596902878,[[896.13,24.23],[896.12,5.04],[896.11,0.28],[896.1,0.29],[896.09,0.02]],[[896.14,13.24],[896.15,4.25],[896.16,5.34],[896.17,5.12],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596902949,[[896.13,26.12],[896.12,0.02],[896.11,0.28],[896.1,0.29],[896.09,0.02]],[[896.14,12.01],[896.15,4.25],[896.16,5.23],[896.17,5.12],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596902995,[[896.13,27.63],[896.12,5.19],[896.11,0.28],[896.1,0.29],[896.09,0.02]],[[896.14,6.82],[896.15,4.25],[896.16,0.04],[896.17,5.02],[896.19,2.45]]]
["binance-futures","BNBUSDT",1763596903043,[[896.13,27.63],[896.12,0.17],[896.11,0.28],[896.1,0.29],[896.09,0.02]],[[896.14,6.82],[896.15,4.25],[896.16,0.04],[896.17,5.02],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596903097,[[896.13,24.94],[896.12,0.17],[896.11,0.28],[896.1,1.29],[896.09,0.02]],[[896.14,8.42],[896.15,4.25],[896.16,0.04],[896.17,5.02],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596903158,[[896.13,22.72],[896.12,0.17],[896.11,0.01],[896.1,1.29],[896.09,0.02]],[[896.14,9.81],[896.15,4.25],[896.16,6.36],[896.17,5.02],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596903209,[[896.13,20.67],[896.12,5.04],[896.11,0.01],[896.1,1.29],[896.09,0.02]],[[896.14,15.63],[896.15,4.25],[896.16,10.37],[896.18,0.02],[896.5,14.8]]]
["binance-futures","BNBUSDT",1763596903260,[[896.13,23.45],[896.12,0.02],[896.11,0.01],[896.1,1.29],[896.09,0.02]],[[896.14,15.19],[896.15,4.25],[896.16,5.44],[896.18,0.02],[896.25,8.48]]]
["binance-futures","BNBUSDT",1763596903298,[[896.13,22.77],[896.12,0.02],[896.11,0.01],[896.1,1.29],[896.09,0.02]],[[896.14,13.61],[896.15,4.25],[896.16,5.44],[896.18,0.02],[896.25,8.48]]]
["binance-futures","BNBUSDT",1763596903364,[[896.13,27.79],[896.12,0.02],[896.11,0.01],[896.1,1.29],[896.09,0.02]],[[896.14,16.26],[896.15,4.25],[896.16,5.24],[896.17,5.02],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596903393,[[896.13,19.22],[896.12,0.02],[896.11,0.01],[896.1,1.29],[896.09,0.02]],[[896.14,17.86],[896.15,4.25],[896.16,5.24],[896.17,5.12],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596903474,[[896.13,22.39],[896.12,0.02],[896.11,0.01],[896.1,1.29],[896.09,0.02]],[[896.14,14.59],[896.15,4.25],[896.16,5.24],[896.17,5.12],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596903509,[[896.13,22.85],[896.12,0.15],[896.11,0.01],[896.1,1.29],[896.09,4.85]],[[896.14,9.42],[896.15,4.25],[896.16,0.05],[896.17,5.12],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596903574,[[896.13,25.55],[896.12,0.15],[896.11,0.28],[896.1,1.29],[896.09,4.85]],[[896.14,9.42],[896.15,4.25],[896.16,0.05],[896.17,5.02],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596903628,[[896.13,25.55],[896.12,0.15],[896.11,0.28],[896.1,1.29],[896.09,0.02]],[[896.14,9.42],[896.15,4.25],[896.16,0.05],[896.17,5.02],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596903675,[[896.13,22.85],[896.12,0.02],[896.11,0.01],[896.1,1.29],[896.09,0.02]],[[896.14,11.08],[896.15,4.25],[896.16,0.05],[896.17,5.02],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596903733,[[896.13,27.85],[896.12,0.02],[896.11,0.01],[896.1,1.29],[896.09,0.02]],[[896.14,11.08],[896.15,4.25],[896.16,0.05],[896.17,5.02],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596903793,[[896.13,27.87],[896.12,0.02],[896.11,0.01],[896.1,1.29],[896.09,0.02]],[[896.14,11.94],[896.15,4.25],[896.16,0.05],[896.17,5.02],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596903941,[[896.13,27.87],[896.12,0.02],[896.11,0.01],[896.1,1.29],[896.09,0.02]],[[896.14,9.43],[896.15,4.25],[896.16,0.03],[896.17,5.02],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596904007,[[896.13,24.7],[896.12,0.02],[896.11,0.01],[896.1,0.29],[896.09,0.02]],[[896.14,12.51],[896.15,4.25],[896.16,0.03],[896.17,5.02],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596904057,[[896.13,19.68],[896.12,5.04],[896.11,0.01],[896.1,0.29],[896.09,0.02]],[[896.14,12.51],[896.15,4.25],[896.16,0.03],[896.17,5.02],[896.18,0.02]]]
["binance-futures","BNBUSDT",1763596904113,[[896.14,27.56],[896.13,31.52],[896.12,0.02],[896.11,0.28],[896.1,0.29]],[[896.16,0.03],[896.17,5.02],[896.18,0.02],[896.2,0.11],[896.23,0.63]]]
["binance-futures","BNBUSDT",1763596904165,[[896.24,12.67],[896.23,7.5],[896.18,41.05],[896.17,29.82],[896.16,55.47]],[[896.25,5.72],[896.27,0.4],[896.29,4.15],[896.3,0.46],[896.31,35.67]]]
["binance-futures","BNBUSDT",1763596904215,[[896.24,30.86],[896.23,0.18],[896.22,1.0],[896.2,6.6],[896.19,20.14]],[[896.25,7.44],[896.28,0.04],[896.29,4.15],[896.3,0.46],[896.31,0.44]]]
["binance-futures","BNBUSDT",1763596904269,[[896.24,19.93],[896.23,0.02],[896.2,0.01],[896.19,1.0]],[[896.25,17.55],[896.27,5.3],[896.28,0.04],[896.29,9.17],[896.3,0.46]]]
["binance-futures","BNBUSDT",1763596904320,[[896.24,7.75],[896.23,0.02],[896.2,0.01],[896.17,3.2],[896.16,3.76]],[[896.25,20.62],[896.27,5.3],[896.28,18.4],[896.29,4.15],[896.3,5.3]]]
["binance-futures","BNBUSDT",1763596904373,[[896.24,2.08],[896.23,0.02],[896.2,0.01],[896.17,8.22],[896.16,3.76]],[[896.25,26.19],[896.27,5.3],[896.28,6.9],[896.29,4.15],[896.3,0.46]]]
["binance-futures","BNBUSDT",1763596904427,[[896.17,2.95],[896.16,3.76]],[[896.18,3.76],[896.21,4.54],[896.24,4.54],[896.25,26.2],[896.27,5.3]]]
["binance-futures","BNBUSDT",1763596904479,[[896.17,12.59],[896.16,0.02],[896.15,3.07],[896.12,0.2],[896.1,1.19]],[[896.18,14.54],[896.2,6.57],[896.21,5.02],[896.23,2.37],[896.24,16.29]]]
["binance-futures","BNBUSDT",1763596904528,[[896.17,7.56],[896.16,0.02],[896.15,3.09],[896.12,0.2],[896.11,0.01]],[[896.18,16.91],[896.2,8.66],[896.21,0.1],[896.23,2.37],[896.24,16.29]]]
["binance-futures","BNBUSDT",1763596904579,[[896.17,8.88],[896.16,0.02],[896.15,3.09],[896.13,1.38],[896.12,0.2]],[[896.18,16.91],[896.2,8.66],[896.21,0.1],[896.23,2.37],[896.24,16.29]]]
["binance-futures","BNBUSDT",1763596904637,[[896.17,8.88],[896.16,0.02],[896.15,3.09],[896.13,1.38],[896.12,2.21]],[[896.18,15.88],[896.2,8.66],[896.21,0.1],[896.23,2.37],[896.24,16.29]]]
["binance-futures","BNBUSDT",1763596904688,[[896.17,8.9],[896.16,0.02],[896.15,8.11],[896.13,1.38],[896.12,2.21]],[[896.18,15.9],[896.19,5.02],[896.2,8.66],[896.21,0.1],[896.23,2.37]]]
["binance-futures","BNBUSDT",1763596904749,[[896.17,8.9],[896.16,1.77],[896.15,8.11],[896.13,1.38],[896.12,2.21]],[[896.18,15.9],[896.19,5.13],[896.2,6.66],[896.21,0.12],[896.23,2.37]]]
["binance-futures","BNBUSDT",1763596904853,[[896.17,8.9],[896.16,1.77],[896.15,8.11],[896.13,1.38],[896.12,2.21]],[[896.18,15.9],[896.19,5.13],[896.2,5.3],[896.21,0.12],[896.23,2.95]]]
["binance-futures","BNBUSDT",1763596904878,[[896.17,8.9],[896.16,1.77],[896.15,8.11],[896.13,1.38],[896.12,2.21]],[[896.18,15.91],[896.19,5.13],[896.2,5.3],[896.21,0.12],[896.23,2.95]]]
["binance-futures","BNBUSDT",1763596904957,[[896.17,9.0],[896.16,0.02],[896.15,3.09],[896.13,1.38],[896.12,2.21]],[[896.18,20.97],[896.19,0.11],[896.2,7.33],[896.21,0.12],[896.23,2.95]]]
["binance-futures","BNBUSDT",1763596905022,[[896.17,9.0],[896.16,0.02],[896.15,0.02],[896.13,1.38],[896.12,2.21]],[[896.18,20.97],[896.19,0.11],[896.2,7.42],[896.21,0.12],[896.23,8.99]]]
["binance-futures","BNBUSDT",1763596905072,[[896.17,9.0],[896.16,0.02],[896.13,1.38],[896.12,2.21]],[[896.18,20.97],[896.19,0.13],[896.2,5.39],[896.21,0.12],[896.22,3.29]]]
["binance-futures","BNBUSDT",1763596905123,[[896.17,9.0],[896.16,0.02],[896.13,1.38],[896.12,2.21],[896.06,5.1]],[[896.18,20.97],[896.19,0.54],[896.2,5.39],[896.21,0.12],[896.22,3.29]]]
["binance-futures","BNBUSDT",1763596905181,[[896.17,9.0],[896.16,0.02],[896.13,1.38],[896.12,2.21],[896.07,6.76]],[[896.18,20.97],[896.19,0.54],[896.2,5.39],[896.21,0.12],[896.22,2.42]]]
["binance-futures","BNBUSDT",1763596905230,[[896.17,4.06],[896.16,0.02],[896.13,1.38],[896.12,2.05],[896.08,2.87]],[[896.18,21.61],[896.19,0.54],[896.2,5.39],[896.21,0.12],[896.22,2.42]]]
["binance-futures","BNBUSDT",1763596905279,[[896.17,4.06],[896.16,0.02],[896.13,1.38],[896.12,2.05],[896.08,1.96]],[[896.18,21.61],[896.19,0.54],[896.2,5.39],[896.21,0.12],[896.22,7.43]]]
["binance-futures","BNBUSDT",1763596905340,[[896.17,4.06],[896.16,0.02],[896.13,1.38],[896.12,2.07],[896.08,1.96]],[[896.18,21.61],[896.19,0.54],[896.2,5.39],[896.21,4.08],[896.22,5.01]]]
["binance-futures","BNBUSDT",1763596905388,[[896.17,4.06],[896.16,0.02],[896.13,1.38],[896.12,2.07],[896.08,1.96]],[[896.18,21.61],[896.19,0.54],[896.2,5.39],[896.21,3.18],[896.22,5.01]]]
["binance-futures","BNBUSDT",1763596905448,[[896.17,4.06],[896.16,0.02],[896.13,1.38],[896.12,2.06],[896.08,1.96]],[[896.18,21.63],[896.19,0.54],[896.2,5.39],[896.21,3.18],[896.22,0.18]]]
["binance-futures","BNBUSDT",1763596905644,[[896.17,4.06],[896.16,0.04],[896.13,1.38],[896.12,2.06],[896.08,1.96]],[[896.18,21.63],[896.19,0.54],[896.2,5.39],[896.21,3.18],[896.22,0.18]]]
["binance-futures","BNBUSDT",1763596905715,[[896.17,4.06],[896.16,0.04],[896.13,1.38],[896.12,2.06],[896.08,6.98]],[[896.18,21.08],[896.19,0.54],[896.2,5.39],[896.21,3.18],[896.22,0.18]]]
["binance-futures","BNBUSDT",1763596905771,[[896.17,4.06],[896.16,0.04],[896.13,1.38],[896.12,2.06],[896.08,0.57]],[[896.18,21.08],[896.19,0.54],[896.2,5.39],[896.21,3.18],[896.22,0.18]]]
["binance-futures","BNBUSDT",1763596905826,[[896.17,4.07],[896.16,0.04],[896.13,1.38],[896.12,2.06],[896.08,0.57]],[[896.18,28.58],[896.19,0.54],[896.2,5.39],[896.21,3.18],[896.22,5.01]]]
["binance-futures","BNBUSDT",1763596905873,[[896.17,4.07],[896.16,0.04],[896.13,1.38],[896.12,0.03],[896.08,0.57]],[[896.18,36.36],[896.19,0.54],[896.2,5.39],[896.21,4.93],[896.22,0.18]]]
["binance-futures","BNBUSDT",1763596905937,[[896.13,3.78],[896.12,0.03],[896.08,0.57]],[[896.14,44.38],[896.16,7.82],[896.17,28.13],[896.18,19.12],[896.19,10.06]]]
["binance-futures","BNBUSDT",1763596905978,[[896.13,3.8],[896.12,0.01],[896.08,0.57],[896.06,4.98],[896.05,0.19]],[[896.14,44.38],[896.16,17.93],[896.17,20.53],[896.18,19.12],[896.19,8.51]]]
["binance-futures","BNBUSDT",1763596906043,[[896.13,3.82],[896.12,0.01],[896.08,0.57],[896.05,0.19]],[[896.14,40.8],[896.15,0.01],[896.16,18.03],[896.17,20.53],[896.18,19.1]]]
["binance-futures","BNBUSDT",1763596906095,[[896.05,0.19],[896.04,0.05],[896.02,0.15],[896.01,2.08],[896.0,1.06]],[[896.09,3.77],[896.11,11.25],[896.12,0.01],[896.13,32.95],[896.14,36.79]]]
["binance-futures","BNBUSDT",1763596906147,[[896.05,0.19],[896.04,0.03],[896.03,0.02],[896.02,0.15],[896.01,2.35]],[[896.06,32.99],[896.08,17.05],[896.09,21.64],[896.11,5.25],[896.12,19.56]]]
["binance-futures","BNBUSDT",1763596906199,[[896.01,12.92]],[[896.02,28.94],[896.04,6.21],[896.05,15.9],[896.06,20.48],[896.08,7.23]]]
["binance-futures","BNBUSDT",1763596906251,[[896.01,19.2],[896.0,1.05],[895.94,2.06],[895.91,5.08],[895.89,5.19]],[[896.02,19.03],[896.04,5.92],[896.05,0.19],[896.06,11.71],[896.07,1.75]]]
["binance-futures","BNBUSDT",1763596906301,[[896.01,17.96],[896.0,1.05],[895.94,2.06],[895.91,0.05],[895.9,0.3]],[[896.02,19.0],[896.04,7.61],[896.05,0.19],[896.06,11.71],[896.07,1.75]]]
["binance-futures","BNBUSDT",1763596906356,[[896.01,17.96],[896.0,1.05],[895.97,0.89],[895.94,2.06],[895.91,1.2]],[[896.02,17.89],[896.04,7.61],[896.05,0.19],[896.06,11.71],[896.07,1.75]]]
["binance-futures","BNBUSDT",1763596906408,[[896.01,27.72],[896.0,2.05],[895.99,7.37],[895.97,0.89],[895.94,2.06]],[[896.02,0.97],[896.03,5.02],[896.04,2.31],[896.06,6.52],[896.07,0.01]]]
["binance-futures","BNBUSDT",1763596906455,[[896.01,33.47],[896.0,2.05],[895.99,7.52],[895.97,0.89],[895.95,0.08]],[[896.02,0.99],[896.03,5.02],[896.04,0.01],[896.06,6.52],[896.07,0.01]]]
["binance-futures","BNBUSDT",1763596906515,[[896.01,32.88],[896.0,1.05],[895.99,7.52],[895.97,0.89],[895.96,5.21]],[[896.02,1.03],[896.04,0.01],[896.05,1.15],[896.06,6.52],[896.07,0.01]]]
["binance-futures","BNBUSDT",1763596906562,[[896.01,32.96],[896.0,1.05],[895.99,7.52],[895.97,0.89],[895.96,0.19]],[[896.02,1.13],[896.04,0.01],[896.05,6.17],[896.06,6.52],[896.07,0.01]]]
["binance-futures","BNBUSDT",1763596906618,[[896.01,14.41],[896.0,1.05],[895.99,2.18],[895.98,1.02],[895.97,0.35]],[[896.02,142.16],[896.04,6.99],[896.06,6.52],[896.07,0.01],[896.1,0.55]]]
["binance-futures","BNBUSDT",1763596906674,[[896.0,3.54],[895.99,2.18],[895.98,0.02],[895.97,0.33]],[[896.01,57.16],[896.02,250.45],[896.03,1.84],[896.04,5.29],[896.06,8.53]]]
["binance-futures","BNBUSDT",1763596906724,[[895.99,4.79],[895.98,0.01],[895.97,0.33],[895.96,0.74],[895.91,1.47]],[[896.0,32.52],[896.01,62.96],[896.02,250.53],[896.03,7.87],[896.04,13.06]]]
["binance-futures","BNBUSDT",1763596906774,[[895.99,4.81],[895.98,0.01],[895.97,0.33],[895.96,0.74],[895.91,1.47]],[[896.0,33.18],[896.01,63.06],[896.02,249.87],[896.03,7.98],[896.04,13.25]]]
["binance-futures","BNBUSDT",1763596906828,[[895.99,4.81],[895.98,0.03],[895.97,0.33],[895.96,0.74],[895.91,1.47]],[[896.0,38.23],[896.01,63.06],[896.02,249.86],[896.03,7.98],[896.04,13.25]]]
["binance-futures","BNBUSDT",1763596906935,[[895.99,4.92],[895.98,0.03],[895.97,0.31],[895.96,0.21],[895.91,0.32]],[[896.0,41.73],[896.01,63.06],[896.02,246.36],[896.03,7.98],[896.04,13.25]]]
["binance-futures","BNBUSDT",1763596906990,[[895.99,4.92],[895.98,0.03],[895.97,0.31],[895.96,0.21],[895.91,0.32]],[[896.0,49.52],[896.01,63.06],[896.02,246.34],[896.03,7.98],[896.04,13.25]]]
["binance-futures","BNBUSDT",1763596907043,[[895.97,2.63],[895.96,0.21],[895.93,0.01],[895.91,0.32]],[[895.98,58.39],[895.99,66.83],[896.0,27.8],[896.01,22.0],[896.02,246.34]]]
["binance-futures","BNBUSDT",1763596907094,[[895.92,1.94],[895.91,0.05],[895.86,0.58],[895.85,0.12],[895.84,1.21]],[[895.93,44.07],[895.94,6.05],[895.96,24.31],[895.97,25.06],[895.98,13.04]]]
["binance-futures","BNBUSDT",1763596907141,[[895.92,2.21],[895.91,0.05],[895.86,0.03],[895.85,0.12],[895.84,1.2]],[[895.93,45.37],[895.94,0.11],[895.95,10.11],[895.96,0.51],[895.97,25.06]]]
["binance-futures","BNBUSDT",1763596907200,[[895.92,1.78],[895.91,0.05],[895.89,1.04],[895.86,0.03],[895.85,0.12]],[[895.93,53.14],[895.94,1.86],[895.95,6.68],[895.96,0.51],[895.97,21.86]]]
["binance-futures","BNBUSDT",1763596907251,[[895.92,1.96],[895.91,0.05],[895.89,1.04],[895.86,0.03],[895.85,0.12]],[[895.93,53.81],[895.94,1.97],[895.95,6.68],[895.96,0.51],[895.97,21.86]]]
["binance-futures","BNBUSDT",1763596907305,[[895.92,1.41],[895.91,0.07],[895.89,1.04],[895.86,0.58],[895.85,0.12]],[[895.93,55.78],[895.94,0.22],[895.95,6.68],[895.96,0.51],[895.97,21.86]]]
["binance-futures","BNBUSDT",1763596907357,[[895.92,1.41],[895.91,0.07],[895.89,1.04],[895.86,0.58],[895.85,0.12]],[[895.93,55.78],[895.94,0.23],[895.95,6.68],[895.96,0.51],[895.97,21.86]]]
["binance-futures","BNBUSDT",1763596907409,[],[[895.85,36.52],[895.87,5.19],[895.88,0.01],[895.89,1.75],[895.9,0.02]]]
["binance-futures","BNBUSDT",1763596907459,[[895.84,4.95],[895.81,0.29],[895.8,0.12],[895.76,4.82],[895.74,0.52]],[[895.85,36.54],[895.86,3.83],[895.87,5.3],[895.88,0.01],[895.89,1.75]]]
["binance-futures","BNBUSDT",1763596907505,[[895.84,4.97],[895.81,0.29],[895.8,0.12],[895.76,4.82],[895.74,0.52]],[[895.85,36.56],[895.86,3.83],[895.87,5.3],[895.88,0.01],[895.89,1.75]]]
["binance-futures","BNBUSDT",1763596907567,[[895.84,4.97],[895.81,0.29],[895.8,0.12],[895.76,4.82],[895.74,0.51]],[[895.85,37.05],[895.86,3.83],[895.87,5.3],[895.88,0.01],[895.89,1.75]]]
["binance-futures","BNBUSDT",1763596907621,[[895.84,4.97],[895.81,0.29],[895.8,0.12],[895.76,4.82],[895.74,0.51]],[[895.85,37.06],[895.86,3.83],[895.87,5.3],[895.88,0.01],[895.89,1.75]]]
["binance-futures","BNBUSDT",1763596907670,[[895.84,4.97],[895.81,0.29],[895.8,0.12],[895.76,4.82],[895.74,0.51]],[[895.85,37.06],[895.86,3.84],[895.87,5.3],[895.88,0.01],[895.89,1.75]]]
["binance-futures","BNBUSDT",1763596907724,[[895.84,12.74],[895.81,0.29],[895.8,0.12],[895.76,4.82],[895.74,0.51]],[[895.85,37.11],[895.86,3.84],[895.87,5.3],[895.88,0.01],[895.89,1.75]]]
["binance-futures","BNBUSDT",1763596907777,[[895.84,4.98],[895.81,0.29],[895.8,0.12],[895.76,4.82],[895.75,1.35]],[[895.85,37.77],[895.86,3.84],[895.87,5.3],[895.88,0.01],[895.89,1.75]]]
["binance-futures","BNBUSDT",1763596907829,[[895.84,5.06],[895.83,1.0],[895.81,0.29],[895.8,0.12],[895.76,4.82]],[[895.85,37.03],[895.86,3.86],[895.87,5.3],[895.88,0.01],[895.89,1.75]]]
["binance-futures","BNBUSDT",1763596907879,[[895.84,1.45],[895.83,1.0],[895.81,0.29],[895.8,0.12],[895.78,0.56]],[[895.85,37.03],[895.86,3.86],[895.87,5.3],[895.88,0.01],[895.89,1.75]]]
["binance-futures","BNBUSDT",1763596907932,[[895.84,2.87],[895.81,0.29],[895.8,0.12]],[[895.85,37.03],[895.86,3.86],[895.87,5.3],[895.88,0.01],[895.89,1.75]]]
["binance-futures","BNBUSDT",1763596907981,[[895.84,2.87],[895.81,0.29],[895.8,0.12],[895.74,0.5],[895.68,3.34]],[[895.85,37.03],[895.86,3.86],[895.87,5.3],[895.88,0.01],[895.89,1.77]]]
["binance-futures","BNBUSDT",1763596908037,[[895.84,2.89],[895.81,0.29],[895.8,0.12],[895.76,0.01],[895.74,0.5]],[[895.85,37.03],[895.86,3.86],[895.87,5.3],[895.88,0.01],[895.89,1.77]]]
["binance-futures","BNBUSDT",1763596908089,[[895.84,2.91],[895.81,0.29],[895.8,0.12],[895.76,0.01],[895.74,0.5]],[[895.85,37.02],[895.86,3.86],[895.87,5.3],[895.88,0.01],[895.89,1.77]]]
["binance-futures","BNBUSDT",1763596908134,[[895.84,2.91],[895.81,0.29],[895.8,0.12],[895.76,0.01],[895.74,0.5]],[[895.85,37.02],[895.86,4.55],[895.87,5.3],[895.88,0.01],[895.89,1.77]]]
["binance-futures","BNBUSDT",1763596908191,[[895.84,2.91],[895.81,0.29],[895.8,0.12],[895.77,0.61],[895.76,0.01]],[[895.85,37.02],[895.86,4.55],[895.87,5.3],[895.88,0.01],[895.89,1.77]]]
["binance-futures","BNBUSDT",1763596908359,[[895.84,3.19],[895.81,0.29],[895.8,0.12],[895.77,0.61],[895.76,0.01]],[[895.85,37.02],[895.86,4.55],[895.87,5.32],[895.88,0.01],[895.89,1.77]]]
["binance-futures","BNBUSDT",1763596908411,[[895.84,3.14],[895.81,0.29],[895.8,0.12],[895.77,0.61],[895.76,0.01]],[[895.85,37.02],[895.86,4.55],[895.87,5.32],[895.88,0.01],[895.89,1.77]]]
["binance-futures","BNBUSDT",1763596908452,[[895.84,2.46],[895.81,0.29],[895.8,0.12],[895.77,0.61],[895.76,0.01]],[[895.85,37.1],[895.86,4.55],[895.87,5.32],[895.88,0.01],[895.89,1.77]]]
["binance-futures","BNBUSDT",1763596908569,[[895.84,14.3],[895.81,0.29],[895.8,4.91],[895.77,0.61],[895.76,4.8]],[[895.85,26.35],[895.86,4.55],[895.87,5.32],[895.88,0.01],[895.89,0.02]]]
["binance-futures","BNBUSDT",1763596908625,[[895.84,16.94],[895.81,0.29],[895.8,4.91],[895.77,0.61],[895.76,4.8]],[[895.85,16.65],[895.86,4.46],[895.87,5.21],[895.88,0.01],[895.89,0.02]]]
["binance-futures","BNBUSDT",1763596908675,[[895.84,11.24],[895.81,0.29],[895.8,0.12],[895.77,0.61],[895.76,4.8]],[[895.85,16.65],[895.86,4.46],[895.87,5.21],[895.88,0.01],[895.89,0.02]]]
["binance-futures","BNBUSDT",1763596908730,[[895.84,6.69],[895.81,0.29],[895.8,0.12],[895.77,0.61],[895.76,4.8]],[[895.85,22.16],[895.86,3.25],[895.87,5.21],[895.88,0.01],[895.89,0.02]]]
["binance-futures","BNBUSDT",1763596908783,[[895.84,6.67],[895.81,0.02],[895.8,0.12],[895.77,0.59],[895.76,0.01]],[[895.85,22.18],[895.86,3.25],[895.87,5.21],[895.88,0.01],[895.89,0.02]]]
["binance-futures","BNBUSDT",1763596908832,[[895.8,13.57],[895.77,0.01],[895.76,0.01]],[[895.81,29.86],[895.82,13.08],[895.83,5.38],[895.84,4.85],[895.85,9.27]]]
["binance-futures","BNBUSDT",1763596908889,[[895.8,13.59],[895.77,0.01],[895.76,0.01],[895.71,2.34],[895.66,0.24]],[[895.81,28.35],[895.82,16.77],[895.83,5.38],[895.84,0.01],[895.85,9.23]]]
["binance-futures","BNBUSDT",1763596908943,[[895.8,13.59],[895.77,0.01],[895.76,0.01],[895.71,1.07],[895.66,0.24]],[[895.81,28.35],[895.82,16.86],[895.83,5.38],[895.84,0.01],[895.85,9.23]]]
["binance-futures","BNBUSDT",1763596908984,[[895.8,13.59],[895.77,0.01],[895.76,0.01],[895.71,1.07],[895.66,0.24]],[[895.81,28.37],[895.82,16.86],[895.83,5.38],[895.84,0.01],[895.85,9.21]]]
["binance-futures","BNBUSDT",1763596909033,[[895.8,13.59],[895.77,0.01],[895.76,0.01],[895.71,1.07],[895.66,0.24]],[[895.81,28.37],[895.82,16.86],[895.83,5.38],[895.84,0.03],[895.85,9.21]]]
["binance-futures","BNBUSDT",1763596909101,[[895.8,12.18],[895.77,0.01],[895.76,0.01],[895.71,1.07],[895.66,0.24]],[[895.81,28.86],[895.82,16.87],[895.83,5.38],[895.84,0.03],[895.85,8.72]]]
["binance-futures","BNBUSDT",1763596909198,[[895.8,12.21],[895.77,0.01],[895.76,0.01],[895.74,2.01],[895.71,1.07]],[[895.81,28.87],[895.82,16.87],[895.83,5.38],[895.84,0.03],[895.85,8.71]]]
["binance-futures","BNBUSDT",1763596909309,[[895.8,12.23],[895.77,0.01],[895.76,0.01],[895.74,2.01],[895.71,1.07]],[[895.81,29.57],[895.82,16.87],[895.83,5.38],[895.84,0.03],[895.85,8.05]]]
["binance-futures","BNBUSDT",1763596909362,[[895.8,12.23],[895.77,0.01],[895.76,0.54],[895.74,2.01],[895.73,4.97]],[[895.81,29.57],[895.82,16.87],[895.83,5.38],[895.84,0.03],[895.85,8.05]]]
["binance-futures","BNBUSDT",1763596909407,[[895.8,10.71],[895.77,0.01],[895.76,0.54],[895.74,2.01],[895.73,4.97]],[[895.81,29.57],[895.82,16.87],[895.83,5.4],[895.84,0.03],[895.85,8.05]]]
["binance-futures","BNBUSDT",1763596909465,[[895.8,10.75],[895.77,0.01],[895.76,0.54],[895.74,2.01],[895.73,4.97]],[[895.81,29.57],[895.82,16.87],[895.83,5.4],[895.84,0.03],[895.85,8.05]]]
["binance-futures","BNBUSDT",1763596909509,[[895.8,11.19],[895.77,0.01],[895.76,0.54],[895.74,2.01],[895.73,4.97]],[[895.81,29.57],[895.82,16.87],[895.83,5.4],[895.84,0.03],[895.85,8.05]]]
["binance-futures","BNBUSDT",1763596909582,[[895.8,18.67],[895.78,5.33],[895.77,0.01],[895.76,5.33],[895.74,2.3]],[[895.81,9.48],[895.82,4.98],[895.83,0.02],[895.84,0.01],[895.85,0.49]]]
["binance-futures","BNBUSDT",1763596909633,[[895.8,25.03],[895.79,0.01],[895.78,5.33],[895.77,0.01],[895.76,5.33]],[[895.81,6.28],[895.82,1.29],[895.83,0.02],[895.84,0.01],[895.85,0.15]]]
["binance-futures","BNBUSDT",1763596909692,[[895.8,26.58],[895.79,0.01],[895.78,5.33],[895.77,0.01],[895.76,5.33]],[[895.81,1.26],[895.82,1.29],[895.83,0.02],[895.84,0.01],[895.85,0.15]]]
["binance-futures","BNBUSDT",1763596909743,[[895.8,18.88],[895.79,0.01],[895.78,0.14],[895.77,0.01],[895.76,0.54]],[[895.81,6.84],[895.82,1.29],[895.83,0.02],[895.84,0.01],[895.85,0.13]]]
["binance-futures","BNBUSDT",1763596909795,[[895.8,18.39],[895.79,0.01],[895.77,0.15],[895.76,0.54]],[[895.81,6.86],[895.82,1.29],[895.83,0.02],[895.84,0.01],[895.85,0.13]]]
["binance-futures","BNBUSDT",1763596909847,[[895.8,19.39],[895.79,0.01],[895.77,0.15],[895.76,0.54],[895.66,5.03]],[[895.81,6.86],[895.82,1.29],[895.83,0.02],[895.84,0.01],[895.85,0.13]]]
["binance-futures","BNBUSDT",1763596909899,[[895.8,13.8],[895.79,0.01],[895.77,0.01],[895.76,0.54],[895.74,5.54]],[[895.81,11.9],[895.82,6.47],[895.83,5.21],[895.84,0.01],[895.85,0.13]]]
["binance-futures","BNBUSDT",1763596909952,[[895.8,15.47],[895.79,0.01],[895.77,0.01],[895.76,0.54],[895.75,1.84]],[[895.81,11.86],[895.82,6.57],[895.83,5.31],[895.84,0.01],[895.85,0.13]]]
["binance-futures","BNBUSDT",1763596910003,[[895.8,18.17],[895.79,0.01],[895.77,0.01],[895.76,5.33],[895.75,1.84]],[[895.81,10.3],[895.82,1.28],[895.83,0.12],[895.84,0.01],[895.85,0.13]]]
["binance-futures","BNBUSDT",1763596910053,[[895.8,30.78],[895.79,0.01],[895.77,0.01],[895.76,5.33],[895.75,1.84]],[[895.81,1.26],[895.82,1.28],[895.83,0.02],[895.84,0.01],[895.85,0.13]]]
["binance-futures","BNBUSDT",1763596910111,[[895.8,31.76],[895.79,0.01],[895.77,0.01],[895.76,5.33],[895.75,1.4]],[[895.81,1.26],[895.82,1.28],[895.83,0.02],[895.84,0.01],[895.85,0.13]]]
["binance-futures","BNBUSDT",1763596910217,[[895.83,4.54],[895.82,17.44],[895.81,43.8],[895.8,18.01],[895.79,0.01]],[[895.84,0.01],[895.85,0.13],[895.93,11.05],[895.97,10.16],[895.99,5.23]]]
["binance-futures","BNBUSDT",1763596910269,[[895.85,48.14],[895.84,0.67],[895.83,31.63],[895.82,20.1],[895.81,28.74]],[[895.9,0.73],[895.91,0.02],[895.92,0.03],[895.93,7.12],[895.94,0.01]]]
["binance-futures","BNBUSDT",1763596910321,[[895.85,47.52],[895.84,0.01],[895.83,28.16],[895.82,16.02],[895.81,22.66]],[[895.9,0.73],[895.91,0.02],[895.92,0.03],[895.93,6.93],[895.94,0.01]]]
["binance-futures","BNBUSDT",1763596910373,[[895.89,44.89],[895.88,20.4],[895.87,27.62],[895.86,22.79],[895.85,11.42]],[[895.9,0.72],[895.91,0.02],[895.92,0.03],[895.93,6.73],[895.94,0.01]]]
["binance-futures","BNBUSDT",1763596910414,[[895.89,44.56],[895.88,11.25],[895.87,19.3],[895.86,22.79],[895.85,10.94]],[[895.9,0.72],[895.91,0.02],[895.92,0.03],[895.93,6.73],[895.94,0.01]]]
["binance-futures","BNBUSDT",1763596910469,[[895.89,44.58],[895.88,16.27],[895.87,19.3],[895.86,22.79],[895.85,10.94]],[[895.9,0.74],[895.91,0.02],[895.92,0.03],[895.93,6.73],[895.94,5.03]]]
["binance-futures","BNBUSDT",1763596910527,[[895.89,43.57],[895.88,11.4],[895.87,19.3],[895.86,21.39],[895.85,10.94]],[[895.9,0.74],[895.91,0.02],[895.92,1.79],[895.93,6.73],[895.94,0.01]]]
["binance-futures","BNBUSDT",1763596910580,[[895.89,44.24],[895.88,11.4],[895.87,19.3],[895.86,21.39],[895.85,10.94]],[[895.9,0.74],[895.91,0.02],[895.92,0.03],[895.93,6.73],[895.94,0.01]]]
["binance-futures","BNBUSDT",1763596910621,[[895.89,44.24],[895.88,14.8],[895.87,19.3],[895.86,21.39],[895.85,10.94]],[[895.9,0.74],[895.91,0.02],[895.92,0.03],[895.93,6.75],[895.94,0.01]]]
["binance-futures","BNBUSDT",1763596910677,[[895.89,35.08],[895.88,9.78],[895.87,19.28],[895.86,11.32],[895.85,10.94]],[[895.9,0.78],[895.91,0.02],[895.92,1.8],[895.93,6.75],[895.94,0.01]]]
["binance-futures","BNBUSDT",1763596910746,[[895.89,35.35],[895.88,9.78],[895.87,19.28],[895.86,11.32],[895.85,10.67]],[[895.9,0.74],[895.91,0.02],[895.92,1.8],[895.93,6.75],[895.94,0.01]]]
["binance-futures","BNBUSDT",1763596910791,[[895.89,35.35],[895.88,9.78],[895.87,19.28],[895.86,11.33],[895.85,10.67]],[[895.9,0.89],[895.92,0.03],[895.93,6.74],[895.98,6.58],[900.56,1.24]]]
["binance-futures","BNBUSDT",1763596910846,[[895.89,35.35],[895.88,14.95],[895.87,19.28],[895.86,11.33],[895.85,10.67]],[[895.9,0.89],[895.92,0.03],[895.93,6.74],[895.94,5.02],[895.98,7.17]]]
["binance-futures","BNBUSDT",1763596910899,[[895.89,35.35],[895.88,14.95],[895.87,19.28],[895.86,11.33],[895.85,10.67]],[[895.9,0.89],[895.92,1.79],[895.93,6.74],[895.94,5.02],[895.98,7.17]]]
["binance-futures","BNBUSDT",1763596910959,[[895.89,34.47],[895.88,9.93],[895.87,19.28],[895.86,11.33],[895.85,10.67]],[[895.9,0.89],[895.91,0.02],[895.92,1.79],[895.93,6.74],[895.98,0.67]]]
["binance-futures","BNBUSDT",1763596911013,[[895.89,34.48],[895.88,9.93],[895.87,24.3],[895.86,11.33],[895.85,10.67]],[[895.9,0.88],[895.91,0.02],[895.92,0.03],[895.93,11.76],[895.98,0.67]]]
["binance-futures","BNBUSDT",1763596911064,[[895.89,32.88],[895.88,9.93],[895.87,19.44],[895.86,11.33],[895.85,10.67]],[[895.9,0.84],[895.91,0.02],[895.92,1.79],[895.93,6.74],[895.95,5.02]]]
["binance-futures","BNBUSDT",1763596911110,[[895.89,23.12],[895.88,4.46],[895.87,14.25],[895.86,6.14],[895.85,5.48]],[[895.9,6.93],[895.91,0.02],[895.92,1.79],[895.93,6.72],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596911170,[[895.89,23.12],[895.88,4.46],[895.87,9.97],[895.86,6.14],[895.85,5.48]],[[895.9,6.93],[895.91,0.02],[895.92,0.03],[895.93,6.72],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596911215,[[895.89,21.86],[895.88,4.46],[895.87,15.99],[895.86,6.14],[895.85,5.48]],[[895.9,5.46],[895.91,0.02],[895.92,0.03],[895.93,11.74],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596911273,[[895.89,27.05],[895.88,9.03],[895.87,16.14],[895.86,6.14],[895.85,5.48]],[[895.9,3.98],[895.91,0.02],[895.92,1.78],[895.93,11.74],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596911323,[[895.89,27.05],[895.88,14.05],[895.87,10.12],[895.86,7.14],[895.85,5.48]],[[895.9,4.0],[895.91,0.02],[895.92,1.78],[895.93,11.74],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596911378,[[895.89,27.05],[895.88,14.18],[895.87,10.12],[895.86,7.14],[895.85,5.48]],[[895.9,4.0],[895.91,0.02],[895.92,2.87],[895.93,11.74],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596911431,[[895.89,27.05],[895.88,14.18],[895.87,10.12],[895.86,7.14],[895.85,5.48]],[[895.9,4.0],[895.91,0.02],[895.92,1.12],[895.93,11.74],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596911460,[[895.89,27.05],[895.88,14.18],[895.87,10.12],[895.86,7.14],[895.85,5.48]],[[895.9,4.0],[895.91,0.02],[895.92,1.14],[895.93,6.72],[895.94,5.02]]]
["binance-futures","BNBUSDT",1763596911593,[[895.89,33.07],[895.88,9.16],[895.87,10.12],[895.86,6.24],[895.85,5.48]],[[895.9,0.93],[895.91,0.02],[895.92,1.14],[895.93,6.72],[895.96,5.03]]]
["binance-futures","BNBUSDT",1763596911625,[[895.89,33.07],[895.88,9.16],[895.87,10.12],[895.86,6.24],[895.85,5.48]],[[895.9,0.93],[895.91,0.02],[895.92,1.14],[895.93,6.72],[895.96,5.12]]]
["binance-futures","BNBUSDT",1763596911763,[[895.89,28.05],[895.88,14.18],[895.87,10.12],[895.86,6.24],[895.85,5.48]],[[895.9,3.89],[895.91,0.02],[895.92,4.07],[895.93,6.7],[895.95,5.02]]]
["binance-futures","BNBUSDT",1763596911813,[[895.89,26.51],[895.88,9.3],[895.87,10.12],[895.86,7.24],[895.85,5.48]],[[895.9,3.89],[895.91,0.02],[895.92,2.3],[895.93,6.7],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596911841,[[895.89,26.74],[895.88,9.3],[895.87,10.12],[895.86,7.24],[895.85,5.48]],[[895.9,4.21],[895.91,0.02],[895.92,2.3],[895.93,6.7],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596911948,[[895.89,26.74],[895.88,9.3],[895.87,15.14],[895.86,7.24],[895.85,5.48]],[[895.9,4.28],[895.91,0.02],[895.92,2.3],[895.93,11.72],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596911991,[[895.89,20.4],[895.88,9.3],[895.87,15.3],[895.86,7.24],[895.85,5.48]],[[895.9,4.32],[895.91,0.02],[895.92,2.3],[895.93,11.82],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596912050,[[895.89,20.4],[895.88,9.3],[895.87,15.3],[895.86,7.24],[895.85,5.48]],[[895.9,4.34],[895.91,0.02],[895.92,2.3],[895.93,11.82],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596912111,[[895.89,20.4],[895.88,9.3],[895.87,11.22],[895.86,7.24],[895.85,5.48]],[[895.9,4.34],[895.91,0.02],[895.92,2.3],[895.93,11.82],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596912254,[[895.89,19.98],[895.88,9.3],[895.87,11.22],[895.86,7.24],[895.85,5.48]],[[895.9,4.34],[895.91,0.02],[895.92,2.3],[895.93,11.82],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596912376,[[895.89,19.97],[895.88,9.3],[895.87,11.22],[895.86,7.24],[895.85,5.48]],[[895.9,4.34],[895.91,0.02],[895.92,2.3],[895.93,11.82],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596912489,[[895.89,19.97],[895.88,9.3],[895.87,11.22],[895.86,7.24],[895.85,5.48]],[[895.9,4.35],[895.91,0.02],[895.92,2.3],[895.93,11.82],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596912545,[[895.89,25.64],[895.88,9.3],[895.87,11.22],[895.86,7.24],[895.85,5.48]],[[895.9,4.35],[895.91,0.02],[895.92,2.3],[895.93,11.72],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596912613,[[895.89,25.64],[895.88,9.3],[895.87,11.22],[895.86,7.24],[895.85,5.48]],[[895.9,1.28],[895.91,0.02],[895.92,2.3],[895.93,11.72],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596912665,[[895.89,26.66],[895.88,14.48],[895.87,6.2],[895.86,6.24],[895.85,5.48]],[[895.9,1.28],[895.91,0.02],[895.92,2.3],[895.93,11.72],[895.96,0.01]]]
["binance-futures","BNBUSDT",1763596912702,[[895.89,27.64],[895.88,8.02],[895.87,6.2],[895.86,6.24],[895.85,5.48]],[[895.9,1.28],[895.91,0.02],[895.92,2.3],[895.93,6.7],[895.95,5.02]]]
["binance-futures","BNBUSDT",1763596912777,[[895.89,28.79],[895.88,8.02],[895.87,6.2],[895.86,6.24],[895.85,5.48]],[[895.9,0.49],[895.91,0.02],[895.92,2.3],[895.93,6.7],[895.95,5.02]]]
["binance-futures","BNBUSDT",1763596912833,[[895.89,32.79],[895.88,8.02],[895.87,6.2],[895.86,6.24],[895.85,5.48]],[[895.9,0.49],[895.91,0.02],[895.92,2.3],[895.93,6.7],[895.94,5.02]]]
["binance-futures","BNBUSDT",1763596912866,[[895.89,32.79],[895.88,8.02],[895.87,6.2],[895.86,6.24],[895.85,5.48]],[[895.9,0.51],[895.91,0.02],[895.92,2.3],[895.93,6.7],[895.94,5.02]]]
["binance-futures","BNBUSDT",1763596912897,[[895.89,26.77],[895.88,8.02],[895.87,7.2],[895.86,6.24],[895.85,5.48]],[[895.9,0.51],[895.91,0.02],[895.92,2.3],[895.93,6.7],[895.94,5.02]]]
["binance-futures","BNBUSDT",1763596913036,[[895.89,26.79],[895.88,13.04],[895.87,7.2],[895.86,6.24],[895.85,5.48]],[[895.9,1.41],[895.91,0.02],[895.92,2.3],[895.93,11.72],[896.13,4.47]]]
["binance-futures","BNBUSDT",1763596913091,[[895.89,26.25],[895.88,13.17],[895.87,7.2],[895.86,6.24],[895.85,5.48]],[[895.9,1.41],[895.91,0.02],[895.92,2.3],[895.93,11.72],[896.13,4.47]]]
["binance-futures","BNBUSDT",1763596913149,[[895.89,23.56],[895.88,13.17],[895.87,7.2],[895.86,6.24],[895.85,5.48]],[[895.9,1.45],[895.91,0.02],[895.92,2.3],[895.93,6.7],[896.0,0.97]]]
["binance-futures","BNBUSDT",1763596913203,[[895.89,1.7],[895.88,3.08],[895.87,3.07],[895.86,5.16],[895.85,3.11]],[[895.9,20.24],[895.91,0.02],[895.92,7.49],[895.93,6.7],[895.97,0.1]]]
["binance-futures","BNBUSDT",1763596913257,[[895.89,1.7],[895.88,0.01],[895.86,5.16],[895.85,3.11]],[[895.9,20.99],[895.91,0.02],[895.92,7.59],[895.93,6.7],[895.95,2.01]]]
["binance-futures","BNBUSDT",1763596913311,[[895.89,1.7],[895.88,0.01],[895.87,1.24],[895.86,0.01],[895.85,0.04]],[[895.9,26.47],[895.91,0.02],[895.92,7.59],[895.93,6.7],[895.95,2.01]]]
["binance-futures","BNBUSDT",1763596913365,[[895.89,1.72],[895.85,0.04]],[[895.9,26.49],[895.91,0.03],[895.92,7.59],[895.93,6.7],[895.95,2.01]]]
["binance-futures","BNBUSDT",1763596913393,[[895.89,1.73],[895.85,0.04],[895.82,5.33],[895.8,2.06],[895.73,5.03]],[[895.9,26.49],[895.91,0.03],[895.92,7.59],[895.93,6.7],[895.95,2.01]]]
["binance-futures","BNBUSDT",1763596913466,[[895.89,1.73],[895.85,0.04],[895.82,5.33],[895.8,2.06],[895.77,0.24]],[[895.9,25.4],[895.91,0.03],[895.92,7.59],[895.93,6.7],[895.95,2.01]]]
["binance-futures","BNBUSDT",1763596913557,[[895.89,1.73],[895.85,0.04],[895.82,5.06],[895.8,2.06],[895.77,0.24]],[[895.9,25.4],[895.91,0.03],[895.92,7.59],[895.93,6.7],[895.95,2.01]]]
["binance-futures","BNBUSDT",1763596913629,[[895.89,1.73],[895.85,0.04],[895.82,5.06],[895.8,2.06],[895.77,0.24]],[[895.9,25.4],[895.91,6.61],[895.92,7.59],[895.93,6.7],[895.95,2.01]]]
["binance-futures","BNBUSDT",1763596913683,[],[[895.82,2.31],[895.83,9.75],[895.84,8.74],[895.85,0.64],[895.86,0.08]]]
["binance-futures","BNBUSDT",1763596913735,[[895.73,0.23],[895.72,0.15],[895.71,0.07],[895.69,0.47],[895.68,0.44]],[[895.74,23.69],[895.75,3.7],[895.76,2.31],[895.78,2.2],[895.79,14.73]]]
["binance-futures","BNBUSDT",1763596913787,[[895.71,0.07],[895.69,0.47],[895.68,0.44]],[[895.72,12.46],[895.73,19.13],[895.74,31.18],[895.75,3.7],[895.76,3.71]]]
["binance-futures","BNBUSDT",1763596913839,[[895.71,0.07],[895.69,0.01],[895.68,0.44],[895.67,0.07],[895.66,0.55]],[[895.72,18.06],[895.73,42.19],[895.74,19.54],[895.75,0.11],[895.76,0.11]]]
["binance-futures","BNBUSDT",1763596913891,[[895.69,0.01],[895.68,0.04],[895.67,0.05],[895.66,5.33]],[[895.7,22.1],[895.71,2.23],[895.72,31.59],[895.73,29.13],[895.74,16.91]]]
["binance-futures","BNBUSDT",1763596913943,[[895.69,0.01],[895.68,1.51],[895.67,0.05],[895.66,0.54],[895.64,0.5]],[[895.7,59.71],[895.71,14.54],[895.72,18.08],[895.73,8.65],[895.74,12.93]]]
["binance-futures","BNBUSDT",1763596913995,[[895.69,1.26],[895.68,1.51],[895.67,0.05],[895.66,2.22],[895.64,0.5]],[[895.7,45.22],[895.71,14.64],[895.72,14.4],[895.73,8.67],[895.74,12.93]]]
["binance-futures","BNBUSDT",1763596914047,[[895.69,3.82],[895.68,1.49],[895.67,0.05],[895.66,2.22],[895.65,0.03]],[[895.7,45.4],[895.71,2.26],[895.72,14.38],[895.73,8.67],[895.74,12.93]]]
["binance-futures","BNBUSDT",1763596914099,[[895.69,0.24],[895.68,0.02],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,45.15],[895.71,0.51],[895.72,14.38],[895.73,8.67],[895.74,12.93]]]
["binance-futures","BNBUSDT",1763596914152,[[895.69,0.24],[895.68,0.02],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,46.24],[895.71,0.53],[895.72,14.38],[895.73,8.67],[895.74,12.93]]]
["binance-futures","BNBUSDT",1763596914202,[[895.69,0.24],[895.68,0.02],[895.67,0.05],[895.66,0.54],[895.65,0.01]],[[895.7,46.24],[895.71,5.62],[895.72,14.38],[895.73,8.67],[895.74,12.93]]]
["binance-futures","BNBUSDT",1763596914252,[[895.69,0.14],[895.68,0.02],[895.67,0.05],[895.66,0.54],[895.65,0.01]],[[895.7,46.24],[895.71,5.73],[895.72,14.38],[895.73,8.67],[895.74,12.93]]]
["binance-futures","BNBUSDT",1763596914427,[[895.69,14.76],[895.68,0.02],[895.67,0.05],[895.66,0.54],[895.65,0.01]],[[895.7,46.28],[895.71,5.73],[895.72,14.38],[895.73,8.67],[895.74,12.94]]]
["binance-futures","BNBUSDT",1763596914467,[[895.69,14.66],[895.68,0.02],[895.67,0.05],[895.66,0.54],[895.65,0.01]],[[895.7,46.21],[895.71,5.85],[895.72,14.38],[895.73,8.67],[895.74,12.94]]]
["binance-futures","BNBUSDT",1763596914532,[[895.69,14.66],[895.68,0.02],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,46.21],[895.71,5.85],[895.72,14.38],[895.73,8.67],[895.74,12.94]]]
["binance-futures","BNBUSDT",1763596914589,[[895.69,14.51],[895.68,0.02],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,46.21],[895.71,5.45],[895.72,14.38],[895.73,8.67],[895.74,12.94]]]
["binance-futures","BNBUSDT",1763596914624,[[895.69,14.51],[895.68,0.02],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,46.1],[895.71,5.45],[895.72,14.38],[895.73,8.67],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596914697,[[895.69,14.51],[895.68,0.02],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,46.1],[895.71,5.45],[895.72,14.4],[895.73,8.67],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596914741,[[895.69,14.51],[895.68,0.03],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,46.1],[895.71,5.45],[895.72,14.4],[895.73,8.67],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596914906,[[895.69,14.51],[895.68,0.03],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,46.08],[895.71,5.45],[895.72,14.4],[895.73,8.67],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915072,[[895.69,14.51],[895.68,0.03],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,40.84],[895.71,5.45],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915175,[[895.69,14.5],[895.68,0.03],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,40.84],[895.71,5.45],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915220,[[895.69,14.74],[895.68,0.03],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,40.84],[895.71,5.45],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915303,[[895.69,14.74],[895.68,0.03],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,41.19],[895.71,5.45],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915356,[[895.69,14.78],[895.68,0.03],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,41.37],[895.71,5.45],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915406,[[895.69,14.78],[895.68,0.03],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,44.05],[895.71,5.45],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915472,[[895.69,15.2],[895.68,0.03],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,45.74],[895.71,5.45],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915524,[[895.69,15.71],[895.68,0.03],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,45.86],[895.71,5.45],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915571,[[895.69,15.69],[895.68,0.03],[895.67,0.05],[895.66,0.54],[895.65,0.03]],[[895.7,46.14],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915630,[[895.69,15.76],[895.68,0.03],[895.67,0.05],[895.65,0.01]],[[895.7,47.0],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915685,[[895.69,15.76],[895.68,0.03],[895.67,0.05],[895.65,0.01],[895.55,0.01]],[[895.7,47.0],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915717,[[895.69,15.76],[895.68,0.03],[895.67,0.05],[895.65,0.01],[895.59,1.78]],[[895.7,46.92],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915791,[[895.69,15.76],[895.68,0.05],[895.67,0.05],[895.65,0.01],[895.59,1.78]],[[895.7,48.15],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915897,[[895.69,15.76],[895.68,0.05],[895.67,0.05],[895.65,0.01],[895.59,1.78]],[[895.7,51.13],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596915947,[[895.69,15.76],[895.68,0.05],[895.67,0.05],[895.65,0.01],[895.59,1.78]],[[895.7,50.79],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596916050,[[895.69,15.76],[895.68,0.05],[895.67,0.05],[895.65,0.01],[895.59,1.78]],[[895.7,51.35],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596916225,[[895.69,15.76],[895.68,0.05],[895.67,0.05],[895.65,0.01],[895.59,1.78]],[[895.7,51.38],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596916246,[[895.69,16.0],[895.68,0.05],[895.67,0.05],[895.65,0.01],[895.59,1.78]],[[895.7,51.42],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596916323,[[895.69,16.0],[895.68,0.05],[895.67,0.05],[895.65,0.01],[895.59,1.78]],[[895.7,51.61],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596916418,[[895.69,16.0],[895.68,0.05],[895.67,5.07],[895.65,0.01],[895.59,1.78]],[[895.7,51.61],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596916467,[[895.69,16.0],[895.68,0.05],[895.67,5.07],[895.65,0.57],[895.59,1.78]],[[895.7,52.02],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596916519,[[895.69,22.02],[895.68,0.05],[895.67,0.05],[895.65,0.57],[895.59,1.78]],[[895.7,52.3],[895.71,5.86],[895.72,14.4],[895.73,8.65],[895.74,10.74]]]
["binance-futures","BNBUSDT",1763596916575,[[895.69,23.49],[895.68,0.05],[895.67,0.05],[895.65,0.57],[895.6,10.44]],[[895.7,27.27],[895.71,5.65],[895.72,5.76],[895.73,8.65],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596916618,[[895.69,25.01],[895.68,0.05],[895.67,0.05],[895.65,0.57],[895.63,1.75]],[[895.7,18.32],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596916672,[[895.69,24.99],[895.68,0.05],[895.67,0.05],[895.65,0.57],[895.63,1.75]],[[895.7,16.59],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596916782,[[895.69,25.01],[895.68,0.05],[895.67,0.05],[895.65,0.57],[895.63,1.75]],[[895.7,18.1],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596916833,[[895.69,22.19],[895.68,0.05],[895.67,0.05],[895.65,0.57],[895.63,1.75]],[[895.7,19.46],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596916891,[[895.69,17.0],[895.68,0.05],[895.67,0.05],[895.65,0.57],[895.63,1.75]],[[895.7,19.42],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596916996,[[895.69,16.85],[895.68,0.05],[895.67,0.05],[895.65,0.57],[895.63,1.75]],[[895.7,19.42],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596917056,[[895.69,16.75],[895.68,0.05],[895.67,5.07],[895.65,0.57],[895.63,1.75]],[[895.7,27.02],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596917107,[[895.69,15.75],[895.68,0.05],[895.67,0.05],[895.65,0.01],[895.64,0.56]],[[895.7,27.02],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596917212,[[895.69,15.77],[895.68,0.05],[895.67,0.05],[895.65,0.01],[895.64,0.56]],[[895.7,27.02],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596917308,[[895.69,16.75],[895.68,0.05],[895.67,0.05],[895.65,0.01],[895.64,0.56]],[[895.7,26.98],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596917370,[[895.69,17.72],[895.68,0.05],[895.67,0.05],[895.65,0.01],[895.64,0.56]],[[895.7,27.05],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596917423,[[895.69,17.59],[895.68,0.05],[895.67,0.05],[895.65,0.01],[895.64,0.56]],[[895.7,21.86],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596917470,[[895.69,19.14],[895.68,0.03],[895.67,0.05],[895.65,0.01],[895.64,0.56]],[[895.7,21.86],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596917514,[[895.69,19.14],[895.68,0.03],[895.67,0.05],[895.65,0.01],[895.64,0.56]],[[895.7,21.85],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596917654,[[895.69,17.59],[895.68,0.03],[895.67,0.05],[895.65,0.01],[895.64,0.56]],[[895.7,21.86],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596917764,[[895.69,24.37],[895.68,0.03],[895.67,5.38],[895.65,0.01],[895.64,0.56]],[[895.7,18.33],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596917859,[[895.69,17.59],[895.68,0.03],[895.67,0.05],[895.65,0.01],[895.64,0.56]],[[895.7,19.54],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596917924,[[895.69,17.59],[895.68,0.03],[895.67,0.05],[895.65,0.01],[895.64,0.56]],[[895.7,19.57],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596917983,[[895.69,17.59],[895.68,0.03],[895.67,5.07],[895.65,0.01],[895.64,0.56]],[[895.7,19.57],[895.71,3.19],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918036,[[895.69,17.55],[895.68,0.03],[895.67,5.22],[895.65,0.01],[895.64,0.56]],[[895.7,19.57],[895.71,4.33],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918075,[[895.69,16.55],[895.68,0.03],[895.67,1.05],[895.65,0.01],[895.64,0.56]],[[895.7,27.13],[895.71,4.33],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918141,[[895.69,16.55],[895.68,0.03],[895.67,1.05],[895.66,5.02],[895.65,0.01]],[[895.7,27.13],[895.71,4.33],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918193,[[895.69,16.55],[895.68,0.03],[895.67,1.05],[895.65,0.01]],[[895.7,27.13],[895.71,4.33],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918245,[[895.69,16.55],[895.68,0.03],[895.67,1.05],[895.65,0.01],[895.43,1.81]],[[895.7,27.13],[895.71,4.33],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918296,[[895.69,16.74],[895.68,0.03],[895.67,1.05],[895.65,0.01],[895.47,1.92]],[[895.7,27.69],[895.71,4.33],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918419,[[895.69,16.69],[895.68,0.03],[895.67,1.05],[895.65,0.01],[895.47,1.92]],[[895.7,27.73],[895.71,4.33],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918473,[[895.69,16.71],[895.68,0.03],[895.67,1.05],[895.65,0.01],[895.54,1.09]],[[895.7,27.73],[895.71,4.33],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918520,[[895.69,17.08],[895.68,0.03],[895.67,1.05],[895.65,0.01],[895.54,1.09]],[[895.7,27.75],[895.71,4.33],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918577,[[895.69,16.1],[895.68,0.03],[895.67,1.05],[895.65,0.01],[895.54,1.09]],[[895.7,27.75],[895.71,4.33],[895.72,5.68],[895.73,8.1],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918640,[[895.69,16.1],[895.68,0.03],[895.67,1.05],[895.65,0.01],[895.64,5.58]],[[895.7,28.26],[895.71,4.33],[895.72,5.68],[895.73,13.12],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918686,[[895.69,16.1],[895.68,0.03],[895.67,1.05],[895.65,0.01],[895.64,0.56]],[[895.7,28.26],[895.71,4.33],[895.72,5.68],[895.73,13.22],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918800,[[895.69,16.1],[895.68,0.03],[895.67,0.05],[895.66,1.0],[895.65,5.03]],[[895.7,28.26],[895.71,4.33],[895.72,5.68],[895.73,13.22],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918902,[[895.69,16.1],[895.68,0.03],[895.67,0.05],[895.65,6.03]],[[895.7,28.26],[895.71,4.33],[895.72,5.68],[895.73,13.22],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596918939,[[895.69,16.1],[895.68,0.03],[895.67,0.05],[895.66,5.02],[895.65,1.01]],[[895.7,28.26],[895.71,4.33],[895.72,5.68],[895.73,13.22],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596919016,[[895.69,16.1],[895.68,0.03],[895.67,0.05],[895.66,5.18],[895.65,1.01]],[[895.7,28.26],[895.71,4.33],[895.72,5.68],[895.73,13.22],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596919142,[[895.69,16.1],[895.68,0.03],[895.67,0.05],[895.65,1.01]],[[895.7,28.29],[895.71,4.44],[895.72,5.68],[895.73,8.2],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596919196,[[895.69,16.1],[895.68,0.03],[895.67,0.05],[895.65,1.01],[895.46,0.1]],[[895.7,28.29],[895.71,4.44],[895.72,5.68],[895.73,8.2],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596919246,[[895.69,16.1],[895.68,0.03],[895.67,0.05],[895.65,1.01],[895.54,0.52]],[[895.7,28.29],[895.71,4.44],[895.72,5.68],[895.73,8.2],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596919299,[[895.69,16.1],[895.68,0.03],[895.67,0.05],[895.65,1.01],[895.54,0.51]],[[895.7,28.29],[895.71,4.44],[895.72,5.68],[895.73,8.2],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596919347,[[895.69,16.1],[895.68,0.03],[895.67,0.05],[895.65,1.01],[895.64,5.58]],[[895.7,28.29],[895.71,4.44],[895.72,10.7],[895.73,8.2],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596919404,[[895.69,15.18],[895.68,0.03],[895.67,0.05],[895.65,1.01],[895.64,5.58]],[[895.7,29.18],[895.71,4.44],[895.72,10.81],[895.73,8.2],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596919508,[[895.69,15.17],[895.68,0.03],[895.67,0.05],[895.65,1.01],[895.64,5.58]],[[895.7,29.18],[895.71,4.44],[895.72,10.81],[895.73,8.2],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596919620,[[895.69,15.17],[895.68,0.03],[895.67,0.05],[895.65,1.01],[895.64,0.56]],[[895.7,29.18],[895.71,9.46],[895.72,5.79],[895.73,8.2],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596919667,[[895.69,15.17],[895.68,0.03],[895.67,0.05],[895.65,1.01],[895.64,1.75]],[[895.7,29.18],[895.71,9.56],[895.72,5.79],[895.73,8.2],[895.74,3.18]]]
["binance-futures","BNBUSDT",1763596919726,[],[[895.63,3.64],[895.64,16.36],[895.65,47.01],[895.66,30.29],[895.68,4.94]]]
["binance-futures","BNBUSDT",1763596919778,[[895.59,0.83],[895.58,4.85],[895.57,0.58],[895.56,2.06],[895.54,0.25]],[[895.6,11.63],[895.61,34.13],[895.62,0.41],[895.63,22.87],[895.64,11.85]]]
["binance-futures","BNBUSDT",1763596919828,[[895.59,12.95],[895.58,4.85],[895.57,0.02],[895.56,2.06],[895.55,0.01]],[[895.6,26.15],[895.61,16.64],[895.62,4.69],[895.63,18.79],[895.64,17.6]]]
["binance-futures","BNBUSDT",1763596919871,[[895.59,12.95],[895.58,4.85],[895.57,0.02],[895.56,2.06],[895.55,0.01]],[[895.6,26.2],[895.61,16.64],[895.62,4.69],[895.63,18.79],[895.64,17.6]]]
["binance-futures","BNBUSDT",1763596919931,[[895.59,13.95],[895.58,4.85],[895.57,0.02],[895.56,2.06],[895.55,0.01]],[[895.6,27.13],[895.61,16.64],[895.62,4.69],[895.63,23.81],[895.64,17.2]]]
["binance-futures","BNBUSDT",1763596919987,[[895.59,13.95],[895.58,4.85],[895.57,0.02],[895.56,2.06],[895.55,0.01]],[[895.6,28.05],[895.61,16.64],[895.62,4.69],[895.63,23.9],[895.64,9.43]]]
["binance-futures","BNBUSDT",1763596920038,[[895.59,12.95],[895.58,4.86],[895.57,0.02],[895.56,2.06],[895.55,0.01]],[[895.6,28.58],[895.61,16.64],[895.62,4.69],[895.63,23.9],[895.64,9.43]]]
["binance-futures","BNBUSDT",1763596920082,[[895.59,12.95],[895.58,4.86],[895.57,0.02],[895.56,2.06],[895.55,0.01]],[[895.6,28.58],[895.61,16.64],[895.62,2.28],[895.63,23.9],[895.64,9.43]]]
["binance-futures","BNBUSDT",1763596920128,[[895.59,12.97],[895.58,4.86],[895.57,0.02],[895.56,2.06],[895.55,0.01]],[[895.6,28.62],[895.61,16.64],[895.62,4.07],[895.63,18.88],[895.64,14.45]]]
["binance-futures","BNBUSDT",1763596920194,[[895.59,13.97],[895.58,4.86],[895.57,0.02],[895.56,2.06],[895.55,0.01]],[[895.6,28.7],[895.61,16.64],[895.62,4.07],[895.63,18.88],[895.64,14.45]]]
["binance-futures","BNBUSDT",1763596920241,[[895.59,6.13],[895.58,4.86],[895.57,0.02],[895.56,2.06],[895.55,0.01]],[[895.6,28.39],[895.61,17.76],[895.62,4.07],[895.63,18.88],[895.64,9.43]]]
["binance-futures","BNBUSDT",1763596920299,[[895.59,5.23],[895.58,4.86],[895.57,0.02],[895.56,2.06],[895.55,0.01]],[[895.6,28.39],[895.61,17.78],[895.62,4.07],[895.63,18.88],[895.64,9.43]]]
["binance-futures","BNBUSDT",1763596920348,[[895.59,4.81],[895.58,4.86],[895.57,0.02],[895.56,2.06],[895.55,0.01]],[[895.6,28.39],[895.61,17.78],[895.62,9.2],[895.63,18.88],[895.64,9.43]]]
["binance-futures","BNBUSDT",1763596920393,[[895.59,12.59],[895.58,4.86],[895.57,0.02],[895.56,2.06],[895.55,0.01]],[[895.6,28.39],[895.61,17.78],[895.62,9.2],[895.63,18.88],[895.64,9.43]]]
["binance-futures","BNBUSDT",1763596920448,[[895.59,4.83],[895.58,4.86],[895.57,0.02],[895.56,2.06],[895.55,0.01]],[[895.6,28.39],[895.61,17.78],[895.62,9.2],[895.63,18.88],[895.64,9.43]]]
["binance-futures","BNBUSDT",1763596920516,[[895.56,5.02],[895.55,0.54]],[[895.57,37.3],[895.58,23.21],[895.59,11.0],[895.6,20.63],[895.61,18.72]]]
["binance-futures","BNBUSDT",1763596920568,[[895.56,2.06],[895.55,0.01],[895.53,2.04],[895.52,0.34],[895.5,1.01]],[[895.57,34.52],[895.58,23.32],[895.59,11.11],[895.6,20.63],[895.61,13.7]]]
["binance-futures","BNBUSDT",1763596920620,[[895.53,2.04],[895.52,0.34],[895.5,1.01]],[[895.54,38.57],[895.56,20.31],[895.57,10.42],[895.58,8.46],[895.59,6.63]]]
["binance-futures","BNBUSDT",1763596920665,[[895.53,2.26],[895.52,0.34],[895.5,1.01],[895.49,0.6],[895.46,0.02]],[[895.54,43.62],[895.55,0.12],[895.56,14.35],[895.57,10.42],[895.58,8.46]]]
["binance-futures","BNBUSDT",1763596920724,[[895.53,7.2],[895.52,0.34],[895.5,0.99],[895.49,0.6],[895.46,0.02]],[[895.54,38.01],[895.55,0.12],[895.56,14.33],[895.57,10.02],[895.58,8.46]]]
["binance-futures","BNBUSDT",1763596920767,[[895.53,7.2],[895.52,0.34],[895.5,0.99],[895.49,0.6],[895.46,0.02]],[[895.54,38.01],[895.55,0.94],[895.56,14.33],[895.57,10.02],[895.58,8.46]]]
["binance-futures","BNBUSDT",1763596920828,[[895.53,6.94],[895.52,0.34],[895.5,0.99],[895.49,0.6],[895.46,0.02]],[[895.54,38.59],[895.55,0.96],[895.56,14.33],[895.57,10.02],[895.58,8.46]]]
["binance-futures","BNBUSDT",1763596920879,[[895.53,6.94],[895.52,0.34],[895.5,0.99],[895.49,0.6],[895.46,0.02]],[[895.54,38.59],[895.55,0.97],[895.56,14.33],[895.57,10.02],[895.58,8.46]]]
["binance-futures","BNBUSDT",1763596920930,[[895.53,14.72],[895.52,0.34],[895.5,0.99],[895.49,0.6],[895.46,0.02]],[[895.54,39.56],[895.55,0.97],[895.56,14.33],[895.57,10.04],[895.58,8.46]]]
["binance-futures","BNBUSDT",1763596920980,[[895.53,19.36],[895.52,0.34],[895.5,0.99],[895.49,0.6],[895.46,0.02]],[[895.54,29.65],[895.55,0.97],[895.56,13.25],[895.57,4.85],[895.58,3.27]]]
["binance-futures","BNBUSDT",1763596921033,[[895.53,16.34],[895.52,0.34],[895.5,0.99],[895.49,0.6],[895.46,0.02]],[[895.54,36.84],[895.55,0.97],[895.56,13.25],[895.57,4.85],[895.58,3.27]]]
["binance-futures","BNBUSDT",1763596921086,[[895.53,16.34],[895.52,0.34],[895.5,0.99],[895.49,0.6],[895.46,0.02]],[[895.54,36.84],[895.55,0.97],[895.56,11.41],[895.57,4.85],[895.58,3.27]]]
["binance-futures","BNBUSDT",1763596921136,[[895.53,16.38],[895.52,0.34],[895.5,6.01],[895.49,0.6],[895.46,0.01]],[[895.54,36.84],[895.55,0.97],[895.56,11.41],[895.57,9.87],[895.58,3.27]]]
["binance-futures","BNBUSDT",1763596921189,[[895.53,21.28],[895.52,0.34],[895.5,0.98],[895.49,0.6],[895.46,0.01]],[[895.54,31.65],[895.55,0.97],[895.56,11.41],[895.57,4.96],[895.58,3.27]]]
["binance-futures","BNBUSDT",1763596921243,[[895.53,9.16],[895.52,0.34],[895.5,0.98],[895.49,0.6],[895.46,0.01]],[[895.54,36.44],[895.55,0.97],[895.56,11.41],[895.57,4.96],[895.58,3.27]]]
["binance-futures","BNBUSDT",1763596921346,[[895.53,9.16],[895.52,0.34],[895.5,0.98],[895.49,0.6],[895.46,0.01]],[[895.54,37.49],[895.55,0.97],[895.56,11.43],[895.57,4.96],[895.58,3.27]]]
["binance-futures","BNBUSDT",1763596921403,[[895.53,9.84],[895.52,0.34],[895.5,0.98],[895.49,0.6],[895.48,5.18]],[[895.54,37.53],[895.55,0.97],[895.56,16.55],[895.57,4.96],[895.58,3.27]]]
["binance-futures","BNBUSDT",1763596921456,[[895.53,9.84],[895.52,0.34],[895.5,0.98],[895.49,0.6]],[[895.54,37.53],[895.55,0.97],[895.56,16.55],[895.57,4.94],[895.58,3.27]]]
["binance-futures","BNBUSDT",1763596921507,[[895.53,10.48],[895.52,0.34],[895.5,0.98],[895.49,0.6],[895.39,0.03]],[[895.54,37.01],[895.55,0.97],[895.56,16.55],[895.57,4.94],[895.58,3.27]]]
["binance-futures","BNBUSDT",1763596921553,[[895.53,10.93],[895.52,0.34],[895.5,0.98],[895.49,0.6],[895.39,0.02]],[[895.54,37.26],[895.55,1.16],[895.56,16.55],[895.57,4.94],[895.58,3.27]]]
["binance-futures","BNBUSDT",1763596921613,[[895.53,18.67],[895.52,0.34],[895.5,0.98],[895.49,0.6],[895.39,0.02]],[[895.54,37.38],[895.55,1.16],[895.56,16.55],[895.57,4.94],[895.58,3.27]]]
["binance-futures","BNBUSDT",1763596921666,[[895.53,27.08],[895.52,0.49],[895.5,0.98],[895.49,0.6],[895.45,7.94]],[[895.54,11.47],[895.55,1.16],[895.56,0.03],[895.57,0.02],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596921709,[[895.53,29.45],[895.52,0.49],[895.5,0.98],[895.49,0.6],[895.46,1.41]],[[895.54,12.06],[895.55,1.16],[895.56,0.03],[895.57,0.02],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596921763,[[895.53,29.36],[895.52,0.49],[895.5,0.98],[895.49,0.6],[895.46,0.01]],[[895.54,12.06],[895.55,1.16],[895.56,0.03],[895.57,0.02],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596921821,[[895.53,29.38],[895.52,0.49],[895.5,0.98],[895.49,0.6],[895.46,0.01]],[[895.54,12.08],[895.55,1.16],[895.56,0.03],[895.57,0.02],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596921881,[[895.53,28.25],[895.52,0.49],[895.5,0.98],[895.49,0.6],[895.46,0.01]],[[895.54,12.08],[895.55,1.16],[895.56,0.03],[895.57,0.02],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596921927,[[895.53,25.24],[895.52,0.49],[895.5,0.98],[895.49,0.6],[895.46,0.01]],[[895.54,12.08],[895.55,1.15],[895.56,0.03],[895.57,0.02],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596922040,[[895.53,22.29],[895.52,0.49],[895.51,0.01],[895.5,0.98],[895.49,0.6]],[[895.54,12.08],[895.55,1.15],[895.56,5.22],[895.57,0.02],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596922089,[[895.53,17.28],[895.52,0.34],[895.51,1.01],[895.5,0.98],[895.49,0.6]],[[895.54,17.27],[895.55,2.36],[895.56,5.32],[895.57,0.02],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596922141,[[895.53,19.86],[895.52,0.34],[895.51,0.01],[895.5,0.98],[895.49,0.6]],[[895.54,17.27],[895.55,2.36],[895.56,5.32],[895.57,0.02],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596922198,[[895.53,19.86],[895.52,0.34],[895.51,0.01],[895.5,6.16],[895.49,0.6]],[[895.54,17.27],[895.55,2.36],[895.56,5.32],[895.57,0.02],[895.58,5.22]]]
["binance-futures","BNBUSDT",1763596922303,[[895.53,19.86],[895.52,0.34],[895.51,0.01],[895.5,6.01],[895.49,0.6]],[[895.54,21.57],[895.55,2.36],[895.56,5.32],[895.57,0.02],[895.58,5.22]]]
["binance-futures","BNBUSDT",1763596922341,[[895.53,19.86],[895.52,0.34],[895.51,0.01],[895.5,6.01],[895.49,0.6]],[[895.54,21.89],[895.55,1.15],[895.56,5.32],[895.57,0.02],[895.58,5.22]]]
["binance-futures","BNBUSDT",1763596922457,[[895.53,19.92],[895.52,0.34],[895.51,0.01],[895.5,6.01],[895.49,0.6]],[[895.54,21.89],[895.55,3.26],[895.56,5.32],[895.57,0.02],[895.58,5.22]]]
["binance-futures","BNBUSDT",1763596922482,[[895.53,18.29],[895.52,0.34],[895.51,0.01],[895.5,6.01],[895.49,0.6]],[[895.54,21.89],[895.55,3.26],[895.56,5.32],[895.57,0.02],[895.58,5.22]]]
["binance-futures","BNBUSDT",1763596922558,[[895.53,18.29],[895.52,0.34],[895.51,0.01],[895.5,6.01],[895.49,0.6]],[[895.54,21.87],[895.55,3.26],[895.56,5.32],[895.57,0.02],[895.58,5.22]]]
["binance-futures","BNBUSDT",1763596922649,[[895.53,18.3],[895.52,0.34],[895.51,0.01],[895.5,6.01],[895.49,0.6]],[[895.54,21.87],[895.55,3.26],[895.56,5.32],[895.57,0.02],[895.58,5.22]]]
["binance-futures","BNBUSDT",1763596922722,[[895.53,24.75],[895.52,0.34],[895.51,0.01],[895.5,6.01],[895.49,0.6]],[[895.54,21.91],[895.55,3.16],[895.56,5.32],[895.57,0.02],[895.58,5.22]]]
["binance-futures","BNBUSDT",1763596922837,[[895.53,17.01],[895.52,0.34],[895.51,0.01],[895.5,6.01],[895.49,0.6]],[[895.54,24.3],[895.55,3.16],[895.56,10.44],[895.57,0.02],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596922936,[[895.53,10.2],[895.52,0.34],[895.51,0.01],[895.5,0.98],[895.49,5.63]],[[895.54,24.3],[895.55,3.16],[895.56,10.44],[895.57,0.02],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596922999,[[895.53,16.95],[895.52,0.34],[895.51,0.01],[895.5,0.98],[895.49,5.63]],[[895.54,24.3],[895.55,3.16],[895.56,10.44],[895.57,0.02],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596923045,[[895.53,15.82],[895.52,0.34],[895.51,0.01],[895.5,6.01],[895.49,0.6]],[[895.54,24.07],[895.55,3.16],[895.56,10.44],[895.57,0.02],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596923093,[[895.53,17.35],[895.52,0.34],[895.51,0.01],[895.5,1.13],[895.49,0.6]],[[895.54,24.07],[895.55,3.16],[895.56,5.42],[895.57,5.04],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596923155,[[895.53,17.35],[895.52,0.34],[895.51,0.01],[895.5,0.98],[895.49,0.6]],[[895.54,24.07],[895.55,3.16],[895.56,5.42],[895.57,0.13],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596923210,[[895.53,2.28],[895.52,0.34],[895.51,0.01],[895.5,0.98],[895.49,0.6]],[[895.54,24.25],[895.55,2.44],[895.56,5.42],[895.57,0.13],[895.58,0.2]]]
["binance-futures","BNBUSDT",1763596923261,[],[[895.41,8.54],[895.43,6.35],[895.44,3.36],[895.45,6.65],[895.46,4.31]]]
["binance-futures","BNBUSDT",1763596923313,[[895.38,3.44],[895.37,0.03],[895.36,0.75],[895.35,4.87],[895.33,0.64]],[[895.39,8.18],[895.4,8.96],[895.41,29.28],[895.42,0.63],[895.43,13.28]]]
["binance-futures","BNBUSDT",1763596923364,[[895.38,1.47],[895.37,0.01],[895.36,0.01],[895.35,4.87],[895.33,0.64]],[[895.39,33.51],[895.4,34.46],[895.41,47.31],[895.43,12.02],[895.44,8.05]]]
["binance-futures","BNBUSDT",1763596923417,[[895.37,0.01],[895.36,0.01],[895.35,4.87],[895.33,0.06]],[[895.38,10.88],[895.39,37.42],[895.4,30.03],[895.41,32.56],[895.43,4.33]]]
["binance-futures","BNBUSDT",1763596923466,[[895.34,0.03],[895.33,0.06],[895.31,0.09],[895.26,0.08],[895.17,0.9]],[[895.36,2.32],[895.37,6.43],[895.38,24.83],[895.39,34.88],[895.4,29.98]]]
["binance-futures","BNBUSDT",1763596923521,[[895.31,0.09],[895.24,0.04],[895.21,2.15],[895.17,0.9]],[[895.32,3.58],[895.35,12.46],[895.36,32.59],[895.37,11.62],[895.38,47.79]]]
["binance-futures","BNBUSDT",1763596923573,[[895.31,0.09],[895.24,0.04],[895.21,3.22],[895.2,11.66],[895.19,0.96]],[[895.32,19.07],[895.33,17.5],[895.34,19.99],[895.35,31.83],[895.36,32.33]]]
["binance-futures","BNBUSDT",1763596923625,[[895.24,0.04],[895.21,1.25],[895.2,11.66],[895.19,0.96]],[[895.31,17.74],[895.32,24.74],[895.33,21.52],[895.34,22.82],[895.35,26.92]]]
["binance-futures","BNBUSDT",1763596923677,[[895.3,0.96],[895.24,0.04],[895.22,5.37],[895.21,1.25],[895.2,11.66]],[[895.31,33.48],[895.32,31.96],[895.33,15.73],[895.34,14.88],[895.35,18.24]]]
["binance-futures","BNBUSDT",1763596923728,[[895.3,1.48],[895.29,0.08],[895.24,0.58],[895.23,0.02],[895.22,5.37]],[[895.31,52.54],[895.32,23.71],[895.33,0.2],[895.34,5.62],[895.35,7.16]]]
["binance-futures","BNBUSDT",1763596923780,[[895.3,1.64],[895.29,0.08],[895.24,0.58],[895.23,0.02],[895.22,5.37]],[[895.31,54.03],[895.32,15.12],[895.33,0.2],[895.34,5.62],[895.35,7.16]]]
["binance-futures","BNBUSDT",1763596923832,[[895.3,9.42],[895.24,0.57],[895.23,0.02],[895.22,6.37]],[[895.31,53.21],[895.32,15.12],[895.33,0.2],[895.34,3.87],[895.35,5.41]]]
["binance-futures","BNBUSDT",1763596923885,[[895.3,1.68],[895.24,0.57],[895.23,0.02],[895.22,6.37],[895.13,21.61]],[[895.31,61.11],[895.32,13.47],[895.33,0.2],[895.34,3.87],[895.35,5.41]]]
["binance-futures","BNBUSDT",1763596923935,[[895.3,1.68],[895.24,0.57],[895.23,0.02],[895.22,11.4],[895.16,0.3]],[[895.31,61.82],[895.32,13.47],[895.33,0.2],[895.34,3.87],[895.35,5.41]]]
["binance-futures","BNBUSDT",1763596923988,[[895.3,23.31],[895.28,5.31],[895.25,2.5],[895.24,0.57],[895.23,4.82]],[[895.31,24.27],[895.32,7.74],[895.33,0.2],[895.34,2.71],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924037,[[895.3,23.3],[895.29,1.25],[895.28,5.47],[895.25,2.5],[895.24,0.88]],[[895.31,24.9],[895.32,7.74],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924095,[[895.3,22.56],[895.29,6.28],[895.28,5.47],[895.25,2.5],[895.24,0.88]],[[895.31,24.92],[895.32,7.74],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924146,[[895.3,20.14],[895.29,1.25],[895.28,5.47],[895.25,2.5],[895.24,0.88]],[[895.31,25.81],[895.32,6.81],[895.33,0.01],[895.34,2.6],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924200,[[895.3,13.52],[895.29,1.25],[895.28,0.12],[895.25,2.5],[895.24,0.88]],[[895.31,25.87],[895.32,6.79],[895.33,0.01],[895.34,2.6],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924253,[[895.3,2.69],[895.28,0.12],[895.25,2.5],[895.24,0.57]],[[895.31,31.2],[895.32,6.79],[895.33,0.01],[895.34,2.6],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924307,[[895.3,10.45],[895.28,0.12],[895.25,2.5],[895.24,0.57],[895.2,12.77]],[[895.31,31.9],[895.32,6.79],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924396,[[895.3,1.72],[895.28,0.12],[895.25,2.5],[895.24,5.6],[895.2,12.77]],[[895.31,37.09],[895.32,6.79],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924467,[[895.3,10.15],[895.28,0.12],[895.26,1.21],[895.25,2.5],[895.24,0.57]],[[895.31,31.88],[895.32,6.79],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924517,[[895.3,11.93],[895.28,0.12],[895.25,2.5],[895.24,0.57]],[[895.31,26.69],[895.32,6.79],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924572,[[895.3,11.93],[895.28,0.12],[895.25,2.5],[895.24,4.11],[895.22,4.89]],[[895.31,26.69],[895.32,6.79],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924616,[[895.3,11.93],[895.28,5.15],[895.25,2.5],[895.24,4.11],[895.23,5.09]],[[895.31,26.69],[895.32,6.79],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924664,[[895.3,11.93],[895.29,1.23],[895.28,5.31],[895.25,2.5],[895.24,4.11]],[[895.31,26.69],[895.32,6.79],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924724,[[895.3,11.93],[895.29,1.23],[895.28,0.12],[895.25,2.5],[895.24,4.11]],[[895.31,26.69],[895.32,6.79],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924769,[[895.3,10.49],[895.28,5.15],[895.25,2.5],[895.24,4.11]],[[895.31,26.69],[895.32,6.79],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924823,[[895.3,10.49],[895.29,1.23],[895.28,5.15],[895.25,2.5],[895.24,4.11]],[[895.31,26.69],[895.32,6.79],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924893,[[895.3,15.52],[895.29,1.24],[895.28,0.12],[895.25,2.5],[895.24,4.11]],[[895.31,26.69],[895.32,6.79],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924945,[[895.3,15.52],[895.29,0.01],[895.28,0.12],[895.25,2.5],[895.24,4.11]],[[895.31,26.69],[895.32,6.79],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596924991,[[895.3,15.54],[895.29,0.01],[895.28,0.12],[895.25,2.5],[895.24,4.11]],[[895.31,26.24],[895.32,6.79],[895.33,0.01],[895.34,1.1],[895.35,1.67]]]
["binance-futures","BNBUSDT",1763596925054,[[895.29,0.01],[895.28,0.12],[895.25,2.5],[895.24,0.57]],[[895.3,2.55],[895.31,26.24],[895.32,6.79],[895.33,0.01],[895.34,1.1]]]
["binance-futures","BNBUSDT",1763596925105,[[895.25,9.57],[895.24,0.57],[895.22,4.15],[895.2,10.6],[895.17,0.25]],[[895.26,56.98],[895.28,0.01],[895.29,9.79],[895.3,18.76],[895.31,27.15]]]
["binance-futures","BNBUSDT",1763596925158,[[895.25,17.08],[895.24,0.57],[895.23,7.58],[895.22,4.15],[895.2,10.6]],[[895.26,42.32],[895.28,0.01],[895.29,6.65],[895.3,6.94],[895.31,21.84]]]
["binance-futures","BNBUSDT",1763596925211,[[895.25,11.22],[895.24,0.57],[895.23,7.58],[895.22,4.15],[895.2,10.6]],[[895.26,41.28],[895.27,0.01],[895.28,0.01],[895.29,4.1],[895.3,6.94]]]
["binance-futures","BNBUSDT",1763596925262,[[895.25,1.35],[895.24,0.57],[895.22,3.15],[895.2,10.6]],[[895.26,43.19],[895.27,0.01],[895.28,0.01],[895.29,4.1],[895.3,6.54]]]
["binance-futures","BNBUSDT",1763596925311,[[895.25,1.35],[895.24,0.03],[895.22,3.15],[895.2,10.6],[895.11,0.69]],[[895.26,43.4],[895.27,0.01],[895.28,0.01],[895.29,4.12],[895.3,6.54]]]
["binance-futures","BNBUSDT",1763596925366,[[895.25,1.35],[895.24,0.03],[895.22,3.15],[895.2,8.59],[895.11,0.69]],[[895.26,51.17],[895.27,1.76],[895.28,0.01],[895.29,4.12],[895.3,6.54]]]
["binance-futures","BNBUSDT",1763596925418,[[895.25,1.37],[895.24,0.03],[895.22,3.69],[895.2,8.59],[895.14,2.26]],[[895.26,52.81],[895.27,0.11],[895.28,0.01],[895.29,4.12],[895.3,6.54]]]
["binance-futures","BNBUSDT",1763596925469,[[895.25,1.39],[895.24,0.03],[895.23,2.02],[895.22,3.69],[895.2,8.59]],[[895.26,52.79],[895.27,0.11],[895.28,0.01],[895.29,4.12],[895.3,6.54]]]
["binance-futures","BNBUSDT",1763596925523,[[895.25,1.38],[895.24,0.03],[895.23,2.02],[895.22,3.69],[895.2,8.59]],[[895.26,52.79],[895.27,0.11],[895.28,0.01],[895.29,4.12],[895.3,6.54]]]
["binance-futures","BNBUSDT",1763596925576,[[895.25,1.38],[895.24,0.01],[895.23,2.02],[895.22,3.68],[895.2,8.59]],[[895.26,54.46],[895.27,1.25],[895.28,0.01],[895.29,4.12],[895.3,6.54]]]
["binance-futures","BNBUSDT",1763596925645,[[895.25,1.38],[895.24,0.01],[895.23,2.02],[895.22,3.68],[895.2,8.59]],[[895.26,54.45],[895.27,1.25],[895.28,0.01],[895.29,4.12],[895.3,6.54]]]
["binance-futures","BNBUSDT",1763596925704,[[895.2,8.59]],[[895.22,68.98],[895.23,30.77],[895.24,23.66],[895.25,19.06],[895.26,22.41]]]
["binance-futures","BNBUSDT",1763596925756,[[895.2,8.6],[895.13,1.14],[895.11,0.13],[895.06,1.13],[895.03,0.1]],[[895.21,55.92],[895.22,38.46],[895.23,23.61],[895.24,19.81],[895.25,16.51]]]
["binance-futures","BNBUSDT",1763596925804,[[895.2,8.6],[895.13,1.14],[895.11,0.12],[895.05,4.84],[895.03,0.11]],[[895.21,59.42],[895.22,38.46],[895.23,20.11],[895.24,19.81],[895.25,16.51]]]
["binance-futures","BNBUSDT",1763596925859,[[895.2,8.61],[895.13,1.14],[895.11,0.12],[895.08,2.02],[895.06,2.02]],[[895.21,59.47],[895.22,38.49],[895.23,20.11],[895.24,19.81],[895.25,16.53]]]
["binance-futures","BNBUSDT",1763596925916,[[895.2,8.61],[895.13,1.14],[895.11,0.12],[895.08,2.02],[895.06,2.29]],[[895.21,59.47],[895.22,38.49],[895.23,20.11],[895.24,19.81],[895.25,16.53]]]
["binance-futures","BNBUSDT",1763596925968,[[895.2,8.61],[895.13,1.14],[895.11,0.12],[895.08,2.02],[895.06,2.29]],[[895.21,59.47],[895.22,38.49],[895.23,25.14],[895.24,19.81],[895.25,16.53]]]
["binance-futures","BNBUSDT",1763596926019,[[895.15,1.21],[895.13,1.14],[895.11,0.12],[895.08,2.02],[895.06,2.29]],[[895.16,52.77],[895.17,8.54],[895.18,10.72],[895.19,3.07],[895.2,35.93]]]
["binance-futures","BNBUSDT",1763596926072,[[895.15,1.31],[895.13,1.14],[895.11,0.12],[895.08,2.02]],[[895.16,48.27],[895.17,8.25],[895.18,10.72],[895.19,3.18],[895.2,26.5]]]
["binance-futures","BNBUSDT",1763596926124,[[895.15,1.3],[895.13,1.14],[895.11,0.12],[895.08,2.02],[895.03,4.91]],[[895.16,48.27],[895.17,5.48],[895.18,10.72],[895.19,3.18],[895.2,26.5]]]
["binance-futures","BNBUSDT",1763596926178,[[895.15,2.05],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,0.1]],[[895.16,37.29],[895.17,0.13],[895.18,10.7],[895.19,3.18],[895.2,12.52]]]
["binance-futures","BNBUSDT",1763596926230,[[895.15,3.05],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,0.1]],[[895.16,42.51],[895.17,0.13],[895.18,10.7],[895.19,3.18],[895.2,12.52]]]
["binance-futures","BNBUSDT",1763596926281,[[895.15,3.71],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,0.1]],[[895.16,44.01],[895.17,0.13],[895.18,10.7],[895.19,3.18],[895.2,12.52]]]
["binance-futures","BNBUSDT",1763596926336,[[895.15,3.37],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,0.1]],[[895.16,44.01],[895.17,3.41],[895.18,10.7],[895.19,8.21],[895.2,21.82]]]
["binance-futures","BNBUSDT",1763596926386,[[895.15,2.5],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,0.1]],[[895.16,44.08],[895.17,3.51],[895.18,10.7],[895.19,8.31],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596926435,[[895.15,2.5],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,0.1]],[[895.16,44.08],[895.17,3.53],[895.18,10.7],[895.19,8.31],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596926509,[[895.15,1.84],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,0.1]],[[895.16,44.04],[895.17,3.53],[895.18,10.7],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596926574,[[895.15,1.84],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,1.46]],[[895.16,44.52],[895.17,4.67],[895.18,10.7],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596926626,[[895.15,2.06],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,1.46]],[[895.16,44.67],[895.17,4.67],[895.18,10.7],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596926682,[[895.15,2.32],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,0.1]],[[895.16,46.06],[895.17,4.67],[895.18,10.7],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596926731,[[895.15,2.79],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,0.1]],[[895.16,46.1],[895.17,4.67],[895.18,10.7],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596926779,[[895.15,2.79],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,0.1]],[[895.16,46.19],[895.17,4.67],[895.18,10.7],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596926839,[[895.15,2.79],[895.14,0.01],[895.13,1.13],[895.12,1.06],[895.11,0.1]],[[895.16,46.19],[895.17,4.67],[895.18,10.7],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596926893,[[895.15,2.79],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,1.1]],[[895.16,46.19],[895.17,4.67],[895.18,10.7],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596926948,[[895.15,3.03],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,1.1]],[[895.16,46.19],[895.17,4.67],[895.18,10.72],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596927002,[[895.15,3.04],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,6.13]],[[895.16,46.19],[895.17,4.67],[895.18,10.72],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596927044,[[895.15,3.04],[895.14,0.01],[895.13,1.13],[895.12,1.63],[895.11,6.13]],[[895.16,46.72],[895.17,4.67],[895.18,10.72],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596927093,[[895.15,2.08],[895.14,0.01],[895.13,1.13],[895.12,1.63],[895.11,1.1]],[[895.16,54.49],[895.17,4.67],[895.18,10.72],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596927162,[[895.15,0.99],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,1.1]],[[895.16,54.49],[895.17,4.67],[895.18,10.72],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596927209,[[895.15,0.99],[895.14,0.01],[895.13,1.13],[895.12,0.06]],[[895.16,54.47],[895.17,4.67],[895.18,10.72],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596927268,[[895.15,0.99],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.09,7.12]],[[895.16,54.47],[895.17,4.67],[895.18,10.72],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596927316,[[895.15,0.99],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.1,1.36]],[[895.16,54.47],[895.17,4.67],[895.18,10.72],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596927462,[[895.15,1.0],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.1,1.36]],[[895.16,54.47],[895.17,4.67],[895.18,10.72],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596927542,[[895.15,1.54],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,0.55]],[[895.16,54.47],[895.17,4.67],[895.18,12.57],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596927597,[[895.15,1.54],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,1.91]],[[895.16,54.47],[895.17,4.67],[895.18,12.57],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596927654,[[895.15,1.52],[895.14,0.01],[895.13,1.13],[895.12,0.06]],[[895.16,54.52],[895.17,4.67],[895.18,12.57],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596927710,[[895.15,0.45],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.08,0.01]],[[895.16,52.55],[895.17,12.44],[895.18,12.57],[895.19,3.28],[895.2,21.84]]]
["binance-futures","BNBUSDT",1763596927754,[[895.15,0.45],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.08,0.01]],[[895.16,52.55],[895.17,12.55],[895.18,20.45],[895.19,11.05],[895.2,22.07]]]
["binance-futures","BNBUSDT",1763596927811,[[895.15,0.45],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.08,0.55]],[[895.16,52.55],[895.17,15.57],[895.18,20.45],[895.19,11.15],[895.2,19.69]]]
["binance-futures","BNBUSDT",1763596927864,[[895.15,0.45],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.08,0.55]],[[895.16,52.55],[895.17,15.57],[895.18,20.45],[895.19,11.17],[895.2,19.69]]]
["binance-futures","BNBUSDT",1763596927923,[[895.15,0.45],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,1.0]],[[895.16,52.76],[895.17,15.57],[895.18,20.45],[895.19,11.17],[895.2,19.69]]]
["binance-futures","BNBUSDT",1763596928045,[[895.15,0.45],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.11,1.0]],[[895.16,52.55],[895.17,15.57],[895.18,20.45],[895.19,11.17],[895.2,19.69]]]
["binance-futures","BNBUSDT",1763596928123,[[895.15,0.45],[895.14,0.01],[895.13,1.13],[895.12,0.06]],[[895.16,52.55],[895.17,15.57],[895.18,20.45],[895.19,11.17],[895.2,19.69]]]
["binance-futures","BNBUSDT",1763596928173,[[895.15,0.45],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.1,5.03]],[[895.16,52.55],[895.17,15.57],[895.18,20.45],[895.19,11.17],[895.2,19.69]]]
["binance-futures","BNBUSDT",1763596928223,[[895.15,0.47],[895.14,0.01],[895.13,1.13],[895.12,1.06]],[[895.16,52.89],[895.17,15.57],[895.18,20.45],[895.19,11.17],[895.2,19.69]]]
["binance-futures","BNBUSDT",1763596928294,[[895.15,0.42],[895.14,0.01],[895.13,1.13],[895.12,5.09],[895.08,0.55]],[[895.16,52.89],[895.17,15.57],[895.18,20.45],[895.19,11.17],[895.2,19.69]]]
["binance-futures","BNBUSDT",1763596928346,[[895.15,0.42],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.08,0.55]],[[895.16,52.89],[895.17,15.57],[895.18,20.45],[895.19,11.17],[895.2,19.69]]]
["binance-futures","BNBUSDT",1763596928397,[[895.15,0.52],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.08,0.55]],[[895.16,52.94],[895.17,15.57],[895.18,20.45],[895.19,14.52],[895.2,19.69]]]
["binance-futures","BNBUSDT",1763596928448,[[895.15,0.42],[895.14,0.01],[895.13,1.13],[895.12,0.06],[895.08,0.55]],[[895.16,52.95],[895.17,15.57],[895.18,20.45],[895.19,14.62],[895.2,19.69]]]
["binance-futures","BNBUSDT",1763596928498,[[895.15,0.42],[895.14,0.01],[895.13,2.13],[895.12,0.06],[895.1,5.03]],[[895.16,53.02],[895.17,15.57],[895.18,20.45],[895.19,14.62],[895.2,19.69]]]
["binance-futures","BNBUSDT",1763596928543,[[895.15,0.42],[895.14,0.01],[895.13,2.13],[895.12,0.06],[895.11,1.14]],[[895.16,54.56],[895.17,15.57],[895.18,20.45],[895.19,14.62],[895.2,19.69]]]
["binance-futures","BNBUSDT",1763596928618,[],[[895.04,6.77],[895.08,0.61],[895.11,4.82],[895.12,0.54],[895.13,5.3]]]
["binance-futures","BNBUSDT",1763596928670,[[895.03,14.48],[895.02,6.31],[895.01,0.16],[894.98,0.25],[894.96,2.49]],[[895.04,14.58],[895.05,0.02],[895.08,0.61],[895.11,4.94],[895.12,0.03]]]
["binance-futures","BNBUSDT",1763596928721,[[895.07,36.31],[895.06,0.01],[895.05,8.72],[895.04,10.97],[895.03,5.31]],[[895.08,11.85],[895.12,0.03],[895.13,4.73],[895.14,0.25],[895.15,0.4]]]
["binance-futures","BNBUSDT",1763596928776,[[895.07,25.24],[895.06,3.09],[895.05,6.31],[895.04,10.97],[895.03,5.31]],[[895.08,13.67],[895.12,0.03],[895.13,4.73],[895.14,0.25],[895.15,5.72]]]
["binance-futures","BNBUSDT",1763596928825,[[895.07,26.17],[895.06,3.09],[895.05,6.31],[895.04,10.97],[895.03,1.61]],[[895.08,13.67],[895.12,0.03],[895.13,4.73],[895.14,0.25],[895.15,5.82]]]
["binance-futures","BNBUSDT",1763596928861,[[895.07,27.35],[895.06,3.09],[895.05,6.31],[895.04,8.47],[895.03,1.53]],[[895.08,13.67],[895.12,0.03],[895.13,4.73],[895.14,0.25],[895.15,5.82]]]
["binance-futures","BNBUSDT",1763596928934,[[895.07,28.35],[895.06,3.09],[895.05,6.31],[895.04,8.47],[895.03,0.53]],[[895.08,13.68],[895.12,0.03],[895.13,4.73],[895.14,0.25],[895.15,5.82]]]
["binance-futures","BNBUSDT",1763596928987,[[895.07,40.13],[895.06,3.09],[895.05,8.06],[895.04,8.48],[895.03,0.54]],[[895.08,3.82],[895.12,0.03],[895.13,4.73],[895.14,0.01],[895.15,5.42]]]
["binance-futures","BNBUSDT",1763596929040,[[895.07,44.46],[895.06,0.15],[895.05,8.19],[895.04,8.48],[895.03,0.54]],[[895.08,10.71],[895.12,0.03],[895.13,1.59],[895.14,0.01],[895.15,5.32]]]
["binance-futures","BNBUSDT",1763596929092,[[895.07,45.34],[895.06,1.46],[895.05,8.19],[895.04,8.48],[895.03,0.54]],[[895.08,11.95],[895.12,0.03],[895.13,1.59],[895.14,0.01],[895.15,5.32]]]
["binance-futures","BNBUSDT",1763596929146,[[895.07,47.64],[895.06,1.46],[895.05,8.19],[895.04,8.48],[895.03,0.74]],[[895.08,11.95],[895.12,0.03],[895.14,0.01],[895.15,5.32],[895.16,5.67]]]
["binance-futures","BNBUSDT",1763596929193,[[895.07,46.95],[895.06,1.46],[895.05,8.19],[895.04,8.48],[895.03,0.74]],[[895.08,11.95],[895.09,0.02],[895.12,0.03],[895.14,0.01],[895.15,5.32]]]
["binance-futures","BNBUSDT",1763596929251,[[895.07,46.84],[895.06,1.46],[895.05,8.19],[895.04,8.48],[895.03,0.74]],[[895.08,11.95],[895.09,0.02],[895.12,0.03],[895.14,0.01],[895.15,5.32]]]
["binance-futures","BNBUSDT",1763596944372,[[895.33,8.89],[895.32,1.17],[895.3,4.11],[895.28,5.22],[895.27,1.1]],[[895.34,27.0],[895.35,12.64],[895.36,10.16],[895.38,0.4],[895.39,6.25]]]
["binance-futures","BNBUSDT",1763597018234,[[894.79,1.08],[894.78,0.03],[894.77,0.01],[894.76,0.02],[894.75,0.36]],[[894.8,32.78],[894.81,1.62],[894.82,0.13],[894.83,3.54],[894.84,4.33]]]
["binance-futures","BNBUSDT",1763597059523,[[895.0,9.13],[894.99,0.03],[894.98,1.22],[894.97,0.03],[894.96,0.05]],[[895.01,38.69],[895.02,0.01],[895.03,0.13],[895.04,0.03],[895.05,3.07]]]
["binance-futures","BNBUSDT",1763597088210,[[894.72,11.41],[894.71,0.27],[894.7,0.16],[894.69,0.1],[894.68,3.93]],[[894.73,22.14],[894.74,0.93],[894.76,0.04],[894.77,1.11],[894.78,4.54]]]
["binance-futures","BNBUSDT",1763597113142,[[894.52,4.35],[894.51,5.03],[894.48,1.52],[894.47,2.06],[894.46,0.11]],[[894.53,21.65],[894.54,3.22],[894.55,9.1],[894.56,0.91],[894.57,0.02]]]
["binance-futures","BNBUSDT",1763597166964,[[894.61,2.34],[894.58,0.04],[894.57,0.01],[894.56,2.01],[894.55,2.83]],[[894.62,31.61],[894.63,2.94],[894.64,6.61],[894.65,3.2],[894.66,3.59]]]
["binance-futures","BNBUSDT",1763597190939,[[893.83,17.16],[893.82,3.07],[893.81,0.85],[893.8,30.11],[893.79,26.41]],[[893.84,12.05],[893.85,2.6],[893.86,0.01],[893.88,5.04],[893.9,0.11]]]
["binance-futures","BNBUSDT",1763597228623,[[894.81,55.64],[894.8,33.22],[894.79,23.48],[894.78,14.35],[894.77,6.86]],[[894.82,0.39],[894.83,0.11],[894.86,0.41],[894.87,0.02],[894.88,0.02]]]
["binance-futures","BNBUSDT",1763597316278,[[895.47,73.47],[895.46,15.09],[895.45,12.25],[895.44,24.32],[895.43,14.49]],[[895.48,4.18],[895.5,0.03],[895.51,0.12],[895.55,0.02],[895.56,0.1]]]
["binance-futures","BNBUSDT",1763597347630,[[895.83,27.46],[895.82,0.02],[895.8,0.01],[895.79,0.04],[895.78,0.32]],[[895.84,9.41],[895.85,3.56],[895.86,1.82],[895.87,1.32],[895.88,0.03]]]
["binance-futures","BNBUSDT",1763597392534,[[895.55,18.92],[895.54,0.03],[895.53,0.26],[895.52,0.01],[895.51,7.05]],[[895.56,12.25],[895.57,0.33],[895.6,0.02],[895.61,2.0],[895.62,0.27]]]
["binance-futures","BNBUSDT",1763597421024,[[895.85,8.87],[895.84,1.57],[895.83,1.37],[895.81,0.02],[895.8,1.78]],[[895.86,26.07],[895.87,0.35],[895.88,0.15],[895.9,1.79],[895.91,2.4]]]
["binance-futures","BNBUSDT",1763597464434,[[896.27,7.89],[896.26,1.34],[896.25,0.57],[896.24,1.61]],[[896.28,29.75],[896.29,2.44],[896.3,0.13],[896.31,7.13],[896.32,2.41]]]
["binance-futures","BNBUSDT",1763597507860,[[896.65,54.43],[896.64,14.8],[896.63,9.99],[896.61,17.61],[896.6,10.82]],[[896.66,0.2],[896.7,0.02],[896.71,2.16],[896.72,0.24],[896.73,0.09]]]
["binance-futures","BNBUSDT",1763597583540,[[897.35,28.44],[897.34,0.64],[897.33,1.25],[897.32,4.36],[897.31,0.7]],[[897.36,33.49],[897.37,0.01],[897.39,0.03],[897.4,3.95],[897.41,0.02]]]
["binance-futures","BNBUSDT",1763597632512,[[897.95,12.57],[897.94,1.5],[897.92,0.01],[897.91,0.6],[897.86,3.22]],[[897.96,29.59],[897.97,4.54],[897.98,329.91],[897.99,0.57],[898.0,10.32]]]
["binance-futures","BNBUSDT",1763597663334,[[897.7,20.78],[897.69,2.17],[897.68,0.5],[897.67,2.38],[897.66,8.31]],[[897.71,27.85],[897.72,0.03],[897.76,0.01],[897.78,0.02],[897.8,8.42]]]
["binance-futures","BNBUSDT",1763597734343,[[898.67,47.6],[898.66,0.01],[898.65,0.14],[898.64,0.09],[898.63,5.31]],[[898.68,10.42],[898.69,11.68],[898.7,5.02],[898.71,6.47],[898.72,0.02]]]
["binance-futures","BNBUSDT",1763597749260,[[898.24,23.09],[898.23,0.01],[898.22,4.89],[898.2,0.58],[898.1,3.94]],[[898.25,17.62],[898.26,0.03],[898.28,0.01],[898.29,0.01],[898.3,0.02]]]
["binance-futures","BNBUSDT",1763597821027,[[899.16,173.1],[899.15,0.48],[899.14,0.16],[899.13,0.15],[899.12,2.53]],[[899.17,30.21],[899.18,0.02],[899.19,0.01],[899.2,0.03],[899.21,0.04]]]
["binance-futures","BNBUSDT",1763597858017,[[899.4,10.11],[899.39,0.01],[899.38,0.36]],[[899.41,41.18],[899.42,16.86],[899.43,10.62],[899.44,3.14],[899.45,0.2]]]
["binance-futures","BNBUSDT",1763597883665,[[899.49,15.74],[899.48,6.7],[899.47,4.86],[899.46,3.83],[899.45,0.32]],[[899.5,21.91],[899.51,0.01],[899.52,3.05],[899.53,2.32],[899.54,5.65]]]
["binance-futures","BNBUSDT",1763597941953,[[899.5,7.2],[899.49,0.31],[899.48,0.01],[899.47,0.01],[899.46,0.6]],[[899.51,26.04],[899.52,1.44],[899.53,4.74],[899.54,4.25],[899.56,7.64]]]
["binance-futures","BNBUSDT",1763597957014,[[899.99,3.18],[899.98,0.63],[899.95,0.55],[899.93,5.03],[899.92,0.28]],[[900.0,66.59],[900.01,10.34],[900.02,7.42],[900.03,8.65],[900.04,5.54]]]
["binance-futures","BNBUSDT",1763598021789,[[899.8,16.11],[899.79,0.01],[899.78,2.3],[899.76,6.77],[899.75,0.3]],[[899.81,19.11],[899.82,0.03],[899.83,1.47],[899.84,6.52],[899.85,2.32]]]
["binance-futures","BNBUSDT",1763598061082,[[900.56,11.81],[900.55,0.09],[900.53,0.04],[900.51,4.02],[900.48,8.1]],[[900.57,11.42],[900.58,3.95],[900.59,5.63],[900.6,0.11],[900.61,1.02]]]
["binance-futures","BNBUSDT",1763598101801,[[900.95,0.98],[900.93,0.05],[900.9,0.42],[900.89,2.64],[900.87,7.01]],[[900.96,49.25],[900.97,5.97],[900.98,3.64],[900.99,2.3],[901.0,8.67]]]
["binance-futures","BNBUSDT",1763598126555,[[900.82,14.3],[900.8,1.45],[900.79,0.82],[900.78,0.02],[900.76,3.86]],[[900.83,12.92],[900.84,0.05],[900.85,0.21],[900.86,0.04],[900.87,0.37]]]
["binance-futures","BNBUSDT",1763598167198,[[902.36,42.62],[902.35,5.29],[902.33,12.71],[902.32,16.93],[902.31,1.95]],[[902.37,6.85],[902.4,1.66],[902.44,0.01],[902.51,3.62],[902.52,0.1]]]
["binance-futures","BNBUSDT",1763598190869,[[902.3,26.08],[902.29,0.02],[902.27,5.3],[902.26,7.09],[902.25,0.5]],[[902.31,7.84],[902.32,0.01],[902.34,6.62],[902.35,3.94],[902.36,11.11]]]
["binance-futures","BNBUSDT",1763598228594,[[902.68,33.67],[902.67,0.04],[902.66,0.02],[902.65,0.15],[902.64,0.04]],[[902.69,9.01],[902.7,0.09],[902.71,0.25],[902.72,0.58],[902.73,0.03]]]
["binance-futures","BNBUSDT",1763598307919,[[902.99,18.39],[902.98,0.05],[902.96,8.06],[902.95,0.02],[902.92,1.98]],[[903.0,28.14],[903.01,0.24],[903.03,5.23],[903.05,0.73],[903.06,8.82]]]
["binance-futures","BNBUSDT",1763598337033,[[903.53,23.71],[903.52,0.08],[903.51,11.08],[903.49,2.36],[903.48,74.34]],[[903.54,26.12],[903.55,31.34],[903.56,0.23],[903.57,0.22],[903.59,0.05]]]
["binance-futures","BNBUSDT",1763598376345,[[902.0,5.13],[901.99,0.03],[901.98,0.39],[901.97,0.01],[901.94,0.02]],[[902.01,54.07],[902.02,0.01],[902.03,2.36],[902.04,0.31],[902.05,16.05]]]
["binance-futures","BNBUSDT",1763598419035,[[902.9,21.78],[902.89,3.15],[902.88,14.66],[902.87,0.68],[902.86,3.3]],[[902.91,10.33],[902.92,0.03],[902.94,0.02],[902.97,0.01],[903.0,5.04]]]
["binance-futures","BNBUSDT",1763598471220,[[903.53,65.29],[903.52,11.72],[903.51,13.76],[903.5,9.86],[903.49,0.1]],[[903.54,8.26],[903.55,31.39],[903.56,0.23],[903.57,0.14],[903.58,3.32]]]
["binance-futures","BNBUSDT",1763598489278,[[903.5,19.85],[903.49,0.33],[903.48,0.01],[903.47,2.21],[903.46,0.01]],[[903.51,65.02],[903.52,22.13],[903.54,0.01],[903.55,1.94],[903.56,4.99]]]
["binance-futures","BNBUSDT",1763598558986,[[903.85,3.82],[903.84,0.02],[903.81,0.01],[903.8,0.02],[903.77,11.39]],[[903.86,43.62],[903.87,12.68],[903.88,9.08],[903.89,8.74],[903.9,17.67]]]
["binance-futures","BNBUSDT",1763598603710,[[903.5,40.63],[903.49,2.16],[903.48,4.56],[903.47,0.58],[903.46,0.68]],[[903.51,27.66],[903.52,0.04],[903.54,0.01],[903.58,0.02],[903.59,0.03]]]
["binance-futures","BNBUSDT",1763598641602,[[903.98,3.09],[903.92,2.02],[903.9,5.15],[903.89,1.06],[903.87,1.01]],[[903.99,30.2],[904.0,138.32],[904.02,3.58],[904.03,0.03],[904.05,0.05]]]
["binance-futures","BNBUSDT",1763598686775,[[904.05,5.64],[904.04,0.34],[904.03,0.16],[904.01,3.72],[904.0,25.18]],[[904.06,20.05],[904.07,0.01],[904.08,0.03],[904.09,0.81],[904.1,3.65]]]
["binance-futures","BNBUSDT",1763598705798,[[903.88,9.98],[903.87,3.63],[903.86,0.54],[903.85,0.12],[903.84,0.01]],[[903.89,28.03],[903.9,0.02],[903.91,0.57],[903.93,0.03],[903.95,0.08]]]
["binance-futures","BNBUSDT",1763598776611,[[904.99,62.26],[904.98,25.86],[904.97,1.5],[904.96,0.01],[904.95,8.94]],[[905.0,7.99],[905.03,2.22],[905.04,0.05],[905.07,0.4],[905.08,0.03]]]
["binance-futures","BNBUSDT",1763598813190,[[905.41,22.45],[905.4,1.33],[905.39,5.03],[905.36,2.02],[905.35,1.53]],[[905.42,28.14],[905.43,0.03],[905.44,0.02],[905.45,0.02],[905.46,0.06]]]
["binance-futures","BNBUSDT",1763598848298,[[904.7,19.06],[904.69,0.05],[904.68,0.05],[904.66,0.01],[904.65,0.09]],[[904.71,79.54],[904.72,0.04],[904.75,2.9],[904.76,5.08],[904.77,3.48]]]
["binance-futures","BNBUSDT",1763598876405,[[904.62,20.12],[904.61,0.02],[904.6,4.59],[904.59,0.04],[904.58,0.08]],[[904.63,10.19],[904.64,0.04],[904.66,3.54],[904.67,0.02],[904.7,1.68]]]
["binance-futures","BNBUSDT",1763598918088,[[904.87,37.81],[904.86,0.39],[904.85,0.19],[904.84,2.44],[904.83,0.1]],[[904.88,3.05],[904.89,0.04],[904.92,0.03],[904.95,0.05],[904.96,8.14]]]
["binance-futures","BNBUSDT",1763598955237,[[905.17,15.68],[905.15,2.02],[905.14,7.51],[905.1,2.2],[905.08,0.09]],[[905.18,33.91],[905.19,0.01],[905.2,3.91],[905.22,2.3],[905.23,35.78]]]
["binance-futures","BNBUSDT",1763599019369,[[905.78,23.88],[905.77,0.02],[905.76,0.01],[905.75,2.98],[905.74,0.02]],[[905.79,15.87],[905.8,0.03],[905.83,4.84],[905.84,0.01],[905.86,4.06]]]
["binance-futures","BNBUSDT",1763599051606,[[906.14,19.15],[906.13,0.15],[906.12,0.83],[906.11,1.18],[906.1,7.79]],[[906.15,12.87],[906.16,0.02],[906.2,0.02],[906.22,1.21],[906.23,7.77]]]
["binance-futures","BNBUSDT",1763599082798,[[905.76,16.41],[905.75,1.14],[905.72,2.2],[905.71,11.82],[905.7,9.32]],[[905.77,14.61],[905.8,0.02],[905.83,0.01],[905.84,0.11],[905.85,0.15]]]
["binance-futures","BNBUSDT",1763599121125,[[904.4,29.34],[904.39,10.56],[904.38,5.59],[904.36,2.3],[904.35,5.07]],[[904.41,0.04],[904.43,0.02],[904.44,0.03],[904.46,2.32],[904.47,7.13]]]
["binance-futures","BNBUSDT",1763599156776,[[904.22,37.21],[904.21,19.67],[904.2,9.79],[904.19,23.0],[904.18,3.76]],[[904.23,2.05],[904.25,1.45],[904.26,0.12],[904.28,2.93],[904.31,0.06]]]
["binance-futures","BNBUSDT",1763599200327,[[904.19,12.37],[904.18,0.1],[904.16,2.34],[904.15,0.53],[904.1,10.79]],[[904.2,20.74],[904.21,0.01],[904.22,0.18],[904.23,1.16],[904.24,7.83]]]
["binance-futures","BNBUSDT",1763599265824,[[903.99,29.0],[903.97,3.05],[903.96,9.88],[903.95,5.31],[903.94,1.76]],[[904.0,3.96],[904.02,0.34],[904.04,0.01],[904.05,0.04],[904.07,0.02]]]
["binance-futures","BNBUSDT",1763599292244,[[904.21,15.86],[904.2,0.04],[904.17,0.02],[904.16,0.01],[904.15,6.3]],[[904.22,30.89],[904.23,10.8],[904.24,0.17],[904.25,0.02],[904.26,6.8]]]
["binance-futures","BNBUSDT",1763599337422,[[904.43,1.82],[904.42,0.02],[904.41,5.18],[904.4,0.04],[904.39,0.85]],[[904.44,28.72],[904.45,0.01],[904.46,0.01],[904.48,5.8],[904.49,2.2]]]
["binance-futures","BNBUSDT",1763599382851,[[904.46,33.74],[904.45,11.82],[904.44,23.54],[904.43,4.81],[904.42,6.77]],[[904.47,2.92],[904.48,0.03],[904.5,0.01],[904.51,0.03],[904.55,1.39]]]
["binance-futures","BNBUSDT",1763599432224,[[904.51,12.55],[904.5,0.03],[904.49,2.38],[904.47,1.92],[904.46,0.44]],[[904.52,17.99],[904.53,0.49],[904.54,0.47],[904.55,2.78],[904.56,5.79]]]
["binance-futures","BNBUSDT",1763599460296,[[904.22,32.97],[904.21,0.04],[904.2,0.07],[904.19,1.76],[904.18,6.31]],[[904.23,5.8],[904.24,0.02],[904.26,2.95],[904.27,0.02],[904.28,0.01]]]
["binance-futures","BNBUSDT",1763599505328,[[904.38,11.7],[904.34,5.3],[904.33,2.43],[904.32,3.68],[904.31,4.55]],[[904.39,15.14],[904.4,0.02],[904.42,1.81],[904.43,17.23],[904.44,2.11]]]
["binance-futures","BNBUSDT",1763599577382,[[903.29,16.59],[903.28,0.02],[903.27,1.3],[903.26,3.38]],[[903.3,6.24],[903.31,0.01],[903.32,0.59],[903.33,0.05],[903.34,0.02]]]
["binance-futures","BNBUSDT",1763599613002,[[902.76,57.87],[902.75,8.06],[902.74,25.9],[902.72,0.01],[902.71,12.79]],[[902.77,0.21],[902.79,0.01],[902.8,0.76],[902.81,0.2],[902.83,0.01]]]
["binance-futures","BNBUSDT",1763599649210,[[903.0,17.43],[902.99,1.86],[902.98,3.58],[902.97,0.13],[902.96,4.87]],[[903.01,12.01],[903.02,0.02],[903.04,0.01],[903.05,0.02],[903.09,4.84]]]
["binance-futures","BNBUSDT",1763599691093,[[903.4,8.78],[903.36,0.03],[903.33,3.62],[903.31,1.53],[903.25,3.9]],[[903.41,17.84],[903.42,0.51],[903.44,3.73],[903.45,0.03],[903.46,4.44]]]
["binance-futures","BNBUSDT",1763599736110,[[904.4,6.92],[904.39,0.02],[904.38,3.56],[904.37,0.01],[904.35,0.04]],[[904.41,21.32],[904.43,3.84],[904.44,6.07],[904.45,6.45],[904.46,3.87]]]
["binance-futures","BNBUSDT",1763599807632,[[902.44,6.68],[902.43,0.05],[902.42,0.07],[902.41,0.09],[902.4,0.05]],[[902.45,21.01],[902.46,0.01],[902.48,3.5],[902.51,4.16],[902.52,1.48]]]
["binance-futures","BNBUSDT",1763599834531,[[901.67,18.11],[901.66,0.01],[901.65,0.02],[901.63,1.14],[901.62,8.24]],[[901.68,1.1],[901.69,0.02],[901.71,4.99],[901.72,6.37],[901.73,0.05]]]
["binance-futures","BNBUSDT",1763599881143,[[901.72,10.2],[901.7,0.01],[901.68,0.02],[901.57,1.77],[901.55,6.32]],[[901.73,35.14],[901.74,2.58],[901.75,0.41],[901.76,0.01],[901.77,4.49]]]
["binance-futures","BNBUSDT",1763599907609,[[901.46,50.14],[901.45,15.2],[901.44,12.37],[901.43,5.8],[901.42,6.6]],[[901.47,0.01],[901.5,0.04],[901.52,0.03],[901.53,0.04],[901.57,2.44]]]
["binance-futures","BNBUSDT",1763599947855,[[901.5,21.55],[901.49,4.45],[901.48,9.49],[901.47,4.41],[901.45,4.16]],[[901.51,5.86],[901.52,0.02],[901.53,0.01],[901.55,0.85],[901.56,0.01]]]
["binance-futures","BNBUSDT",1763599992486,[[901.09,22.29],[901.08,5.32],[901.07,3.79],[901.06,0.01],[901.05,2.66]],[[901.1,14.71],[901.11,0.04],[901.12,0.58],[901.13,0.06],[901.14,4.45]]]
["binance-futures","BNBUSDT",1763600059869,[[901.51,42.35],[901.5,0.01],[901.49,0.02],[901.48,2.11],[901.47,3.71]],[[901.52,22.72],[901.53,0.06],[901.54,0.36],[901.55,0.02],[901.56,0.05]]]
["binance-futures","BNBUSDT",1763600103802,[[901.2,35.18],[901.19,12.0],[901.18,5.52],[901.17,4.47],[901.16,4.62]],[[901.21,10.6],[901.22,0.03],[901.23,0.01],[901.24,0.56],[901.28,1.91]]]
["binance-futures","BNBUSDT",1763600131509,[[901.24,4.33],[901.21,0.04],[901.2,1.03],[901.16,0.01],[901.15,1.15]],[[901.25,49.74],[901.26,17.3],[901.28,0.16],[901.29,7.6],[901.3,8.66]]]
["binance-futures","BNBUSDT",1763600178476,[[901.25,22.47],[901.24,4.81],[901.23,8.61],[901.22,11.12],[901.21,7.7]],[[901.26,0.95],[901.27,5.01],[901.28,0.03],[901.29,0.01],[901.3,4.15]]]
["binance-futures","BNBUSDT",1763600222015,[[900.59,14.7],[900.57,0.01],[900.56,0.01],[900.55,0.01],[900.54,0.1]],[[900.6,11.21],[900.61,4.11],[900.62,2.47],[900.63,3.9],[900.64,2.07]]]
["binance-futures","BNBUSDT",1763600311061,[[900.65,2.38],[900.64,0.03],[900.6,0.02],[900.54,2.18],[900.53,0.02]],[[900.66,76.9],[900.67,7.97],[900.68,17.65],[900.69,11.78],[900.7,2.79]]]
["binance-futures","BNBUSDT",1763600358002,[[900.71,9.86],[900.7,0.03],[900.68,0.02],[900.67,2.95],[900.66,0.99]],[[900.72,23.85],[900.74,0.21],[900.75,1.14],[900.76,7.05],[900.79,8.77]]]
["binance-futures","BNBUSDT",1763600389421,[[900.91,30.21],[900.9,0.02],[900.89,0.02],[900.88,0.01],[900.87,0.01]],[[900.92,0.44],[900.93,0.02],[900.96,0.03],[900.97,4.99],[900.99,3.64]]]
["binance-futures","BNBUSDT",1763600422698,[[900.45,37.22],[900.44,0.03],[900.43,2.38],[900.42,2.35],[900.41,0.27]],[[900.46,11.75],[900.48,0.02],[900.49,0.02],[900.5,1.5],[900.51,2.34]]]
["binance-futures","BNBUSDT",1763600479639,[[900.54,15.23],[900.53,1.07],[900.52,0.15],[900.51,0.18],[900.5,0.02]],[[900.55,36.45],[900.56,6.56],[900.57,0.63],[900.58,4.72],[900.59,27.05]]]
["binance-futures","BNBUSDT",1763600512219,[[900.32,1.64],[900.24,0.02],[900.22,0.01],[900.21,11.33],[898.16,4.78]],[[900.33,66.03],[900.34,45.69],[900.35,3.12],[900.36,8.86],[900.37,20.0]]]
["binance-futures","BNBUSDT",1763600557212,[[899.99,29.11],[899.98,0.02],[899.96,0.1],[899.95,2.26],[899.94,6.59]],[[900.0,10.62],[900.01,0.06],[900.03,0.02],[900.04,0.47],[900.06,15.73]]]
["binance-futures","BNBUSDT",1763600632082,[[901.04,19.16],[901.03,0.09],[901.02,5.01],[901.01,0.02],[901.0,0.01]],[[901.05,23.45],[901.06,3.82],[901.07,1.2],[901.08,11.2],[901.09,0.11]]]
["binance-futures","BNBUSDT",1763600665504,[[900.99,40.08],[900.98,5.82],[900.97,5.67],[900.96,2.2],[900.95,2.45]],[[901.0,5.66],[901.01,0.02],[901.05,1.2],[901.07,0.02],[901.08,0.03]]]
["binance-futures","BNBUSDT",1763600725908,[[902.0,3.21],[901.99,0.02],[901.95,5.82],[901.94,0.03],[901.92,0.03]],[[902.01,21.65],[902.04,0.84],[902.05,0.01],[902.06,15.92],[902.07,6.67]]]
["binance-futures","BNBUSDT",1763600755901,[[902.37,10.78],[902.36,0.18],[902.34,1.46],[902.33,0.02],[902.32,5.9]],[[902.38,16.33],[902.4,0.02],[902.42,0.48],[902.43,2.03],[902.46,15.66]]]
["binance-futures","BNBUSDT",1763600796223,[[902.78,22.94],[902.77,0.01],[902.73,1.56],[902.72,0.12],[902.64,2.08]],[[902.79,11.44],[902.8,0.14],[902.81,0.02],[902.83,2.02],[902.84,0.04]]]
["binance-futures","BNBUSDT",1763600845196,[[903.74,3.07],[903.73,0.03],[903.69,0.04],[903.68,0.01],[903.67,1.71]],[[903.75,47.19],[903.76,3.36],[903.77,8.73],[903.78,4.15],[903.79,9.9]]]
["binance-futures","BNBUSDT",1763600906495,[[903.51,20.67],[903.5,0.01],[903.49,0.17],[903.48,4.67],[903.47,0.18]],[[903.52,12.01],[903.53,1.93],[903.54,10.23],[903.55,0.01],[903.57,0.02]]]
["binance-futures","BNBUSDT",1763600950707,[[904.09,19.4],[904.08,0.01],[904.06,6.18],[904.04,5.03],[904.03,11.52]],[[904.1,0.74],[904.11,0.03],[904.12,0.01],[904.13,0.02],[904.14,0.03]]]
["binance-futures","BNBUSDT",1763600980161,[[904.0,27.06],[903.99,0.02],[903.95,18.52],[903.94,13.52],[903.93,16.07]],[[904.02,0.03],[904.05,1.59],[904.06,0.01],[904.07,0.83],[904.08,1.16]]]
["binance-futures","BNBUSDT",1763601023458,[[904.59,18.71],[904.58,0.29],[904.57,0.23],[904.56,2.81],[904.55,13.89]],[[904.6,9.49],[904.61,0.11],[904.62,3.43],[904.63,0.01],[904.64,0.04]]]
["binance-futures","BNBUSDT",1763601072365,[[904.91,17.28],[904.9,3.03],[904.89,3.81],[904.87,0.02],[904.86,13.34]],[[904.92,11.78],[904.93,0.12],[904.95,0.26],[904.96,0.03],[905.02,6.27]]]
["binance-futures","BNBUSDT",1763601140158,[[904.5,1.73],[904.48,0.04],[904.46,0.05],[904.45,0.02],[904.44,4.53]],[[904.51,28.77],[904.52,0.02],[904.53,1.5],[904.54,2.33],[904.55,20.61]]]
["binance-futures","BNBUSDT",1763601184581,[[904.54,25.77],[904.53,0.02],[904.52,1.13],[904.5,7.27],[904.49,7.09]],[[904.55,22.67],[904.56,0.38],[904.57,0.01],[904.58,0.03],[904.59,0.05]]]
["binance-futures","BNBUSDT",1763601212695,[[904.59,16.55],[904.58,0.04],[904.56,0.01],[904.55,2.18],[904.54,1.75]],[[904.6,14.6],[904.61,0.08],[904.62,0.01],[904.63,5.21],[904.64,0.03]]]
["binance-futures","BNBUSDT",1763601241363,[[904.63,32.54],[904.62,7.51],[904.61,0.1],[904.6,4.98],[904.59,11.36]],[[904.64,4.29],[904.68,0.01],[904.71,0.25],[904.72,0.01],[904.96,2.94]]]
["binance-futures","BNBUSDT",1763601300614,[[904.42,11.04],[904.4,0.02],[904.39,0.21],[904.37,0.2],[904.35,3.15]],[[904.43,18.04],[904.44,0.32],[904.45,3.46],[904.47,1.8],[904.48,2.32]]]
["binance-futures","BNBUSDT",1763601368833,[[904.99,10.5],[904.98,0.09],[904.97,2.3],[904.96,0.01],[904.95,0.04]],[[905.0,5.38],[905.02,5.08],[905.03,0.01],[905.04,0.02],[905.05,0.02]]]
["binance-futures","BNBUSDT",1763601413538,[[904.67,5.11],[904.66,0.03],[904.65,0.02],[904.64,0.01],[904.63,4.99]],[[904.68,20.18],[904.69,0.23],[904.72,0.02],[904.73,2.55],[904.75,5.99]]]
["binance-futures","BNBUSDT",1763601455271,[[903.53,27.14],[903.52,0.02],[903.51,0.66],[903.5,0.33],[903.49,0.04]],[[903.54,3.87],[903.55,0.02],[903.56,0.01],[903.59,0.02],[903.8,17.48]]]
["binance-futures","BNBUSDT",1763601466715,[[903.74,21.87],[903.73,0.07],[903.72,0.07],[903.69,1.99],[903.68,2.56]],[[903.75,8.07],[903.76,0.34],[903.77,0.08],[903.78,0.03],[903.8,0.04]]]
["binance-futures","BNBUSDT",1763601524682,[[904.3,0.45],[904.29,0.07],[904.25,0.62],[904.24,0.03],[904.22,0.02]],[[904.31,33.7],[904.32,2.94],[904.33,3.86],[904.34,2.54],[904.35,14.73]]]
["binance-futures","BNBUSDT",1763601554318,[[904.66,21.56],[904.65,3.29],[904.64,2.9],[904.63,2.44],[904.62,7.25]],[[904.67,13.93],[904.68,0.04],[904.7,0.4],[904.71,0.03],[904.72,0.01]]]
["binance-futures","BNBUSDT",1763601636062,[[905.98,12.76],[905.97,0.17],[905.96,0.03],[905.94,0.01],[905.91,0.05]],[[905.99,12.83],[906.0,50.61],[906.01,3.97],[906.02,4.2],[906.03,0.03]]]
["binance-futures","BNBUSDT",1763601678002,[[906.32,7.7],[906.29,12.87],[906.27,23.46],[906.26,35.19],[906.25,19.4]],[[906.33,0.74],[906.36,0.02],[906.37,0.03],[906.38,1.43],[906.39,0.14]]]
["binance-futures","BNBUSDT",1763601701292,[[906.97,18.68],[906.96,0.05],[906.95,3.75],[906.94,2.43],[906.93,2.41]],[[906.98,3.01],[907.0,5.3],[907.01,0.04],[907.02,0.07],[907.04,0.29]]]
["binance-futures","BNBUSDT",1763601742224,[[905.37,0.33],[905.32,0.02],[905.3,0.03],[905.26,0.06],[905.22,0.03]],[[905.38,37.69],[905.39,23.64],[905.4,22.12],[905.41,0.01],[905.43,3.48]]]
["binance-futures","BNBUSDT",1763601767717,[[904.8,22.12],[904.79,0.13],[904.78,0.12],[904.77,0.04],[904.75,3.07]],[[904.81,9.34],[904.82,0.08],[904.84,0.01],[904.87,0.09],[904.88,1.12]]]
["binance-futures","BNBUSDT",1763601809150,[[905.24,24.86],[905.23,0.02],[905.22,0.01],[905.2,3.34],[905.17,12.32]],[[905.25,2.64],[905.26,0.02],[905.28,0.01],[905.3,0.06],[905.36,11.04]]]
["binance-futures","BNBUSDT",1763601852692,[[905.76,41.66],[905.75,7.15],[905.74,20.12],[905.73,0.02],[905.72,12.61]],[[905.77,9.05],[905.87,0.02],[905.89,0.02],[905.9,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763601925072,[[907.42,9.91],[907.41,0.14],[907.4,0.04],[907.38,0.02],[907.36,1.67]],[[907.43,34.58],[907.44,0.02],[907.46,1.66],[907.47,4.44],[907.48,0.9]]]
["binance-futures","BNBUSDT",1763601968004,[[907.0,23.09],[906.99,0.03],[906.98,0.01],[906.96,0.01],[906.95,2.09]],[[907.01,23.09],[907.04,0.01],[907.05,0.02],[907.07,0.04],[907.09,3.1]]]
["binance-futures","BNBUSDT",1763602009754,[[905.82,21.39],[905.81,0.19],[905.8,0.02],[905.79,0.01],[905.77,18.65]],[[905.83,4.7],[905.84,1.23],[905.85,0.02],[905.86,1.24],[905.87,0.57]]]
["binance-futures","BNBUSDT",1763602064204,[[906.57,13.45],[906.56,2.44],[906.53,3.74],[906.52,1.45],[906.51,32.81]],[[906.58,19.57],[906.6,0.02],[906.63,1.08],[906.64,0.01],[906.66,0.01]]]
["binance-futures","BNBUSDT",1763602078291,[],[[905.74,21.83],[905.75,13.45],[905.76,0.06],[905.77,0.4],[905.78,13.91]]]
["binance-futures","BNBUSDT",1763602149989,[[905.53,3.63],[905.52,0.14],[905.49,0.01],[905.45,0.02],[905.4,0.72]],[[905.54,33.4],[905.55,12.19],[905.56,5.44],[905.57,5.83],[905.58,5.75]]]
["binance-futures","BNBUSDT",1763602199623,[[905.53,6.38],[905.52,0.01],[905.5,7.82],[905.43,3.81],[905.38,1.75]],[[905.54,23.63],[905.55,0.04],[905.56,0.02],[905.58,0.03],[905.59,0.06]]]
["binance-futures","BNBUSDT",1763602242751,[[906.04,20.7],[906.03,0.01],[906.0,0.02],[905.99,7.41],[905.97,9.59]],[[906.05,17.63],[906.06,0.08],[906.08,0.7],[906.09,0.01],[906.1,0.04]]]
["binance-futures","BNBUSDT",1763602293290,[[905.75,8.44],[905.74,5.03],[905.73,1.69],[905.72,2.44],[905.71,8.61]],[[905.76,0.04],[905.78,0.04],[905.79,0.03],[905.8,3.37],[905.81,1.48]]]
["binance-futures","BNBUSDT",1763602312536,[[906.1,24.27],[906.09,3.15],[906.08,15.56],[906.07,2.53],[906.06,18.4]],[[906.11,8.88],[906.12,0.04],[906.14,0.56],[906.15,1.02],[906.29,0.52]]]
["binance-futures","BNBUSDT",1763602355316,[[905.85,13.12],[905.84,0.06],[905.8,0.02],[905.76,0.1],[905.75,4.42]],[[905.86,97.99],[905.87,17.13],[905.88,19.88],[905.89,13.12],[905.9,0.15]]]
["binance-futures","BNBUSDT",1763602428121,[[906.65,30.36],[906.64,0.19],[906.63,0.13],[906.62,0.5],[906.61,8.18]],[[906.66,0.73],[906.67,0.62],[906.68,0.01],[906.69,0.01],[906.71,0.71]]]
["binance-futures","BNBUSDT",1763602469890,[[907.49,15.42],[907.48,0.03],[907.47,0.08],[907.44,2.12],[907.35,9.77]],[[907.5,21.24],[907.51,1.8],[907.52,7.41],[907.53,2.3],[907.54,0.02]]]
["binance-futures","BNBUSDT",1763602499093,[[907.74,12.39],[907.73,0.02],[907.72,0.01],[907.71,12.95],[907.7,0.02]],[[907.75,38.71],[907.76,5.03],[907.77,9.26],[907.78,6.91],[907.79,6.78]]]
["binance-futures","BNBUSDT",1763602536521,[[908.87,69.63],[908.86,32.3],[908.85,37.62],[908.84,16.08],[908.83,31.01]],[[908.88,0.78],[908.9,0.02],[908.91,0.75],[908.92,0.2],[908.93,0.16]]]
["binance-futures","BNBUSDT",1763602575920,[[908.58,24.34],[908.57,0.92],[908.56,0.04],[908.55,0.02],[908.54,6.73]],[[908.59,0.93],[908.6,5.97],[908.61,0.02],[908.64,0.06],[908.66,2.81]]]
["binance-futures","BNBUSDT",1763602643899,[[909.08,22.91],[909.07,0.02],[909.04,0.01],[909.03,2.07],[909.02,34.41]],[[909.09,7.78],[909.1,4.2],[909.11,6.1],[909.12,7.02],[909.15,2.12]]]
["binance-futures","BNBUSDT",1763602679499,[[908.15,6.13],[908.13,0.14],[908.12,0.55]],[[908.16,20.56],[908.17,23.09],[908.18,43.52],[908.19,5.42],[908.2,13.92]]]
["binance-futures","BNBUSDT",1763602708009,[[908.53,16.27],[908.52,2.32],[908.51,7.4],[908.5,2.66],[908.49,3.02]],[[908.54,19.48],[908.55,0.01],[908.56,5.65],[908.57,1.0],[908.6,0.03]]]
["binance-futures","BNBUSDT",1763602749810,[[908.48,7.09],[908.47,0.02],[908.46,0.02],[908.4,0.07],[908.37,2.07]],[[908.49,30.38],[908.5,0.15],[908.52,5.81],[908.53,13.23],[908.54,9.33]]]
["binance-futures","BNBUSDT",1763602791897,[[908.5,13.38],[908.48,2.31],[908.47,2.33],[908.46,10.21],[908.45,6.72]],[[908.51,22.18],[908.52,0.08],[908.55,0.04],[908.56,0.03],[908.57,0.04]]]
["binance-futures","BNBUSDT",1763602843163,[[907.4,31.91],[907.39,0.14],[907.37,1.78],[907.36,7.78],[907.35,1.99]],[[907.41,1.78],[907.42,0.02],[907.44,0.02],[907.45,6.93],[907.46,0.58]]]
["binance-futures","BNBUSDT",1763602863240,[[907.2,18.67],[907.19,0.01],[907.18,3.09],[907.17,2.93],[907.16,0.01]],[[907.21,0.48],[907.22,5.02],[907.24,0.01],[907.28,0.01],[907.29,0.52]]]
["binance-futures","BNBUSDT",1763602951901,[[907.51,7.56],[907.5,74.78],[907.49,0.01],[907.48,5.06],[907.47,0.06]],[[907.52,29.82],[907.53,0.15],[907.54,0.16],[907.55,0.15],[907.56,8.62]]]
["binance-futures","BNBUSDT",1763602982798,[[907.65,35.73],[907.63,5.18],[907.61,13.02],[907.6,42.66],[907.59,5.18]],[[907.66,10.08],[907.67,0.04],[907.68,0.02],[907.69,0.02],[907.7,0.08]]]
["binance-futures","BNBUSDT",1763603025028,[[908.86,20.19],[908.85,0.01],[908.84,0.01],[908.82,10.33],[908.81,12.58]],[[908.87,8.44],[908.88,0.04],[908.89,4.97],[908.9,0.1],[908.91,0.03]]]
["binance-futures","BNBUSDT",1763603073028,[[908.4,36.62],[908.39,0.01],[908.36,11.2],[908.35,19.43],[908.34,0.28]],[[908.41,3.12],[908.43,0.03],[908.44,0.04],[908.45,0.12],[908.46,0.02]]]
["binance-futures","BNBUSDT",1763603100147,[[908.16,0.03],[908.15,0.03],[908.13,0.37]],[[908.17,2.57],[908.18,11.75],[908.19,68.54],[908.2,19.72],[908.21,0.16]]]
["binance-futures","BNBUSDT",1763603143792,[[908.33,23.81],[908.32,5.14],[908.31,5.12],[908.3,8.66],[908.29,0.02]],[[908.34,16.11],[908.36,0.01],[908.37,0.59],[908.38,0.01],[908.39,2.08]]]
["binance-futures","BNBUSDT",1763603206956,[[909.11,25.89],[909.1,0.02],[909.08,0.31],[909.07,0.02],[908.69,13.42]],[[909.12,17.62],[909.13,0.03],[909.15,0.01],[909.16,0.02],[909.17,0.04]]]
["binance-futures","BNBUSDT",1763603244035,[[908.82,1.24],[908.81,0.02],[908.8,0.02],[908.79,0.05],[908.76,0.04]],[[908.83,25.64],[908.84,0.02],[908.85,0.01],[908.88,13.07],[908.89,0.42]]]
["binance-futures","BNBUSDT",1763603274278,[[908.36,35.63],[908.35,11.96],[908.34,27.76],[908.33,0.02],[908.32,15.04]],[[908.37,10.5],[908.38,4.95],[908.39,0.02],[908.4,0.06],[908.41,0.06]]]
["binance-futures","BNBUSDT",1763603316429,[[908.34,33.21],[908.32,0.12],[908.31,0.12],[908.3,5.58],[908.29,1.22]],[[908.35,0.26],[908.36,0.03],[908.4,0.02],[908.43,0.05],[908.46,1.37]]]
["binance-futures","BNBUSDT",1763603361499,[[907.41,12.51],[907.4,0.01],[907.38,1.1],[907.37,0.04],[907.29,5.68]],[[907.42,37.88],[907.44,0.41],[907.45,8.39],[907.46,5.36],[907.47,2.7]]]
["binance-futures","BNBUSDT",1763603413020,[[907.64,0.55],[907.61,0.01],[907.6,0.04],[907.59,0.01],[907.58,6.07]],[[907.65,34.02],[907.66,0.01],[907.68,0.01],[907.69,13.03],[907.7,13.69]]]
["binance-futures","BNBUSDT",1763603481058,[[907.81,11.9],[907.8,0.03],[907.77,4.26],[907.76,8.81],[907.75,4.0]],[[907.82,23.69],[907.83,0.05],[907.84,4.2],[907.86,0.01],[907.87,2.56]]]
["binance-futures","BNBUSDT",1763603527109,[[907.34,19.11],[907.33,0.05],[907.32,0.31],[907.31,0.26],[907.29,0.03]],[[907.35,34.47],[907.36,6.26],[907.37,0.13],[907.38,0.12],[907.39,1.76]]]
["binance-futures","BNBUSDT",1763603557158,[[907.64,44.19],[907.63,0.01],[907.6,0.02],[907.59,20.49],[907.58,8.23]],[[907.65,2.07],[907.67,0.02],[907.68,0.06],[907.7,2.29],[907.71,0.01]]]
["binance-futures","BNBUSDT",1763603603404,[[908.11,26.61],[908.1,0.01],[908.09,2.83],[908.08,6.47],[908.07,9.64]],[[908.12,16.71],[908.13,5.0],[908.14,0.01],[908.16,0.05],[908.2,0.04]]]
["binance-futures","BNBUSDT",1763603646964,[[909.18,1.53],[909.17,0.03],[909.13,0.04],[909.12,0.02],[909.11,0.03]],[[909.19,17.48],[909.2,0.04],[909.22,0.23],[909.23,6.34],[909.24,4.31]]]
["binance-futures","BNBUSDT",1763603713750,[[908.88,26.94],[908.87,0.07],[908.85,2.66],[908.84,3.19],[908.8,8.29]],[[908.89,7.97],[908.9,0.03],[908.91,0.03],[908.92,0.01],[908.93,0.02]]]
["binance-futures","BNBUSDT",1763603760626,[[908.79,5.28],[908.78,0.02],[908.73,0.03],[908.67,3.33],[908.65,5.46]],[[908.8,24.53],[908.81,0.19],[908.82,0.02],[908.83,0.23],[908.84,0.05]]]
["binance-futures","BNBUSDT",1763603789008,[[908.6,29.02],[908.59,0.03],[908.57,0.07],[908.56,3.62],[908.55,2.11]],[[908.61,0.36],[908.62,0.02],[908.64,0.01],[908.66,0.59],[908.67,1.28]]]
["binance-futures","BNBUSDT",1763603828918,[[908.27,43.66],[908.26,3.68],[908.25,9.63],[908.24,3.41],[908.23,10.99]],[[908.28,6.32],[908.3,0.02],[908.34,0.01],[908.36,1.4],[908.38,3.3]]]
["binance-futures","BNBUSDT",1763603884912,[[908.42,13.02],[908.41,0.08],[908.4,0.02],[908.39,0.02],[908.38,6.96]],[[908.43,60.13],[908.44,0.44],[908.45,0.31],[908.46,7.89],[908.47,11.04]]]
["binance-futures","BNBUSDT",1763603918464,[[908.32,28.51],[908.31,6.22],[908.3,0.13],[908.29,0.18],[908.28,0.03]],[[908.33,8.68],[908.34,0.08],[908.36,0.01],[908.37,1.68],[908.38,11.41]]]
["binance-futures","BNBUSDT",1763604014786,[[908.61,8.83],[908.6,0.29],[908.56,2.31],[908.55,2.36],[908.53,1.75]],[[908.62,30.63],[908.63,0.17],[908.64,14.16],[908.65,16.96],[908.66,0.02]]]
["binance-futures","BNBUSDT",1763604044734,[[908.43,11.24],[908.42,0.02],[908.41,0.12],[908.4,0.07],[908.39,1.09]],[[908.44,38.79],[908.45,0.01],[908.48,0.16],[908.49,2.05],[908.57,2.29]]]
["binance-futures","BNBUSDT",1763604080794,[[908.16,52.2],[908.15,0.06],[908.14,5.53],[908.13,6.06],[908.12,15.79]],[[908.17,28.88],[908.19,0.01],[908.2,0.02],[908.21,1.7],[908.23,0.02]]]
["binance-futures","BNBUSDT",1763604139668,[[908.36,77.65],[908.35,0.11],[908.33,5.5],[908.32,14.18],[908.31,11.89]],[[908.37,3.92],[908.38,0.02],[908.39,0.02],[908.4,0.06],[908.41,0.03]]]
["binance-futures","BNBUSDT",1763604164443,[[909.33,15.59],[909.32,0.01],[909.28,2.1],[909.27,0.06],[909.26,0.97]],[[909.34,30.43],[909.35,1.89],[909.36,7.87],[909.37,1.11],[909.38,2.65]]]
["binance-futures","BNBUSDT",1763604202754,[[909.76,54.13],[909.75,22.43],[909.74,0.01],[909.73,13.61],[909.72,0.13]],[[909.77,1.47],[909.79,1.67],[909.8,0.05],[909.81,0.58],[909.82,0.07]]]
["binance-futures","BNBUSDT",1763604243074,[[910.21,29.48],[910.2,0.05],[910.19,6.22],[910.18,0.09],[910.16,2.09]],[[910.22,11.76],[910.25,0.61],[910.26,0.13],[910.27,0.21],[910.28,0.86]]]
["binance-futures","BNBUSDT",1763604298410,[[912.41,318.73],[912.4,0.13],[912.39,0.1],[912.38,0.17],[912.37,1.11]],[[912.42,31.66],[912.43,0.01],[912.44,1.17],[912.45,2.57],[912.46,0.02]]]
["binance-futures","BNBUSDT",1763604331619,[[913.41,18.17],[913.4,24.15],[913.39,0.03],[913.38,0.01],[913.36,0.01]],[[913.42,28.59],[913.43,1.3],[913.44,0.01],[913.46,0.01],[913.48,0.01]]]
["binance-futures","BNBUSDT",1763604355765,[],[[913.47,16.42],[913.49,32.61],[913.5,32.44],[913.51,0.64],[913.52,0.01]]]
["binance-futures","BNBUSDT",1763604391017,[[915.2,6.66],[915.13,5.2],[915.11,0.4],[915.1,5.81],[915.08,5.67]],[[915.21,33.61],[915.22,1.08],[915.23,16.56],[915.24,0.03],[915.25,0.04]]]
["binance-futures","BNBUSDT",1763604432208,[[914.49,6.4],[914.48,0.01],[914.43,0.01],[914.42,0.02]],[[914.5,67.01],[914.51,0.14],[914.53,0.04],[914.55,1.49],[914.56,2.02]]]
["binance-futures","BNBUSDT",1763604485021,[[913.13,28.28],[913.12,0.04],[913.1,5.31],[913.09,5.39],[913.04,15.95]],[[913.14,8.75],[913.15,1.33],[913.16,0.03],[913.17,0.04],[913.2,4.99]]]
["binance-futures","BNBUSDT",1763604518685,[[911.45,17.6],[911.44,0.01],[911.43,0.07],[911.42,5.06],[911.41,19.46]],[[911.46,14.92],[911.47,0.04],[911.48,0.01],[911.51,8.2],[911.53,0.02]]]
["binance-futures","BNBUSDT",1763604542762,[[911.13,10.39],[911.12,0.04],[911.11,9.53],[911.1,3.17],[911.09,1.08]],[[911.14,18.18],[911.16,5.07],[911.17,0.01],[911.18,0.02],[911.19,0.05]]]
["binance-futures","BNBUSDT",1763604571345,[[910.87,26.89],[910.85,6.2],[910.84,0.38],[910.83,0.1],[910.82,2.1]],[[910.88,4.81],[910.89,0.03],[910.91,0.23],[910.92,0.02],[910.93,5.07]]]
["binance-futures","BNBUSDT",1763604617114,[[910.32,0.04],[910.31,0.08],[910.29,0.01],[910.27,0.02],[910.21,7.19]],[[910.33,29.84],[910.34,10.99],[910.35,10.16],[910.36,41.02],[910.37,0.2]]]
["binance-futures","BNBUSDT",1763604679536,[[909.95,20.36],[909.92,4.96],[909.9,3.06],[909.89,0.01],[909.88,0.97]],[[909.96,1.29],[909.97,0.02],[909.98,0.02],[909.99,0.06],[910.0,3.09]]]
["binance-futures","BNBUSDT",1763604714808,[[909.66,0.71],[909.65,0.02],[909.6,4.98],[909.59,0.47],[909.56,0.04]],[[909.67,21.05],[909.68,3.28],[909.69,0.01],[909.7,0.17],[909.71,0.46]]]
["binance-futures","BNBUSDT",1763604750889,[[911.5,1.11],[911.48,0.02],[911.47,0.04],[911.46,1.17],[911.4,5.74]],[[911.51,23.13],[911.52,0.05],[911.53,0.3],[911.54,0.02],[911.55,0.02]]]
["binance-futures","BNBUSDT",1763604763069,[[912.0,18.03],[911.99,0.53],[911.95,0.15],[911.94,0.04],[911.9,11.01]],[[912.01,10.44],[912.02,0.16],[912.04,0.01],[912.06,2.48],[912.07,3.25]]]
["binance-futures","BNBUSDT",1763604811929,[[911.51,36.66],[911.5,0.03],[911.49,1.42],[911.48,0.14],[911.47,1.66]],[[911.52,14.58],[911.53,0.14],[911.54,0.02],[911.55,0.01],[911.56,0.33]]]
["binance-futures","BNBUSDT",1763604883228,[[911.01,21.93],[911.0,7.0],[910.99,0.26],[910.98,0.03],[910.97,0.02]],[[911.02,20.09],[911.03,0.89],[911.04,0.02],[911.05,0.96],[911.16,12.9]]]
["binance-futures","BNBUSDT",1763604921421,[[913.2,11.87],[913.19,0.04],[913.16,0.02],[913.13,0.01],[913.12,0.03]],[[913.21,0.38],[913.22,0.01],[913.23,0.01],[913.24,0.01],[913.26,1.09]]]
["binance-futures","BNBUSDT",1763604925963,[[912.12,38.02],[912.1,0.01],[912.08,0.02],[912.07,0.02],[912.06,0.03]],[[912.13,11.01],[912.14,1.63],[912.15,1.08],[912.16,2.13],[912.17,1.22]]]
["binance-futures","BNBUSDT",1763604980458,[[912.8,11.16],[912.79,0.02],[912.78,0.2],[912.76,1.1],[912.73,1.24]],[[912.81,15.14],[912.82,0.01],[912.84,0.01],[912.85,0.06],[912.88,0.34]]]
["binance-futures","BNBUSDT",1763605017720,[[912.51,19.87],[912.49,0.19],[912.48,0.03],[912.46,2.67],[912.45,11.33]],[[912.52,1.75],[912.53,0.02],[912.54,1.2],[912.55,0.02],[912.56,0.07]]]
["binance-futures","BNBUSDT",1763605042359,[[913.14,0.05],[913.12,0.03],[913.11,0.01],[913.1,1.99],[913.05,0.35]],[[913.15,38.68],[913.16,11.1],[913.17,11.84],[913.18,9.1],[913.19,12.06]]]
["binance-futures","BNBUSDT",1763605079112,[[913.25,7.29],[913.2,0.02],[913.18,0.02],[913.15,2.82],[913.1,2.31]],[[913.26,25.57],[913.27,0.01],[913.28,5.89],[913.29,0.03],[913.3,0.02]]]
["binance-futures","BNBUSDT",1763605121842,[[911.94,16.75],[911.92,0.08],[911.91,0.01],[911.9,1.05],[911.89,0.02]],[[911.95,14.09],[911.96,0.54],[911.97,0.22],[911.98,0.03],[912.0,4.95]]]
["binance-futures","BNBUSDT",1763605187676,[[911.21,14.83],[911.2,0.05],[911.18,3.06],[911.17,0.08],[911.16,0.04]],[[911.22,5.87],[911.23,0.02],[911.24,0.11],[911.25,2.27],[911.26,7.61]]]
["binance-futures","BNBUSDT",1763605231110,[[910.23,28.74],[910.21,0.01],[910.2,0.02],[910.17,3.37],[910.16,7.5]],[[910.24,10.47],[910.25,0.02],[910.27,0.04],[910.28,0.03],[910.29,0.05]]]
["binance-futures","BNBUSDT",1763605269135,[[909.65,41.11],[909.64,0.1],[909.63,0.5],[909.62,0.09],[909.61,1.28]],[[909.66,7.64],[909.67,0.02],[909.68,0.35],[909.69,4.95],[909.7,0.56]]]
["binance-futures","BNBUSDT",1763605323843,[[909.26,26.82],[909.25,0.01],[909.24,0.01],[909.22,0.02],[909.21,3.15]],[[909.27,7.43],[909.28,0.01],[909.32,0.01],[909.33,1.24],[909.34,0.02]]]
["binance-futures","BNBUSDT",1763605333557,[[909.3,6.53],[909.28,0.01],[909.25,0.01],[909.24,0.02],[909.22,0.08]],[[909.31,30.16],[909.32,0.61],[909.33,0.73],[909.34,0.17],[909.35,2.98]]]
["binance-futures","BNBUSDT",1763605403062,[[908.65,4.0],[908.64,1.73],[908.63,0.04],[908.62,14.01],[908.61,0.02]],[[908.66,16.73],[908.67,0.02],[908.68,7.84],[908.69,7.98],[908.7,6.08]]]
["binance-futures","BNBUSDT",1763605443993,[[909.31,26.48],[909.3,9.43],[909.29,0.76],[909.28,0.15],[909.27,0.05]],[[909.32,6.66],[909.33,0.09],[909.35,4.95],[909.36,0.05],[909.41,2.57]]]
["binance-futures","BNBUSDT",1763605484524,[[908.79,3.23],[908.78,0.02],[908.76,0.07],[908.75,0.03],[908.66,1.89]],[[908.8,25.03],[908.81,0.02],[908.82,0.01],[908.84,5.94],[908.85,11.0]]]
["binance-futures","BNBUSDT",1763605535694,[[909.83,20.68],[909.82,0.01],[909.8,7.19],[909.79,4.44]],[[909.84,1.74],[909.85,0.02],[909.87,0.83],[909.88,0.1],[909.93,0.25]]]
["binance-futures","BNBUSDT",1763605551278,[[909.83,11.1],[909.82,0.19],[909.81,0.18],[909.8,0.02],[909.79,0.15]],[[909.84,11.59],[909.85,0.01],[909.86,0.01],[909.87,0.98],[909.88,0.12]]]
["binance-futures","BNBUSDT",1763605623787,[[909.15,0.9],[909.12,0.04],[909.1,0.02],[909.07,0.98],[909.06,0.03]],[[909.16,47.35],[909.17,0.02],[909.18,0.17],[909.19,8.33],[909.2,23.31]]]
["binance-futures","BNBUSDT",1763605680103,[[909.43,35.07],[909.42,0.01],[909.41,0.01],[909.4,1.49],[909.39,15.12]],[[909.44,3.76],[909.45,0.01],[909.47,0.02],[909.48,1.41],[909.51,0.01]]]
["binance-futures","BNBUSDT",1763605728636,[[908.72,47.31],[908.71,11.98],[908.7,22.4],[908.69,14.85],[908.68,18.37]],[[908.73,0.05],[908.74,0.02],[908.75,0.03],[908.76,3.34],[908.78,0.44]]]
["binance-futures","BNBUSDT",1763605753438,[[909.03,3.31],[909.0,4.46],[908.98,0.01],[908.96,0.01],[908.95,0.02]],[[909.04,66.28],[909.05,3.88],[909.06,2.87],[909.07,2.76],[909.08,0.87]]]
["binance-futures","BNBUSDT",1763605804488,[[909.15,31.18],[909.14,0.22],[909.12,0.01],[909.11,3.15],[909.02,0.34]],[[909.16,3.11],[909.17,0.97],[909.2,1.08],[909.21,2.09],[909.22,1.0]]]
["binance-futures","BNBUSDT",1763605848433,[[908.84,38.81],[908.83,0.01],[908.82,0.14],[908.81,0.1],[908.8,11.9]],[[908.85,9.24],[908.86,0.02],[908.87,5.11],[908.88,0.15],[908.89,0.02]]]
["binance-futures","BNBUSDT",1763605920531,[[909.77,7.04],[909.76,0.03],[909.75,0.02],[909.74,7.8],[909.73,11.77]],[[909.78,21.51],[909.8,6.66],[909.81,0.59],[909.82,0.04],[909.92,7.35]]]
["binance-futures","BNBUSDT",1763605963926,[[908.98,38.54],[908.97,6.06],[908.96,18.29],[908.95,10.43],[908.93,16.57]],[[908.99,3.48],[909.0,0.19],[909.02,0.02],[909.03,0.62],[909.04,0.03]]]
["binance-futures","BNBUSDT",1763605991705,[[909.62,13.52],[909.61,0.01],[909.6,3.1],[909.59,3.08],[909.58,3.18]],[[909.63,13.76],[909.64,0.04],[909.65,1.0],[909.66,0.56],[909.67,0.28]]]
["binance-futures","BNBUSDT",1763606040176,[[909.68,23.42],[909.67,3.18],[909.66,12.41],[909.65,11.54],[909.64,0.03]],[[909.69,2.39],[909.7,0.02],[909.71,0.01],[909.72,0.04],[909.73,0.01]]]
["binance-futures","BNBUSDT",1763606086454,[[909.7,38.27],[909.69,0.41],[909.68,23.28],[909.67,22.71],[909.66,7.78]],[[909.71,0.57],[909.72,1.65],[909.73,0.03],[909.74,0.02],[909.75,0.04]]]
["binance-futures","BNBUSDT",1763606144071,[[909.25,18.04],[909.24,8.44],[909.23,11.35],[909.22,8.44],[909.21,3.06]],[[909.26,3.79],[909.27,4.97],[909.28,0.01],[909.31,0.01],[909.33,3.23]]]
["binance-futures","BNBUSDT",1763606207086,[[909.57,24.06],[909.56,0.02],[909.52,3.17],[909.51,0.03],[909.5,8.68]],[[909.58,5.75],[909.59,0.04],[909.6,0.05],[909.61,0.57],[909.62,0.05]]]
["binance-futures","BNBUSDT",1763606249904,[[910.07,11.24],[910.04,4.26],[910.03,4.96],[910.02,0.1],[909.99,7.07]],[[910.08,8.87],[910.09,4.94],[910.1,0.18],[910.11,0.11],[910.12,0.04]]]
["binance-futures","BNBUSDT",1763606279224,[[909.99,12.4],[909.98,0.02],[909.93,1.09],[909.9,10.36],[909.85,0.02]],[[910.0,21.26],[910.01,0.03],[910.02,0.02],[910.03,0.03],[910.04,0.02]]]
["binance-futures","BNBUSDT",1763606321987,[[909.65,22.93],[909.64,0.11],[909.63,1.1],[909.62,0.13],[909.59,6.66]],[[909.66,5.6],[909.67,0.02],[909.68,0.01],[909.69,5.01],[909.7,0.36]]]
["binance-futures","BNBUSDT",1763606380395,[[909.91,0.98],[909.9,0.05],[909.86,0.08],[909.85,0.02],[909.84,0.99]],[[909.92,22.99],[909.94,7.09],[909.95,5.49],[909.96,18.92],[909.97,9.18]]]
["binance-futures","BNBUSDT",1763606400060,[[909.8,52.32],[909.79,1.62],[909.78,0.17],[909.76,2.53],[909.75,11.07]],[[909.81,0.35],[909.84,0.14],[909.85,0.02],[909.87,3.03],[909.88,3.73]]]
["binance-futures","BNBUSDT",1763606442911,[[911.1,12.34],[911.09,0.41],[911.08,6.81],[911.07,4.68],[911.06,3.31]],[[911.11,16.54],[911.12,0.02],[911.13,5.14],[911.15,0.23],[911.16,2.08]]]
["binance-futures","BNBUSDT",1763606521282,[[911.59,10.17],[911.58,0.06],[911.56,0.03],[911.55,4.27]],[[911.6,16.09],[911.61,0.01],[911.62,5.69],[911.63,0.01],[911.64,0.02]]]
["binance-futures","BNBUSDT",1763606565309,[[910.26,4.21],[910.25,0.01],[910.24,0.01],[910.23,0.96],[910.22,0.07]],[[910.27,13.33],[910.28,0.05],[910.29,5.33],[910.3,0.01],[910.32,2.08]]]
["binance-futures","BNBUSDT",1763606591251,[[909.83,35.76],[909.82,13.1],[909.81,15.68],[909.8,9.43],[909.79,12.01]],[[909.84,0.1],[909.87,0.03],[909.88,0.02],[909.89,0.02],[909.9,3.34]]]
["binance-futures","BNBUSDT",1763606630551,[[909.15,11.76],[909.14,2.24],[909.12,0.01],[909.11,0.02],[909.1,4.95]],[[909.16,20.65],[909.17,0.19],[909.18,0.02],[909.2,1.81],[909.21,6.75]]]
["binance-futures","BNBUSDT",1763606674395,[[909.99,36.51],[909.98,24.61],[909.97,18.76],[909.96,18.51],[909.95,27.69]],[[910.0,2.0],[910.01,0.49],[910.02,0.55],[910.04,0.01],[910.1,1.73]]]
["binance-futures","BNBUSDT",1763606752291,[[910.83,28.39],[910.82,0.11],[910.81,3.08],[910.8,6.37],[910.79,9.45]],[[910.84,14.11],[910.85,6.75],[910.86,5.9],[910.87,0.65],[910.88,0.04]]]
["binance-futures","BNBUSDT",1763606791607,[[909.71,24.09],[909.7,3.19],[909.69,3.11],[909.68,9.8],[909.67,5.35]],[[909.72,18.28],[909.73,0.04],[909.74,5.59],[909.75,0.02],[909.76,0.04]]]
["binance-futures","BNBUSDT",1763606839342,[[910.25,30.02],[910.24,10.19],[910.23,16.67],[910.22,19.71],[910.2,33.74]],[[910.26,3.03],[910.28,0.04],[910.29,0.03],[910.3,0.04],[910.31,0.03]]]
["binance-futures","BNBUSDT",1763606865344,[[910.54,18.03],[910.53,8.87],[910.52,12.43],[910.51,7.78],[910.5,7.78]],[[910.55,19.98],[910.56,0.04],[910.57,4.72],[910.58,0.03],[910.59,0.01]]]
["binance-futures","BNBUSDT",1763606910218,[[910.28,41.39],[910.26,8.24],[910.25,22.8],[910.24,29.53],[910.23,17.23]],[[910.29,1.43],[910.31,0.31],[910.32,0.04],[910.33,0.86],[910.35,0.04]]]
["binance-futures","BNBUSDT",1763606965233,[[910.83,17.95],[910.81,12.21],[910.8,3.08],[910.79,4.95],[910.78,10.97]],[[910.84,7.87],[910.85,0.02],[910.86,4.97],[910.88,0.03],[910.89,0.01]]]
["binance-futures","BNBUSDT",1763607028761,[[911.4,8.81],[911.39,0.19],[911.38,0.08],[911.36,0.03],[911.35,31.59]],[[911.41,26.13],[911.42,3.69],[911.43,6.14],[911.44,0.17],[911.46,2.06]]]
["binance-futures","BNBUSDT",1763607072758,[[911.5,11.15],[911.48,0.01],[911.47,4.94],[911.44,0.24],[911.43,0.03]],[[911.51,18.4],[911.52,1.8],[911.53,1.6],[911.54,5.1],[911.55,0.33]]]
["binance-futures","BNBUSDT",1763607100222,[[911.63,20.0],[911.61,5.69],[911.6,4.97],[911.58,2.03],[911.57,0.61]],[[911.64,2.43],[911.65,0.02],[911.68,0.01],[911.69,0.21],[911.7,0.01]]]
["binance-futures","BNBUSDT",1763607146578,[[911.44,30.81],[911.43,0.01],[911.42,10.86],[911.41,7.75],[911.4,10.69]],[[911.45,5.28],[911.46,0.04],[911.47,4.94],[911.48,0.04],[911.49,0.67]]]
["binance-futures","BNBUSDT",1763607207308,[[911.79,40.12],[911.78,22.12],[911.77,13.41],[911.76,0.15],[911.75,5.05]],[[911.8,1.51],[911.81,0.03],[911.82,0.77],[911.84,0.03],[911.86,2.3]]]
["binance-futures","BNBUSDT",1763607265192,[[912.34,9.65],[912.33,42.82],[912.32,36.27],[912.31,7.19],[912.3,41.49]],[[912.37,3.37],[912.38,0.04],[912.39,0.02],[912.4,1.46],[912.43,10.39]]]
["binance-futures","BNBUSDT",1763607304711,[[912.16,3.84],[912.15,0.03],[912.11,7.46],[912.1,0.04],[912.06,0.04]],[[912.17,34.83],[912.2,0.02],[912.21,25.34],[912.22,10.96],[912.23,2.37]]]
["binance-futures","BNBUSDT",1763607330775,[[912.71,9.8],[912.7,0.65],[912.69,5.03],[912.67,0.02],[912.57,1.66]],[[912.72,28.0],[912.73,0.03],[912.74,0.2],[912.75,0.03],[912.76,0.02]]]
["binance-futures","BNBUSDT",1763607371516,[[912.78,19.48],[912.77,0.01],[912.76,1.03],[912.74,0.02],[912.73,0.01]],[[912.79,30.93],[912.8,0.74],[912.81,0.16],[912.82,2.28],[912.83,14.34]]]
["binance-futures","BNBUSDT",1763607421293,[[912.64,30.48],[912.63,0.09],[912.6,0.02],[912.58,0.01],[912.56,0.02]],[[912.65,19.66],[912.66,0.09],[912.68,0.02],[912.7,9.55],[912.72,1.78]]]
["binance-futures","BNBUSDT",1763607451775,[[912.5,81.98],[912.49,0.03],[912.48,0.06],[912.45,0.04],[912.44,0.02]],[[912.51,47.47],[912.52,17.04],[912.53,0.28],[912.54,0.29],[912.55,32.6]]]
["binance-futures","BNBUSDT",1763607497821,[[911.93,20.02],[911.92,0.01],[911.91,12.59],[911.9,4.17],[911.89,0.59]],[[911.94,8.67],[911.96,9.28],[911.97,0.04],[911.98,0.02],[911.99,0.02]]]
["binance-futures","BNBUSDT",1763607575182,[[912.17,17.99],[912.16,0.04],[912.15,0.12],[912.14,3.08],[912.07,9.48]],[[912.18,11.53],[912.2,0.22],[912.21,0.72],[912.22,0.02],[912.23,3.06]]]
["binance-futures","BNBUSDT",1763607610837,[[912.23,30.61],[912.22,16.8],[912.21,2.47],[912.2,2.76],[912.19,11.09]],[[912.24,0.01],[912.25,1.04],[912.29,0.02],[912.3,0.04],[912.31,3.22]]]
["binance-futures","BNBUSDT",1763607657654,[[911.84,37.45],[911.83,5.77],[911.82,16.86],[911.81,5.21],[911.8,0.01]],[[911.85,0.99],[911.89,0.03],[911.9,3.02],[911.91,0.03],[911.92,3.55]]]
["binance-futures","BNBUSDT",1763607686205,[[911.31,6.7],[911.29,5.44],[911.28,0.6],[911.25,0.6],[911.23,0.04]],[[911.32,59.28],[911.33,26.93],[911.34,5.44],[911.35,16.43],[911.36,15.86]]]
["binance-futures","BNBUSDT",1763607729516,[[912.3,32.53],[912.29,0.41],[912.28,3.2],[912.27,3.12],[912.26,10.7]],[[912.31,12.52],[912.32,0.64],[912.33,0.56],[912.35,0.02],[912.36,0.03]]]
["binance-futures","BNBUSDT",1763607786987,[[912.08,0.41],[912.07,0.33],[912.06,0.02],[912.04,0.02],[912.0,0.05]],[[912.09,51.71],[912.1,3.95],[912.11,0.67],[912.12,2.44],[912.13,25.53]]]
["binance-futures","BNBUSDT",1763607847637,[[912.02,31.74],[912.01,6.13],[912.0,13.01],[911.99,11.92],[911.98,9.09]],[[912.03,11.28],[912.04,0.01],[912.06,0.01],[912.07,0.02],[912.08,1.03]]]
["binance-futures","BNBUSDT",1763607893322,[[911.73,20.39],[911.72,0.12],[911.71,5.81],[911.7,0.04]],[[911.74,12.84],[911.75,0.61],[911.76,0.07],[911.77,1.68],[911.78,0.02]]]
["binance-futures","BNBUSDT",1763607922508,[[911.6,0.56],[911.58,0.03],[911.57,0.01],[911.56,0.17]],[[911.61,41.96],[911.62,26.52],[911.63,2.2],[911.64,0.01],[911.65,5.69]]]
["binance-futures","BNBUSDT",1763607965460,[[911.68,11.75],[911.66,4.94],[911.64,0.02],[911.63,0.05],[911.62,0.01]],[[911.69,20.14],[911.7,4.86],[911.71,2.48],[911.72,7.9],[911.73,0.38]]]
["binance-futures","BNBUSDT",1763608016667,[[911.39,23.19],[911.38,5.15],[911.37,5.29],[911.36,0.05],[911.35,0.65]],[[911.4,14.51],[911.41,0.07],[911.42,0.02],[911.43,0.02],[911.44,0.01]]]
["binance-futures","BNBUSDT",1763608079590,[[911.65,1.48],[911.64,0.16],[911.61,0.02],[911.59,4.94],[911.58,0.02]],[[911.66,25.6],[911.68,4.54],[911.69,2.37],[911.7,23.01],[911.71,2.22]]]
["binance-futures","BNBUSDT",1763608125852,[[911.86,7.27],[911.85,0.05],[911.84,0.02],[911.83,0.01],[911.82,0.03]],[[911.87,20.46],[911.88,14.87],[911.89,5.04],[911.91,0.02],[911.92,10.56]]]
["binance-futures","BNBUSDT",1763608152230,[[910.79,6.46],[910.78,0.01],[910.77,6.37],[910.76,0.07],[910.75,0.55]],[[910.8,14.88],[910.81,0.06],[910.82,1.84],[910.83,1.74],[910.84,4.97]]]
["binance-futures","BNBUSDT",1763608190789,[[910.58,16.47],[910.57,2.29],[910.56,4.69],[910.55,2.29],[910.54,2.29]],[[910.59,9.86],[910.6,0.02],[910.64,16.23],[910.65,0.53],[910.67,2.13]]]
["binance-futures","BNBUSDT",1763608240685,[[910.56,17.92],[910.55,3.6],[910.54,4.68],[910.53,0.24],[910.52,0.27]],[[910.57,11.32],[910.58,5.09],[910.59,0.22],[910.6,0.04],[910.61,2.29]]]
["binance-futures","BNBUSDT",1763608322852,[[910.5,12.78],[910.48,0.01],[910.47,0.13],[910.46,4.94],[910.44,0.04]],[[910.51,5.43],[910.52,6.48],[910.53,0.1],[910.54,3.41],[910.55,0.24]]]
["binance-futures","BNBUSDT",1763608368373,[[910.82,5.6],[910.8,0.04],[910.76,5.79],[910.75,8.51],[910.74,0.42]],[[910.83,20.84],[910.84,0.03],[910.85,5.06],[910.88,2.17],[910.89,1.09]]]
["binance-futures","BNBUSDT",1763608414375,[[911.3,47.89],[911.29,16.13],[911.28,20.52],[911.27,0.05],[911.26,0.28]],[[911.31,0.22],[911.32,0.01],[911.33,0.02],[911.36,0.04],[911.38,0.02]]]
["binance-futures","BNBUSDT",1763608434118,[[911.09,25.26],[911.08,16.26],[911.06,8.8],[911.05,26.48],[911.04,24.46]],[[911.1,2.81],[911.12,0.03],[911.18,0.27],[911.19,2.19],[911.21,1.44]]]
["binance-futures","BNBUSDT",1763608494518,[[910.88,1.57],[910.86,0.1],[910.81,0.12],[910.79,2.83],[910.76,8.08]],[[910.89,43.36],[910.9,2.41],[910.91,6.73],[910.92,0.02],[910.93,0.42]]]
["binance-futures","BNBUSDT",1763608525505,[[910.77,0.06],[910.74,0.53],[910.73,0.01],[910.71,0.04],[910.69,1.36]],[[910.78,55.0],[910.79,30.52],[910.8,17.41],[910.81,14.34],[910.82,18.2]]]
["binance-futures","BNBUSDT",1763608572292,[[911.04,27.29],[911.03,0.43],[911.02,5.04],[911.01,0.03],[911.0,0.02]],[[911.05,12.61],[911.06,0.09],[911.08,0.01],[911.1,1.21],[911.11,5.56]]]
["binance-futures","BNBUSDT",1763608630407,[[910.34,21.29],[910.33,5.11],[910.32,6.65],[910.31,0.02],[910.28,2.6]],[[910.35,12.74],[910.36,0.5],[910.39,0.02],[910.4,0.02],[910.41,2.69]]]
["binance-futures","BNBUSDT",1763608692455,[[910.49,0.78],[910.48,0.04],[910.46,0.02],[910.44,0.03],[910.42,0.23]],[[910.5,72.26],[910.51,18.85],[910.52,4.2],[910.53,17.35],[910.54,7.56]]]
["binance-futures","BNBUSDT",1763608742767,[[910.63,29.5],[910.62,6.07],[910.61,2.53],[910.6,2.3],[910.59,2.56]],[[910.64,18.23],[910.65,2.04],[910.66,1.68],[910.67,0.03],[910.68,0.02]]]
["binance-futures","BNBUSDT",1763608787538,[[911.79,20.22],[911.78,11.14],[911.77,0.35],[911.76,5.06],[911.75,5.76]],[[911.8,1.71],[911.83,0.02],[911.84,0.56],[911.85,0.58],[911.86,4.93]]]
["binance-futures","BNBUSDT",1763608813606,[[912.49,34.3],[912.48,0.38],[912.47,0.34],[912.46,0.02],[912.45,4.56]],[[912.5,10.25],[912.51,0.06],[912.52,0.09],[912.53,0.34],[912.54,0.67]]]
["binance-futures","BNBUSDT",1763608859974,[[913.4,11.71],[913.38,0.01],[913.36,0.05],[913.33,4.0],[913.32,10.62]],[[913.41,13.3],[913.42,0.01],[913.43,0.07],[913.44,0.02],[913.45,1.89]]]
["binance-futures","BNBUSDT",1763608925842,[[912.89,5.23],[912.88,0.01],[912.87,0.1],[912.86,0.01],[912.85,10.54]],[[912.9,10.26],[912.91,6.33],[912.92,0.03],[912.94,0.55],[913.26,8.64]]]
["binance-futures","BNBUSDT",1763608971328,[[914.18,1.75],[914.17,0.26],[914.16,0.02],[914.15,1.1],[914.13,0.01]],[[914.19,32.86],[914.2,9.08],[914.21,2.03],[914.22,4.04],[914.23,0.01]]]
["binance-futures","BNBUSDT",1763609016482,[[913.49,2.45],[913.44,0.66],[913.43,0.08],[913.42,3.68],[913.41,0.08]],[[913.5,31.92],[913.51,0.27],[913.52,0.16],[913.53,1.15],[913.54,3.39]]]
["binance-futures","BNBUSDT",1763609035700,[[913.72,17.67],[913.7,0.01],[913.69,0.22],[913.68,0.01],[913.6,2.21]],[[913.73,16.44],[913.74,0.02],[913.75,1.0],[913.76,0.02],[913.77,0.03]]]
["binance-futures","BNBUSDT",1763609103273,[[913.31,6.95],[913.28,1.46],[913.27,3.01],[913.26,3.62],[913.24,9.77]],[[913.32,6.44],[913.33,0.01],[913.34,0.02],[913.35,1.12],[913.36,0.04]]]
["binance-futures","BNBUSDT",1763609182032,[[912.19,0.18],[912.18,0.01],[912.17,0.06],[912.16,0.01],[912.15,0.01]],[[912.2,18.59],[912.23,0.29],[912.24,2.88],[912.25,11.3],[912.26,0.02]]]
["binance-futures","BNBUSDT",1763609234918,[[912.26,30.35],[912.25,0.01],[912.24,0.03],[912.23,8.9],[912.22,1.09]],[[912.27,16.24],[912.28,2.94],[912.29,14.01],[912.3,0.01],[912.31,0.02]]]
["binance-futures","BNBUSDT",1763609282929,[[912.26,1.44],[912.25,0.02],[912.24,0.01],[912.22,0.34],[912.21,0.01]],[[912.27,23.8],[912.28,0.09],[912.29,0.01],[912.3,0.01],[912.31,6.33]]]
["binance-futures","BNBUSDT",1763609297445,[[912.01,19.39],[912.0,0.03],[911.99,0.01],[911.95,0.02],[911.94,0.01]],[[912.02,18.49],[912.03,2.8],[912.04,6.22],[912.05,0.55],[912.06,7.12]]]
["binance-futures","BNBUSDT",1763609354779,[[911.16,19.52],[911.15,3.79],[911.12,5.56],[911.11,0.11],[911.1,0.01]],[[911.17,6.17],[911.19,2.62],[911.2,0.04],[911.21,0.01],[911.22,0.54]]]
["binance-futures","BNBUSDT",1763609398415,[[910.88,0.02],[910.86,4.94],[910.85,5.26],[910.84,4.82],[910.83,2.34]],[[910.89,39.98],[910.9,2.57],[910.91,7.02],[910.92,13.48],[910.93,7.02]]]
["binance-futures","BNBUSDT",1763609470232,[[911.0,4.78],[910.98,0.01],[910.97,0.16],[910.96,0.01],[910.95,1.38]],[[911.01,21.83],[911.02,0.01],[911.04,0.17],[911.05,3.68],[911.06,2.05]]]
["binance-futures","BNBUSDT",1763609521536,[[911.8,15.02],[911.79,0.04],[911.77,0.02],[911.76,8.59],[911.75,2.02]],[[911.81,16.54],[911.82,0.03],[911.84,0.03],[911.85,0.79],[911.88,0.81]]]
["binance-futures","BNBUSDT",1763609545007,[[911.87,23.77],[911.84,1.76],[911.82,1.08],[911.81,24.86],[911.8,30.29]],[[911.88,0.07],[911.94,0.01],[911.96,0.04],[911.97,0.02],[911.98,1.19]]]
["binance-futures","BNBUSDT",1763609589222,[[911.0,2.49],[910.98,0.02],[910.96,0.01],[910.95,0.01]],[[911.01,28.3],[911.02,6.35],[911.03,0.01],[911.04,0.03],[911.05,0.17]]]
["binance-futures","BNBUSDT",1763609639047,[[911.95,15.84],[911.92,0.02],[911.91,2.95],[911.9,2.15],[911.89,8.01]],[[911.96,5.92],[911.98,0.02],[912.0,1.44],[912.01,1.34],[912.07,0.44]]]
["binance-futures","BNBUSDT",1763609701618,[[913.09,14.41],[913.08,0.03],[913.07,0.03],[913.04,0.03],[913.01,0.61]],[[913.1,9.54],[913.11,0.17],[913.12,0.09],[913.13,0.07],[913.14,0.56]]]
["binance-futures","BNBUSDT",1763609752387,[[911.54,22.45],[911.53,0.02],[911.52,3.65],[911.51,0.01],[911.5,1.14]],[[911.55,3.8],[911.56,0.03],[911.57,6.75],[911.59,0.04],[911.61,0.03]]]
["binance-futures","BNBUSDT",1763609779627,[[911.51,13.99],[911.5,7.06],[911.49,0.01],[911.48,1.58],[911.47,0.17]],[[911.52,9.5],[911.55,5.63],[911.56,0.01],[911.6,7.03],[911.62,3.92]]]
["binance-futures","BNBUSDT",1763609822731,[[910.94,9.23],[910.93,0.55],[910.92,0.01],[910.89,0.05],[910.88,0.01]],[[910.95,13.45],[910.96,0.03],[910.97,0.01],[910.99,1.2],[911.0,11.96]]]
["binance-futures","BNBUSDT",1763609863498,[[910.37,30.93],[910.36,0.01],[910.32,0.02],[910.31,0.92],[910.3,18.65]],[[910.38,4.52],[910.39,2.74],[910.4,0.19],[910.41,0.16],[910.42,0.07]]]
["binance-futures","BNBUSDT",1763609923220,[[910.31,10.8],[910.25,5.44],[910.24,3.27],[910.23,0.52],[910.21,13.41]],[[910.32,13.62],[910.34,4.24],[910.35,0.08],[910.36,0.29],[910.37,0.07]]]
["binance-futures","BNBUSDT",1763609936227,[[910.1,1.0],[910.09,0.01],[910.08,0.05],[910.07,0.02],[910.06,0.09]],[[910.11,48.47],[910.12,13.93],[910.13,13.65],[910.14,13.51],[910.15,23.94]]]
["binance-futures","BNBUSDT",1763609990070,[[910.15,19.66],[910.14,0.02],[910.12,0.14],[910.11,0.01]],[[910.16,7.22],[910.17,0.24],[910.19,0.03],[910.2,1.84],[910.23,0.54]]]
["binance-futures","BNBUSDT",1763610068411,[[911.5,10.18],[911.49,6.38],[911.48,0.03],[911.47,0.03],[911.46,7.51]],[[911.51,14.97],[911.52,1.81],[911.53,4.42],[911.56,0.01],[911.57,15.2]]]
["binance-futures","BNBUSDT",1763610120319,[[911.7,4.68],[911.69,0.02],[911.68,0.01],[911.67,0.03],[911.63,0.02]],[[911.71,20.57],[911.72,2.32],[911.73,2.49],[911.74,10.34],[911.75,6.08]]]
["binance-futures","BNBUSDT",1763610143199,[[911.5,5.48],[911.49,0.05],[911.46,0.21],[911.44,0.01],[25.0,42.4]],[[911.51,30.12],[911.52,1.94],[911.53,6.91],[911.54,7.26],[911.55,10.41]]]
["binance-futures","BNBUSDT",1763610190213,[[911.0,6.29],[910.98,0.05],[910.95,0.01],[910.92,0.56],[910.9,5.84]],[[911.01,19.53],[911.02,0.01],[911.03,0.24],[911.04,7.64],[911.05,6.31]]]
["binance-futures","BNBUSDT",1763610239135,[[911.83,50.82],[911.82,20.24],[911.81,17.9],[911.8,8.45],[911.79,10.47]],[[911.84,2.13],[911.85,0.4],[911.87,0.01],[911.88,0.02],[911.91,0.01]]]
["binance-futures","BNBUSDT",1763610322048,[[911.27,20.99],[911.25,1.27],[911.21,0.05],[911.2,2.05],[911.11,6.8]],[[911.28,10.15],[911.32,0.03],[911.33,1.39],[911.34,11.21],[911.35,1.09]]]
["binance-futures","BNBUSDT",1763610370887,[[910.59,16.26],[910.58,0.01],[910.57,6.08],[910.56,3.38],[910.55,3.66]],[[910.6,0.47],[910.61,0.02],[910.64,0.01],[910.68,0.02],[910.72,1.99]]]
["binance-futures","BNBUSDT",1763610417604,[[910.92,23.73],[910.91,10.54],[910.9,17.88],[910.89,9.1],[910.88,1.11]],[[910.93,7.43],[910.94,0.02],[910.95,0.31],[910.96,0.01],[911.01,1.33]]]
["binance-futures","BNBUSDT",1763610447254,[[910.52,7.86],[910.51,5.74],[910.5,5.73],[910.49,2.29],[910.48,3.39]],[[910.53,19.14],[910.55,0.16],[910.56,0.05],[910.57,0.53],[910.58,2.05]]]
["binance-futures","BNBUSDT",1763610487497,[[911.91,0.05],[911.85,3.29],[911.84,0.01],[911.82,4.96],[911.81,1.1]],[[911.92,27.72],[911.93,14.03],[911.94,12.1],[911.95,7.7],[911.96,15.02]]]
["binance-futures","BNBUSDT",1763610546048,[[911.09,3.11],[911.07,0.02],[911.04,0.03],[911.03,0.97],[910.99,4.43]],[[911.1,45.78],[911.12,8.42],[911.13,9.87],[911.14,10.19],[911.15,16.64]]]
["binance-futures","BNBUSDT",1763610602110,[[911.39,24.24],[911.38,4.33],[911.37,8.0],[911.36,7.3],[911.35,12.62]],[[911.4,2.16],[911.41,0.08],[911.42,0.93],[911.43,0.01],[911.44,0.07]]]
["binance-futures","BNBUSDT",1763610649591,[[911.55,6.05],[911.54,11.66],[911.53,7.78],[911.52,7.8],[911.51,8.73]],[[911.56,22.05],[911.57,0.26],[911.58,0.01],[911.6,0.03],[911.61,4.33]]]
["binance-futures","BNBUSDT",1763610678791,[[911.45,24.78],[911.44,0.19],[911.43,4.45],[911.42,0.01],[911.41,0.01]],[[911.46,4.97],[911.48,0.01],[911.49,0.54],[911.5,0.02],[911.51,14.41]]]
["binance-futures","BNBUSDT",1763610725515,[[911.13,1.96],[911.12,0.03],[911.11,0.05],[911.1,0.01],[911.09,0.43]],[[911.14,26.94],[911.15,0.01],[911.16,1.02],[911.17,2.83],[911.18,14.22]]]
["binance-futures","BNBUSDT",1763610784126,[[910.73,21.31],[910.71,0.02],[910.69,0.22],[910.67,0.01],[910.66,3.72]],[[910.74,18.26],[910.75,1.6],[910.76,0.04],[910.8,4.02],[910.81,6.46]]]
["binance-futures","BNBUSDT",1763610855797,[[910.93,5.45],[910.92,0.02],[910.88,0.01],[910.86,0.01],[910.53,27.13]],[[910.94,19.93],[910.95,0.53],[910.96,0.16],[910.97,0.01],[910.98,3.11]]]
["binance-futures","BNBUSDT",1763610907834,[[910.33,5.19],[910.32,4.28],[910.3,5.46],[910.26,7.76],[910.19,0.36]],[[910.34,20.76],[910.35,0.03],[910.36,2.42],[910.37,5.05],[910.38,13.03]]]
["binance-futures","BNBUSDT",1763610938405,[[910.07,17.5],[910.02,6.05],[909.99,5.72],[909.98,0.27],[909.95,6.36]],[[910.08,32.55],[910.09,0.01],[910.11,3.45],[910.12,4.81],[910.13,13.19]]]
["binance-futures","BNBUSDT",1763610991225,[[909.65,18.73],[909.64,5.91],[909.63,1.63],[909.62,0.01],[909.61,0.18]],[[909.66,5.5],[909.67,0.02],[909.68,0.03],[909.69,0.16],[909.7,0.02]]]
["binance-futures","BNBUSDT",1763611033782,[[910.04,14.63],[910.03,1.94],[910.02,43.29],[910.01,0.26],[910.0,0.08]],[[910.05,16.65],[910.08,0.01],[910.09,0.02],[910.1,4.06],[910.15,13.67]]]
["binance-futures","BNBUSDT",1763611065785,[[909.91,21.88],[909.89,0.02],[909.88,5.57],[909.87,21.64],[909.86,13.68]],[[909.92,1.42],[909.93,0.02],[909.94,0.02],[909.95,4.94],[909.96,0.01]]]
["binance-futures","BNBUSDT",1763611117738,[[910.1,25.77],[910.09,0.02],[910.08,0.04],[910.07,5.69],[910.05,2.62]],[[910.11,7.74],[910.12,4.97],[910.14,1.36],[910.16,2.23],[910.17,2.93]]]
["binance-futures","BNBUSDT",1763611202778,[[910.85,8.23],[910.84,8.8],[910.83,5.74],[910.82,4.09],[910.81,0.02]],[[910.86,20.98],[910.87,0.04],[910.88,0.02],[910.89,0.16],[910.9,2.88]]]
["binance-futures","BNBUSDT",1763611243787,[[910.01,7.82],[910.0,1.74],[909.99,0.03],[909.96,0.06]],[[910.02,26.42],[910.03,1.07],[910.04,4.01],[910.05,0.03],[910.06,0.23]]]
["binance-futures","BNBUSDT",1763611287297,[[910.91,34.62],[910.9,25.38],[910.89,21.81],[910.88,5.54],[910.87,0.16]],[[910.92,1.64],[910.93,0.04],[910.95,0.01],[910.97,5.86],[910.98,0.04]]]
["binance-futures","BNBUSDT",1763611315086,[[910.52,0.16],[910.44,0.09],[910.43,0.01],[910.35,7.2],[910.34,11.0]],[[910.56,15.5],[910.58,48.53],[910.59,2.45],[910.6,0.16],[910.61,20.16]]]
["binance-futures","BNBUSDT",1763611354488,[[910.29,46.34],[910.28,21.46],[910.27,21.66],[910.25,22.85],[910.24,14.05]],[[910.3,0.04],[910.31,0.02],[910.33,0.02],[910.34,0.02],[910.35,1.25]]]
["binance-futures","BNBUSDT",1763611421071,[[910.03,16.56],[910.02,0.02],[910.0,0.14],[909.99,0.1],[909.95,4.79]],[[910.04,10.53],[910.05,0.02],[910.06,4.43],[910.08,0.04],[910.1,1.01]]]
["binance-futures","BNBUSDT",1763611473334,[[909.05,35.53],[909.04,12.08],[909.03,5.24],[909.02,7.13],[909.01,20.74]],[[909.06,1.59],[909.07,0.02],[909.08,0.01],[909.09,0.03],[909.1,0.01]]]
["binance-futures","BNBUSDT",1763611517023,[[909.18,19.1],[909.17,10.39],[909.16,6.18],[909.15,3.55],[909.14,4.96]],[[909.19,11.73],[909.2,1.27],[909.22,0.01],[909.23,0.05],[909.24,0.25]]]
["binance-futures","BNBUSDT",1763611546555,[[908.88,79.15],[908.87,0.18],[908.86,0.04],[908.85,0.03],[908.82,1.48]],[[908.89,48.35],[908.9,2.14],[908.91,5.15],[908.92,3.25],[908.93,0.1]]]
["binance-futures","BNBUSDT",1763611592181,[[908.92,31.47],[908.91,0.02],[908.9,0.03],[908.88,20.09]],[[908.93,31.6],[908.94,2.32],[908.95,5.97],[908.96,15.95],[908.97,2.58]]]
["binance-futures","BNBUSDT",1763611644941,[[907.94,4.73],[907.93,0.02],[907.92,0.01],[907.91,3.74],[907.9,0.3]],[[907.95,12.21],[907.96,0.05],[907.97,9.58],[907.99,2.53],[908.0,2.48]]]
["binance-futures","BNBUSDT",1763611695514,[[908.18,149.4],[908.17,0.13],[908.16,0.1],[908.13,3.37],[908.12,2.55]],[[908.19,18.97],[908.2,0.05],[908.22,0.02],[908.23,0.19],[908.27,2.27]]]
["binance-futures","BNBUSDT",1763611735018,[[907.93,14.85],[907.92,0.02],[907.91,0.05],[907.9,7.41],[907.89,40.25]],[[907.94,16.43],[907.95,5.32],[907.96,5.29],[907.98,0.01],[907.99,2.59]]]
["binance-futures","BNBUSDT",1763611762025,[[908.15,13.11],[908.13,5.01],[908.08,1.09],[908.04,0.02],[908.03,1.19]],[[908.16,19.54],[908.17,0.03],[908.18,0.39],[908.19,7.18],[908.2,5.31]]]
["binance-futures","BNBUSDT",1763611801558,[[908.5,26.02],[908.49,0.04],[908.48,0.01],[908.43,3.56],[908.41,1.75]],[[908.51,11.56],[908.52,0.08],[908.54,0.31],[908.55,0.03],[908.58,4.98]]]
["binance-futures","BNBUSDT",1763611843072,[[908.01,17.61],[908.0,0.02],[907.99,4.44],[907.98,0.01],[907.95,0.04]],[[908.02,11.29],[908.03,0.02],[908.04,0.22],[908.05,3.88],[908.09,4.17]]]
["binance-futures","BNBUSDT",1763611918098,[[908.81,24.88],[908.8,15.68],[908.79,15.65],[908.78,12.63],[908.77,9.52]],[[908.82,0.06],[908.86,0.02],[908.87,0.08],[908.88,0.11],[908.89,0.84]]]
["binance-futures","BNBUSDT",1763611960926,[[909.36,43.74],[909.35,15.05],[909.34,20.46],[909.33,13.81],[909.32,16.23]],[[909.37,0.21],[909.38,0.47],[909.4,0.09],[909.42,0.51],[909.43,0.06]]]
["binance-futures","BNBUSDT",1763612006384,[[909.39,0.74],[909.38,0.06],[909.36,0.01],[909.31,0.01],[909.3,2.39]],[[909.4,43.79],[909.41,11.38],[909.42,4.49],[909.43,6.87],[909.44,0.27]]]
["binance-futures","BNBUSDT",1763612029805,[[909.41,0.88],[909.4,0.01],[909.39,0.85],[909.37,0.18],[909.36,0.01]],[[909.42,34.81],[909.43,0.12],[909.44,15.62],[909.45,2.74],[909.46,14.87]]]
["binance-futures","BNBUSDT",1763612083531,[[909.14,9.55],[909.13,0.04],[909.12,0.01],[909.1,0.06],[909.06,4.97]],[[909.15,68.21],[909.16,0.05],[909.17,0.26],[909.18,0.17],[909.19,9.97]]]
["binance-futures","BNBUSDT",1763612114895,[[908.62,16.52],[908.61,0.2],[908.6,0.22],[908.59,4.23],[908.58,3.27]],[[908.63,17.09],[908.64,0.02],[908.65,0.03],[908.66,8.43],[908.67,0.01]]]
["binance-futures","BNBUSDT",1763612209714,[[907.1,35.66],[907.08,3.06],[907.07,6.07],[907.06,12.33],[907.05,5.84]],[[907.11,8.85],[907.12,0.25],[907.14,0.01],[907.15,0.26],[907.17,0.01]]]
["binance-futures","BNBUSDT",1763612221333,[[907.25,14.1],[907.24,0.25],[907.23,0.01],[907.21,1.7],[907.2,11.39]],[[907.26,16.72],[907.28,0.01],[907.29,0.01],[907.31,0.13],[907.33,7.92]]]
["binance-futures","BNBUSDT",1763612276888,[[906.64,33.89],[906.63,0.02],[906.62,0.01],[906.61,0.18],[906.6,1.38]],[[906.65,3.37],[906.66,0.02],[906.68,0.01],[906.7,0.34],[906.71,0.01]]]
["binance-futures","BNBUSDT",1763612315392,[[906.37,29.99],[906.36,0.01],[906.35,0.03],[906.34,38.04],[906.22,2.06]],[[906.38,25.41],[906.39,15.76],[906.4,6.63],[906.41,1.96],[906.42,4.73]]]
["binance-futures","BNBUSDT",1763612340857,[[906.44,22.06],[906.43,18.15],[906.42,0.02],[906.41,2.37],[906.4,15.88]],[[906.45,0.03],[906.46,0.39],[906.47,0.02],[906.48,0.03],[906.5,0.02]]]
["binance-futures","BNBUSDT",1763612383677,[[906.13,19.98],[906.12,0.13],[906.11,6.09],[906.09,0.01],[906.08,2.06]],[[906.14,31.86],[906.15,0.22],[906.16,4.31],[906.17,0.18],[906.18,0.01]]]
["binance-futures","BNBUSDT",1763612429545,[[907.35,46.33],[907.34,11.61],[907.33,5.5],[907.32,6.43],[907.31,12.55]],[[907.36,1.12],[907.37,3.54],[907.38,2.41],[907.39,3.02],[907.4,6.32]]]
["binance-futures","BNBUSDT",1763612481675,[[907.59,23.75],[907.57,2.35],[907.56,11.8],[907.55,13.33],[907.54,6.41]],[[907.6,8.07],[907.61,16.99],[907.62,0.05],[907.64,0.58],[907.66,10.89]]]
["binance-futures","BNBUSDT",1763612526928,[[907.34,24.23],[907.33,0.01],[907.31,0.01],[907.3,1.87],[907.29,4.01]],[[907.35,5.03],[907.36,0.03],[907.37,3.56],[907.38,0.01],[907.39,0.13]]]
["binance-futures","BNBUSDT",1763612568287,[[907.96,102.01],[907.95,0.03],[907.93,7.43],[907.92,0.01],[907.91,0.01]],[[907.97,14.11],[907.98,5.66],[907.99,1.83],[908.0,2.41],[908.02,2.01]]]
["binance-futures","BNBUSDT",1763612591550,[[908.26,16.02],[908.25,0.36],[908.24,0.03]],[[908.27,31.6],[908.28,0.17],[908.29,0.22],[908.3,5.26],[908.31,3.38]]]
["binance-futures","BNBUSDT",1763612647226,[[907.83,21.81],[907.82,7.09],[907.8,6.92],[907.79,0.02],[907.78,4.7]],[[907.84,1.34],[907.85,0.02],[907.86,4.96],[907.87,0.01],[907.88,0.64]]]
["binance-futures","BNBUSDT",1763612726128,[[907.79,8.74],[907.78,0.02],[907.76,2.68],[907.73,0.48],[907.71,0.48]],[[907.8,35.13],[907.81,0.03],[907.82,6.59],[907.83,22.76],[907.84,3.03]]]
["binance-futures","BNBUSDT",1763612773295,[[907.9,4.76],[907.89,0.43],[907.88,0.02],[907.86,0.04],[907.84,0.01]],[[907.91,57.44],[907.92,6.51],[907.93,4.52],[907.94,8.72],[907.95,11.58]]]
["binance-futures","BNBUSDT",1763612821571,[[907.78,16.16],[907.77,0.01],[907.76,0.03],[907.75,0.02],[907.74,4.96]],[[907.79,8.54],[907.8,5.23],[907.82,0.57],[907.83,0.03],[907.84,0.57]]]
["binance-futures","BNBUSDT",1763612842298,[[907.34,10.02],[907.33,0.02],[907.32,4.97],[907.31,0.21],[907.3,0.36]],[[907.35,21.06],[907.36,0.26],[907.37,5.08],[907.38,5.89],[907.39,22.98]]]
["binance-futures","BNBUSDT",1763612898252,[[907.61,0.21],[907.6,0.04],[907.59,0.01],[907.58,0.03],[907.56,0.01]],[[907.62,22.42],[907.63,0.04],[907.64,0.57],[907.65,14.89],[907.66,38.02]]]
["binance-futures","BNBUSDT",1763612944058,[[907.1,20.77],[907.09,0.01],[907.08,3.3],[907.07,7.17],[907.06,0.25]],[[907.11,10.76],[907.12,0.17],[907.13,5.24],[907.14,0.01],[907.15,6.36]]]
["binance-futures","BNBUSDT",1763613031611,[[907.41,23.56],[907.4,0.1],[907.39,5.11],[907.38,0.13],[907.37,0.06]],[[907.42,8.38],[907.43,0.08],[907.44,0.03],[907.45,0.13],[907.46,0.01]]]
["binance-futures","BNBUSDT",1763613042592,[[907.53,40.14],[907.52,15.66],[907.51,13.36],[907.5,0.68],[907.49,15.15]],[[907.54,5.49],[907.56,1.01],[907.57,1.37],[907.58,3.32],[907.59,1.53]]]
["binance-futures","BNBUSDT",1763613105568,[[907.88,34.39],[907.87,0.2],[907.86,0.01],[907.84,0.09],[907.83,2.22]],[[907.89,10.32],[907.9,0.79],[907.92,0.01],[907.94,0.3],[907.95,4.96]]]
["binance-futures","BNBUSDT",1763613149545,[[907.45,8.51],[907.44,0.03],[907.42,3.6],[907.41,0.02],[907.31,2.15]],[[907.46,25.53],[907.47,0.19],[907.48,1.97],[907.49,2.29],[907.5,0.02]]]
["binance-futures","BNBUSDT",1763613200359,[[907.44,0.28],[907.41,0.01],[907.4,0.02],[907.39,4.98],[907.38,0.01]],[[907.45,53.26],[907.46,14.35],[907.47,6.7],[907.48,4.15],[907.49,5.08]]]
["binance-futures","BNBUSDT",1763613292564,[[907.43,25.69],[907.42,0.16],[907.41,6.04],[907.4,0.06],[907.38,0.04]],[[907.44,8.71],[907.46,0.02],[907.48,0.03],[907.49,3.42],[907.5,0.55]]]
["binance-futures","BNBUSDT",1763613301303,[[907.58,35.66],[907.57,0.01],[907.56,13.49],[907.55,10.04],[907.53,5.89]],[[907.59,0.21],[907.6,0.43],[907.61,0.02],[907.62,0.01],[907.65,6.56]]]
["binance-futures","BNBUSDT",1763613366408,[[906.43,10.77],[906.42,1.25],[906.4,0.06],[906.39,4.97],[906.38,1.99]],[[906.44,20.72],[906.45,1.93],[906.46,3.71],[906.47,2.95],[906.48,8.77]]]
["binance-futures","BNBUSDT",1763613414837,[[907.37,27.72],[907.36,20.14],[907.35,14.6],[907.34,10.18],[907.33,7.99]],[[907.38,0.19],[907.39,2.26],[907.4,0.06],[907.41,0.19],[907.43,0.24]]]
["binance-futures","BNBUSDT",1763613461609,[[907.6,6.62],[907.59,0.02],[907.57,24.78],[907.56,0.03],[907.55,5.78]],[[907.61,31.86],[907.62,1.08],[907.63,0.11],[907.64,3.05],[907.65,1.95]]]
["binance-futures","BNBUSDT",1763613532003,[[907.03,32.65],[907.02,18.67],[907.01,23.07],[907.0,20.36],[906.99,8.07]],[[907.04,0.59],[907.08,0.08],[907.1,0.2],[907.11,0.01],[907.24,6.12]]]
["binance-futures","BNBUSDT",1763613539753,[[907.04,15.71],[907.03,0.36],[907.02,6.17],[907.01,0.01],[907.0,11.7]],[[907.05,15.18],[907.06,0.02],[907.08,0.33],[907.09,0.16],[907.14,1.34]]]
["binance-futures","BNBUSDT",1763613641305,[[906.55,23.15],[906.54,0.01],[906.52,5.07],[906.48,0.04],[906.46,1.99]],[[906.56,60.12],[906.57,0.02],[906.58,10.43],[906.59,14.4],[906.6,6.57]]]
["binance-futures","BNBUSDT",1763613675914,[[906.53,54.18],[906.52,8.36],[906.51,22.69],[906.5,26.92],[906.49,0.02]],[[906.54,0.03],[906.55,0.09],[906.56,0.01],[906.57,0.02],[906.58,2.01]]]
["binance-futures","BNBUSDT",1763613723701,[[906.56,33.18],[906.55,41.31],[906.54,24.2],[906.53,9.74],[906.51,22.43]],[[906.57,2.67],[906.58,0.02],[906.6,0.02],[906.63,0.01],[906.64,0.82]]]
["binance-futures","BNBUSDT",1763613792066,[[906.96,2.16],[906.95,14.09],[906.93,0.05],[906.91,4.96],[906.9,1.37]],[[906.97,35.86],[906.98,1.85],[906.99,7.81],[907.0,0.12],[907.01,0.36]]]
["binance-futures","BNBUSDT",1763613803804,[[907.0,13.38],[906.99,0.22],[906.98,0.15],[906.96,3.41],[906.95,32.3]],[[907.01,9.01],[907.04,4.99],[907.05,1.32],[907.07,0.02],[907.08,0.02]]]
["binance-futures","BNBUSDT",1763613855547,[[907.28,15.21],[907.27,38.23],[907.26,0.01],[907.25,0.04],[907.23,0.02]],[[907.29,14.02],[907.3,1.41],[907.32,1.09],[907.33,5.06],[907.37,9.71]]]
["binance-futures","BNBUSDT",1763613941194,[[907.96,11.61],[907.95,1.85],[907.94,0.06],[907.93,4.74],[907.92,3.08]],[[907.97,21.02],[907.98,0.02],[907.99,1.24],[908.0,7.65],[908.01,0.07]]]
["binance-futures","BNBUSDT",1763613997520,[[908.98,25.38],[908.97,0.02],[908.96,0.02],[908.94,5.57],[908.93,3.51]],[[908.99,31.2],[909.0,9.33],[909.01,0.62],[909.02,0.01],[909.04,0.03]]]
["binance-futures","BNBUSDT",1763614016805,[[909.11,4.05],[909.09,4.1],[909.08,0.02],[909.07,0.03],[909.04,6.79]],[[909.12,48.0],[909.13,0.01],[909.14,0.05],[909.15,1.08],[909.16,1.91]]]
["binance-futures","BNBUSDT",1763614063660,[[909.25,12.8],[909.24,0.93],[909.23,9.62],[909.22,0.2],[909.21,3.51]],[[909.26,14.93],[909.27,1.94],[909.28,0.16],[909.29,0.39],[909.3,1.8]]]
["binance-futures","BNBUSDT",1763614111434,[[909.04,54.4],[909.03,11.86],[909.02,7.59],[909.01,10.6],[909.0,55.8]],[[909.05,8.25],[909.06,0.22],[909.12,0.03],[909.15,1.43],[909.16,3.1]]]
["binance-futures","BNBUSDT",1763614188140,[[910.13,2.75],[910.12,1.85],[910.11,1.83],[910.1,1.57],[910.09,6.81]],[[910.14,18.97],[910.15,0.25],[910.16,5.93],[910.18,0.18],[910.19,0.79]]]
["binance-futures","BNBUSDT",1763614241450,[[910.49,12.12],[910.48,0.07],[910.47,0.01],[910.45,0.01],[910.42,11.65]],[[910.5,14.34],[910.51,0.16],[910.52,0.14],[910.53,0.01],[910.55,3.89]]]
["binance-futures","BNBUSDT",1763614275996,[[911.19,2.69],[911.18,0.02],[911.15,0.02],[911.03,7.79]],[[911.2,18.8],[911.21,0.01],[911.22,0.13],[911.23,2.0],[911.24,8.98]]]
["binance-futures","BNBUSDT",1763614304445,[[910.12,26.51],[910.11,14.6],[910.1,9.41],[910.09,4.72],[910.08,12.99]],[[910.13,0.02],[910.14,0.98],[910.17,0.03],[910.19,0.01],[910.2,0.99]]]
["binance-futures","BNBUSDT",1763614351764,[[910.35,2.19],[910.32,0.02],[910.31,0.27],[910.3,0.72],[910.29,0.03]],[[910.36,28.44],[910.37,0.02],[910.38,0.18],[910.39,1.94],[910.4,3.66]]]
["binance-futures","BNBUSDT",1763614416324,[[910.66,0.03],[910.65,0.02],[910.64,0.01],[910.63,1.85],[910.61,1.83]],[[910.67,55.24],[910.68,17.07],[910.69,0.01],[910.71,5.28],[910.73,3.18]]]
["binance-futures","BNBUSDT",1763614470984,[[910.26,16.02],[910.24,0.14],[910.23,0.02],[910.22,0.03],[910.21,0.04]],[[910.27,29.88],[910.28,0.02],[910.29,0.01],[910.3,5.17],[910.31,0.02]]]
["binance-futures","BNBUSDT",1763614521262,[[910.31,21.01],[910.3,0.02],[910.29,4.61],[910.26,0.17],[910.23,4.15]],[[910.32,15.48],[910.33,0.01],[910.34,0.08],[910.35,0.01],[910.36,0.01]]]
["binance-futures","BNBUSDT",1763614550633,[[910.37,23.59],[910.36,0.18],[910.35,0.02],[910.34,3.79],[910.33,6.5]],[[910.38,5.99],[910.39,0.09],[910.4,0.02],[910.41,0.01],[910.43,0.68]]]
["binance-futures","BNBUSDT",1763614590465,[[911.48,18.64],[911.47,2.02],[911.46,7.08],[911.45,0.02],[911.44,0.01]],[[911.49,6.92],[911.5,0.33],[911.51,0.02],[911.52,0.04],[911.54,0.31]]]
["binance-futures","BNBUSDT",1763614658927,[[910.87,2.79],[910.84,0.73],[910.83,0.09],[910.81,1.83],[910.8,6.46]],[[910.88,24.95],[910.89,0.03],[910.9,3.92],[910.91,8.27],[910.92,4.39]]]
["binance-futures","BNBUSDT",1763614665478,[[911.02,46.45],[911.01,11.23],[911.0,6.45],[910.99,12.51],[910.98,5.16]],[[911.03,3.36],[911.04,0.04],[911.07,1.39],[911.08,7.65],[911.09,1.27]]]
["binance-futures","BNBUSDT",1763614742039,[[912.2,0.05],[912.17,0.02],[912.16,1.84],[912.15,2.91],[912.14,1.83]],[[912.21,22.99],[912.23,5.03],[912.24,0.31],[912.25,3.3],[912.26,0.23]]]
["binance-futures","BNBUSDT",1763614767359,[[912.71,48.52],[912.7,38.17],[912.69,25.9],[912.68,12.91],[912.67,13.0]],[[912.72,1.02],[912.73,0.4],[912.75,0.18],[912.76,0.6],[912.78,0.13]]]
["binance-futures","BNBUSDT",1763614809189,[[912.81,21.12],[912.8,0.03],[912.79,0.07],[912.78,0.06],[912.77,6.52]],[[912.82,13.75],[912.84,0.01],[912.87,7.93],[912.88,37.04],[912.89,0.11]]]
["binance-futures","BNBUSDT",1763614845686,[],[[912.22,25.32],[912.23,1.77],[912.24,0.01],[912.28,5.09],[912.29,14.94]]]
["binance-futures","BNBUSDT",1763614870370,[[912.24,31.13],[912.23,0.05],[912.22,0.32],[912.2,42.76],[912.19,7.17]],[[912.25,9.78],[912.28,0.03],[912.31,0.18],[912.32,0.09],[912.34,0.49]]]
["binance-futures","BNBUSDT",1763614908158,[[912.69,8.55],[912.68,0.61],[912.66,5.04],[912.65,0.24],[912.64,3.03]],[[912.7,5.51],[912.72,0.01],[912.73,6.9],[912.74,0.07],[912.76,0.03]]]
["binance-futures","BNBUSDT",1763614974896,[[911.9,92.09],[911.89,0.09],[911.87,0.02],[911.86,92.6],[911.83,0.21]],[[911.91,30.03],[911.92,1.38],[911.93,8.42],[911.94,1.9],[911.95,2.29]]]
["binance-futures","BNBUSDT",1763615015610,[[912.04,8.85],[912.03,5.07],[912.02,0.24],[912.01,0.04],[912.0,1.8]],[[912.05,30.8],[912.06,9.39],[912.07,2.08],[912.08,7.2],[912.09,5.44]]]
["binance-futures","BNBUSDT",1763615054490,[[911.88,48.36],[911.87,18.12],[911.86,24.42],[911.85,7.46],[911.84,7.66]],[[911.89,0.06],[911.92,0.08],[911.93,0.04],[911.94,0.07],[911.99,1.96]]]
["binance-futures","BNBUSDT",1763615080601,[[911.78,17.35],[911.77,2.82],[911.76,6.76],[911.75,0.15],[911.74,2.04]],[[911.79,4.48],[911.8,0.02],[911.83,1.29],[911.84,1.86],[911.85,1.96]]]
["binance-futures","BNBUSDT",1763615123841,[[911.94,5.65],[911.93,0.16],[911.92,4.96],[911.91,26.09],[911.88,0.04]],[[911.95,23.03],[911.96,2.42],[911.97,5.07],[911.98,0.13],[911.99,7.77]]]
["binance-futures","BNBUSDT",1763615182085,[[913.87,93.99],[913.86,9.86],[913.85,15.83],[913.84,62.48],[913.83,17.78]],[[913.88,2.21],[913.89,2.65],[913.9,0.31],[913.91,1.27],[913.92,3.27]]]
["binance-futures","BNBUSDT",1763615226258,[[913.04,54.21],[913.03,26.7],[913.02,0.01],[913.01,0.17],[913.0,6.46]],[[913.05,0.09],[913.06,0.01],[913.08,0.02],[913.09,0.02],[913.13,0.27]]]
["binance-futures","BNBUSDT",1763615262851,[[914.42,23.52],[914.4,0.02],[914.39,5.95],[914.37,11.36],[914.36,20.08]],[[914.43,12.59],[914.46,0.01],[914.48,0.85],[914.49,19.66],[914.5,117.6]]]
["binance-futures","BNBUSDT",1763615285819,[[915.27,8.15],[915.24,11.67],[915.23,8.3],[915.22,10.36],[915.2,43.4]],[[915.28,11.72],[915.29,0.02],[915.3,0.02],[915.32,0.02],[915.33,0.63]]]
["binance-futures","BNBUSDT",1763615323441,[[914.32,28.37],[914.31,0.14],[914.3,6.07],[914.29,0.02],[914.28,0.02]],[[914.33,12.37],[914.34,0.36],[914.35,0.08],[914.36,1.84],[914.37,0.02]]]
["binance-futures","BNBUSDT",1763615381454,[[913.06,6.6],[913.04,0.06],[913.02,0.07],[913.01,0.02],[913.0,11.3]],[[913.07,21.5],[913.08,0.04],[913.09,2.76],[913.1,0.02],[913.11,1.54]]]
["binance-futures","BNBUSDT",1763615435598,[[912.83,14.02],[912.82,0.06],[912.81,9.75],[912.8,0.02],[912.76,6.0]],[[912.84,12.56],[912.85,0.02],[912.87,0.03],[912.88,0.59],[912.89,1.14]]]
["binance-futures","BNBUSDT",1763615478241,[[912.61,15.05],[912.6,0.36],[912.59,0.01],[912.58,4.93],[912.57,0.03]],[[912.62,51.99],[912.63,14.23],[912.64,0.38],[912.65,0.23],[912.66,0.15]]]
["binance-futures","BNBUSDT",1763615522991,[[912.26,30.63],[912.25,1.95],[912.24,3.24],[912.23,5.83],[912.22,3.03]],[[912.27,10.16],[912.28,0.01],[912.29,5.33],[912.32,0.52],[912.33,0.03]]]
["binance-futures","BNBUSDT",1763615551271,[[912.09,17.23],[912.08,1.43],[912.07,8.91],[912.06,0.18],[912.05,0.49]],[[912.1,15.46],[912.11,0.16],[912.12,0.01],[912.13,0.12],[912.14,4.96]]]
["binance-futures","BNBUSDT",1763615597936,[[911.9,43.13],[911.89,4.3],[911.88,3.01],[911.87,4.23],[911.86,1.83]],[[911.91,9.76],[911.92,0.03],[911.93,0.1],[911.94,0.02],[911.95,1.93]]]
["binance-futures","BNBUSDT",1763615691806,[[912.27,1.41],[912.26,1.83],[912.25,3.13],[912.24,1.84],[912.23,1.86]],[[912.28,34.11],[912.29,0.01],[912.3,0.52],[912.31,0.04],[912.32,10.7]]]
["binance-futures","BNBUSDT",1763615737183,[[912.01,6.12],[912.0,1.88],[911.99,7.17],[911.98,1.86],[911.97,1.92]],[[912.02,18.88],[912.03,0.55],[912.04,0.02],[912.05,0.11],[912.08,0.02]]]
["binance-futures","BNBUSDT",1763615783330,[[912.2,7.94],[912.19,0.08],[912.18,0.03],[912.16,0.01],[912.14,1.94]],[[912.21,31.76],[912.22,0.72],[912.23,0.17],[912.24,1.84],[912.25,23.14]]]
["binance-futures","BNBUSDT",1763615812339,[[911.87,32.75],[911.86,14.5],[911.85,1.08],[911.84,14.85],[911.83,21.8]],[[911.88,1.25],[911.89,0.02],[911.91,0.02],[911.92,0.03],[911.96,0.22]]]
["binance-futures","BNBUSDT",1763615858687,[[911.42,39.23],[911.41,32.13],[911.4,6.26],[911.39,14.39],[911.38,16.27]],[[911.43,8.11],[911.44,0.21],[911.46,0.31],[911.47,0.14],[911.48,0.7]]]
["binance-futures","BNBUSDT",1763615887842,[[911.41,9.17],[911.4,3.31],[911.38,0.09],[911.37,0.12],[911.27,0.02]],[[911.42,13.61],[911.43,4.9],[911.44,0.01],[911.45,0.02],[911.46,24.76]]]
["binance-futures","BNBUSDT",1763615938675,[[911.11,41.53],[911.1,24.07],[911.09,25.89],[911.08,11.08],[911.07,11.17]],[[911.12,2.24],[911.13,0.03],[911.14,0.55],[911.17,0.07],[911.19,0.11]]]
["binance-futures","BNBUSDT",1763616006208,[[910.89,27.5],[910.88,5.27],[910.87,0.2],[910.86,1.16],[910.85,1.81]],[[910.9,2.23],[910.91,0.1],[910.92,0.01],[910.93,0.54],[910.95,4.95]]]
["binance-futures","BNBUSDT",1763616064195,[[910.56,42.98],[910.55,28.8],[910.54,10.49],[910.53,10.11],[910.52,20.56]],[[910.57,8.63],[910.58,7.43],[910.59,0.05],[910.6,0.07],[910.61,0.02]]]
["binance-futures","BNBUSDT",1763616113069,[[910.88,15.68],[910.87,1.77],[910.86,7.7],[910.85,1.85],[910.84,2.91]],[[910.89,20.11],[910.9,0.01],[910.91,0.1],[910.92,0.07],[910.93,15.0]]]
["binance-futures","BNBUSDT",1763616168809,[[911.26,34.56],[911.25,9.29],[911.24,2.99],[911.23,23.44],[911.22,16.41]],[[911.27,0.17],[911.3,0.49],[911.31,0.16],[911.32,0.18],[911.34,0.01]]]
["binance-futures","BNBUSDT",1763616199887,[[910.88,52.94],[910.87,11.76],[910.86,18.28],[910.85,0.01],[910.84,19.71]],[[910.89,7.43],[910.91,0.14],[910.92,0.02],[910.94,1.02],[910.95,9.24]]]
["binance-futures","BNBUSDT",1763616268674,[[911.07,63.29],[911.06,42.6],[911.05,15.17],[911.04,14.24],[911.03,17.54]],[[911.08,0.12],[911.09,0.02],[911.1,0.03],[911.11,0.09],[911.12,0.05]]]
["binance-futures","BNBUSDT",1763616341774,[[910.79,28.23],[910.78,6.8],[910.77,16.47],[910.76,3.56],[910.75,43.62]],[[910.8,3.97],[910.81,0.1],[910.83,4.94],[910.84,0.01],[910.86,0.01]]]
["binance-futures","BNBUSDT",1763616395109,[[910.61,11.52],[910.6,6.45],[910.59,4.93],[910.57,4.67],[910.56,9.62]],[[910.62,22.35],[910.63,1.42],[910.64,0.01],[910.65,8.84],[910.66,4.14]]]
["binance-futures","BNBUSDT",1763616441968,[[910.22,28.3],[910.21,15.77],[910.2,17.59],[910.19,10.04],[910.18,15.29]],[[910.23,0.29],[910.24,0.16],[910.25,0.05],[910.26,10.01],[910.27,0.41]]]
["binance-futures","BNBUSDT",1763616471844,[[910.28,7.48],[910.27,0.1],[910.26,0.04],[910.24,0.12],[910.23,0.01]],[[910.29,33.18],[910.3,0.14],[910.32,3.0],[910.33,0.28],[910.34,0.39]]]
["binance-futures","BNBUSDT",1763616523700,[[910.21,19.8],[910.2,0.03],[910.16,0.03],[910.15,0.01],[910.14,0.01]],[[910.22,25.14],[910.23,13.18],[910.24,8.04],[910.25,16.03],[910.26,0.29]]]
["binance-futures","BNBUSDT",1763616615938,[[910.31,28.89],[910.3,22.65],[910.29,10.04],[910.28,0.22],[910.27,11.84]],[[910.32,4.36],[910.33,0.02],[910.34,0.54],[910.35,0.23],[910.36,0.03]]]
["binance-futures","BNBUSDT",1763616665764,[[909.42,21.17],[909.41,17.33],[909.4,18.02],[909.39,12.03],[909.38,17.6]],[[909.43,21.39],[909.44,0.08],[909.45,0.33],[909.46,0.02],[909.47,5.71]]]
["binance-futures","BNBUSDT",1763616684061,[[909.67,16.66],[909.66,0.21],[909.65,6.28],[909.64,0.21],[909.63,0.4]],[[909.68,25.59],[909.69,0.01],[909.7,5.22],[909.71,0.02],[909.72,0.58]]]
["binance-futures","BNBUSDT",1763616747604,[[909.84,15.03],[909.83,0.02],[909.82,1.12],[909.8,0.32],[909.78,0.05]],[[909.85,28.9],[909.86,2.46],[909.87,7.78],[909.88,0.86],[909.89,0.04]]]
["binance-futures","BNBUSDT",1763616801246,[[909.5,29.09],[909.49,0.03],[909.48,8.25],[909.47,0.02],[909.45,2.31]],[[909.51,7.97],[909.52,0.03],[909.56,2.67],[909.57,4.78],[909.59,3.37]]]
["binance-futures","BNBUSDT",1763616853898,[[909.57,29.64],[909.56,0.08],[909.55,0.03],[909.53,0.01],[909.52,0.01]],[[909.58,32.67],[909.59,0.35],[909.6,0.13],[909.61,0.12],[909.62,0.63]]]
["binance-futures","BNBUSDT",1763616940939,[[909.42,40.41],[909.41,35.43],[909.4,8.28],[909.39,10.02],[909.38,14.23]],[[909.43,11.89],[909.44,0.04],[909.45,0.02],[909.46,4.97],[909.47,0.12]]]
["binance-futures","BNBUSDT",1763616952859,[[909.46,14.32],[909.44,0.01],[909.43,0.02],[909.42,6.38],[909.4,0.01]],[[909.47,30.61],[909.48,1.76],[909.49,8.5],[909.5,1.6],[909.51,0.55]]]
["binance-futures","BNBUSDT",1763617031105,[[908.78,31.63],[908.77,17.52],[908.76,6.29],[908.75,4.05],[908.71,0.86]],[[908.79,6.2],[908.8,0.23],[908.81,1.47],[908.82,4.98],[908.86,2.02]]]
["binance-futures","BNBUSDT",1763617080254,[[909.09,8.91],[909.08,0.09],[909.07,0.3],[909.06,0.28],[909.05,0.01]],[[909.1,15.95],[909.11,1.44],[909.12,0.23],[909.13,0.31],[909.14,0.12]]]
["binance-futures","BNBUSDT",1763617131068,[[909.25,16.54],[909.24,1.42],[909.23,0.23],[909.22,2.21],[909.21,6.53]],[[909.26,29.52],[909.27,0.02],[909.28,0.78],[909.3,0.24],[909.45,13.79]]]
["binance-futures","BNBUSDT",1763617214300,[[909.53,35.62],[909.52,0.04],[909.5,0.02],[909.49,0.19],[909.46,0.99]],[[909.54,30.0],[909.55,2.37],[909.56,4.01],[909.57,5.11],[909.58,0.1]]]
["binance-futures","BNBUSDT",1763617216913,[[909.53,32.52],[909.52,0.16],[909.5,0.02],[909.49,0.09]],[[909.54,32.39],[909.55,0.01],[909.56,1.0],[909.57,3.43],[909.58,0.1]]]
["binance-futures","BNBUSDT",1763617334901,[[909.49,21.18],[909.45,8.89],[909.44,3.87],[909.43,4.25],[909.42,2.12]],[[909.5,17.22],[909.51,0.01],[909.52,9.62],[909.53,0.02],[909.54,9.63]]]
["binance-futures","BNBUSDT",1763617378274,[[909.3,8.56],[909.28,1.23],[909.27,7.77],[909.26,0.38],[909.23,10.82]],[[909.31,35.55],[909.32,0.03],[909.33,8.56],[909.34,0.02],[909.35,0.07]]]
["binance-futures","BNBUSDT",1763617437429,[[909.39,60.22],[909.38,7.11],[909.37,17.89],[909.36,18.97],[909.35,24.82]],[[909.4,0.5],[909.41,0.26],[909.44,0.04],[909.45,0.01],[909.46,0.32]]]
["binance-futures","BNBUSDT",1763617532457,[[909.76,42.73],[909.75,34.94],[909.74,15.94],[909.72,9.77],[909.71,29.31]],[[909.77,0.28],[909.78,0.02],[909.8,0.06],[909.81,0.02],[909.82,0.23]]]
["binance-futures","BNBUSDT",1763617538846,[[909.72,17.25],[909.71,0.01],[909.69,0.01],[909.68,1.34],[909.66,0.02]],[[909.73,21.32],[909.74,0.03],[909.75,8.27],[909.76,0.01],[909.78,1.72]]]
["binance-futures","BNBUSDT",1763617584236,[[910.27,14.78],[910.26,4.97],[910.24,0.03],[910.22,2.88],[910.2,0.02]],[[910.28,24.13],[910.29,0.03],[910.3,0.32],[910.31,0.08],[910.32,4.34]]]
["binance-futures","BNBUSDT",1763617665958,[[910.13,26.01],[910.12,0.24],[910.11,0.25],[910.1,0.02],[910.08,2.94]],[[910.14,1.72],[910.16,0.03],[910.18,0.08],[910.19,1.65],[910.2,7.24]]]
["binance-futures","BNBUSDT",1763617728419,[[909.12,40.43],[909.11,15.26],[909.1,0.02],[909.09,7.19],[909.08,12.82]],[[909.13,6.61],[909.14,0.05],[909.15,1.95],[909.16,0.02],[909.17,5.0]]]
["binance-futures","BNBUSDT",1763617746773,[[909.12,23.34],[909.11,0.05],[909.08,4.95],[909.06,0.01],[908.97,0.12]],[[909.13,56.1],[909.14,5.23],[909.15,2.08],[909.16,0.14],[909.17,0.05]]]
["binance-futures","BNBUSDT",1763617805737,[[909.46,19.11],[909.45,0.39],[909.44,0.01],[909.43,3.6],[909.42,0.11]],[[909.47,14.37],[909.48,0.04],[909.49,0.02],[909.51,0.01],[909.52,2.22]]]
["binance-futures","BNBUSDT",1763617853080,[[909.45,23.03],[909.44,1.24],[909.43,8.04],[909.42,0.16],[909.41,0.01]],[[909.46,19.78],[909.47,2.87],[909.48,0.02],[909.5,3.18],[909.51,4.67]]]
["binance-futures","BNBUSDT",1763617944106,[[909.51,0.57],[909.5,0.02],[909.48,0.01],[909.45,0.29],[909.44,0.01]],[[909.52,46.2],[909.53,7.67],[909.54,1.98],[909.55,13.98],[909.56,9.48]]]
["binance-futures","BNBUSDT",1763618018550,[[909.67,4.02],[909.66,0.02],[909.61,0.06],[909.6,0.05],[909.59,0.17]],[[909.68,47.31],[909.69,12.63],[909.7,7.66],[909.71,7.15],[909.72,0.11]]]
["binance-futures","BNBUSDT",1763618059295,[[909.61,11.11],[909.6,5.17],[909.59,7.96],[909.58,3.65],[909.57,6.84]],[[909.62,18.81],[909.63,0.4],[909.64,7.78],[909.65,1.45],[909.66,0.01]]]
["binance-futures","BNBUSDT",1763618093869,[[909.68,24.69],[909.67,4.69],[909.66,7.27],[909.65,0.01],[909.64,11.53]],[[909.69,4.23],[909.7,0.04],[909.71,0.01],[909.72,0.29],[909.73,0.28]]]
["binance-futures","BNBUSDT",1763618147832,[[909.52,18.0],[909.51,0.02],[909.5,7.73],[909.49,4.95],[909.48,26.37]],[[909.53,29.83],[909.54,0.02],[909.56,0.04],[909.58,1.33],[909.61,2.62]]]
["binance-futures","BNBUSDT",1763618232592,[[908.75,18.17],[908.74,0.11],[908.73,0.12],[908.72,1.86],[908.71,1.97]],[[908.76,27.58],[908.77,0.01],[908.78,0.15],[908.79,6.71],[908.8,13.45]]]
["binance-futures","BNBUSDT",1763618297200,[[908.76,10.16],[908.75,0.74],[908.74,0.12],[908.72,0.01],[908.71,0.97]],[[908.77,50.97],[908.78,154.81],[908.79,0.32],[908.8,0.02],[908.81,1.5]]]
["binance-futures","BNBUSDT",1763618353947,[[908.7,17.54],[908.69,0.7],[908.66,0.25],[908.65,11.23],[908.64,31.61]],[[908.71,44.77],[908.72,26.4],[908.73,4.17],[908.74,0.28],[908.75,4.11]]]
["binance-futures","BNBUSDT",1763618388397,[[908.89,20.45],[908.88,0.14],[908.85,3.16],[908.84,6.93],[908.83,0.23]],[[908.9,33.92],[908.91,3.56],[908.92,0.04],[908.94,9.0],[908.95,3.11]]]
["binance-futures","BNBUSDT",1763618445397,[[908.71,6.52],[908.7,0.07],[908.68,0.02],[908.67,1.39],[908.6,11.34]],[[908.72,73.82],[908.73,21.75],[908.74,23.94],[908.75,0.57],[908.76,8.98]]]
["binance-futures","BNBUSDT",1763618525125,[[909.48,16.37],[909.47,0.02],[909.46,1.59],[909.45,4.95],[909.44,0.03]],[[909.49,54.3],[909.5,0.05],[909.51,2.8],[909.52,5.27],[909.53,4.24]]]
["binance-futures","BNBUSDT",1763618579084,[[908.68,1.88],[908.67,4.0],[908.66,5.94],[908.65,3.77],[908.62,0.06]],[[908.69,51.25],[908.7,3.36],[908.71,19.76],[908.72,3.24],[908.73,25.06]]]
["binance-futures","BNBUSDT",1763618631033,[[909.32,4.48],[909.31,0.98],[909.3,7.09],[909.29,0.82],[909.28,0.01]],[[909.33,56.1],[909.34,23.15],[909.35,5.25],[909.36,8.81],[909.37,16.21]]]
["binance-futures","BNBUSDT",1763618664230,[[909.32,0.97],[909.31,0.68],[909.3,0.16],[909.28,0.01],[909.27,5.07]],[[909.33,36.17],[909.34,0.42],[909.35,4.97],[909.36,5.76],[909.37,0.13]]]
["binance-futures","BNBUSDT",1763618728363,[[909.13,2.69],[909.12,0.25],[909.08,0.17],[909.06,0.01],[909.05,3.19]],[[909.14,42.31],[909.15,0.43],[909.16,0.17],[909.17,3.54],[909.18,0.14]]]
["binance-futures","BNBUSDT",1763618761774,[[910.04,27.97],[910.02,8.1],[910.0,3.2],[909.99,5.36],[909.98,12.54]],[[910.05,13.38],[910.08,0.03],[910.1,3.52],[910.13,3.33],[910.15,5.03]]]
["binance-futures","BNBUSDT",1763618786952,[[910.1,0.04],[910.09,0.01],[910.08,0.17],[910.06,3.19]],[[910.11,42.9],[910.12,13.39],[910.13,0.29],[910.14,0.16],[910.15,20.2]]]
["binance-futures","BNBUSDT",1763618832656,[[910.19,39.2],[910.18,16.54],[910.17,22.26],[910.16,13.24],[910.15,18.08]],[[910.2,11.01],[910.21,0.02],[910.22,0.02],[910.23,0.2],[910.24,0.08]]]
["binance-futures","BNBUSDT",1763618915525,[[910.25,4.9],[910.24,0.03],[910.23,1.01],[910.2,0.03],[910.18,0.75]],[[910.26,60.13],[910.27,17.09],[910.28,17.8],[910.29,0.37],[910.3,3.41]]]
["binance-futures","BNBUSDT",1763618975747,[[910.41,28.55],[910.4,7.0],[910.39,3.75],[910.38,7.04],[910.37,19.7]],[[910.42,2.46],[910.43,0.02],[910.44,6.37],[910.46,0.56],[910.52,0.6]]]
["binance-futures","BNBUSDT",1763619019385,[[909.95,18.52],[909.94,3.18],[909.93,5.08],[909.92,0.07],[909.82,4.4]],[[909.96,26.41],[909.97,12.44],[909.98,16.74],[909.99,14.35],[910.0,27.62]]]
["binance-futures","BNBUSDT",1763619059313,[[910.23,39.07],[910.2,0.01],[910.18,4.26],[910.17,3.2],[910.16,28.56]],[[910.24,2.79],[910.25,0.02],[910.26,0.01],[910.27,0.02],[910.28,0.03]]]
["binance-futures","BNBUSDT",1763619107493,[[910.0,0.76],[909.97,2.35],[909.96,0.01],[909.95,1.28],[909.94,0.25]],[[910.01,50.86],[910.02,7.78],[910.04,10.81],[910.05,31.56],[910.06,12.38]]]
["binance-futures","BNBUSDT",1763619193686,[[909.65,0.04],[909.62,0.11],[909.61,0.53],[909.6,1.44],[909.59,0.02]],[[909.66,51.62],[909.67,0.01],[909.68,0.03],[909.69,8.68],[909.7,36.52]]]
["binance-futures","BNBUSDT",1763619249146,[[909.41,26.06],[909.4,0.04],[909.39,1.31],[909.38,0.13],[909.37,0.03]],[[909.42,2.79],[909.43,4.96],[909.44,0.01],[909.47,2.08],[909.48,0.02]]]
["binance-futures","BNBUSDT",1763619307594,[[909.45,15.08],[909.44,2.61],[909.43,0.19],[909.42,5.23],[909.41,0.07]],[[909.46,10.68],[909.47,4.25],[909.48,5.03],[909.49,0.04],[909.55,7.36]]]
["binance-futures","BNBUSDT",1763619336433,[[908.72,1.32],[908.71,0.15],[908.7,0.13],[908.69,0.08],[908.67,0.01]],[[908.73,64.59],[908.74,29.29],[908.75,12.75],[908.76,18.16],[908.77,18.01]]]
["binance-futures","BNBUSDT",1763619380532,[[908.36,48.25],[908.35,14.42],[908.34,9.18],[908.33,1.52],[908.32,10.87]],[[908.37,6.55],[908.38,0.02],[908.4,0.05],[908.41,0.02],[908.46,2.83]]]
["binance-futures","BNBUSDT",1763619455609,[[908.36,4.38],[908.35,0.48],[908.34,0.06],[908.32,5.12],[908.31,0.01]],[[908.37,40.45],[908.38,0.3],[908.39,9.4],[908.4,0.17],[908.41,0.3]]]
["binance-futures","BNBUSDT",1763619508167,[[908.67,21.79],[908.66,0.09],[908.65,0.09],[908.64,2.7],[908.63,5.36]],[[908.68,27.88],[908.69,1.66],[908.7,9.67],[908.71,0.15],[908.72,1.49]]]
["binance-futures","BNBUSDT",1763619551783,[[908.24,1.86],[908.23,4.95],[908.21,0.02],[908.2,0.01],[908.19,3.07]],[[908.25,31.7],[908.26,0.04],[908.27,9.05],[908.28,0.14],[908.3,0.04]]]
["binance-futures","BNBUSDT",1763619585734,[[908.65,3.42],[908.64,0.03],[908.62,0.02],[908.6,0.01],[908.56,0.6]],[[908.66,33.75],[908.67,0.23],[908.68,0.2],[908.69,6.13],[908.7,0.03]]]
["binance-futures","BNBUSDT",1763619641868,[[908.31,11.96],[908.3,2.71],[908.29,3.14],[908.28,6.8],[908.27,1.83]],[[908.32,26.78],[908.33,0.75],[908.34,3.36],[908.35,6.01],[908.36,0.06]]]
["binance-futures","BNBUSDT",1763619685008,[[907.74,2.42],[907.73,1.23],[907.71,0.19],[907.7,0.02],[907.67,0.02]],[[907.75,65.99],[907.76,8.25],[907.77,8.34],[907.78,0.01],[907.79,3.25]]]
["binance-futures","BNBUSDT",1763619761538,[[907.59,32.48],[907.58,0.07],[907.57,9.12],[907.56,0.15],[907.55,0.96]],[[907.6,4.21],[907.61,0.02],[907.63,0.02],[907.64,0.01],[907.65,3.37]]]
["binance-futures","BNBUSDT",1763619805811,[[907.21,18.78],[907.2,4.65],[907.15,0.03],[907.13,0.68],[907.12,1.18]],[[907.22,29.91],[907.23,2.47],[907.24,0.11],[907.25,5.07],[907.26,2.16]]]
["binance-futures","BNBUSDT",1763619851398,[[907.36,47.82],[907.35,11.24],[907.34,3.83],[907.33,6.23],[907.32,8.8]],[[907.37,1.39],[907.4,0.05],[907.41,0.02],[907.43,1.85],[907.44,6.83]]]
["binance-futures","BNBUSDT",1763619886895,[[907.24,21.53],[907.23,1.84],[907.22,1.33],[907.21,5.63],[907.2,5.11]],[[907.25,26.45],[907.26,0.03],[907.27,0.12],[907.28,0.07],[907.29,8.51]]]
["binance-futures","BNBUSDT",1763619930760,[[906.97,17.99],[906.96,5.95],[906.95,4.05],[906.93,6.35],[906.9,10.85]],[[906.98,17.83],[906.99,0.1],[907.0,1000.05],[907.02,0.04],[907.03,0.15]]]
["binance-futures","BNBUSDT",1763619963143,[[906.85,32.53],[906.84,29.23],[906.83,1.52],[906.82,7.77],[906.81,9.2]],[[906.86,0.56],[906.87,0.05],[906.88,0.01],[906.89,0.03],[906.92,0.01]]]
["binance-futures","BNBUSDT",1763620013403,[[907.16,27.7],[907.15,10.34],[907.14,10.26],[907.12,0.1],[907.11,0.29]],[[907.17,14.87],[907.18,0.02],[907.19,0.01],[907.2,0.04],[907.21,0.01]]]
["binance-futures","BNBUSDT",1763620090794,[[906.97,5.73],[906.96,0.07],[906.94,0.01],[906.93,18.41],[906.92,0.02]],[[906.98,38.43],[906.99,6.11],[907.0,11.71],[907.01,0.24],[907.02,7.52]]]
["binance-futures","BNBUSDT",1763620156344,[[907.01,54.08],[907.0,0.31],[906.99,0.11],[906.98,0.08],[906.97,0.04]],[[907.02,2.94],[907.03,1.51],[907.04,0.01],[907.08,2.07],[907.13,8.65]]]
["binance-futures","BNBUSDT",1763620209611,[[907.07,66.8],[907.06,18.29],[907.05,26.55],[907.04,29.05],[907.03,20.36]],[[907.08,6.16],[907.1,1.67],[907.11,9.93],[907.12,0.06],[907.14,0.01]]]
["binance-futures","BNBUSDT",1763620253341,[[906.73,22.09],[906.72,1.85],[906.71,2.41],[906.69,0.06],[906.63,12.15]],[[906.74,26.99],[906.75,4.62],[906.76,10.55],[906.77,5.09],[906.78,0.1]]]
["binance-futures","BNBUSDT",1763620280456,[[906.6,49.21],[906.59,1.43],[906.58,1.69],[906.57,3.2],[906.56,4.81]],[[906.61,0.77],[906.62,0.75],[906.63,4.97],[906.64,0.07],[906.66,0.57]]]
["binance-futures","BNBUSDT",1763620344421,[[906.86,24.78],[906.85,8.98],[906.84,10.27],[906.83,0.02],[906.82,1.82]],[[906.87,23.59],[906.88,0.03],[906.91,0.57],[906.92,0.25],[906.93,3.2]]]
["binance-futures","BNBUSDT",1763620398552,[[906.33,31.68],[906.32,0.54],[906.31,0.29],[906.3,0.3],[906.29,5.14]],[[906.34,14.75],[906.35,0.27],[906.36,0.01],[906.38,2.44],[906.4,1.78]]]
["binance-futures","BNBUSDT",1763620444955,[[906.8,12.64],[906.79,0.03],[906.78,0.07],[906.77,4.11],[906.76,1.54]],[[906.81,28.58],[906.82,0.01],[906.83,9.74],[906.84,9.88],[906.85,1.99]]]
["binance-futures","BNBUSDT",1763620488891,[[907.24,33.38],[907.23,0.02],[907.2,1.57],[907.19,2.01],[907.14,11.82]],[[907.25,22.59],[907.26,0.03],[907.28,0.01],[907.29,8.54],[907.3,0.3]]]
["binance-futures","BNBUSDT",1763620518890,[[907.26,37.8],[907.25,0.02],[907.23,0.03],[907.22,0.04],[907.21,3.85]],[[907.27,16.61],[907.28,2.09],[907.29,0.02],[907.3,0.01],[907.31,0.07]]]
["binance-futures","BNBUSDT",1763620561464,[[907.05,43.9],[907.04,0.34],[907.03,0.11],[907.02,1.88],[907.01,0.05]],[[907.06,10.39],[907.08,0.01],[907.09,0.02],[907.11,0.12],[907.12,2.56]]]
["binance-futures","BNBUSDT",1763620634219,[[908.25,37.98],[908.24,22.39],[908.23,17.12],[908.22,1.92],[908.21,1.97]],[[908.26,2.03],[908.27,14.31],[908.28,1.79],[908.29,0.35],[908.3,25.66]]]
["binance-futures","BNBUSDT",1763620686900,[[908.18,5.41],[908.17,28.34],[908.16,0.02],[908.15,1.83],[908.14,2.02]],[[908.19,22.74],[908.2,1.02],[908.21,0.1],[908.22,4.01],[908.23,3.35]]]
["binance-futures","BNBUSDT",1763620738682,[[907.98,12.3],[907.97,0.15],[907.95,0.01],[907.94,0.59],[907.92,0.05]],[[907.99,92.32],[908.0,0.03],[908.03,1.3],[908.04,4.4],[908.05,4.15]]]
["binance-futures","BNBUSDT",1763620768400,[[907.47,22.78],[907.46,0.09],[907.44,1.97],[907.42,0.03],[907.41,0.04]],[[907.48,22.3],[907.49,1.34],[907.5,6.11],[907.51,0.54],[907.52,0.03]]]
["binance-futures","BNBUSDT",1763620812908,[[907.56,12.98],[907.55,5.84],[907.53,0.02],[907.52,0.01]],[[907.57,25.83],[907.58,0.09],[907.59,0.01],[907.6,0.03],[907.61,3.8]]]
["binance-futures","BNBUSDT",1763620857882,[[907.0,23.02],[906.99,0.2],[906.98,0.02],[906.97,0.51],[906.96,0.71]],[[907.01,22.76],[907.02,2.37],[907.03,0.04],[907.04,0.03],[907.05,0.12]]]
["binance-futures","BNBUSDT",1763620928631,[[906.17,14.94],[906.16,0.53],[906.15,0.18],[906.14,1.2],[906.08,0.01]],[[906.18,113.35],[906.19,10.46],[906.2,6.04],[906.22,0.34],[906.27,7.07]]]
["binance-futures","BNBUSDT",1763620944197,[[905.6,4.9],[905.59,0.01],[905.58,0.02],[905.57,1.91]],[[905.61,61.59],[905.62,26.26],[905.63,5.99],[905.64,1.76],[905.67,2.07]]]
["binance-futures","BNBUSDT",1763620995089,[[904.96,0.04],[904.95,0.17],[904.93,0.08],[904.92,0.03],[904.91,0.04]],[[904.97,61.84],[904.98,0.03],[905.0,6.08],[905.01,12.23],[905.02,1.83]]]
["binance-futures","BNBUSDT",1763621031107,[[904.2,11.93],[904.17,0.02],[904.16,0.01],[904.15,5.04],[903.95,1.28]],[[904.21,49.5],[904.22,0.22],[904.23,1.22],[904.24,1.72],[904.25,6.43]]]
["binance-futures","BNBUSDT",1763621069527,[[903.42,38.87],[903.41,16.81],[903.4,0.02],[903.39,8.46],[903.38,0.05]],[[903.43,13.55],[903.44,0.03],[903.47,0.08],[903.5,2.65],[903.92,16.68]]]
["binance-futures","BNBUSDT",1763621093000,[[903.42,47.27],[903.41,0.01],[903.4,0.01],[903.34,5.09],[903.33,0.07]],[[903.43,60.1],[903.44,14.94],[903.45,0.16],[903.46,6.09],[903.47,0.1]]]
["binance-futures","BNBUSDT",1763621145628,[[902.92,11.35],[902.88,0.04],[902.85,0.13],[902.84,0.33],[902.83,3.2]],[[902.93,26.1],[902.94,21.02],[902.95,0.89],[902.96,0.03],[902.97,1.84]]]
["binance-futures","BNBUSDT",1763621202076,[[902.77,54.88],[902.76,10.9],[902.75,20.18],[902.72,17.14],[902.71,10.59]],[[902.78,4.85],[902.79,1.35],[902.84,2.27],[902.85,0.01],[902.86,0.32]]]
["binance-futures","BNBUSDT",1763621243727,[[902.38,3.3],[902.37,0.07],[902.34,0.21],[902.33,6.13],[902.32,0.01]],[[902.39,41.11],[902.4,0.23],[902.41,22.88],[902.42,3.73],[902.43,0.02]]]
["binance-futures","BNBUSDT",1763621285981,[[902.89,113.84],[902.88,73.91],[902.87,59.85],[902.86,3.1],[902.85,0.14]],[[902.9,0.18],[902.91,0.02],[902.92,0.08],[902.94,0.36],[902.96,0.33]]]
["binance-futures","BNBUSDT",1763621311753,[[902.45,20.09],[902.44,3.82],[902.43,0.01],[902.38,0.02],[902.35,2.02]],[[902.46,51.67],[902.47,15.05],[902.48,0.01],[902.49,2.17],[902.5,7.87]]]
["binance-futures","BNBUSDT",1763621357425,[[902.31,22.35],[902.3,0.25],[902.24,3.94],[902.22,14.68],[902.21,9.38]],[[902.32,28.23],[902.33,0.33],[902.34,12.59],[902.35,9.07],[902.36,0.56]]]
["binance-futures","BNBUSDT",1763621395543,[[902.07,55.06],[902.06,4.06],[902.05,27.18],[902.04,17.6],[902.03,130.42]],[[902.08,0.08],[902.09,14.89],[902.1,0.47],[902.13,0.01],[902.14,0.02]]]
["binance-futures","BNBUSDT",1763621465647,[[900.9,40.62],[900.89,34.43],[900.88,10.27],[900.85,1.99],[900.82,6.48]],[[900.91,5.63],[900.92,11.79],[900.98,1.82],[900.99,9.75],[901.0,7.44]]]
["binance-futures","BNBUSDT",1763621501057,[[900.52,25.07],[900.51,0.01],[900.48,0.01],[900.47,0.02],[900.45,6.21]],[[900.53,18.03],[900.54,15.45],[900.55,13.53],[900.56,0.88],[900.58,8.52]]]
["binance-futures","BNBUSDT",1763621521394,[[900.62,66.39],[900.61,13.07],[900.6,29.38],[900.59,0.01],[900.57,2.01]],[[900.63,3.2],[900.64,0.08],[900.65,0.26],[900.66,0.26],[900.67,0.02]]]
["binance-futures","BNBUSDT",1763621568117,[[901.31,23.36],[901.3,0.18],[901.29,0.01],[901.28,0.74],[901.27,0.02]],[[901.32,38.59],[901.33,30.53],[901.34,0.02],[901.35,14.01],[901.36,31.21]]]
["binance-futures","BNBUSDT",1763621613977,[[901.59,2.88],[901.58,0.02],[901.56,0.01],[901.54,5.05],[901.53,0.69]],[[901.6,65.49],[901.61,2.22],[901.62,4.49],[901.63,25.9],[901.64,47.89]]]
["binance-futures","BNBUSDT",1763621692726,[[902.07,41.32],[902.06,29.43],[902.05,0.01],[902.04,6.32]],[[902.08,39.68],[902.09,0.05],[902.1,0.37],[902.11,5.7],[902.12,9.2]]]
["binance-futures","BNBUSDT",1763621705783,[[902.43,26.31],[902.42,0.01],[902.4,0.04],[902.39,0.02],[902.26,12.81]],[[902.44,12.95],[902.45,0.02],[902.46,0.07],[902.47,4.99],[902.48,0.4]]]
["binance-futures","BNBUSDT",1763621771812,[[903.16,27.82],[903.15,0.11],[903.13,0.03],[903.12,2.77],[903.1,1.18]],[[903.17,18.44],[903.18,0.12],[903.2,0.02],[903.21,1.75],[903.22,1.76]]]
["binance-futures","BNBUSDT",1763621800263,[[903.17,51.32],[903.16,18.27],[903.15,0.27],[903.14,0.24],[903.13,1.29]],[[903.18,16.7],[903.19,0.02],[903.2,8.45],[903.21,0.17],[903.26,3.94]]]
["binance-futures","BNBUSDT",1763621849754,[[903.29,28.12],[903.28,0.03],[903.25,1.21],[903.24,0.01],[903.23,0.08]],[[903.3,21.97],[903.31,0.13],[903.32,0.46],[903.33,16.39],[903.34,0.02]]]
["binance-futures","BNBUSDT",1763621924653,[[904.17,67.23],[904.16,33.79],[904.15,18.33],[904.14,7.47],[904.13,20.22]],[[904.18,0.15],[904.19,0.02],[904.2,0.04],[904.22,2.45],[904.23,0.01]]]
["binance-futures","BNBUSDT",1763621936153,[[904.02,35.73],[904.01,24.15],[904.0,21.03],[903.99,0.16],[903.98,0.03]],[[904.03,16.69],[904.04,0.01],[904.08,0.02],[904.09,5.11],[904.1,0.14]]]
["binance-futures","BNBUSDT",1763622021696,[[904.49,26.22],[904.48,0.04],[904.47,1.27],[904.46,8.5],[904.45,3.88]],[[904.5,27.46],[904.51,0.04],[904.52,0.32],[904.53,0.62],[904.54,8.48]]]
["binance-futures","BNBUSDT",1763622049925,[[904.26,27.49],[904.25,14.73],[904.24,12.11],[904.23,22.15],[904.22,23.0]],[[904.27,26.68],[904.28,0.13],[904.29,0.01],[904.31,0.01],[904.32,0.68]]]
["binance-futures","BNBUSDT",1763622096758,[[904.33,29.13],[904.32,0.11],[904.31,0.5],[904.3,17.3],[904.29,12.18]],[[904.34,19.62],[904.35,0.19],[904.36,0.01],[904.38,0.1],[904.56,32.21]]]
["binance-futures","BNBUSDT",1763622162016,[[903.54,1.04],[903.52,1.68],[903.5,0.01],[903.48,0.03],[903.47,2.75]],[[903.55,44.77],[903.56,0.54],[903.57,0.36],[903.58,0.1],[903.59,2.02]]]
["binance-futures","BNBUSDT",1763622207770,[[904.6,4.71],[904.59,1.29],[904.58,0.06],[904.57,0.06],[904.56,7.59]],[[904.61,30.98],[904.62,0.12],[904.64,0.02],[904.65,6.01],[904.66,2.01]]]
["binance-futures","BNBUSDT",1763622248728,[[903.48,52.82],[903.47,2.85],[903.46,0.08],[903.45,0.01],[903.44,2.91]],[[903.49,19.66],[903.5,0.02],[903.51,0.01],[903.52,0.18],[903.54,0.06]]]
["binance-futures","BNBUSDT",1763622274993,[[904.03,17.23],[904.02,0.06],[904.0,0.02],[903.98,2.46],[903.97,14.17]],[[904.04,39.88],[904.05,0.11],[904.06,0.01],[904.07,0.73],[904.08,18.44]]]
["binance-futures","BNBUSDT",1763622319483,[[904.97,11.0],[904.96,1.32],[904.95,4.57],[904.94,0.04],[904.51,8.51]],[[904.98,26.46],[904.99,0.01],[905.0,41.0],[905.01,2.19],[905.03,2.83]]]
["binance-futures","BNBUSDT",1763622344022,[[905.35,21.18],[905.34,1.61],[905.33,0.02],[905.32,2.06],[905.31,0.19]],[[905.36,23.42],[905.37,0.24],[905.38,15.25],[905.39,0.19],[905.4,6.87]]]
["binance-futures","BNBUSDT",1763622387884,[[904.87,89.82],[904.86,0.02],[904.84,9.48],[904.83,21.15],[904.82,0.44]],[[904.88,10.57],[904.89,5.1],[904.94,1.42],[904.95,3.61],[904.97,7.83]]]
["binance-futures","BNBUSDT",1763622432069,[[904.0,3.21],[903.99,0.13],[903.97,0.18],[903.96,0.61],[903.95,2.95]],[[904.01,24.29],[904.02,0.11],[904.04,0.14],[904.05,21.59],[904.06,0.35]]]
["binance-futures","BNBUSDT",1763622503566,[[904.19,4.11],[904.18,7.62],[904.16,5.13],[904.15,0.14],[904.08,0.38]],[[904.2,53.98],[904.21,9.74],[904.22,12.82],[904.23,2.15],[904.24,0.04]]]
["binance-futures","BNBUSDT",1763622560715,[[904.65,35.94],[904.64,0.02],[904.63,0.01],[904.62,0.01],[904.61,1.59]],[[904.66,17.86],[904.67,0.04],[904.68,3.35],[904.72,0.01],[904.74,1.28]]]
["binance-futures","BNBUSDT",1763622597555,[[904.3,114.61],[904.29,8.33],[904.28,18.57],[904.27,8.91],[904.26,11.3]],[[904.31,0.17],[904.32,0.21],[904.34,0.01],[904.35,0.28],[904.36,0.01]]]
["binance-futures","BNBUSDT",1763622629805,[[904.12,23.06],[904.11,0.24],[904.08,5.1],[904.07,0.06],[904.06,0.28]],[[904.13,46.95],[904.14,0.44],[904.15,0.04],[904.16,1.36],[904.17,0.41]]]
["binance-futures","BNBUSDT",1763622673062,[[904.92,0.77],[904.91,0.07],[904.89,0.03],[904.88,2.22],[904.87,0.03]],[[904.93,60.1],[904.94,19.68],[904.95,18.48],[904.96,15.59],[904.97,23.68]]]
["binance-futures","BNBUSDT",1763622718740,[[904.75,58.09],[904.74,21.76],[904.73,22.69],[904.72,12.65],[904.71,17.74]],[[904.76,0.24],[904.77,0.03],[904.79,0.45],[904.8,0.18],[904.81,0.01]]]
["binance-futures","BNBUSDT",1763622797328,[[904.26,64.47],[904.25,12.51],[904.24,20.02],[904.23,10.74],[904.22,0.08]],[[904.27,1.49],[904.28,0.72],[904.29,0.02],[904.3,1.58],[904.31,0.09]]]
["binance-futures","BNBUSDT",1763622834492,[[903.77,44.63],[903.76,1.79],[903.75,6.07],[903.74,0.02],[903.73,1.35]],[[903.78,14.24],[903.79,0.46],[903.8,0.24],[903.81,5.72],[903.82,4.21]]]
["binance-futures","BNBUSDT",1763622863675,[[904.23,37.71],[904.22,1.38],[904.2,0.01],[904.18,9.96],[904.17,0.14]],[[904.24,24.78],[904.25,20.94],[904.26,0.58],[904.27,2.03],[904.28,0.03]]]
["binance-futures","BNBUSDT",1763622908431,[[904.91,21.95],[904.9,1.89],[904.89,8.77],[904.88,0.35],[904.86,0.26]],[[904.92,29.84],[904.93,1.86],[904.94,10.34],[904.97,5.03],[904.98,0.02]]]
["binance-futures","BNBUSDT",1763622979928,[[904.9,12.12],[904.89,0.65],[904.88,0.64],[904.86,0.02],[904.85,0.12]],[[904.91,17.79],[904.92,0.02],[904.94,0.09],[904.95,4.21],[904.96,2.14]]]
["binance-futures","BNBUSDT",1763623023384,[[904.54,4.11],[904.53,0.02],[904.5,1.07],[904.49,0.87],[904.48,0.08]],[[904.55,37.35],[904.56,0.02],[904.57,0.19],[904.58,1.76],[904.59,8.55]]]
["binance-futures","BNBUSDT",1763623065560,[[904.07,94.05],[904.06,26.2],[904.05,9.37],[904.04,2.41],[904.03,1.96]],[[904.08,2.31],[904.09,0.02],[904.11,30.02],[904.13,0.02],[904.15,0.02]]]
["binance-futures","BNBUSDT",1763623094361,[[904.27,31.85],[904.26,1.84],[904.25,0.43],[904.24,5.19],[904.23,0.02]],[[904.28,42.09],[904.29,0.02],[904.31,0.09],[904.32,0.02],[904.34,0.41]]]
["binance-futures","BNBUSDT",1763623143935,[[903.99,24.03],[903.98,0.42],[903.97,0.34],[903.96,1.08],[903.95,1.16]],[[904.0,20.85],[904.01,1.06],[904.02,0.01],[904.04,0.01],[904.05,0.27]]]
["binance-futures","BNBUSDT",1763623214609,[[904.87,75.31],[904.86,0.24],[904.84,16.71],[904.83,24.48],[904.82,18.58]],[[904.88,26.92],[904.89,5.31],[904.92,0.04],[904.93,0.02],[904.98,0.07]]]
["binance-futures","BNBUSDT",1763623269745,[[904.95,4.79],[904.94,0.08],[904.92,0.04],[904.91,0.02],[904.89,1.09]],[[904.96,40.78],[904.97,7.26],[904.98,8.7],[904.99,2.15],[905.0,0.05]]]
["binance-futures","BNBUSDT",1763623318071,[[904.37,27.86],[904.36,0.14],[904.34,0.11],[904.33,0.44],[904.32,1.13]],[[904.38,18.16],[904.39,0.01],[904.4,0.03],[904.41,0.01],[904.43,2.04]]]
["binance-futures","BNBUSDT",1763623363011,[[904.17,44.54],[904.16,13.56],[904.15,9.69],[904.14,0.16],[904.13,0.01]],[[904.18,21.17],[904.19,0.03],[904.2,0.02],[904.22,0.02],[904.26,4.99]]]
["binance-futures","BNBUSDT",1763623398917,[[904.33,17.66],[904.32,2.44],[904.29,4.98],[904.28,0.3],[904.26,32.24]],[[904.34,30.49],[904.35,0.04],[904.36,5.17],[904.37,1.14],[904.38,0.02]]]
["binance-futures","BNBUSDT",1763623437858,[[904.24,28.13],[904.23,0.03],[904.21,3.89],[904.2,25.32],[904.19,12.51]],[[904.25,8.08],[904.26,0.03],[904.27,0.02],[904.28,0.19],[904.3,0.02]]]
["binance-futures","BNBUSDT",1763623469432,[[904.17,2.9],[904.16,0.04],[904.11,0.1],[904.07,0.03],[904.06,0.29]],[[904.18,63.64],[904.19,2.23],[904.2,0.02],[904.21,47.33],[904.22,7.37]]]
["binance-futures","BNBUSDT",1763623564548,[[905.06,1.82],[905.03,24.25],[905.02,21.43],[905.01,41.29],[905.0,56.37]],[[905.11,13.62],[905.12,0.35],[905.13,0.63],[905.15,2.97],[905.16,3.66]]]
["binance-futures","BNBUSDT",1763623594146,[[905.35,23.51],[905.34,0.14],[905.32,0.02],[905.31,1.35],[905.28,4.16]],[[905.36,28.05],[905.37,0.31],[905.38,0.26],[905.4,0.37],[905.41,2.05]]]
["binance-futures","BNBUSDT",1763623644270,[[905.8,6.33],[905.79,0.04],[905.76,0.01],[905.75,0.02],[905.73,0.01]],[[905.81,75.85],[905.82,19.7],[905.83,21.81],[905.84,20.08],[905.85,7.24]]]
["binance-futures","BNBUSDT",1763623691600,[[906.02,89.34],[906.01,1.83],[906.0,11.2],[905.99,0.09],[905.98,0.02]],[[906.03,42.76],[906.04,0.15],[906.05,0.01],[906.06,0.09],[906.08,3.14]]]
["binance-futures","BNBUSDT",1763623723060,[[905.83,35.85],[905.82,35.41],[905.81,20.65],[905.8,0.01],[905.78,6.15]],[[905.84,14.2],[905.85,0.01],[905.86,0.02],[905.88,0.02],[905.89,0.03]]]
["binance-futures","BNBUSDT",1763623774186,[[905.72,40.31],[905.71,13.94],[905.7,9.16],[905.69,8.66],[905.68,0.27]],[[905.73,2.2],[905.74,0.02],[905.76,0.02],[905.79,0.01],[906.18,20.2]]]
["binance-futures","BNBUSDT",1763623855128,[[906.23,45.85],[906.22,0.2],[906.21,8.62],[906.2,9.31],[906.19,27.67]],[[906.24,0.28],[906.25,0.08],[906.26,0.62],[906.27,0.22],[906.28,3.21]]]
["binance-futures","BNBUSDT",1763623908096,[[906.03,18.46],[906.02,0.16],[906.01,0.21],[906.0,9.93],[905.99,0.22]],[[906.04,21.37],[906.07,0.01],[906.08,1.74],[906.09,0.02],[906.11,5.77]]]
["binance-futures","BNBUSDT",1763623952826,[[905.96,16.65],[905.95,0.02],[905.94,1.42],[905.92,2.33],[905.87,1.47]],[[905.97,59.4],[905.98,1.98],[905.99,13.06],[906.0,13.58],[906.01,10.29]]]
["binance-futures","BNBUSDT",1763624000907,[[905.9,35.87],[905.89,0.01],[905.88,10.27],[905.87,19.95],[905.86,7.9]],[[905.91,6.77],[905.92,0.01],[905.94,0.02],[905.96,0.25],[905.97,4.97]]]
["binance-futures","BNBUSDT",1763624038268,[[906.03,59.78],[906.02,14.79],[906.01,3.25],[906.0,2.01],[905.99,0.1]],[[906.04,3.62],[906.05,0.02],[906.07,0.76],[906.08,0.03],[906.09,0.03]]]
["binance-futures","BNBUSDT",1763624077491,[[906.74,37.26],[906.73,11.82],[906.72,10.36],[906.7,3.98],[906.69,2.07]],[[906.75,12.09],[906.76,0.08],[906.77,0.08],[906.78,0.01],[906.79,0.25]]]
["binance-futures","BNBUSDT",1763624149691,[[906.79,29.51],[906.78,2.49],[906.77,15.09],[906.76,0.29],[906.75,6.72]],[[906.8,4.95],[906.81,14.89],[906.82,1.27],[906.83,5.09],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763624193839,[[905.73,60.68],[905.72,14.32],[905.71,15.6],[905.7,1.9],[905.69,0.16]],[[905.74,29.69],[905.75,0.01],[905.76,0.02],[905.78,1.59],[905.79,1.56]]]
["binance-futures","BNBUSDT",1763624246432,[[905.66,26.36],[905.65,1.96],[905.64,9.59],[905.63,0.02],[905.62,7.86]],[[905.67,24.09],[905.68,3.82],[905.69,14.91],[905.77,0.9],[905.78,2.77]]]
["binance-futures","BNBUSDT",1763624287234,[[906.49,9.74],[906.48,0.03],[906.46,2.09],[906.45,0.15],[906.4,5.89]],[[906.5,35.01],[906.51,0.03],[906.52,4.66],[906.53,2.13],[906.54,10.31]]]
["binance-futures","BNBUSDT",1763624325239,[[906.57,28.18],[906.56,7.93],[906.55,0.21],[906.54,1.68],[906.53,19.84]],[[906.58,12.48],[906.59,0.02],[906.6,0.02],[906.64,0.19],[906.66,1.46]]]
["binance-futures","BNBUSDT",1763624372393,[[906.96,26.61],[906.95,0.05],[906.94,0.03],[906.93,0.02],[906.92,0.81]],[[906.97,21.04],[907.0,0.02],[907.02,3.2],[907.05,8.74],[907.13,0.86]]]
["binance-futures","BNBUSDT",1763624455606,[[908.01,95.91],[908.0,6.13],[907.99,8.87],[907.98,0.55],[907.97,0.11]],[[908.02,4.67],[908.03,4.97],[908.04,0.09],[908.05,0.03],[908.06,1.5]]]
["binance-futures","BNBUSDT",1763624476638,[[908.36,28.16],[908.35,0.08],[908.34,0.09],[908.33,7.76],[908.32,0.01]],[[908.37,6.12],[908.38,1.79],[908.4,0.02],[908.42,0.01],[908.48,0.25]]]
["binance-futures","BNBUSDT",1763624522080,[[908.37,88.28],[908.36,42.0],[908.35,17.55],[908.34,16.62],[908.33,10.64]],[[908.38,5.65],[908.4,0.03],[908.41,0.01],[908.42,1.01],[908.46,5.17]]]
["binance-futures","BNBUSDT",1763624567670,[[907.83,0.01],[907.79,1.58],[907.78,0.45],[907.77,0.08],[907.76,0.04]],[[907.84,35.51],[907.85,21.46],[907.86,24.63],[907.87,0.01],[907.88,0.01]]]
["binance-futures","BNBUSDT",1763624608852,[[907.56,29.93],[907.55,0.09],[907.54,2.8],[907.53,3.55],[907.52,0.04]],[[907.57,14.4],[907.58,0.03],[907.6,1.87],[907.61,1.89],[908.25,33.07]]]
["binance-futures","BNBUSDT",1763624691012,[[907.65,29.72],[907.64,10.38],[907.63,2.05],[907.62,0.01],[907.61,20.39]],[[907.66,7.55],[907.67,0.08],[907.68,0.15],[907.69,5.06],[907.72,0.01]]]
["binance-futures","BNBUSDT",1763624710622,[[907.92,58.23],[907.91,15.8],[907.9,43.74],[907.89,23.07],[907.88,18.38]],[[907.93,0.45],[907.95,0.01],[907.96,0.01],[907.97,1.34],[907.98,0.15]]]
["binance-futures","BNBUSDT",1763624763579,[[908.29,37.76],[908.28,0.05],[908.24,0.01],[908.2,0.02],[908.19,5.83]],[[908.3,17.73],[908.31,0.01],[908.32,0.02],[908.34,0.63],[908.35,0.01]]]
["binance-futures","BNBUSDT",1763624802842,[[908.55,27.06],[908.54,0.15],[908.53,1.66],[908.52,8.5],[908.48,9.12]],[[908.56,2.2],[908.57,3.52],[908.58,20.06],[908.59,0.03],[908.6,0.08]]]
["binance-futures","BNBUSDT",1763624843265,[[908.81,31.1],[908.8,0.11],[908.79,0.19],[908.78,3.79],[908.77,22.04]],[[908.82,5.44],[908.83,7.92],[908.84,1.19],[908.85,1.18],[908.86,1.18]]]
["binance-futures","BNBUSDT",1763624878693,[[908.54,24.57],[908.53,0.01],[908.52,0.02],[908.51,5.35],[908.5,4.91]],[[908.55,19.36],[908.56,1.05],[908.58,5.11],[908.59,0.21],[908.6,0.99]]]
["binance-futures","BNBUSDT",1763624919533,[[908.96,6.31],[908.95,6.4],[908.94,1.85],[908.93,1.85],[908.92,6.78]],[[908.97,14.93],[908.99,2.46],[909.0,29.33],[909.01,0.33],[909.03,1.15]]]
["binance-futures","BNBUSDT",1763624967053,[[908.69,15.48],[908.68,3.22],[908.67,0.01],[908.66,5.27],[908.65,7.03]],[[908.7,12.18],[908.71,0.02],[908.72,0.01],[908.73,0.33],[908.74,0.02]]]
["binance-futures","BNBUSDT",1763625049122,[[908.45,31.4],[908.44,2.39],[908.43,0.01],[908.42,5.35],[908.41,8.82]],[[908.46,4.64],[908.47,0.02],[908.48,0.07],[908.52,5.09],[908.53,0.01]]]
["binance-futures","BNBUSDT",1763625098288,[[909.23,1.15],[909.17,0.03],[909.14,0.08],[909.12,8.62],[909.11,1.71]],[[909.24,50.28],[909.25,8.8],[909.26,20.49],[909.27,12.42],[909.28,10.41]]]
["binance-futures","BNBUSDT",1763625129466,[[908.87,15.7],[908.86,0.06],[908.85,4.39],[908.84,24.87],[908.83,0.19]],[[908.88,20.57],[908.89,0.16],[908.9,21.83],[908.92,4.96],[908.93,0.01]]]
["binance-futures","BNBUSDT",1763625180340,[[908.81,76.36],[908.8,45.99],[908.79,26.14],[908.78,12.7],[908.77,18.14]],[[908.82,0.04],[908.85,0.01],[908.88,0.37],[908.9,0.08],[908.91,0.01]]]
["binance-futures","BNBUSDT",1763625224436,[[908.88,68.19],[908.87,8.96],[908.85,17.57],[908.84,20.37],[908.83,21.54]],[[908.89,0.55],[908.9,0.02],[908.91,1.02],[908.92,2.12],[908.94,0.01]]]
["binance-futures","BNBUSDT",1763625319890,[[908.89,31.99],[908.88,20.05],[908.87,3.48],[908.86,0.22],[908.85,1.64]],[[908.9,10.52],[908.91,0.16],[908.92,5.95],[908.94,0.03],[909.21,2.76]]]
["binance-futures","BNBUSDT",1763625339918,[[909.29,8.62],[909.28,0.03],[909.27,0.02],[909.26,0.02],[909.24,2.22]],[[909.3,7.44],[909.31,9.38],[909.32,7.0],[909.34,0.1],[909.36,3.19]]]
["binance-futures","BNBUSDT",1763625421407,[[909.17,1.76],[909.16,0.02],[909.15,0.02],[909.14,0.12],[909.12,0.03]],[[909.18,36.86],[909.19,1.02],[909.2,3.24],[909.21,0.19],[909.22,1.79]]]
["binance-futures","BNBUSDT",1763625453221,[[908.83,11.52],[908.81,4.86],[908.8,11.67],[908.79,13.88],[908.78,4.85]],[[908.84,18.94],[908.85,1.01],[908.87,0.02],[908.88,0.05],[908.89,3.33]]]
["binance-futures","BNBUSDT",1763625501877,[[908.44,10.99],[908.41,1.56],[908.4,0.19],[908.39,2.04],[908.34,0.88]],[[908.45,18.82],[908.46,0.1],[908.47,0.1],[908.48,6.05],[908.49,0.02]]]
["binance-futures","BNBUSDT",1763625588854,[[908.45,24.29],[908.44,0.01],[908.43,2.04],[908.42,1.01],[908.41,0.35]],[[908.46,23.48],[908.47,1.85],[908.48,9.69],[908.49,0.01],[908.5,11.6]]]
["binance-futures","BNBUSDT",1763625606881,[[908.26,8.54],[908.25,0.17],[908.24,0.03],[908.22,0.49],[908.15,65.46]],[[908.27,23.51],[908.28,8.59],[908.29,1.95],[908.3,0.02],[908.32,5.53]]]
["binance-futures","BNBUSDT",1763625682701,[[907.7,15.57],[907.69,0.13],[907.68,0.71],[907.67,0.08],[907.66,0.56]],[[907.71,22.16],[907.72,0.08],[907.73,7.95],[907.76,11.14],[907.77,6.1]]]
["binance-futures","BNBUSDT",1763625711548,[[907.78,23.69],[907.77,7.44],[907.76,7.97],[907.75,0.01],[907.73,0.01]],[[907.79,11.43],[907.8,1.66],[907.81,6.46],[907.83,7.43],[907.86,8.64]]]
["binance-futures","BNBUSDT",1763625758645,[[907.92,30.2],[907.91,7.0],[907.9,1.85],[907.89,6.13],[907.88,6.51]],[[907.93,15.2],[907.94,0.07],[907.95,0.01],[907.96,0.01],[907.97,0.15]]]
["binance-futures","BNBUSDT",1763625840049,[[907.68,25.79],[907.67,0.83],[907.65,3.05],[907.64,0.05],[907.63,2.33]],[[907.69,24.6],[907.7,6.57],[907.71,0.24],[907.72,2.5],[907.73,5.82]]]
["binance-futures","BNBUSDT",1763625888952,[[907.44,26.9],[907.43,2.72],[907.42,16.26],[907.41,9.19],[907.4,0.59]],[[907.45,10.04],[907.46,5.09],[907.47,9.52],[907.48,0.26],[907.49,1.7]]]
["binance-futures","BNBUSDT",1763625934840,[[908.19,21.74],[908.18,1.26],[908.16,0.16],[908.15,2.78],[908.13,1.83]],[[908.2,33.58],[908.21,0.14],[908.22,0.11],[908.23,0.02],[908.24,0.03]]]
["binance-futures","BNBUSDT",1763625962966,[[908.62,31.4],[908.61,0.25],[908.6,16.7],[908.59,6.93],[908.58,12.31]],[[908.63,1.41],[908.64,0.05],[908.66,0.74],[908.67,2.58],[908.71,4.97]]]
["binance-futures","BNBUSDT",1763626007449,[[908.94,30.11],[908.93,10.13],[908.92,71.07],[908.91,0.16],[908.9,0.04]],[[908.95,11.07],[908.96,5.25],[908.97,15.48],[908.98,0.03],[909.0,0.04]]]
["binance-futures","BNBUSDT",1763626040600,[[908.61,53.79],[908.6,45.35],[908.59,13.83],[908.58,0.19],[908.57,0.54]],[[908.62,0.61],[908.63,0.02],[908.64,0.02],[908.65,0.32],[908.66,0.08]]]
["binance-futures","BNBUSDT",1763626085938,[[908.45,8.09],[908.44,1.89],[908.43,0.09],[908.42,0.09],[908.41,0.12]],[[908.46,32.83],[908.47,0.01],[908.48,1.85],[908.49,0.15],[908.5,6.93]]]
["binance-futures","BNBUSDT",1763626188371,[[908.74,58.08],[908.73,2.76],[908.72,2.51],[908.71,17.11],[908.7,16.67]],[[908.75,9.19],[908.76,0.4],[908.79,0.02],[908.8,0.15],[908.82,2.05]]]
["binance-futures","BNBUSDT",1763626215795,[[908.84,19.79],[908.83,0.02],[908.8,0.02],[908.77,11.81],[908.67,0.03]],[[908.85,42.0],[908.86,25.39],[908.87,0.01],[908.88,1.88],[908.89,5.56]]]
["binance-futures","BNBUSDT",1763626278934,[[907.41,42.64],[907.4,1.71],[907.39,7.98],[907.38,6.75],[907.37,34.77]],[[907.42,2.17],[907.43,0.09],[907.44,8.05],[907.45,0.02],[907.46,5.82]]]
["binance-futures","BNBUSDT",1763626307971,[[907.39,29.66],[907.38,2.57],[907.37,12.91],[907.36,0.61],[907.35,3.62]],[[907.4,18.36],[907.43,3.35],[907.44,2.42],[907.45,4.36],[907.46,2.54]]]
["binance-futures","BNBUSDT",1763626337243,[[907.13,23.35],[907.12,0.6],[907.07,0.61],[907.06,22.94],[907.04,8.79]],[[907.14,27.54],[907.16,0.01],[907.2,0.05],[907.21,23.93],[907.22,31.37]]]
["binance-futures","BNBUSDT",1763626383007,[[907.05,4.37],[907.04,0.01],[907.02,0.01],[907.01,0.1],[906.91,2.21]],[[907.06,34.1],[907.07,0.1],[907.08,0.21],[907.09,1.0],[907.1,5.59]]]
["binance-futures","BNBUSDT",1763626459339,[[906.42,21.79],[906.4,0.14],[906.39,6.31],[906.38,2.17],[906.37,5.32]],[[906.43,22.1],[906.44,0.08],[906.45,0.01],[906.46,0.01],[906.47,0.26]]]
["binance-futures","BNBUSDT",1763626519517,[[906.38,77.81],[906.37,0.01],[906.36,0.4],[906.35,19.95],[906.34,2.27]],[[906.39,5.16],[906.4,0.1],[906.41,18.1],[906.42,1.86],[906.43,29.15]]]
["binance-futures","BNBUSDT",1763626548809,[[905.2,7.8],[905.19,0.07],[905.17,0.09],[905.16,0.15],[905.15,11.07]],[[905.21,47.72],[905.22,3.47],[905.23,13.77],[905.24,14.94],[905.25,2.05]]]
["binance-futures","BNBUSDT",1763626575264,[[905.84,62.15],[905.83,37.39],[905.82,22.67],[905.8,30.5],[905.77,9.43]],[[905.85,2.38],[905.86,0.04],[905.87,0.39],[905.88,0.11],[905.89,0.02]]]
["binance-futures","BNBUSDT",1763626616718,[[906.56,2.08],[906.55,0.02],[906.54,0.01],[906.52,0.09],[906.51,0.03]],[[906.57,25.33],[906.58,6.46],[906.59,10.73],[906.6,0.3],[906.61,11.84]]]
["binance-futures","BNBUSDT",1763626698215,[[907.69,17.1],[907.68,0.01],[907.66,0.55],[907.65,11.01],[907.64,20.98]],[[907.7,31.52],[907.71,0.17],[907.72,4.07],[907.73,4.7],[907.75,8.25]]]
["binance-futures","BNBUSDT",1763626739705,[[907.59,5.87],[907.57,0.02],[907.56,1.96],[907.55,9.29],[907.42,0.03]],[[907.6,24.73],[907.61,0.06],[907.62,0.2],[907.64,0.01],[907.65,2.03]]]
["binance-futures","BNBUSDT",1763626792645,[[907.49,54.29],[907.48,36.41],[907.47,9.82],[907.46,3.66],[907.45,10.02]],[[907.5,14.0],[907.52,0.01],[907.56,0.11],[907.57,0.4],[907.58,0.04]]]
["binance-futures","BNBUSDT",1763626830374,[[907.38,17.74],[907.37,0.1],[907.36,0.01],[907.34,0.02],[907.32,0.07]],[[907.39,34.62],[907.4,0.22],[907.41,0.01],[907.42,0.04],[907.43,1.69]]]
["binance-futures","BNBUSDT",1763626877302,[[907.54,52.8],[907.53,0.19],[907.52,0.18],[907.51,2.79],[907.5,18.37]],[[907.55,8.7],[907.56,0.03],[907.59,0.01],[907.62,0.01],[907.63,2.74]]]
["binance-futures","BNBUSDT",1763626966186,[[908.06,0.31],[908.05,0.03],[908.03,0.27],[908.01,6.43],[908.0,0.03]],[[908.07,60.22],[908.08,14.49],[908.09,20.73],[908.1,15.4],[908.11,0.1]]]
["binance-futures","BNBUSDT",1763627010185,[[907.52,35.02],[907.48,0.57],[907.47,0.02],[907.46,2.08],[907.45,16.04]],[[907.53,0.99],[907.56,0.45],[907.57,1.08],[907.62,0.19],[907.64,2.64]]]
["binance-futures","BNBUSDT",1763627060957,[[907.31,6.78],[907.3,0.02],[907.28,0.01],[907.27,2.5],[907.25,6.96]],[[907.32,30.32],[907.33,0.02],[907.34,10.46],[907.35,0.06],[907.36,0.83]]]
["binance-futures","BNBUSDT",1763627112970,[[906.74,4.59],[906.73,0.57],[906.72,5.0],[906.71,0.07],[906.7,0.65]],[[906.75,29.2],[906.76,0.03],[906.78,0.01],[906.79,4.96],[906.8,26.26]]]
["binance-futures","BNBUSDT",1763627160574,[[906.83,12.88],[906.8,0.04],[906.78,2.05],[906.77,0.4],[906.75,0.57]],[[906.84,31.56],[906.85,18.37],[906.86,13.38],[906.87,29.28],[906.88,23.2]]]
["binance-futures","BNBUSDT",1763627198194,[[907.01,29.91],[907.0,0.08],[906.99,4.26],[906.98,2.65],[906.97,4.62]],[[907.02,14.43],[907.03,0.04],[907.04,12.17],[907.05,2.66],[907.06,4.98]]]
["binance-futures","BNBUSDT",1763627231770,[[907.25,5.22],[907.24,2.09],[907.21,0.02],[907.2,0.02],[907.19,5.11]],[[907.26,30.49],[907.27,0.4],[907.28,0.44],[907.29,0.02],[907.3,8.55]]]
["binance-futures","BNBUSDT",1763627349579,[[907.94,155.3],[907.93,0.01],[907.92,0.01],[907.91,4.9],[907.9,54.65]],[[907.95,0.03],[907.96,0.03],[907.97,0.12],[907.98,0.01],[907.99,0.01]]]
["binance-futures","BNBUSDT",1763627406730,[[907.54,18.64],[907.52,4.99],[907.5,0.18],[907.46,0.01]],[[907.55,18.52],[907.56,0.03],[907.58,5.39],[907.59,0.01],[907.6,0.03]]]
["binance-futures","BNBUSDT",1763627444937,[[907.83,0.1],[907.82,0.02],[907.81,5.01],[907.8,0.04],[907.79,0.03]],[[907.84,52.85],[907.85,5.42],[907.86,8.52],[907.87,25.44],[907.88,11.68]]]
["binance-futures","BNBUSDT",1763627482157,[[907.08,34.82],[907.07,5.27],[907.06,0.13],[907.05,1.69],[907.04,46.13]],[[907.09,15.14],[907.1,0.02],[907.11,0.15],[907.12,0.01],[907.13,0.02]]]
["binance-futures","BNBUSDT",1763627516479,[[906.88,13.98],[906.87,1.69],[906.86,0.01],[906.81,1.83],[906.8,5.46]],[[906.89,33.14],[906.9,0.07],[906.92,6.22],[906.93,2.56],[906.94,3.4]]]
["binance-futures","BNBUSDT",1763627566482,[[906.76,65.07],[906.75,33.44],[906.74,21.11],[906.73,28.16],[906.72,0.11]],[[906.77,0.12],[906.78,0.06],[906.82,0.34],[906.84,0.04],[906.85,0.7]]]
["binance-futures","BNBUSDT",1763627648011,[[907.36,41.34],[907.35,0.01],[907.33,12.42],[907.32,46.91],[907.31,5.35]],[[907.37,0.33],[907.38,0.01],[907.39,0.01],[907.4,0.04],[907.41,1.06]]]
["binance-futures","BNBUSDT",1763627699673,[[907.78,5.64],[907.76,0.01],[907.75,5.91],[907.74,1.83],[907.7,5.68]],[[907.79,32.2],[907.8,0.08],[907.81,10.07],[907.82,0.42],[907.83,0.07]]]
["binance-futures","BNBUSDT",1763627745814,[[907.66,40.11],[907.65,0.58],[907.63,8.03],[907.62,37.0],[907.61,12.04]],[[907.67,11.97],[907.68,0.03],[907.69,0.04],[907.7,0.02],[907.71,0.03]]]
["binance-futures","BNBUSDT",1763627795332,[[907.97,12.61],[907.96,0.03],[907.95,0.2],[907.94,0.31],[907.93,0.12]],[[907.98,21.32],[908.0,9.27],[908.01,0.01],[908.03,1.25],[908.05,2.92]]]
["binance-futures","BNBUSDT",1763627832629,[[907.97,14.95],[907.96,4.89],[907.95,1.41],[907.94,4.96],[907.93,0.02]],[[907.98,32.15],[907.99,0.2],[908.0,0.64],[908.01,0.18],[908.03,2.07]]]
["binance-futures","BNBUSDT",1763627919255,[[908.03,19.28],[908.01,0.02],[907.96,0.03],[907.94,0.01],[907.93,8.88]],[[908.04,45.88],[908.05,12.03],[908.06,17.52],[908.07,11.66],[908.08,0.18]]]
["binance-futures","BNBUSDT",1763627979354,[[908.01,27.34],[908.0,2.32],[907.99,9.87],[907.98,3.6],[907.97,19.37]],[[908.02,21.35],[908.03,0.03],[908.04,5.1],[908.05,2.6],[908.06,0.24]]]
["binance-futures","BNBUSDT",1763628032102,[[907.4,25.58],[907.39,6.12],[907.38,0.18],[907.37,0.16],[907.36,10.75]],[[907.41,3.99],[907.44,0.03],[907.46,3.31],[907.47,0.01],[908.1,22.15]]]
["binance-futures","BNBUSDT",1763628090329,[[907.32,80.06],[907.31,33.27],[907.3,11.75],[907.29,0.4],[907.28,0.4]],[[907.33,0.3],[907.34,0.02],[907.36,0.01],[907.38,0.01],[907.39,0.03]]]
["binance-futures","BNBUSDT",1763628141010,[[907.47,0.37],[907.46,0.01],[907.44,0.11],[907.43,0.02],[907.42,0.1]],[[907.48,35.39],[907.49,1.81],[907.51,5.62],[907.52,0.13],[907.55,8.21]]]
["binance-futures","BNBUSDT",1763628181978,[[907.79,0.03],[907.74,0.03],[907.73,0.17],[907.69,4.42],[907.67,0.56]],[[907.8,15.24],[907.81,92.98],[907.82,30.6],[907.83,12.81],[907.84,0.55]]]
["binance-futures","BNBUSDT",1763628277771,[[907.79,18.37],[907.78,1.16],[907.77,0.09],[907.76,0.03],[907.75,2.19]],[[907.8,13.59],[907.81,0.14],[907.83,0.52],[907.84,0.01],[907.89,7.0]]]
["binance-futures","BNBUSDT",1763628332475,[[908.03,13.32],[908.02,0.02],[908.0,0.02],[907.99,0.31],[907.98,0.11]],[[908.04,22.66],[908.05,4.29],[908.06,8.67],[908.07,7.11],[908.08,0.09]]]
["binance-futures","BNBUSDT",1763628386032,[[908.32,42.2],[908.31,0.45],[908.3,2.55],[908.29,1.53],[908.28,2.69]],[[908.33,15.86],[908.34,0.07],[908.35,2.31],[908.36,0.01],[908.37,0.02]]]
["binance-futures","BNBUSDT",1763628430087,[[908.47,67.19],[908.46,19.91],[908.45,19.55],[908.44,8.01],[908.43,10.12]],[[908.48,3.74],[908.49,0.03],[908.5,0.91],[908.51,4.97],[908.52,0.24]]]
["binance-futures","BNBUSDT",1763628471367,[[908.62,50.2],[908.61,22.58],[908.6,19.8],[908.59,12.59],[908.58,0.03]],[[908.63,1.17],[908.64,0.03],[908.66,0.12],[908.67,1.6],[908.68,13.89]]]
["binance-futures","BNBUSDT",1763628520581,[[907.71,17.52],[907.65,0.04],[907.64,0.12],[907.63,0.01],[907.62,0.04]],[[907.72,47.95],[907.73,3.64],[907.74,20.45],[907.75,14.77],[907.76,2.14]]]
["binance-futures","BNBUSDT",1763628616678,[[908.01,2.17],[908.0,0.04],[907.98,0.01],[907.97,0.06],[907.95,6.26]],[[908.02,43.06],[908.03,0.77],[908.04,20.46],[908.05,21.14],[908.06,3.78]]]
["binance-futures","BNBUSDT",1763628646528,[[907.79,18.48],[907.78,4.98],[907.77,0.01],[907.74,0.12],[907.71,1.81]],[[907.8,21.41],[907.81,0.02],[907.82,13.31],[907.83,4.95],[907.84,0.03]]]
["binance-futures","BNBUSDT",1763628702839,[[907.51,19.73],[907.5,4.99],[907.48,0.01],[907.46,0.03],[907.45,3.21]],[[907.52,21.52],[907.53,6.93],[907.54,1.83],[907.55,4.35],[907.56,7.73]]]
["binance-futures","BNBUSDT",1763628754603,[[907.47,19.64],[907.45,7.75],[907.44,0.01],[907.43,0.54],[907.42,2.02]],[[907.48,17.95],[907.49,0.03],[907.5,0.2],[907.51,4.67],[907.52,0.01]]]
["binance-futures","BNBUSDT",1763628807102,[[907.39,32.42],[907.38,0.01],[907.37,0.16],[907.36,0.16],[907.35,0.31]],[[907.4,15.03],[907.41,0.01],[907.42,3.41],[907.43,0.01],[907.44,0.25]]]
["binance-futures","BNBUSDT",1763628846770,[[907.58,16.5],[907.57,0.55],[907.55,0.73],[907.52,0.01],[907.49,0.02]],[[907.59,24.47],[907.6,0.26],[907.61,2.33],[907.62,0.03],[907.65,5.37]]]
["binance-futures","BNBUSDT",1763628931117,[[906.41,61.61],[906.4,23.56],[906.39,10.76],[906.38,0.03],[906.37,9.69]],[[906.42,2.34],[906.43,0.09],[906.44,0.03],[906.48,0.03],[906.58,5.74]]]
["binance-futures","BNBUSDT",1763629007352,[[906.54,36.78],[906.53,19.22],[906.52,18.72],[906.51,0.01],[906.5,29.04]],[[906.55,5.11],[906.56,0.59],[906.57,0.01],[906.58,0.01],[906.59,0.88]]]
["binance-futures","BNBUSDT",1763629041515,[[906.79,32.55],[906.78,10.21],[906.77,24.03],[906.76,21.42],[906.75,7.79]],[[906.8,14.1],[906.81,0.01],[906.82,0.41],[906.84,0.4],[906.86,5.43]]]
["binance-futures","BNBUSDT",1763629092083,[[906.89,22.86],[906.88,5.09],[906.87,0.02],[906.85,0.35],[906.84,0.04]],[[906.9,34.95],[906.91,0.04],[906.92,0.23],[906.93,5.34],[906.94,10.39]]]
["binance-futures","BNBUSDT",1763629133546,[[907.06,35.11],[907.05,9.35],[907.04,21.83],[907.03,25.68],[907.02,55.03]],[[907.07,0.71],[907.08,0.02],[907.09,1.01],[907.1,0.11],[907.11,16.89]]]
["binance-futures","BNBUSDT",1763629180659,[[906.99,0.13],[906.98,0.18]],[[907.0,77.83],[907.01,28.79],[907.03,31.96],[907.04,24.55],[907.05,1.78]]]
["binance-futures","BNBUSDT",1763629237188,[[907.21,30.71],[907.2,14.99],[907.19,10.15],[907.18,8.87],[907.17,0.01]],[[907.22,19.19],[907.24,13.53],[907.25,2.6],[907.26,2.18],[907.27,3.53]]]
["binance-futures","BNBUSDT",1763629331631,[[906.92,24.82],[906.91,5.18],[906.9,9.76],[906.89,0.02],[906.88,0.01]],[[906.93,4.62],[906.94,0.02],[906.96,0.18],[906.97,0.02],[906.99,5.68]]]
["binance-futures","BNBUSDT",1763629384944,[[906.97,12.99],[906.96,0.2],[906.94,0.02],[906.9,0.59],[903.6,2.4]],[[906.98,27.6],[906.99,0.04],[907.0,33.67],[907.01,1.91],[907.02,0.82]]]
["binance-futures","BNBUSDT",1763629416068,[[906.35,36.56],[906.34,0.18],[906.33,0.42],[906.32,1.44],[906.31,0.36]],[[906.36,11.78],[906.37,0.02],[906.39,0.01],[906.4,0.02],[906.44,0.18]]]
["binance-futures","BNBUSDT",1763629459171,[[905.91,37.39],[905.9,0.05],[905.89,0.61],[905.88,4.31],[905.87,0.27]],[[905.92,4.11],[905.93,0.02],[905.96,0.67],[905.99,4.97],[906.0,3.79]]]
["binance-futures","BNBUSDT",1763629504914,[[906.19,61.77],[906.18,40.12],[906.17,24.26],[906.16,10.76],[906.15,17.33]],[[906.2,2.67],[906.21,1.95],[906.22,10.09],[906.27,0.03],[906.28,0.49]]]
["binance-futures","BNBUSDT",1763629584566,[[906.47,23.44],[906.43,3.92],[906.42,0.01],[906.41,2.09],[906.4,0.66]],[[906.48,12.66],[906.51,0.01],[906.52,0.03],[906.53,4.94],[906.54,0.42]]]
["binance-futures","BNBUSDT",1763629608326,[[906.52,19.8],[906.51,0.18],[906.5,0.01],[906.49,1.9],[906.48,0.28]],[[906.53,18.79],[906.54,0.02],[906.55,1.42],[906.56,4.98],[906.57,0.02]]]
["binance-futures","BNBUSDT",1763629678424,[[906.11,10.56],[906.08,0.01],[906.07,0.74],[906.06,0.71],[906.05,0.02]],[[906.12,29.26],[906.13,9.15],[906.14,3.68],[906.15,9.19],[906.16,0.03]]]
["binance-futures","BNBUSDT",1763629710322,[[906.07,27.14],[906.06,0.32],[906.05,0.2],[906.04,0.01],[906.03,0.1]],[[906.08,13.28],[906.09,0.02],[906.1,4.99],[906.11,0.09],[906.12,6.18]]]
["binance-futures","BNBUSDT",1763629758034,[[906.27,2.83],[906.26,0.54],[906.25,0.32],[906.24,0.12],[906.23,5.04]],[[906.28,21.69],[906.29,5.69],[906.3,1.94],[906.31,5.53],[906.32,14.32]]]
["binance-futures","BNBUSDT",1763629846456,[[906.21,16.58],[906.2,0.87],[906.19,1.41],[906.18,0.01],[906.17,9.47]],[[906.22,18.83],[906.23,0.04],[906.24,0.04],[906.25,1.34],[906.26,0.03]]]
["binance-futures","BNBUSDT",1763629866085,[[906.19,51.85],[906.18,5.3],[906.17,18.53],[906.16,8.45],[906.15,1.35]],[[906.2,1.05],[906.21,0.03],[906.22,0.54],[906.24,0.04],[906.25,4.56]]]
["binance-futures","BNBUSDT",1763629956412,[[906.59,41.66],[906.58,0.35],[906.57,0.1],[906.56,0.01],[906.55,0.01]],[[906.6,99.58],[906.61,0.24],[906.62,9.89],[906.63,30.14],[906.64,0.13]]]
["binance-futures","BNBUSDT",1763629992167,[[906.46,23.15],[906.45,0.15],[906.44,0.14],[906.43,0.15],[906.42,0.04]],[[906.47,7.92],[906.48,1.87],[906.51,8.58],[906.52,8.38],[906.55,17.01]]]
["binance-futures","BNBUSDT",1763630046456,[[906.19,22.98],[906.18,0.13],[906.17,1.83],[906.16,0.34],[906.15,2.23]],[[906.2,12.29],[906.21,0.5],[906.22,1.07],[906.23,5.85],[906.24,10.82]]]
["binance-futures","BNBUSDT",1763630093761,[[905.59,28.29],[905.58,1.52],[905.57,6.98],[905.56,1.0],[905.55,2.09]],[[905.6,9.41],[905.61,0.2],[905.63,0.02],[905.64,4.22],[905.65,7.84]]]
["binance-futures","BNBUSDT",1763630182152,[[905.2,39.79],[905.19,0.02],[905.18,1.64],[905.17,3.08],[905.16,14.46]],[[905.21,12.86],[905.22,0.2],[905.24,0.03],[905.25,0.01],[905.26,1.0]]]
["binance-futures","BNBUSDT",1763630233735,[[905.45,31.64],[905.44,3.85],[905.43,7.7],[905.4,1.99]],[[905.46,8.58],[905.47,0.12],[905.48,0.03],[905.49,0.04],[905.5,0.52]]]
["binance-futures","BNBUSDT",1763630265704,[[905.69,21.24],[905.68,0.32],[905.67,0.41],[905.64,2.84],[905.63,0.04]],[[905.7,22.21],[905.71,2.05],[905.72,1.86],[905.73,1.85],[905.74,0.02]]]
["binance-futures","BNBUSDT",1763630312607,[[905.14,31.59],[905.13,8.81],[905.12,7.0],[905.11,3.98],[905.1,12.2]],[[905.15,9.37],[905.16,0.03],[905.17,1.48],[905.19,8.75],[905.2,1.74]]]
["binance-futures","BNBUSDT",1763630350220,[[904.72,42.22],[904.71,15.3],[904.7,20.54],[904.69,6.88],[904.68,15.29]],[[904.73,0.22],[904.74,0.02],[904.76,0.01],[904.79,6.45],[904.8,12.53]]]
["binance-futures","BNBUSDT",1763630390724,[[904.49,64.69],[904.48,14.83],[904.47,22.35],[904.46,16.79],[904.45,21.59]],[[904.5,2.41],[904.51,0.09],[904.52,0.01],[904.54,0.64],[904.55,2.21]]]
["binance-futures","BNBUSDT",1763630440126,[[904.46,30.52],[904.45,0.01],[904.44,4.16],[904.43,11.11],[904.42,11.6]],[[904.47,30.9],[904.48,0.28],[904.49,0.24],[904.5,0.29],[904.51,0.02]]]
["binance-futures","BNBUSDT",1763630521916,[[904.13,79.32],[904.12,0.01],[904.11,28.99],[904.1,27.15],[904.09,18.84]],[[904.14,1.51],[904.17,6.43],[904.19,0.02],[904.2,0.09],[904.28,0.07]]]
["binance-futures","BNBUSDT",1763630538437,[[903.82,15.48],[903.81,0.03],[903.8,0.12],[903.78,0.59],[903.77,0.03]],[[903.83,30.01],[903.84,0.04],[903.85,12.89],[903.86,3.45],[903.88,7.88]]]
["binance-futures","BNBUSDT",1763630612918,[[903.68,0.25],[903.63,0.03],[903.61,0.55],[903.6,0.05],[903.59,0.03]],[[903.69,84.67],[903.7,31.48],[903.71,11.31],[903.72,29.72],[903.73,23.86]]]
["binance-futures","BNBUSDT",1763630642792,[[903.64,29.15],[903.62,0.21],[903.6,0.03],[903.59,5.05],[903.49,5.89]],[[903.65,9.9],[903.66,0.06],[903.68,0.05],[903.69,9.13],[903.7,0.47]]]
["binance-futures","BNBUSDT",1763630690838,[[903.87,75.02],[903.86,16.84],[903.85,3.57],[903.84,2.41],[903.83,3.2]],[[903.88,12.15],[903.89,0.02],[903.9,0.02],[903.91,0.17],[903.92,6.83]]]
["binance-futures","BNBUSDT",1763630737666,[[903.86,48.91],[903.85,14.23],[903.84,0.02],[903.83,5.2],[903.82,18.59]],[[903.87,0.16],[903.88,0.03],[903.89,0.02],[903.92,5.69],[903.99,8.71]]]
["binance-futures","BNBUSDT",1763630790840,[[904.04,26.58],[904.03,0.62],[904.0,0.04],[903.99,3.59],[903.98,9.01]],[[904.05,5.26],[904.08,2.67],[904.11,4.33],[904.12,6.79],[904.13,0.85]]]
["binance-futures","BNBUSDT",1763630872826,[[903.34,9.72],[903.31,0.63],[903.3,0.01],[903.29,1.83],[903.28,1.86]],[[903.35,27.12],[903.36,0.01],[903.37,0.25],[903.38,15.99],[903.39,12.28]]]
["binance-futures","BNBUSDT",1763630903366,[[903.14,13.2],[903.13,3.04],[903.12,2.84],[903.09,1.83],[903.07,4.98]],[[903.15,28.73],[903.16,0.36],[903.17,10.56],[903.18,4.42],[903.19,3.6]]]
["binance-futures","BNBUSDT",1763630951773,[[902.99,17.76],[902.97,1.63],[902.96,0.33],[902.95,0.12],[902.93,1.38]],[[903.0,127.46],[903.01,0.62],[903.02,0.9],[903.03,0.26],[903.04,5.28]]]
["binance-futures","BNBUSDT",1763630985607,[[902.71,38.24],[902.7,22.65],[902.69,11.39],[902.68,3.67],[902.67,0.22]],[[902.72,0.37],[902.74,1.07],[902.75,0.01],[902.76,4.99],[902.78,0.01]]]
["binance-futures","BNBUSDT",1763631068062,[[903.02,35.59],[903.01,21.75],[903.0,10.51],[902.99,16.86],[902.98,0.01]],[[903.03,15.76],[903.04,0.06],[903.05,5.28],[903.06,1.55],[903.09,14.52]]]
["binance-futures","BNBUSDT",1763631110340,[[903.2,47.51],[903.19,24.09],[903.18,7.07],[903.16,7.51],[903.15,12.28]],[[903.21,6.72],[903.24,0.02],[903.25,1.7],[903.26,4.98],[903.27,0.35]]]
["binance-futures","BNBUSDT",1763631138736,[[903.35,74.29],[903.34,33.39],[903.33,23.98],[903.32,29.94],[903.31,17.53]],[[903.36,0.07],[903.39,0.04],[903.4,0.04],[903.41,0.14],[903.42,2.78]]]
["binance-futures","BNBUSDT",1763631198372,[[903.49,38.4],[903.48,0.01],[903.47,0.04],[903.46,3.9],[903.45,35.24]],[[903.5,0.33],[903.51,0.02],[903.52,0.01],[903.53,0.02],[903.55,4.98]]]
["binance-futures","BNBUSDT",1763631226028,[[903.66,5.51],[903.6,0.03],[903.59,1.62],[903.58,0.04],[903.57,0.01]],[[903.67,32.33],[903.68,0.23],[903.69,0.77],[903.71,18.53],[903.72,7.77]]]
["binance-futures","BNBUSDT",1763631308159,[[904.0,11.73],[903.99,0.07],[903.98,0.02],[903.97,0.19],[903.96,0.58]],[[904.01,22.77],[904.02,0.02],[904.03,0.01],[904.04,7.78],[904.05,0.57]]]
["binance-futures","BNBUSDT",1763631357649,[[904.2,6.12],[904.16,0.01],[904.14,0.04],[904.12,1.17],[904.04,6.44]],[[904.21,44.57],[904.22,11.15],[904.23,5.4],[904.24,7.51],[904.25,32.58]]]
["binance-futures","BNBUSDT",1763631406032,[[903.91,31.61],[903.9,15.48],[903.89,6.2],[903.88,5.72],[903.87,5.89]],[[903.92,12.76],[903.93,0.03],[903.94,0.02],[903.95,0.28],[903.96,38.06]]]
["binance-futures","BNBUSDT",1763631457784,[[903.75,30.62],[903.74,0.06],[903.73,5.12],[903.72,3.71],[903.71,9.79]],[[903.76,5.09],[903.77,0.02],[903.79,0.02],[903.8,5.0],[903.86,2.09]]]
["binance-futures","BNBUSDT",1763631488933,[[903.81,44.0],[903.8,0.17],[903.78,7.31],[903.77,19.44],[903.76,9.35]],[[903.82,2.38],[903.84,0.06],[903.86,0.01],[903.87,0.02],[903.88,4.08]]]
["binance-futures","BNBUSDT",1763631522493,[[903.85,30.35],[903.84,14.69],[903.83,1.54],[903.82,8.69],[903.81,0.01]],[[903.86,9.16],[903.87,0.05],[903.88,28.71],[903.89,0.1],[903.9,0.09]]]
["binance-futures","BNBUSDT",1763631573611,[[903.56,29.67],[903.52,0.01],[903.51,0.38],[903.49,1.77],[903.47,5.01]],[[903.57,33.25],[903.58,0.02],[903.59,1.01],[903.6,5.42],[903.61,0.04]]]
["binance-futures","BNBUSDT",1763631661241,[[902.07,33.75],[902.06,0.67],[902.05,0.04],[902.04,0.15],[902.03,9.0]],[[902.08,0.82],[902.09,0.18],[902.1,5.56],[902.11,0.02],[902.12,0.01]]]
["binance-futures","BNBUSDT",1763631701693,[[901.71,19.5],[901.7,0.11],[901.68,0.15],[901.65,2.6],[901.64,0.11]],[[901.72,38.67],[901.73,0.04],[901.74,1.64],[901.75,10.76],[901.76,3.61]]]
["binance-futures","BNBUSDT",1763631743520,[[901.29,18.78],[901.28,0.01],[901.17,0.23],[901.15,0.06],[901.13,0.02]],[[901.3,38.99],[901.31,0.06],[901.32,0.01],[901.33,2.4],[901.36,0.01]]]
["binance-futures","BNBUSDT",1763631784927,[[900.91,2.1],[900.9,0.01],[900.88,0.05],[900.83,0.02]],[[900.92,33.64],[900.94,0.29],[900.95,2.03],[900.96,8.38],[900.99,34.28]]]
["binance-futures","BNBUSDT",1763631810557,[[901.51,16.11],[901.5,0.86],[901.48,0.05],[901.46,6.49],[901.45,0.11]],[[901.52,0.92],[901.53,5.01],[901.56,0.01],[901.6,1.88],[901.62,15.32]]]
["binance-futures","BNBUSDT",1763631895089,[[901.63,1.36],[901.62,0.02],[901.61,1.25],[901.6,8.32],[901.57,0.01]],[[901.64,51.12],[901.65,0.25],[901.66,1.52],[901.68,0.26],[901.69,3.59]]]
["binance-futures","BNBUSDT",1763631935356,[[901.68,17.68],[901.67,0.04],[901.61,0.02],[901.6,10.56],[901.58,0.05]],[[901.69,41.58],[901.7,5.96],[901.71,4.42],[901.72,0.26],[901.74,0.02]]]
["binance-futures","BNBUSDT",1763631979220,[[901.76,24.04],[901.75,1.61],[901.74,7.77],[901.73,0.14],[901.6,10.29]],[[901.77,16.73],[901.78,0.04],[901.79,1.91],[901.8,0.47],[901.81,4.99]]]
["binance-futures","BNBUSDT",1763632016096,[[900.52,21.1],[900.51,0.49],[900.5,1.36],[900.48,0.01],[900.32,0.1]],[[900.53,24.15],[900.55,0.91],[900.56,5.51],[900.58,0.47],[900.59,11.19]]]
["binance-futures","BNBUSDT",1763632051364,[[900.78,27.2],[900.77,0.01],[900.76,6.13],[900.73,0.53],[900.72,0.02]],[[900.79,17.97],[900.8,0.02],[900.83,1.37],[900.84,6.61],[900.85,1.95]]]
["binance-futures","BNBUSDT",1763632076670,[[900.7,29.96],[900.69,4.31],[900.68,13.71],[900.67,0.01],[900.65,0.02]],[[900.71,1.53],[900.72,0.07],[900.73,0.01],[900.75,5.01],[900.77,9.0]]]
["binance-futures","BNBUSDT",1763632147952,[[899.93,5.43],[899.92,0.17],[899.9,0.02],[899.88,0.06],[899.86,0.09]],[[899.94,62.88],[899.95,0.03],[899.96,0.01],[899.97,14.44],[899.98,9.75]]]
["binance-futures","BNBUSDT",1763632182946,[[899.18,6.68],[899.17,0.01],[899.15,0.05],[899.11,5.66],[899.01,1.04]],[[899.19,46.36],[899.2,0.37],[899.21,1.25],[899.23,34.62],[899.24,5.11]]]
["binance-futures","BNBUSDT",1763632221204,[[899.34,27.0],[899.33,2.53],[899.32,6.62],[899.31,0.44],[899.3,0.02]],[[899.35,0.04],[899.36,0.03],[899.37,2.09],[899.38,5.0],[899.39,0.98]]]
["binance-futures","BNBUSDT",1763632256468,[[899.36,28.34],[899.35,5.89],[899.34,0.15],[899.33,0.15],[899.32,0.14]],[[899.37,0.56],[899.38,0.1],[899.4,0.09],[899.43,0.01],[899.44,0.03]]]
["binance-futures","BNBUSDT",1763632284722,[[900.11,19.34],[900.1,3.9],[900.08,0.01],[900.04,1.39]],[[900.12,21.69],[900.13,1.35],[900.14,0.02],[900.15,0.02],[900.16,0.01]]]
["binance-futures","BNBUSDT",1763632326967,[[900.25,20.91],[900.24,0.02],[900.2,0.01],[900.19,5.2],[900.17,0.02]],[[900.26,22.51],[900.27,0.14],[900.28,1.7],[900.29,1.9],[900.3,1.01]]]
["binance-futures","BNBUSDT",1763632400833,[[900.94,4.99],[900.92,8.46],[900.91,20.79],[900.9,50.49],[900.89,7.11]],[[901.0,0.35],[901.02,0.62],[901.05,0.07],[901.06,0.27],[901.08,3.78]]]
["binance-futures","BNBUSDT",1763632424804,[[900.9,0.04],[900.89,0.02],[900.88,0.03],[900.84,0.01],[900.83,5.01]],[[900.91,54.54],[900.92,15.35],[900.93,0.01],[900.94,2.12],[900.95,8.26]]]
["binance-futures","BNBUSDT",1763632463236,[[901.44,27.43],[901.43,0.27],[901.42,5.81],[901.4,0.01],[901.39,0.02]],[[901.45,11.05],[901.46,0.04],[901.48,0.01],[901.49,4.99],[901.5,2.01]]]
["binance-futures","BNBUSDT",1763632504110,[[901.3,64.74],[901.29,21.32],[901.28,0.22],[901.27,1.96],[901.25,1.98]],[[901.31,2.2],[901.32,0.54],[901.33,1.62],[901.34,0.03],[901.37,0.02]]]
["binance-futures","BNBUSDT",1763632540523,[[902.05,26.83],[902.04,0.01],[902.0,7.44],[901.99,12.47],[901.98,5.68]],[[902.06,30.01],[902.07,0.5],[902.08,0.29],[902.11,10.99],[902.12,0.74]]]
["binance-futures","BNBUSDT",1763632567139,[[902.1,76.33],[902.09,11.8],[902.08,19.49],[902.07,9.86],[902.06,0.79]],[[902.11,3.13],[902.12,1.07],[902.13,0.01],[902.14,15.55],[902.17,0.03]]]
["binance-futures","BNBUSDT",1763632635044,[[901.81,14.91],[901.8,1.38],[901.79,5.29],[901.78,0.01],[901.77,1.39]],[[901.82,16.99],[901.83,1.54],[901.84,1.57],[901.85,0.01],[901.88,2.01]]]
["binance-futures","BNBUSDT",1763632681404,[[901.56,90.68],[901.55,23.93],[901.54,23.82],[901.53,7.58],[901.52,3.67]],[[901.57,0.44],[901.58,0.08],[901.59,0.16],[901.6,0.42],[901.61,0.02]]]
["binance-futures","BNBUSDT",1763632736969,[[901.65,14.01],[901.64,0.7],[901.62,0.02],[901.61,0.01],[901.6,5.02]],[[901.66,34.93],[901.67,0.01],[901.68,3.04],[901.69,12.7],[901.7,8.05]]]
["binance-futures","BNBUSDT",1763632794799,[[901.81,21.8],[901.8,0.58],[901.79,3.21],[901.78,1.55],[901.77,4.07]],[[901.82,16.05],[901.83,6.54],[901.84,0.01],[901.85,0.06],[901.86,1.07]]]
["binance-futures","BNBUSDT",1763632835133,[[901.89,22.26],[901.88,0.37],[901.86,0.01],[901.85,2.14],[901.84,2.9]],[[901.9,27.58],[901.91,1.55],[901.92,6.69],[901.93,0.02],[901.95,11.44]]]
["binance-futures","BNBUSDT",1763632870134,[[901.56,0.41],[901.55,0.04],[901.53,0.07],[901.52,0.16],[901.5,0.03]],[[901.57,62.3],[901.58,9.26],[901.59,0.24],[901.6,8.26],[901.61,13.96]]]
["binance-futures","BNBUSDT",1763632922608,[[901.64,51.87],[901.63,1.95],[901.62,8.59],[901.61,54.35],[901.6,12.6]],[[901.65,14.31],[901.66,7.55],[901.67,0.03],[901.68,1.53],[901.69,1.53]]]
["binance-futures","BNBUSDT",1763632993161,[[901.68,0.66],[901.66,0.09],[901.65,1.11],[901.64,0.01],[901.62,6.73]],[[901.69,63.22],[901.7,10.04],[901.72,9.52],[901.73,15.83],[901.74,15.09]]]
["binance-futures","BNBUSDT",1763633033850,[[900.72,23.71],[900.71,0.02],[900.7,0.02],[900.69,0.01],[900.63,4.4]],[[900.73,1.79],[900.74,0.04],[900.75,7.08],[900.76,0.03],[900.77,0.21]]]
["binance-futures","BNBUSDT",1763633069340,[[900.45,14.1],[900.44,1.15],[900.43,6.7],[900.42,0.05],[900.41,0.02]],[[900.46,31.16],[900.47,0.56],[900.48,0.75],[900.49,0.02],[900.5,0.6]]]
["binance-futures","BNBUSDT",1763633104117,[[900.87,23.67],[900.86,3.12],[900.85,6.33],[900.84,1.68],[900.83,1.55]],[[900.88,1.69],[900.89,0.02],[900.91,9.0],[900.92,0.05],[900.97,0.57]]]
["binance-futures","BNBUSDT",1763633146834,[[900.26,14.61],[900.25,1.43],[900.24,6.35],[900.2,1.53],[900.19,8.28]],[[900.27,13.51],[900.28,0.13],[900.29,0.1],[900.3,0.21],[900.31,4.47]]]
["binance-futures","BNBUSDT",1763633220372,[[900.21,19.27],[900.2,5.96],[900.17,0.29],[900.16,0.01],[900.15,7.38]],[[900.22,24.05],[900.23,0.4],[900.24,1.08],[900.25,3.34],[900.3,5.68]]]
["binance-futures","BNBUSDT",1763633243770,[[899.78,67.41],[899.77,1.26],[899.76,8.1],[899.75,11.75],[899.74,19.36]],[[899.79,4.57],[899.8,1.19],[899.82,0.32],[899.84,0.01],[899.85,3.7]]]
["binance-futures","BNBUSDT",1763633303696,[[900.06,48.41],[900.05,5.98],[900.04,20.71],[900.03,6.6],[900.02,0.49]],[[900.07,14.58],[900.08,0.01],[900.09,0.02],[900.1,5.99],[900.11,1.9]]]
["binance-futures","BNBUSDT",1763633332113,[[899.78,18.36],[899.77,0.66],[899.72,0.02],[899.71,0.02],[899.69,2.71]],[[899.79,13.4],[899.8,8.25],[899.81,11.76],[899.82,8.68],[899.83,17.61]]]
["binance-futures","BNBUSDT",1763633371935,[[898.61,70.96],[898.6,10.49],[898.59,12.47],[898.58,15.1],[898.57,17.64]],[[898.62,0.58],[898.64,0.34],[898.65,0.04],[898.68,0.04],[898.75,9.82]]]
["binance-futures","BNBUSDT",1763633432321,[[898.65,16.27],[898.64,6.11],[898.61,1.76],[898.6,5.6],[898.51,1.55]],[[898.66,28.86],[898.67,0.04],[898.68,0.65],[898.69,0.12],[898.7,0.02]]]
["binance-futures","BNBUSDT",1763633452103,[[898.33,26.95],[898.31,1.73],[898.29,0.03],[898.27,1.81],[898.24,0.01]],[[898.34,62.69],[898.35,14.81],[898.36,22.48],[898.37,17.14],[898.38,15.37]]]
["binance-futures","BNBUSDT",1763633510305,[[898.02,3.72],[898.01,11.7],[898.0,26.99],[897.99,0.04],[897.98,0.02]],[[898.03,47.52],[898.04,25.23],[898.05,7.06],[898.06,2.93],[898.07,35.05]]]
["binance-futures","BNBUSDT",1763633534701,[[898.56,50.27],[898.55,6.47],[898.54,7.77],[898.53,2.52],[898.52,18.38]],[[898.57,0.17],[898.58,2.54],[898.59,0.18],[898.6,0.52],[898.61,0.07]]]
["binance-futures","BNBUSDT",1763633580008,[[899.01,65.74],[899.0,20.7],[898.99,16.19],[898.98,11.7],[898.97,0.34]],[[899.02,0.1],[899.03,0.04],[899.04,0.03],[899.05,0.02],[899.06,1.12]]]
["binance-futures","BNBUSDT",1763633615160,[[898.14,33.54],[898.13,13.51],[898.12,23.48],[898.11,9.71],[898.1,6.96]],[[898.15,0.02],[898.16,0.05],[898.17,0.02],[898.2,0.04],[898.22,5.03]]]
["binance-futures","BNBUSDT",1763633698336,[[898.29,34.44],[898.28,5.34],[898.26,3.27],[898.25,0.9],[898.24,3.82]],[[898.3,2.07],[898.31,0.02],[898.32,5.02],[898.34,0.02],[898.35,1.44]]]
["binance-futures","BNBUSDT",1763633738534,[[898.69,6.03],[898.68,0.1],[898.65,0.2],[898.64,0.1],[898.58,0.27]],[[898.7,44.88],[898.71,0.01],[898.72,0.02],[898.73,13.64],[898.74,16.61]]]
["binance-futures","BNBUSDT",1763633764123,[[898.17,50.0],[898.16,0.02],[898.15,6.92],[898.13,17.17],[898.12,0.43]],[[898.18,16.35],[898.2,0.03],[898.22,0.5],[898.23,0.56],[898.25,0.01]]]
["binance-futures","BNBUSDT",1763633804799,[[898.82,21.69],[898.81,0.27],[898.8,11.97],[898.79,1.35],[898.66,0.38]],[[898.83,8.04],[898.84,0.03],[898.85,1.12],[898.86,5.29],[898.87,0.13]]]
["binance-futures","BNBUSDT",1763633844959,[[898.67,35.53],[898.66,14.99],[898.65,0.29],[898.64,6.41],[898.63,7.53]],[[898.68,1.31],[898.69,0.02],[898.7,1.61],[898.72,0.02],[898.73,5.03]]]
["binance-futures","BNBUSDT",1763633877833,[[898.65,68.71],[898.64,16.03],[898.63,12.75],[898.62,8.56],[898.61,18.82]],[[898.66,2.51],[898.67,0.02],[898.68,0.02],[898.7,0.02],[898.71,0.38]]]
["binance-futures","BNBUSDT",1763633927367,[[899.58,45.47],[899.57,5.28],[899.56,0.87],[899.55,1.72],[899.54,26.98]],[[899.59,1.66],[899.6,0.12],[899.61,0.01],[899.62,0.07],[899.63,0.63]]]
["binance-futures","BNBUSDT",1763634003810,[[900.33,44.82],[900.32,0.98],[900.31,10.12],[900.3,6.18],[900.29,17.86]],[[900.34,17.57],[900.35,0.06],[900.36,0.07],[900.37,0.05],[900.38,0.08]]]
["binance-futures","BNBUSDT",1763634023729,[[900.54,69.81],[900.53,6.19],[900.52,8.9],[900.51,9.82],[900.5,28.95]],[[900.55,0.49],[900.59,1.14],[900.6,2.26],[900.61,0.07],[900.62,1.46]]]
["binance-futures","BNBUSDT",1763634090649,[[900.39,38.87],[900.38,26.43],[900.37,0.02],[900.36,0.04],[900.35,0.03]],[[900.4,21.03],[900.44,0.01],[900.45,4.12],[900.46,1.54],[900.47,0.03]]]
["binance-futures","BNBUSDT",1763634124520,[[900.47,39.28],[900.46,5.54],[900.45,12.3],[900.43,9.47]],[[900.48,24.89],[900.49,6.6],[900.51,0.66],[900.52,2.9],[900.59,0.03]]]
["binance-futures","BNBUSDT",1763634170903,[[900.33,19.53],[900.32,0.02],[900.29,1.42],[900.27,0.06],[900.26,5.23]],[[900.34,44.83],[900.36,11.53],[900.37,8.43],[900.38,19.81],[900.39,2.5]]]
["binance-futures","BNBUSDT",1763634216109,[[900.32,24.18],[900.31,1.48],[900.3,1.25],[900.27,5.82],[900.25,7.27]],[[900.33,12.59],[900.34,1.3],[900.35,0.01],[900.36,7.8],[900.38,0.02]]]
["binance-futures","BNBUSDT",1763634276597,[[900.71,30.15],[900.7,0.02],[900.66,1.27],[900.65,0.01],[900.64,5.02]],[[900.72,33.15],[900.73,1.03],[900.74,9.48],[900.75,0.28],[900.76,0.22]]]
["binance-futures","BNBUSDT",1763634351788,[[901.14,46.21],[901.13,19.91],[901.12,10.82],[901.11,13.7],[901.1,34.05]],[[901.15,5.7],[901.16,0.27],[901.17,0.13],[901.18,0.82],[901.19,5.03]]]
["binance-futures","BNBUSDT",1763634378341,[[901.5,67.06],[901.49,8.5],[901.48,8.06],[901.47,5.54],[901.46,19.71]],[[901.51,0.22],[901.52,0.25],[901.53,0.2],[901.54,0.18],[901.55,0.57]]]
["binance-futures","BNBUSDT",1763634418154,[[902.16,1.25],[902.15,1.53],[902.14,0.18],[902.13,0.41],[902.12,7.02]],[[902.17,42.42],[902.18,0.01],[902.2,3.79],[902.21,12.11],[902.22,10.77]]]
["binance-futures","BNBUSDT",1763634456368,[[901.88,16.75],[901.87,1.59],[901.85,0.01],[901.84,8.61],[901.83,1.8]],[[901.89,27.91],[901.9,0.18],[901.91,5.16],[901.92,1.87],[901.93,3.02]]]
["binance-futures","BNBUSDT",1763634536529,[[902.4,16.83],[902.39,0.04],[902.36,0.02],[902.34,2.03]],[[902.41,14.18],[902.42,0.02],[902.43,2.24],[902.44,0.17],[902.45,3.2]]]
["binance-futures","BNBUSDT",1763634583332,[[902.26,80.72],[902.25,7.75],[902.24,33.9],[902.23,10.46],[902.22,0.88]],[[902.27,1.26],[902.3,0.05],[902.31,0.05],[902.32,0.03],[902.33,10.1]]]
["binance-futures","BNBUSDT",1763634613681,[[902.54,2.7],[902.52,0.03],[902.51,2.09],[902.44,3.35],[902.43,0.62]],[[902.55,27.38],[902.56,3.18],[902.57,3.29],[902.58,2.68],[902.59,10.33]]]
["binance-futures","BNBUSDT",1763634660928,[[902.44,25.6],[902.43,7.45],[902.42,0.02],[902.4,3.39],[902.39,2.74]],[[902.45,35.38],[902.46,1.31],[902.47,0.02],[902.48,0.08],[902.49,0.02]]]
["binance-futures","BNBUSDT",1763634698754,[[902.04,33.39],[902.03,0.21],[902.02,5.59],[902.01,10.24],[902.0,15.41]],[[902.05,13.59],[902.06,0.03],[902.07,4.99],[902.08,0.01],[902.16,0.66]]]
["binance-futures","BNBUSDT",1763634791550,[[901.76,21.03],[901.75,0.01],[901.73,0.02],[901.71,1.52],[901.7,5.89]],[[901.77,29.35],[901.78,2.88],[901.79,7.87],[901.8,0.72],[901.81,0.01]]]
["binance-futures","BNBUSDT",1763634834122,[[901.0,17.03],[900.99,0.01],[900.96,0.03],[900.95,0.02],[900.94,0.02]],[[901.01,37.85],[901.02,0.01],[901.04,2.72],[901.05,11.54],[901.06,4.02]]]
["binance-futures","BNBUSDT",1763634880293,[[901.18,66.74],[901.17,26.79],[901.16,9.08],[901.15,0.01]],[[901.19,2.64],[901.2,0.02],[901.22,0.01],[901.24,0.56],[901.26,2.88]]]
["binance-futures","BNBUSDT",1763634932614,[[901.18,15.36],[901.16,1.72],[901.15,5.17],[901.14,1.54],[901.12,2.59]],[[901.19,17.49],[901.2,1.57],[901.22,2.87],[901.23,6.55],[901.35,2.36]]]
["binance-futures","BNBUSDT",1763634962330,[[900.78,20.88],[900.77,5.69],[900.76,4.06],[900.75,0.21],[900.74,2.0]],[[900.79,27.37],[900.8,0.04],[900.83,4.1],[900.84,3.48],[900.85,7.29]]]
["binance-futures","BNBUSDT",1763634997027,[[901.17,35.92],[901.16,0.05],[901.13,7.3],[901.12,0.01],[901.08,21.68]],[[901.18,23.53],[901.19,0.11],[901.2,0.03],[901.21,3.22],[901.22,17.74]]]
["binance-futures","BNBUSDT",1763635049235,[[901.11,15.66],[901.1,0.03],[901.09,0.21],[901.08,5.22],[901.07,0.02]],[[901.12,12.0],[901.13,5.01],[901.14,7.46],[901.15,0.35],[901.16,0.14]]]
["binance-futures","BNBUSDT",1763635155340,[[900.13,19.36],[900.12,0.03],[900.11,0.06],[900.1,0.54],[900.08,0.86]],[[900.14,36.93],[900.15,0.03],[900.16,0.21],[900.17,0.01],[900.19,2.01]]]
["binance-futures","BNBUSDT",1763635208173,[[900.07,26.48],[900.06,0.01],[900.04,13.35],[900.03,0.54],[900.02,19.36]],[[900.08,19.24],[900.09,0.21],[900.1,0.17],[900.11,9.52],[900.12,0.07]]]
["binance-futures","BNBUSDT",1763635236049,[[900.18,16.04],[900.17,0.02],[900.16,0.01],[900.1,2.02],[900.09,0.02]],[[900.19,32.82],[900.2,1.61],[900.21,0.01],[900.23,0.01],[900.24,2.33]]]
["binance-futures","BNBUSDT",1763635265885,[[900.28,0.18],[900.27,0.02],[900.24,0.02],[900.22,0.05],[900.21,0.01]],[[900.29,88.55],[900.3,0.01],[900.32,1.85],[900.33,9.46],[900.34,3.1]]]
["binance-futures","BNBUSDT",1763635320852,[[899.93,31.02],[899.92,0.2],[899.91,0.79],[899.9,2.59],[899.89,1.26]],[[899.94,31.1],[899.95,11.13],[899.96,3.66],[899.97,0.02],[899.98,0.17]]]
["binance-futures","BNBUSDT",1763635424190,[[900.45,38.9],[900.44,2.45],[900.43,8.04],[900.42,5.73],[900.41,0.32]],[[900.46,30.58],[900.47,5.11],[900.48,0.1],[900.5,0.14],[900.51,0.01]]]
["binance-futures","BNBUSDT",1763635474777,[[900.38,37.18],[900.37,5.69],[900.36,1.57],[900.35,0.19],[900.34,2.84]],[[900.39,24.85],[900.4,0.05],[900.41,5.0],[900.42,0.06],[900.43,0.02]]]
["binance-futures","BNBUSDT",1763635525316,[[900.73,0.2],[900.72,0.01],[900.67,4.8],[900.66,37.25]],[[900.74,39.23],[900.75,2.63],[900.76,0.02],[900.77,1.48],[900.78,0.86]]]
["binance-futures","BNBUSDT",1763635576651,[[900.42,27.87],[900.41,0.04],[900.4,0.04],[900.39,2.92],[900.38,4.26]],[[900.43,22.43],[900.44,0.01],[900.45,3.83],[900.47,0.07],[900.48,4.55]]]
["binance-futures","BNBUSDT",1763635610027,[[900.41,16.05],[900.4,0.06],[900.39,0.01],[900.37,0.02],[900.36,1.99]],[[900.42,27.27],[900.43,3.6],[900.44,0.54],[900.45,7.51],[900.46,5.65]]]
["binance-futures","BNBUSDT",1763635702334,[[900.27,37.32],[900.26,7.8],[900.25,0.12],[900.24,0.5],[900.23,20.26]],[[900.28,10.01],[900.29,0.06],[900.3,0.07],[900.32,0.01],[900.33,0.9]]]
["binance-futures","BNBUSDT",1763635747211,[[900.65,31.81],[900.64,1.31],[900.63,5.17],[900.62,1.42],[900.61,9.27]],[[900.66,19.65],[900.67,0.02],[900.68,0.04],[900.69,0.07],[900.7,0.02]]]
["binance-futures","BNBUSDT",1763635802796,[[900.84,15.04],[900.83,1.21],[900.82,6.1],[900.81,1.53],[900.8,1.58]],[[900.85,28.18],[900.86,1.54],[900.87,0.22],[900.88,5.47],[900.89,0.01]]]
["binance-futures","BNBUSDT",1763635861216,[[901.17,66.25],[901.16,36.75],[901.15,17.41],[901.14,0.18],[901.12,1.37]],[[901.18,1.85],[901.19,2.89],[901.2,1.09],[901.21,0.5],[901.22,15.47]]]
["binance-futures","BNBUSDT",1763635913040,[[901.16,27.0],[901.15,0.11],[901.14,0.11],[901.13,1.43],[901.12,0.36]],[[901.17,21.44],[901.18,3.4],[901.19,6.43],[901.2,0.04],[901.21,0.04]]]
["binance-futures","BNBUSDT",1763635943985,[[901.52,0.55],[901.51,0.15],[901.5,3.82],[901.43,4.28]],[[901.53,36.46],[901.54,2.08],[901.55,2.28],[901.56,1.56],[901.57,0.03]]]
["binance-futures","BNBUSDT",1763636003918,[[901.51,36.16],[901.5,0.34],[901.49,0.01],[901.47,0.03],[901.45,0.53]],[[901.52,20.41],[901.53,0.04],[901.54,0.39],[901.55,0.27],[901.56,1.86]]]
["binance-futures","BNBUSDT",1763636113565,[[901.2,37.99],[901.19,0.03],[901.18,5.19],[901.17,3.14],[901.16,16.37]],[[901.21,26.57],[901.22,0.03],[901.23,1.5],[901.24,9.81],[901.31,2.8]]]
["binance-futures","BNBUSDT",1763636165912,[[901.67,38.46],[901.66,3.33],[901.65,0.09],[901.64,5.23],[901.63,1.74]],[[901.68,36.79],[901.69,0.11],[901.7,0.86],[901.71,0.11],[901.72,1.32]]]
["binance-futures","BNBUSDT",1763636217438,[[901.47,56.98],[901.46,0.01],[901.44,0.02],[901.43,34.3],[901.42,17.42]],[[901.48,8.58],[901.49,0.02],[901.5,0.03],[901.51,0.34],[901.53,0.04]]]
["binance-futures","BNBUSDT",1763636257297,[[901.49,4.39],[901.48,0.02],[901.47,1.07],[901.44,0.03],[901.43,0.05]],[[901.5,45.38],[901.51,0.01],[901.52,1.97],[901.53,4.0],[901.54,5.06]]]
["binance-futures","BNBUSDT",1763636311768,[[901.93,5.12],[901.92,0.3],[901.9,0.03],[901.89,2.14],[901.88,0.02]],[[901.94,31.52],[901.95,0.05],[901.96,0.66],[901.97,0.01],[901.98,3.78]]]
["binance-futures","BNBUSDT",1763636419073,[[901.71,33.26],[901.7,1.01],[901.68,12.37],[901.67,3.38],[901.66,0.7]],[[901.72,8.73],[901.73,1.21],[901.74,3.9],[901.76,0.02],[901.77,3.38]]]
["binance-futures","BNBUSDT",1763636454612,[[901.71,68.83],[901.7,0.01],[901.68,2.51],[901.67,25.2],[901.66,7.99]],[[901.72,0.5],[901.73,0.04],[901.74,0.38],[901.75,0.02],[901.76,2.97]]]
["binance-futures","BNBUSDT",1763636501676,[[901.98,17.22],[901.97,2.76],[901.96,5.22],[901.94,0.02],[901.83,0.02]],[[901.99,26.48],[902.0,66.65],[902.01,5.58],[902.02,0.03],[902.03,0.01]]]
["binance-futures","BNBUSDT",1763636550650,[[901.11,74.76],[901.1,0.06],[901.09,10.94],[901.08,31.01],[901.07,9.3]],[[901.12,7.1],[901.13,0.02],[901.14,0.03],[901.16,1.8],[901.17,0.01]]]
["binance-futures","BNBUSDT",1763636604128,[[901.5,69.02],[901.49,32.23],[901.48,1.2],[901.47,19.94],[901.46,0.01]],[[901.51,1.53],[901.52,0.03],[901.53,0.01],[901.6,0.08],[901.61,0.55]]]
["binance-futures","BNBUSDT",1763636636931,[[901.54,19.6],[901.53,1.03],[901.52,2.98],[901.51,7.87],[901.5,9.38]],[[901.55,2.19],[901.56,0.08],[901.57,0.07],[901.59,0.64],[901.64,9.51]]]
["binance-futures","BNBUSDT",1763636731732,[[901.3,0.02],[901.27,3.69],[901.22,0.02],[901.2,7.49],[901.19,13.55]],[[901.33,42.62],[901.34,0.01],[901.36,0.01],[901.37,0.01],[901.38,7.98]]]
["binance-futures","BNBUSDT",1763636747264,[[901.32,28.21],[901.31,2.85],[901.3,0.68],[901.29,0.15],[901.28,3.36]],[[901.33,38.98],[901.34,0.01],[901.36,0.03],[901.37,0.11],[901.4,0.02]]]
["binance-futures","BNBUSDT",1763636831289,[[901.4,83.77],[901.39,8.47],[901.38,10.28],[901.37,23.57],[901.36,27.24]],[[901.41,0.21],[901.43,0.78],[901.44,0.05],[901.45,0.09],[901.47,0.03]]]
["binance-futures","BNBUSDT",1763636876607,[[902.37,21.13],[902.36,0.5],[902.34,2.52],[902.33,0.46],[891.54,3.46]],[[902.38,20.22],[902.39,0.02],[902.4,0.02],[902.41,0.51],[902.42,0.02]]]
["binance-futures","BNBUSDT",1763636923360,[[902.26,16.14],[902.25,1.81],[902.24,6.57],[902.22,1.43],[902.21,2.45]],[[902.27,10.53],[902.28,0.01],[902.31,1.5],[902.32,1.53],[902.33,3.43]]]
["binance-futures","BNBUSDT",1763636961108,[[902.74,26.99],[902.73,9.55],[902.72,6.01],[902.71,0.23],[902.7,0.02]],[[902.75,13.89],[902.76,1.28],[902.77,1.42],[902.78,0.46],[902.79,0.03]]]
["binance-futures","BNBUSDT",1763637010244,[[902.54,21.63],[902.53,0.97],[902.52,0.04],[902.51,1.3],[902.5,12.01]],[[902.55,21.86],[902.56,0.38],[902.57,1.26],[902.58,0.1],[902.6,0.56]]]
["binance-futures","BNBUSDT",1763637098280,[[902.8,25.46],[902.79,0.27],[902.78,0.23],[902.77,8.13],[902.76,9.9]],[[902.81,26.3],[902.82,0.02],[902.84,1.05],[902.85,4.11],[902.88,1.39]]]
["binance-futures","BNBUSDT",1763637141412,[[903.48,4.55],[903.47,0.19],[903.46,4.78],[903.45,6.43],[903.44,0.06]],[[903.49,31.97],[903.5,1.54],[903.51,3.02],[903.52,0.55],[903.53,6.21]]]
["binance-futures","BNBUSDT",1763637191385,[[902.48,25.8],[902.47,4.25],[902.46,6.64],[902.45,0.03],[902.44,4.99]],[[902.49,9.07],[902.5,0.69],[902.51,0.01],[902.52,0.03],[902.55,5.05]]]
["binance-futures","BNBUSDT",1763637221623,[[902.5,13.31],[902.49,0.03],[902.47,0.07],[902.46,0.03],[902.45,0.01]],[[902.51,23.45],[902.52,0.03],[902.53,0.18],[902.54,2.13],[902.55,7.87]]]
["binance-futures","BNBUSDT",1763637277087,[[902.64,77.21],[902.63,0.21],[902.62,9.94],[902.61,21.05],[902.6,43.05]],[[902.65,2.17],[902.66,0.06],[902.67,0.1],[902.68,5.0],[902.69,0.04]]]
["binance-futures","BNBUSDT",1763637367153,[[902.09,3.68],[902.08,0.03],[902.05,1.97],[902.04,1.58],[902.02,0.02]],[[902.1,26.06],[902.11,0.07],[902.14,0.02],[902.15,5.1],[902.16,0.02]]]
["binance-futures","BNBUSDT",1763637401315,[[901.74,34.78],[901.73,0.39],[901.71,1.46],[901.7,4.65],[901.69,2.63]],[[901.75,8.52],[901.76,0.04],[901.78,1.78],[901.81,3.16],[901.82,4.03]]]
["binance-futures","BNBUSDT",1763637468321,[[901.88,25.13],[901.87,0.02],[901.86,0.21],[901.84,3.98],[901.83,3.44]],[[901.89,2.32],[901.9,0.02],[901.92,0.01],[901.93,0.01],[901.94,1.65]]]
["binance-futures","BNBUSDT",1763637500197,[[902.47,42.63],[902.46,17.37],[902.45,2.12],[902.44,2.24],[902.43,13.07]],[[902.48,1.25],[902.49,0.07],[902.5,0.01],[902.51,0.01],[902.52,5.02]]]
["binance-futures","BNBUSDT",1763637547742,[[902.51,4.15],[902.5,1.11],[902.49,0.01],[902.48,0.01],[902.46,1.53]],[[902.52,61.89],[902.53,10.89],[902.55,8.38],[902.56,1.54],[902.57,1.93]]]
["binance-futures","BNBUSDT",1763637621046,[[903.19,59.55],[903.18,5.46],[903.17,10.03],[903.16,9.4],[903.15,13.96]],[[903.2,12.42],[903.21,0.01],[903.22,0.51],[903.23,4.98],[903.24,0.06]]]
["binance-futures","BNBUSDT",1763637648245,[[903.54,25.09],[903.53,0.05],[903.52,5.73],[903.51,9.96],[903.5,8.37]],[[903.55,7.18],[903.56,0.76],[903.57,0.01],[903.58,0.32],[903.59,1.0]]]
["binance-futures","BNBUSDT",1763637716953,[[903.39,13.14],[903.38,0.02],[903.36,0.01],[903.35,1.37],[903.34,1.81]],[[903.4,31.19],[903.41,0.19],[903.42,1.35],[903.43,0.01],[903.44,9.53]]]
["binance-futures","BNBUSDT",1763637748969,[[902.71,12.21],[902.63,2.05],[902.62,3.36],[902.61,12.28],[902.6,8.06]],[[902.72,40.19],[902.73,3.96],[902.74,1.52],[902.75,1.53],[902.76,6.35]]]
["binance-futures","BNBUSDT",1763637802652,[[902.3,36.69],[902.29,0.18],[902.28,0.21],[902.27,0.2],[902.26,36.37]],[[902.31,20.0],[902.32,0.05],[902.34,0.18],[902.35,1.27],[902.36,5.0]]]
["binance-futures","BNBUSDT",1763637854638,[[901.75,12.35],[901.74,0.02],[901.71,0.09],[901.7,3.96],[901.66,9.19]],[[901.76,30.67],[901.77,0.01],[901.78,4.83],[901.8,11.4],[901.81,6.45]]]
["binance-futures","BNBUSDT",1763637883160,[[901.85,63.61],[901.84,0.23],[901.83,0.19],[901.82,7.6],[901.81,13.27]],[[901.86,10.52],[901.87,0.14],[901.88,1.73],[901.89,0.02],[901.9,0.03]]]
["binance-futures","BNBUSDT",1763637976896,[[901.54,21.44],[901.53,0.05],[901.52,4.73],[901.51,0.41],[901.5,0.13]],[[901.55,19.27],[901.56,0.02],[901.58,2.13],[901.59,1.84],[901.6,11.82]]]
["binance-futures","BNBUSDT",1763638004197,[[901.39,51.74],[901.38,4.73],[901.37,22.07],[901.36,0.03],[901.35,3.33]],[[901.4,17.13],[901.41,0.16],[901.42,0.01],[901.44,0.02],[901.45,0.05]]]
["binance-futures","BNBUSDT",1763638035494,[[901.07,28.48],[901.06,7.12],[901.05,0.1],[901.04,4.0],[901.02,0.03]],[[901.08,8.59],[901.09,2.62],[901.12,5.02],[901.18,1.27],[901.19,2.6]]]
["binance-futures","BNBUSDT",1763638094268,[[900.79,38.2],[900.77,3.84],[900.76,18.36],[900.75,21.99],[900.74,20.15]],[[900.8,15.92],[900.81,0.01],[900.83,0.66],[900.84,6.99],[900.85,0.37]]]
["binance-futures","BNBUSDT",1763638123095,[[900.9,29.06],[900.89,0.03],[900.88,0.01],[900.87,3.22],[900.86,7.76]],[[900.91,11.88],[900.92,5.06],[900.93,0.03],[900.94,0.04],[900.95,0.01]]]
["binance-futures","BNBUSDT",1763638172732,[[900.57,14.36],[900.56,5.06],[900.55,5.06],[900.54,0.01],[900.5,3.97]],[[900.58,15.9],[900.6,0.44],[900.61,0.02],[900.62,0.01],[900.63,2.09]]]
["binance-futures","BNBUSDT",1763638262266,[[900.76,39.81],[900.74,4.83],[900.73,1.2],[900.72,0.02],[900.71,14.33]],[[900.77,27.02],[900.78,0.04],[900.8,0.03],[900.81,0.23],[900.82,0.03]]]
["binance-futures","BNBUSDT",1763638289401,[[900.86,79.01],[900.85,11.88],[900.84,15.4],[900.83,20.6],[900.82,9.72]],[[900.87,2.28],[900.88,0.04],[900.89,0.17],[900.9,0.03],[900.92,0.03]]]
["binance-futures","BNBUSDT",1763638362397,[[900.98,0.04],[900.97,0.02],[900.96,0.03],[900.95,0.03],[900.94,0.78]],[[900.99,26.92],[901.0,10.46],[901.01,6.42],[901.03,7.76],[901.04,0.52]]]
["binance-futures","BNBUSDT",1763638392142,[[900.7,27.54],[900.69,7.39],[900.66,8.37],[900.65,19.74],[900.55,1.3]],[[900.71,15.65],[900.72,0.04],[900.75,0.02],[900.76,3.81],[900.77,7.48]]]
["binance-futures","BNBUSDT",1763638444262,[[900.51,6.31],[900.5,2.34],[900.49,8.75],[900.48,1.08],[900.47,0.15]],[[900.52,34.29],[900.53,1.0],[900.55,0.21],[900.56,0.01],[900.58,2.05]]]
["binance-futures","BNBUSDT",1763638494511,[[900.61,17.44],[900.6,0.01],[900.59,0.16],[900.57,5.0],[900.54,0.01]],[[900.62,40.72],[900.63,0.52],[900.64,6.23],[900.65,7.62],[900.66,17.58]]]
["binance-futures","BNBUSDT",1763638568181,[[901.46,3.63],[901.42,0.02],[901.4,0.03],[901.38,7.58],[901.37,6.45]],[[901.47,54.96],[901.48,23.13],[901.49,2.77],[901.5,15.22],[901.51,16.03]]]
["binance-futures","BNBUSDT",1763638617524,[[901.44,33.01],[901.43,11.82],[901.42,8.06],[901.41,8.28],[901.4,1.85]],[[901.45,24.35],[901.46,1.15],[901.47,0.6],[901.48,0.01],[901.49,0.01]]]
["binance-futures","BNBUSDT",1763638646313,[[901.17,18.09],[901.16,0.01],[901.15,0.02],[901.14,1.01],[901.13,0.02]],[[901.18,35.72],[901.19,0.01],[901.2,9.16],[901.21,6.43],[901.22,2.78]]]
["binance-futures","BNBUSDT",1763638695448,[[901.35,18.13],[901.32,0.01],[901.28,0.05],[901.25,15.79],[901.24,11.96]],[[901.36,21.65],[901.37,9.9],[901.38,0.38],[901.39,19.83],[901.4,7.38]]]
["binance-futures","BNBUSDT",1763638746439,[[901.47,5.03],[901.44,0.01],[901.43,4.42],[901.42,1.85],[901.41,13.54]],[[901.48,26.6],[901.5,0.04],[901.52,0.01],[901.53,0.04],[901.54,1.35]]]
["binance-futures","BNBUSDT",1763638825429,[[902.29,38.49],[902.28,0.04],[902.26,7.0],[902.25,45.18],[902.24,6.43]],[[902.3,11.22],[902.31,0.03],[902.32,0.01],[902.33,0.04],[902.34,0.01]]]
["binance-futures","BNBUSDT",1763638868899,[[902.0,58.71],[901.99,12.46],[901.98,5.72],[901.97,9.55],[901.96,55.09]],[[902.01,1.64],[902.02,0.77],[902.04,0.01],[902.05,0.01],[902.06,0.01]]]
["binance-futures","BNBUSDT",1763638915116,[[902.1,22.79],[902.08,0.01],[902.07,0.01],[902.06,2.69],[902.05,6.0]],[[902.11,21.57],[902.13,0.03],[902.15,1.17],[902.16,0.69],[902.17,5.9]]]
["binance-futures","BNBUSDT",1763638924838,[[901.99,35.96],[901.98,4.35],[901.97,18.67],[901.96,0.01],[901.95,3.19]],[[902.0,2.52],[902.01,0.18],[902.03,0.01],[902.04,5.09],[902.06,6.67]]]
["binance-futures","BNBUSDT",1763638986854,[[902.6,0.36],[902.59,0.03],[902.57,0.02],[902.56,0.01],[902.52,2.03]],[[902.61,86.77],[902.62,6.86],[902.63,7.07],[902.64,5.67],[902.65,7.18]]]
["binance-futures","BNBUSDT",1763639015446,[[902.46,0.51],[902.45,0.03],[902.43,0.03],[902.41,0.11]],[[902.47,33.99],[902.48,44.07],[902.49,37.41],[902.5,13.83],[902.51,12.31]]]
["binance-futures","BNBUSDT",1763639112595,[[901.92,20.23],[901.91,7.73],[901.89,0.25],[901.85,9.52],[901.8,2.18]],[[901.93,19.95],[901.94,0.28],[901.95,5.46],[901.96,0.02],[901.98,0.01]]]
["binance-futures","BNBUSDT",1763639163060,[[902.05,34.77],[902.04,0.01],[902.02,10.57],[902.01,51.18],[902.0,3.97]],[[902.06,6.46],[902.07,0.02],[902.08,6.48],[902.09,0.02],[902.1,0.03]]]
["binance-futures","BNBUSDT",1763639168155,[[902.16,40.17],[902.15,0.02],[902.13,6.39],[902.12,14.71],[902.11,34.25]],[[902.17,7.32],[902.19,0.08],[902.2,0.02],[902.22,0.03],[902.29,0.93]]]
["binance-futures","BNBUSDT",1763639245529,[[902.42,3.23],[902.41,0.02],[902.4,0.02],[902.39,0.02],[902.36,0.83]],[[902.43,26.89],[902.44,8.02],[902.45,8.19],[902.46,8.45],[902.47,0.41]]]
["binance-futures","BNBUSDT",1763639280056,[[902.22,46.26],[902.21,0.03],[902.2,0.01],[902.19,4.9],[902.18,11.16]],[[902.23,1.55],[902.25,0.04],[902.26,0.28],[902.28,0.02],[902.3,2.81]]]
["binance-futures","BNBUSDT",1763639325620,[[902.4,16.68],[902.37,0.04],[902.35,8.33],[902.34,0.18],[902.32,11.33]],[[902.41,29.67],[902.42,0.05],[902.44,0.01],[902.45,5.74],[902.46,3.05]]]
["binance-futures","BNBUSDT",1763639421640,[[902.04,23.57],[902.02,0.57],[902.01,113.94],[901.99,0.58],[901.98,12.24]],[[902.05,18.77],[902.06,0.02],[902.07,7.53],[902.08,11.5],[902.09,9.66]]]
["binance-futures","BNBUSDT",1763639457459,[[902.61,9.92],[902.6,5.08],[902.59,0.23],[902.58,0.01],[902.57,0.02]],[[902.62,35.52],[902.63,0.01],[902.64,1.41],[902.65,3.17],[902.66,2.97]]]
["binance-futures","BNBUSDT",1763639507288,[[902.58,1.16],[902.56,0.01],[902.55,3.38],[902.53,0.02],[902.52,0.04]],[[902.59,37.99],[902.6,0.03],[902.61,5.91],[902.62,5.91],[902.64,12.14]]]
["binance-futures","BNBUSDT",1763639558019,[[902.51,17.03],[902.5,0.63],[902.48,0.6],[902.47,6.68],[902.46,9.51]],[[902.52,26.71],[902.53,0.01],[902.54,0.01],[902.55,6.44],[902.56,16.03]]]
["binance-futures","BNBUSDT",1763639593038,[[902.37,58.19],[902.36,20.3],[902.35,28.86],[902.34,0.11],[902.33,5.56]],[[902.38,1.56],[902.39,0.02],[902.4,0.14],[902.43,0.26],[902.44,0.25]]]
["binance-futures","BNBUSDT",1763639632019,[[903.23,47.66],[903.22,9.28],[903.21,0.58],[903.2,8.31],[903.19,14.38]],[[903.24,2.61],[903.26,0.01],[903.27,0.01],[903.28,0.03],[903.31,1.18]]]
["binance-futures","BNBUSDT",1763639711134,[[903.59,51.12],[903.58,6.62],[903.57,8.63],[903.56,8.22],[903.55,1.12]],[[903.6,3.65],[903.61,0.68],[903.62,0.01],[903.63,0.01],[903.64,0.15]]]
["binance-futures","BNBUSDT",1763639753493,[[903.12,26.12],[903.1,0.27],[903.09,2.32],[903.08,0.06],[903.07,0.56]],[[903.13,2.43],[903.14,0.02],[903.15,0.02],[903.16,0.01],[903.19,1.75]]]
["binance-futures","BNBUSDT",1763639799225,[[903.74,48.23],[903.73,32.95],[903.72,6.73],[903.71,0.52],[903.68,7.82]],[[903.75,2.18],[903.76,1.29],[903.77,2.46],[903.78,2.5],[903.79,5.54]]]
["binance-futures","BNBUSDT",1763639859864,[[903.25,19.33],[903.24,1.13],[903.23,0.01],[903.21,0.03],[903.2,0.03]],[[903.26,16.95],[903.27,0.07],[903.28,3.94],[903.29,0.02],[903.3,0.24]]]
["binance-futures","BNBUSDT",1763639889365,[[903.41,15.21],[903.4,7.13],[903.39,0.12],[903.38,0.02],[903.36,0.01]],[[903.42,27.08],[903.43,5.07],[903.44,11.35],[903.48,2.89],[903.49,6.49]]]
["binance-futures","BNBUSDT",1763639984535,[[903.06,1.46],[903.05,0.26],[903.04,0.01],[903.03,0.01],[903.0,2.13]],[[903.07,33.32],[903.08,6.56],[903.09,9.69],[903.1,2.42],[903.11,9.11]]]
["binance-futures","BNBUSDT",1763640033688,[[902.3,25.16],[902.27,4.99],[902.25,0.08],[902.24,2.01],[902.23,0.06]],[[902.31,25.98],[902.32,6.48],[902.33,6.58],[902.34,1.75],[902.35,5.05]]]
["binance-futures","BNBUSDT",1763640079227,[[902.63,16.43],[902.62,0.46],[902.61,0.02],[902.6,1.59],[902.59,3.16]],[[902.64,28.15],[902.65,2.15],[902.66,0.32],[902.67,0.18],[902.68,7.17]]]
["binance-futures","BNBUSDT",1763640132732,[[902.49,32.39],[902.48,0.03],[902.47,6.84],[902.46,9.93],[902.45,39.2]],[[902.5,15.48],[902.51,0.03],[902.52,0.01],[902.53,0.02],[902.8,41.49]]]
["binance-futures","BNBUSDT",1763640160132,[[902.92,2.26],[902.9,0.89],[902.89,0.58],[902.88,1.29],[902.87,0.02]],[[902.93,46.05],[902.94,5.38],[902.95,6.75],[902.96,0.01],[902.97,11.63]]]
["binance-futures","BNBUSDT",1763640210906,[[902.49,22.8],[902.48,0.35],[902.46,1.11],[902.43,7.65],[902.38,5.04]],[[902.5,46.05],[902.51,9.46],[902.52,0.01],[902.53,7.42],[902.54,0.38]]]
["binance-futures","BNBUSDT",1763640288349,[[902.6,34.34],[902.59,0.34],[902.58,0.08],[902.56,28.69],[902.55,2.42]],[[902.61,1.77],[902.62,10.21],[902.64,0.03],[902.69,6.5],[902.8,30.74]]]
["binance-futures","BNBUSDT",1763640328898,[[902.5,42.34],[902.49,0.37],[902.48,4.62],[902.47,2.81],[902.46,9.47]],[[902.51,10.54],[902.52,0.07],[902.54,0.02],[902.56,0.01],[903.17,13.62]]]
["binance-futures","BNBUSDT",1763640366679,[[902.76,49.82],[902.75,0.08],[902.74,7.28],[902.73,8.85],[902.72,16.99]],[[902.77,0.79],[902.78,0.46],[902.79,0.02],[902.8,0.02],[902.81,0.03]]]
["binance-futures","BNBUSDT",1763640411188,[[903.25,62.78],[903.24,7.08],[903.23,7.0],[903.22,9.65],[903.21,8.18]],[[903.26,10.91],[903.27,4.31],[903.28,0.01],[903.29,5.01],[903.3,8.53]]]
["binance-futures","BNBUSDT",1763640456738,[[902.91,53.05],[902.9,32.03],[902.89,0.95],[902.88,0.01],[902.87,10.27]],[[902.92,1.6],[902.94,0.03],[902.96,8.48],[902.97,0.02],[902.98,0.27]]]
["binance-futures","BNBUSDT",1763640486483,[[903.16,93.25],[903.15,16.89],[903.14,26.72],[903.13,8.05],[903.12,38.28]],[[903.17,1.77],[903.18,2.04],[903.19,0.02],[903.2,0.04],[903.21,5.0]]]
["binance-futures","BNBUSDT",1763640568146,[[902.58,14.18],[902.57,0.07],[902.56,0.01],[902.55,0.01],[902.54,0.02]],[[902.59,40.29],[902.6,20.67],[902.61,0.18],[902.63,3.34],[902.64,1.65]]]
["binance-futures","BNBUSDT",1763640627023,[[903.06,54.86],[903.05,0.45],[903.04,0.01],[903.02,3.63],[903.01,27.01]],[[903.07,7.25],[903.09,0.11],[903.14,0.02],[903.15,0.04],[903.16,0.03]]]
["binance-futures","BNBUSDT",1763640653833,[[903.27,68.25],[903.26,0.02],[903.24,44.78],[903.23,31.18],[903.22,18.87]],[[903.28,3.48],[903.29,48.07],[903.3,0.05],[903.4,4.56],[903.41,0.83]]]
["binance-futures","BNBUSDT",1763640697949,[[903.33,18.35],[903.3,9.51],[903.29,13.56],[903.26,10.47],[903.24,8.95]],[[903.34,38.32],[903.35,5.78],[903.36,9.18],[903.37,0.44],[903.38,8.88]]]
["binance-futures","BNBUSDT",1763640745791,[[903.4,49.54],[903.39,8.79],[903.38,9.62],[903.36,12.64],[903.35,3.67]],[[903.41,5.11],[903.42,0.38],[903.43,2.27],[903.44,0.01],[903.45,0.17]]]
["binance-futures","BNBUSDT",1763640776301,[[903.17,20.51],[903.16,0.02],[903.15,0.04],[903.13,0.12],[903.12,5.59]],[[903.18,34.95],[903.19,5.12],[903.2,1.69],[903.21,1.54],[903.23,2.03]]]
["binance-futures","BNBUSDT",1763640818161,[[901.49,15.32],[901.47,0.2],[901.45,12.01],[901.44,11.1],[901.43,31.16]],[[901.5,24.71],[901.51,0.37],[901.52,0.01],[901.53,1.84],[901.54,0.02]]]
["binance-futures","BNBUSDT",1763640881850,[[900.59,16.71],[900.58,0.07],[900.57,1.23],[900.56,0.01],[900.55,3.06]],[[900.6,35.07],[900.61,3.05],[900.62,0.02],[900.63,0.02],[900.64,3.31]]]
["binance-futures","BNBUSDT",1763640922906,[[900.48,31.52],[900.47,19.13],[900.46,7.44],[900.45,0.08],[900.44,1.25]],[[900.49,6.47],[900.5,1.8],[900.52,0.03],[900.54,2.83],[900.55,12.08]]]
["binance-futures","BNBUSDT",1763640963581,[[900.35,73.07],[900.34,26.4],[900.33,24.12],[900.32,13.61],[900.31,19.33]],[[900.36,5.99],[900.37,0.02],[900.39,1.51],[900.4,0.04],[900.41,0.37]]]
["binance-futures","BNBUSDT",1763640991148,[[899.88,18.03],[899.87,1.69],[899.84,0.58],[899.83,1.04]],[[899.89,15.2],[899.9,4.79],[899.91,3.97],[899.92,1.53],[899.93,0.05]]]
["binance-futures","BNBUSDT",1763641033401,[[900.29,36.52],[900.28,0.34],[900.27,0.01],[900.26,3.41],[900.25,10.11]],[[900.3,17.35],[900.31,0.12],[900.32,0.01],[900.34,6.49]]]
["binance-futures","BNBUSDT",1763641109863,[[900.39,65.49],[900.38,13.65],[900.37,27.78],[900.36,0.01],[900.35,13.1]],[[900.4,0.46],[900.41,0.1],[900.42,0.43],[900.43,0.26],[900.45,0.29]]]
["binance-futures","BNBUSDT",1763641141300,[[901.36,4.36],[901.35,0.24],[901.33,0.03],[901.32,0.02],[901.25,8.57]],[[901.37,31.0],[901.38,3.6],[901.4,0.02],[901.42,3.59],[901.44,8.14]]]
["binance-futures","BNBUSDT",1763641199322,[[901.08,38.31],[901.07,11.83],[901.06,11.02],[901.05,11.75],[901.04,8.37]],[[901.09,13.79],[901.1,0.04],[901.11,0.01],[901.12,0.01],[901.14,0.02]]]
["binance-futures","BNBUSDT",1763641229382,[[900.94,57.32],[900.93,5.02],[900.92,12.62],[900.91,1.67],[900.9,6.91]],[[900.95,14.72],[900.96,1.47],[900.99,0.03],[901.0,8.44],[901.27,43.56]]]
["binance-futures","BNBUSDT",1763641280105,[[900.9,17.35],[900.89,1.27],[900.88,11.01],[900.87,0.02],[900.86,0.05]],[[900.91,27.69],[900.92,0.01],[900.94,2.18],[900.95,9.52],[900.96,7.15]]]
["binance-futures","BNBUSDT",1763641349187,[[901.58,24.54]],[[901.59,43.69],[901.6,7.5],[901.61,7.31],[901.62,22.13],[901.63,9.12]]]
["binance-futures","BNBUSDT",1763641378405,[[901.25,0.02],[901.24,0.07],[901.21,0.02],[901.2,0.08],[901.17,0.04]],[[901.26,71.4],[901.27,28.39],[901.28,24.4],[901.29,15.1],[901.3,2.97]]]
["binance-futures","BNBUSDT",1763641439579,[[901.63,62.36],[901.62,0.24],[901.61,0.21],[901.6,0.02],[901.59,13.12]],[[901.64,1.79],[901.65,0.05],[901.66,0.02],[901.67,0.4],[901.68,0.06]]]
["binance-futures","BNBUSDT",1763641468290,[[901.4,54.74],[901.39,0.13],[901.36,3.56],[901.35,27.82],[901.26,9.3]],[[901.41,1.57],[901.42,0.03],[901.43,0.01],[901.44,0.92],[901.47,0.03]]]
["binance-futures","BNBUSDT",1763641510456,[[901.52,21.23],[901.51,0.21],[901.5,2.02],[901.49,6.81],[901.48,0.02]],[[901.53,25.81],[901.54,6.87],[901.55,1.71],[901.56,0.04],[901.57,1.79]]]
["binance-futures","BNBUSDT",1763641565413,[[901.07,12.79],[901.06,2.56],[901.05,7.09],[901.04,2.54],[901.03,0.33]],[[901.08,37.85],[901.09,1.07],[901.11,0.01],[901.12,0.02],[901.13,3.65]]]
["binance-futures","BNBUSDT",1763641586184,[[900.84,17.29],[900.83,0.04],[900.82,0.01],[900.81,1.26],[900.8,7.53]],[[900.85,49.86],[900.86,18.55],[900.87,3.15],[900.88,8.9],[900.89,9.5]]]
["binance-futures","BNBUSDT",1763641678846,[[901.3,28.99],[901.29,0.09],[901.28,0.01],[901.27,3.14],[901.26,17.83]],[[901.31,12.39],[901.32,0.05],[901.33,7.11],[901.35,0.1],[901.36,0.03]]]
["binance-futures","BNBUSDT",1763641710709,[[901.75,15.07]],[[901.76,35.07],[901.77,11.42],[901.78,23.08],[901.79,12.79],[901.8,32.3]]]
["binance-futures","BNBUSDT",1763641763473,[[901.36,54.45],[901.35,0.21],[901.34,0.16],[901.33,6.51],[901.32,0.35]],[[901.37,16.0],[901.4,6.04],[901.41,39.56],[901.43,0.01],[901.46,2.0]]]
["binance-futures","BNBUSDT",1763641823178,[[901.32,0.08],[901.31,0.55],[901.3,0.55],[901.29,0.03],[901.28,0.01]],[[901.33,50.5],[901.34,0.22],[901.35,14.47],[901.36,30.88],[901.37,43.22]]]
["binance-futures","BNBUSDT",1763641847867,[[901.09,32.52],[901.08,5.02],[901.06,1.62],[900.95,4.08],[900.92,1.93]],[[901.1,32.28],[901.11,0.01],[901.12,5.21],[901.14,0.06],[901.15,2.06]]]
["binance-futures","BNBUSDT",1763641891621,[[901.55,33.46],[901.54,0.17],[901.53,0.04],[901.52,0.03],[901.51,17.05]],[[901.56,13.41],[901.57,0.02],[901.58,0.02],[901.6,0.03],[901.61,18.07]]]
["binance-futures","BNBUSDT",1763641969420,[[901.14,22.89],[901.13,59.08],[901.12,0.02],[901.06,6.99],[901.05,39.61]],[[901.15,0.11],[901.16,0.01],[901.17,0.03],[901.19,0.08],[901.2,0.08]]]
["binance-futures","BNBUSDT",1763641998768,[[901.84,58.09],[901.83,10.29],[901.82,8.0],[901.81,0.04],[901.8,21.05]],[[901.85,1.03],[901.86,0.15],[901.88,0.05],[901.89,0.03],[901.9,2.55]]]
["binance-futures","BNBUSDT",1763642059884,[[902.75,15.52],[902.73,37.65],[902.72,54.67],[902.71,71.99],[902.7,27.48]],[[902.8,0.04],[902.81,7.23],[902.82,0.01],[902.83,0.86],[902.85,4.6]]]
["binance-futures","BNBUSDT",1763642085952,[[902.9,18.38],[902.89,0.03],[902.88,0.01],[902.83,0.08],[902.82,1.48]],[[902.91,33.69],[902.92,0.01],[902.93,0.01],[902.94,0.07],[902.95,34.15]]]
["binance-futures","BNBUSDT",1763642125087,[[902.87,25.16],[902.85,0.05],[902.84,0.04],[902.83,0.01],[902.8,1.96]],[[902.88,14.94],[902.89,3.17],[902.92,0.01],[902.95,46.07],[902.96,17.58]]]
["binance-futures","BNBUSDT",1763642169410,[[902.63,22.41],[902.62,0.02],[902.61,7.82],[902.6,9.82],[902.59,8.55]],[[902.64,1.21],[902.65,0.2],[902.68,0.01],[902.7,0.04],[902.71,0.03]]]
["binance-futures","BNBUSDT",1763642220923,[[903.57,30.3],[903.52,0.01],[903.51,14.16],[903.5,29.09],[903.49,6.37]],[[903.58,22.64],[903.59,2.62],[903.6,9.31],[903.61,0.02],[903.62,0.23]]]
["binance-futures","BNBUSDT",1763642279885,[[902.58,31.63],[902.56,0.34],[902.55,0.3],[902.54,6.14],[902.51,18.99]],[[902.59,3.05],[902.6,1.5],[902.61,1.53],[902.62,0.01],[902.81,25.41]]]
["binance-futures","BNBUSDT",1763642309363,[[902.85,68.95],[902.84,21.91],[902.83,8.26],[902.82,18.69],[902.81,0.42]],[[902.86,2.08],[902.87,0.03],[902.88,0.02],[902.96,0.38],[903.03,12.62]]]
["binance-futures","BNBUSDT",1763642356671,[[902.95,0.02],[902.92,0.01],[902.91,0.59],[902.85,0.03],[902.84,0.04]],[[902.96,80.94],[902.97,26.08],[902.99,7.22],[903.0,19.44],[903.05,22.08]]]
["binance-futures","BNBUSDT",1763642406732,[[903.2,25.0],[903.19,9.06],[903.18,7.04],[903.16,4.39],[903.15,31.85]],[[903.21,31.31],[903.22,0.06],[903.23,12.43],[903.24,10.97],[903.25,10.38]]]
["binance-futures","BNBUSDT",1763642477932,[[902.12,38.62],[902.11,0.91],[902.1,0.01],[902.09,1.27],[902.08,19.41]],[[902.13,9.76],[902.14,0.02],[902.16,0.02],[902.17,1.05],[902.18,0.02]]]
["binance-futures","BNBUSDT",1763642523211,[[901.45,15.76],[901.44,0.47],[901.41,0.04],[901.4,0.29],[901.36,1.41]],[[901.46,57.3],[901.48,4.51],[901.49,7.64],[901.5,8.05],[901.51,26.32]]]
["binance-futures","BNBUSDT",1763642550342,[[901.31,29.04],[901.3,0.02],[901.28,0.01],[901.27,12.27],[901.26,23.92]],[[901.32,10.32],[901.33,0.02],[901.36,0.01],[901.37,0.02],[901.38,0.03]]]
["binance-futures","BNBUSDT",1763642593208,[[900.81,20.18],[900.8,0.04],[900.79,0.01],[900.76,1.3],[900.74,5.73]],[[900.82,23.03],[900.83,0.02],[900.84,1.08],[900.85,0.02],[900.87,3.91]]]
["binance-futures","BNBUSDT",1763642641648,[[900.99,16.03],[900.98,0.02],[900.96,0.5],[900.95,0.04],[900.94,1.47]],[[901.0,60.58],[901.01,11.86],[901.02,23.59],[901.03,8.95],[901.04,8.61]]]
["binance-futures","BNBUSDT",1763642723193,[[901.2,0.93],[901.19,0.02],[901.17,0.99],[901.16,0.04],[901.15,0.02]],[[901.21,36.97],[901.22,0.01],[901.24,0.02],[901.25,4.18],[901.27,4.42]]]
["binance-futures","BNBUSDT",1763642771113,[[900.99,16.01],[900.96,5.18],[900.95,0.81],[900.94,1.03],[900.93,0.01]],[[901.0,36.05],[901.01,12.35],[901.02,8.62],[901.03,9.31],[901.04,0.01]]]
["binance-futures","BNBUSDT",1763642814797,[[902.07,59.62],[902.06,34.21],[902.05,0.04],[902.03,44.48],[902.02,33.66]],[[902.08,3.38],[902.1,0.04],[902.11,0.15],[902.13,1.76],[902.15,0.2]]]
["binance-futures","BNBUSDT",1763642824274,[[902.02,3.51],[902.01,0.01],[902.0,0.02],[901.99,5.01],[901.98,0.04]],[[902.03,23.55],[902.04,5.02],[902.06,9.68],[902.07,3.84],[902.08,4.08]]]
["binance-futures","BNBUSDT",1763642883381,[[902.39,8.42],[902.38,1.38],[902.37,0.02],[902.36,1.94],[902.35,1.54]],[[902.4,29.9],[902.41,0.01],[902.42,0.27],[902.43,0.03],[902.44,0.58]]]
["binance-futures","BNBUSDT",1763642909841,[[902.56,19.23],[902.55,0.06],[902.54,0.08],[902.53,2.06],[902.52,4.16]],[[902.57,25.21],[902.58,4.09],[902.59,3.14],[902.6,1.56],[902.61,1.52]]]
["binance-futures","BNBUSDT",1763642953121,[[903.25,28.44],[903.24,1.61],[903.23,8.12],[903.21,2.44],[903.2,3.22]],[[903.26,23.48],[903.27,2.22],[903.28,0.04],[903.3,0.07],[903.33,0.03]]]
["binance-futures","BNBUSDT",1763642996090,[[903.84,81.44],[903.83,0.02],[903.82,8.38],[903.81,31.87],[903.8,30.23]],[[903.85,16.3],[903.87,0.01],[903.91,0.02],[903.92,0.01],[903.93,0.06]]]
["binance-futures","BNBUSDT",1763643039912,[[903.74,3.91],[903.73,1.37],[903.72,0.16],[903.71,0.07],[903.69,5.04]],[[903.75,41.45],[903.76,13.07],[903.77,0.97],[903.78,0.76],[903.79,2.63]]]
["binance-futures","BNBUSDT",1763643106560,[[903.35,83.47],[903.34,16.05],[903.33,4.49],[903.32,9.83],[903.31,11.96]],[[903.36,5.62],[903.39,0.04],[903.4,0.04],[903.42,0.03],[903.44,1.2]]]
["binance-futures","BNBUSDT",1763643147234,[[903.52,31.3],[903.51,1.82],[903.5,6.45],[903.49,6.71],[903.48,11.78]],[[903.53,3.57],[903.56,0.01],[903.57,0.03],[903.58,0.07],[903.59,0.01]]]
["binance-futures","BNBUSDT",1763643176343,[[903.59,28.29],[903.58,0.02],[903.57,5.0],[903.56,0.19],[903.55,0.02]],[[903.6,21.83],[903.61,6.56],[903.62,0.39],[903.63,0.92],[903.64,17.31]]]
["binance-futures","BNBUSDT",1763643213634,[[904.68,18.89],[904.67,17.47],[904.66,0.03],[904.65,1.19],[904.64,0.21]],[[904.69,25.7],[904.7,0.17],[904.71,0.02],[904.72,0.03],[904.73,1.94]]]
["binance-futures","BNBUSDT",1763643277913,[[904.68,6.46],[904.67,0.02],[904.66,5.04],[904.65,0.02],[904.64,0.01]],[[904.69,34.17],[904.71,1.52],[904.72,11.17],[904.73,8.67],[904.74,5.04]]]
["binance-futures","BNBUSDT",1763643319967,[[904.46,34.38],[904.45,0.02],[904.44,8.37],[904.43,11.56],[904.42,1.52]],[[904.47,27.39],[904.48,0.01],[904.5,0.03],[904.52,3.91],[904.53,7.85]]]
["binance-futures","BNBUSDT",1763643359277,[[904.62,17.94],[904.61,2.35],[904.6,5.29],[904.59,0.04],[904.58,1.47]],[[904.63,131.02],[904.64,0.05],[904.65,0.16],[904.66,3.21],[904.67,5.32]]]
["binance-futures","BNBUSDT",1763643385612,[[904.92,0.9],[904.89,0.02],[904.88,0.01],[904.87,0.02]],[[904.93,49.83],[904.94,27.33],[904.95,0.01],[904.96,0.01],[904.97,40.53]]]
["binance-futures","BNBUSDT",1763643425423,[[904.75,1.27],[904.74,0.03],[904.72,0.03],[904.71,1.52],[904.7,1.2]],[[904.76,93.81],[904.77,0.01],[904.78,19.91],[904.79,19.26],[904.8,17.98]]]
["binance-futures","BNBUSDT",1763643500264,[[903.9,26.25],[903.88,5.25],[903.87,5.07],[903.86,1.02],[903.83,2.59]],[[903.91,34.6],[903.92,0.04],[903.94,6.41],[903.95,0.02],[903.96,0.01]]]
["binance-futures","BNBUSDT",1763643544594,[[904.1,37.52],[904.08,2.04],[904.07,8.89],[904.06,0.75],[904.05,10.4]],[[904.11,19.89],[904.12,0.03],[904.14,0.02],[904.15,4.98],[904.16,4.53]]]
["binance-futures","BNBUSDT",1763643595220,[[903.99,29.07],[903.95,2.11],[903.94,2.07],[903.93,1.8],[903.83,0.97]],[[904.0,17.01],[904.01,0.03],[904.02,0.02],[904.04,0.31],[904.05,3.6]]]
["binance-futures","BNBUSDT",1763643643590,[[903.61,33.55],[903.59,2.41],[903.58,0.24],[903.54,0.04],[903.53,0.05]],[[903.62,25.82],[903.63,0.01],[903.64,0.01],[903.67,0.19],[903.68,0.03]]]
["binance-futures","BNBUSDT",1763643665836,[[903.45,38.0],[903.44,0.42],[903.42,0.04],[903.41,0.01],[903.4,0.04]],[[903.46,33.87],[903.47,0.01],[903.48,0.01],[903.5,3.46],[903.51,3.74]]]
["binance-futures","BNBUSDT",1763643707036,[[902.83,0.51],[902.82,0.26],[902.81,1.29],[902.8,0.57],[902.79,0.02]],[[902.84,74.93],[902.85,29.73],[902.86,30.94],[902.87,8.35],[902.88,23.52]]]
["binance-futures","BNBUSDT",1763643772944,[[902.9,23.62],[902.89,1.19],[902.88,7.73],[902.86,0.02],[902.85,0.02]],[[902.91,38.38],[902.92,6.17],[902.93,8.53],[902.94,0.09],[902.95,17.21]]]
["binance-futures","BNBUSDT",1763643810817,[[904.37,62.73],[904.36,3.14],[904.35,9.62],[904.33,0.02],[904.25,5.69]],[[904.38,18.55],[904.39,0.01],[904.4,0.06],[904.41,1.25],[904.42,0.02]]]
["binance-futures","BNBUSDT",1763643855012,[[903.12,0.98],[903.11,0.02],[903.09,0.01],[903.07,0.12],[903.06,5.03]],[[903.13,47.26],[903.14,16.1],[903.15,13.84],[903.16,8.64],[903.17,7.96]]]
["binance-futures","BNBUSDT",1763643873673,[[902.42,15.86],[902.41,0.05],[902.4,1.03],[902.38,0.53],[902.37,0.03]],[[902.43,30.54],[902.44,8.27],[902.45,35.31],[902.46,18.49],[902.47,14.14]]]
["binance-futures","BNBUSDT",1763643912111,[[902.8,50.4],[902.79,0.02],[902.76,2.76],[902.75,21.81],[902.74,2.19]],[[902.81,0.02],[902.82,0.02],[902.85,1.25],[902.86,0.01],[902.87,0.57]]]
["binance-futures","BNBUSDT",1763643936966,[[903.7,34.42],[903.69,6.52],[903.68,73.48],[903.67,76.34],[903.66,41.64]],[[903.71,0.01],[903.72,0.04],[903.73,0.02],[903.74,0.03],[903.75,0.02]]]
["binance-futures","BNBUSDT",1763644013676,[[903.53,42.38],[903.52,12.11],[903.51,35.02],[903.5,0.01],[903.49,1.65]],[[903.54,0.64],[903.55,0.14],[903.56,0.01],[903.57,0.03],[903.58,0.04]]]
["binance-futures","BNBUSDT",1763644044225,[[903.85,6.94],[903.84,1.29],[903.8,2.08],[903.79,0.03],[903.78,0.22]],[[903.86,24.15],[903.88,0.01],[903.92,5.52],[903.93,5.3],[903.96,0.03]]]
["binance-futures","BNBUSDT",1763644086583,[[903.28,5.03],[903.27,0.04],[903.26,0.47],[903.25,4.98],[903.24,0.05]],[[903.29,79.29],[903.3,26.56],[903.31,27.26],[903.32,23.0],[903.33,25.35]]]
["binance-futures","BNBUSDT",1763644127689,[[902.85,13.71],[902.84,0.3],[902.83,0.53],[902.8,0.02],[902.79,3.23]],[[902.86,21.4],[902.87,0.02],[902.88,0.03],[902.89,1.62],[902.9,1.27]]]
["binance-futures","BNBUSDT",1763644155282,[[902.98,13.73],[902.97,0.34],[902.96,0.01],[902.95,1.0],[902.94,4.37]],[[902.99,18.82],[903.0,0.06],[903.01,0.38],[903.02,0.17],[903.03,0.01]]]
["binance-futures","BNBUSDT",1763644233523,[[902.86,45.47],[902.85,0.33],[902.84,0.3],[902.83,2.56],[902.82,1.56]],[[902.87,27.49],[902.88,0.13],[902.9,0.44],[902.91,0.1],[902.92,0.04]]]
["binance-futures","BNBUSDT",1763644238835,[[902.81,25.39],[902.8,0.9],[902.79,0.07],[902.77,0.61],[902.75,14.8]],[[902.82,6.17],[902.83,6.5],[902.84,1.53],[902.85,3.04],[902.86,0.01]]]
["binance-futures","BNBUSDT",1763644312795,[[902.6,37.08],[902.59,0.03],[902.58,0.03],[902.56,0.62],[902.55,2.03]],[[902.61,2.67],[902.62,0.37],[902.64,5.0],[902.65,2.07],[902.68,1.53]]]
["binance-futures","BNBUSDT",1763644356855,[[902.97,45.18],[902.96,0.68],[902.95,0.27],[902.94,8.96],[902.93,7.66]],[[902.98,2.84],[902.99,0.02],[903.0,1.25],[903.03,0.03],[903.05,2.2]]]
["binance-futures","BNBUSDT",1763644406092,[[903.6,33.32],[903.59,0.07],[903.58,2.31],[903.57,1.23],[903.56,0.08]],[[903.61,18.92],[903.62,0.01],[903.64,3.15],[903.65,2.02],[903.67,4.91]]]
["binance-futures","BNBUSDT",1763644425157,[[904.17,30.48],[904.16,3.16],[904.15,0.88],[904.14,0.03],[904.13,0.02]],[[904.18,27.31],[904.2,1.54],[904.21,1.58],[904.22,1.54],[904.28,10.1]]]
["binance-futures","BNBUSDT",1763644468608,[[904.2,33.03],[904.19,0.06],[904.16,1.3],[904.15,8.51],[904.11,8.06]],[[904.21,34.54],[904.23,0.01],[904.24,0.03],[904.25,3.39],[904.26,2.1]]]
["binance-futures","BNBUSDT",1763644539354,[[904.47,25.34],[904.44,6.08],[904.43,15.94],[904.42,1.5],[904.41,5.77]],[[904.48,22.24],[904.49,0.01],[904.5,0.01],[904.52,0.03],[904.53,1.75]]]
["binance-futures","BNBUSDT",1763644580630,[[903.78,24.08],[903.77,0.02],[903.76,0.01],[903.75,0.02],[903.74,2.03]],[[903.79,14.72],[903.8,1.62],[903.81,0.2],[903.83,0.01],[903.84,2.1]]]
["binance-futures","BNBUSDT",1763644632306,[[903.87,24.02],[903.86,0.16],[903.85,0.14],[903.84,0.01],[903.83,0.57]],[[903.88,30.09],[903.9,1.29],[903.91,1.52],[903.92,1.56],[903.95,3.16]]]
["binance-futures","BNBUSDT",1763644651432,[[903.98,61.48],[903.97,5.18],[903.96,22.81],[903.95,16.91],[903.94,0.03]],[[903.99,30.54],[904.0,0.11],[904.03,0.02],[904.06,3.9],[904.11,3.48]]]
["binance-futures","BNBUSDT",1763644694249,[[904.09,0.25],[904.08,0.03],[904.07,0.01],[904.06,0.02],[904.01,0.03]],[[904.1,35.79],[904.11,13.38],[904.12,20.44],[904.13,23.21],[904.14,20.26]]]
["binance-futures","BNBUSDT",1763644765633,[[902.83,36.72],[902.82,0.21],[902.81,8.17],[902.8,0.02],[902.79,0.04]],[[902.84,5.58],[902.85,0.22],[902.86,0.01],[902.87,0.01],[902.88,0.01]]]
["binance-futures","BNBUSDT",1763644799052,[[901.88,21.71],[901.87,0.02],[901.86,0.56],[901.85,1.72],[901.84,0.78]],[[901.89,28.91],[901.9,0.13],[901.91,0.07],[901.92,0.01],[901.93,0.01]]]
["binance-futures","BNBUSDT",1763644844933,[[901.74,15.8],[901.73,0.03],[901.71,0.01],[901.7,0.03],[901.69,2.58]],[[901.75,17.93],[901.76,0.04],[901.77,1.62],[901.78,0.01],[901.79,9.32]]]
["binance-futures","BNBUSDT",1763644870910,[[902.04,2.92],[902.0,6.31],[901.99,1.52],[901.98,8.07]],[[902.05,33.67],[902.06,5.01],[902.07,3.71],[902.08,0.25],[902.1,0.03]]]
["binance-futures","BNBUSDT",1763644914443,[[901.45,0.02],[901.44,0.03],[901.43,0.01],[901.41,0.04],[901.37,5.25]],[[901.47,71.07],[901.48,20.9],[901.49,26.39],[901.5,15.97],[901.51,25.07]]]
["binance-futures","BNBUSDT",1763644960902,[[901.82,75.73],[901.81,0.02],[901.8,30.76],[901.79,26.47],[901.78,0.02]],[[901.83,0.94],[901.84,0.01],[901.86,0.03],[901.87,0.65],[901.89,0.76]]]
["binance-futures","BNBUSDT",1763645025091,[[900.53,0.05],[900.52,0.03],[900.5,3.84]],[[900.54,1.03],[900.57,17.04],[900.58,42.7],[900.59,3.5],[900.6,39.13]]]
["binance-futures","BNBUSDT",1763645062631,[[901.3,60.55],[901.29,30.51],[901.28,19.68],[901.27,7.93],[901.26,1.52]],[[901.31,0.13],[901.32,0.04],[901.37,0.03],[901.39,0.02],[901.41,5.19]]]
["binance-futures","BNBUSDT",1763645089849,[[901.08,22.37],[901.06,7.6],[901.05,0.01],[901.01,0.02],[901.0,0.5]],[[901.09,39.7],[901.1,4.88],[901.12,0.26],[901.13,5.09],[901.16,5.89]]]
["binance-futures","BNBUSDT",1763645132977,[[901.2,74.54],[901.19,23.48],[901.18,15.84],[901.17,0.01],[901.16,0.4]],[[901.21,0.98],[901.22,0.03],[901.23,0.31],[901.26,0.03],[901.28,0.01]]]
["binance-futures","BNBUSDT",1763645183713,[[901.79,103.52],[901.78,32.97],[901.77,20.77],[901.76,0.44],[901.75,10.64]],[[901.8,0.22],[901.81,0.01],[901.83,0.04],[901.84,0.03],[901.87,0.01]]]
["binance-futures","BNBUSDT",1763645206531,[[901.55,43.15],[901.54,0.06],[901.53,1.25],[901.52,5.52],[901.51,42.48]],[[901.56,7.28],[901.57,0.02],[901.6,0.04],[901.64,0.03],[901.72,1.15]]]
["binance-futures","BNBUSDT",1763645250015,[[901.45,0.04],[901.44,0.04],[901.43,0.01],[901.41,0.56],[901.31,1.79]],[[901.46,41.38],[901.47,0.01],[901.48,0.02],[901.5,16.41],[901.51,1.25]]]
["binance-futures","BNBUSDT",1763645323277,[[901.07,28.43],[901.06,0.04],[901.04,0.05],[901.03,0.02],[900.92,8.96]],[[901.08,3.78],[901.09,0.01],[901.13,0.02],[901.14,0.01],[901.15,0.14]]]
["binance-futures","BNBUSDT",1763645356760,[[901.63,43.31],[901.62,0.04],[901.6,0.04],[901.58,0.09],[901.55,0.38]],[[901.64,35.15],[901.65,0.01],[901.67,2.31],[901.68,9.97],[901.69,3.28]]]
["binance-futures","BNBUSDT",1763645400856,[[902.19,3.32],[902.18,0.02]],[[902.2,0.03],[902.21,0.06],[902.22,20.29],[902.23,24.71],[902.24,0.02]]]
["binance-futures","BNBUSDT",1763645421487,[],[[902.12,0.21],[902.13,22.31],[902.14,35.23],[902.16,5.05],[902.18,0.02]]]
["binance-futures","BNBUSDT",1763645454164,[[905.67,5.32],[905.65,1.72],[905.64,4.95],[905.63,3.91]],[[905.68,3.25],[905.72,0.03],[905.74,0.82],[905.75,3.34],[905.76,0.03]]]
["binance-futures","BNBUSDT",1763645486265,[[907.2,0.01],[907.19,0.04],[907.18,0.02],[907.16,0.03],[907.13,1.2]],[[907.21,14.71],[907.22,3.7],[907.23,5.59],[907.24,3.13],[907.25,5.52]]]
["binance-futures","BNBUSDT",1763645532369,[[903.28,4.15],[903.27,1.03],[903.24,26.08],[903.23,37.97],[903.22,4.07]],[[903.32,0.03],[903.38,1.79],[903.39,1.33],[903.4,0.02],[903.41,0.04]]]
["binance-futures","BNBUSDT",1763645574095,[[904.43,3.52],[904.4,0.04],[904.35,0.01]],[[904.44,10.59],[904.45,1.35],[904.46,4.07],[904.48,5.19],[904.49,12.7]]]
["binance-futures","BNBUSDT",1763645595414,[[903.86,22.73],[903.85,0.01],[903.84,0.01],[903.82,1.84],[903.81,2.04]],[[903.87,0.15],[903.88,0.01],[903.92,0.11],[903.96,0.03],[903.99,1.17]]]
["binance-futures","BNBUSDT",1763645629034,[[903.33,0.05],[903.28,0.01],[903.23,1.89],[903.22,0.05]],[[903.35,1.34],[903.36,30.41],[903.37,7.78],[903.4,0.02],[903.41,0.02]]]
["binance-futures","BNBUSDT",1763645669015,[[903.24,0.02],[903.23,0.04],[903.19,0.01],[903.16,0.29],[903.13,0.05]],[[903.25,15.52],[903.26,5.58],[903.27,10.56],[903.28,1.95],[903.3,4.25]]]
["binance-futures","BNBUSDT",1763645720565,[[902.23,21.43],[902.22,1.84],[902.21,4.46],[902.2,2.15],[902.19,0.1]],[[902.24,20.46],[902.25,1.49],[902.26,4.46],[902.29,0.02],[902.3,0.01]]]
["binance-futures","BNBUSDT",1763645754246,[[899.44,19.91],[899.42,4.92],[899.41,0.01],[899.4,0.03],[899.39,2.03]],[[899.45,0.48],[899.48,0.01],[899.5,0.02],[899.51,0.03],[899.52,0.01]]]
["binance-futures","BNBUSDT",1763645775720,[],[[900.56,1.99],[900.58,6.29],[900.6,1.87],[900.61,5.98],[900.62,18.75]]]
["binance-futures","BNBUSDT",1763645809340,[[899.83,25.53],[899.81,5.28],[899.8,0.01],[899.77,0.02],[899.76,0.01]],[[899.84,20.27],[899.85,1.35],[899.9,2.07],[899.91,4.65],[899.93,0.56]]]
["binance-futures","BNBUSDT",1763645847326,[[901.74,17.16],[901.73,0.02],[901.72,1.37],[901.71,1.24],[901.7,1.35]],[[901.75,8.28],[901.77,0.02],[901.78,4.99],[901.79,0.1],[901.8,2.3]]]
["binance-futures","BNBUSDT",1763645900550,[[902.89,37.12],[902.88,18.96],[902.87,6.8],[902.86,15.85],[902.85,11.43]],[[902.9,0.18],[902.91,0.03],[902.92,0.01],[902.93,0.05],[902.94,0.18]]]
["binance-futures","BNBUSDT",1763645936134,[[902.07,35.41],[902.05,2.63],[902.04,18.37],[902.03,5.23],[902.0,1.68]],[[902.08,15.26],[902.09,0.79],[902.12,0.01],[902.18,0.02],[902.19,8.5]]]
["binance-futures","BNBUSDT",1763645970493,[[902.14,0.17],[902.13,0.02],[902.11,0.01],[902.1,0.02],[902.08,0.3]],[[902.15,58.47],[902.16,13.43],[902.17,5.32],[902.18,0.01],[902.2,0.02]]]
["binance-futures","BNBUSDT",1763645983754,[[902.06,16.24],[902.04,0.03],[902.03,0.02],[902.0,0.25]],[[902.07,23.64],[902.08,0.02],[902.09,0.8],[902.1,8.31],[902.11,10.2]]]
["binance-futures","BNBUSDT",1763646029947,[[901.05,13.8],[901.04,1.86],[901.03,0.01],[901.0,1.17],[900.97,0.03]],[[901.06,16.97],[901.07,1.65],[901.08,0.01],[901.09,4.67],[901.1,1.65]]]
["binance-futures","BNBUSDT",1763646052841,[[901.15,6.68],[901.14,0.01],[901.11,0.02],[901.1,5.0],[901.09,0.02]],[[901.16,57.06],[901.17,0.01],[901.19,2.81],[901.2,28.66],[901.21,8.06]]]
["binance-futures","BNBUSDT",1763646087143,[[899.97,0.71],[899.95,0.02],[899.94,0.02],[899.93,1.28],[899.84,0.03]],[[899.98,41.93],[899.99,11.54],[900.0,26.9],[900.01,10.51],[900.02,0.2]]]
["binance-futures","BNBUSDT",1763646158542,[[900.07,0.36],[900.06,0.02],[900.01,0.01],[900.0,0.27],[899.96,2.85]],[[900.08,34.5],[900.09,0.17],[900.11,0.63],[900.12,25.44],[900.13,10.68]]]
["binance-futures","BNBUSDT",1763646168961,[[899.92,17.19],[899.91,0.01],[899.88,0.04],[899.87,1.02],[899.86,5.02]],[[899.93,22.07],[899.94,0.01],[899.95,0.19],[899.96,0.41],[900.0,6.13]]]
["binance-futures","BNBUSDT",1763646218709,[[899.69,32.68],[899.68,0.02],[899.64,2.25],[899.62,0.12],[899.55,5.26]],[[899.7,16.63],[899.71,0.02],[899.72,0.01],[899.73,0.03],[899.75,3.57]]]
["binance-futures","BNBUSDT",1763646243904,[[899.99,21.79],[899.98,0.03],[899.97,9.86],[899.96,2.06],[899.95,29.96]],[[900.0,1.38],[900.01,5.0],[900.04,0.01],[900.05,0.02],[900.08,0.03]]]
["binance-futures","BNBUSDT",1763646279212,[[899.3,21.76],[899.25,0.29],[899.22,0.02],[899.2,8.02],[899.19,6.17]],[[899.31,21.75],[899.32,0.01],[899.36,0.01],[899.37,2.18],[899.38,4.61]]]
["binance-futures","BNBUSDT",1763646317530,[[898.1,27.31],[898.09,0.31],[898.04,0.05],[898.03,0.11],[898.02,0.04]],[[898.11,17.94],[898.12,0.01],[898.15,1.42],[898.16,2.07],[898.17,0.01]]]
["binance-futures","BNBUSDT",1763646370122,[[899.88,15.82],[899.87,34.69],[899.86,12.21],[899.83,0.02],[899.82,0.01]],[[899.89,7.44],[899.9,0.02],[899.92,0.01],[899.96,1.92],[900.13,9.95]]]
["binance-futures","BNBUSDT",1763646404110,[[899.58,21.44],[899.57,13.72],[899.56,8.93],[899.55,12.38],[899.54,5.49]],[[899.59,14.33],[899.6,0.04],[899.61,1.0],[899.63,0.02],[899.78,5.57]]]
["binance-futures","BNBUSDT",1763646439229,[[899.2,0.56],[899.19,0.02],[899.12,0.03],[899.09,1.56]],[[899.21,17.77],[899.23,0.02],[899.24,0.26],[899.25,0.01],[899.27,4.98]]]
["binance-futures","BNBUSDT",1763646462215,[[899.9,13.17],[899.89,0.02],[899.84,1.01],[899.83,0.01],[899.82,0.02]],[[899.91,25.69],[899.92,0.01],[899.95,0.46],[899.96,2.03],[899.97,0.45]]]
["binance-futures","BNBUSDT",1763646498620,[[899.64,2.14],[899.63,0.11],[899.6,0.02],[899.56,0.58],[899.54,0.12]],[[899.65,28.26],[899.66,0.23],[899.68,8.39],[899.69,9.07],[899.7,0.25]]]
["binance-futures","BNBUSDT",1763646559977,[[898.91,35.27],[898.9,6.52],[898.89,7.09],[898.88,0.01],[898.87,1.84]],[[898.92,0.01],[898.95,0.02],[898.96,0.01],[899.01,3.16],[899.02,8.0]]]
["binance-futures","BNBUSDT",1763646596804,[[900.49,41.6],[900.48,0.03],[900.47,0.16],[900.46,0.2],[900.45,18.67]],[[900.5,6.55],[900.53,0.06],[900.55,0.33],[900.56,7.45],[900.58,0.05]]]
["binance-futures","BNBUSDT",1763646632966,[[900.7,33.92],[900.69,0.04],[900.67,13.88],[900.66,4.8],[900.65,2.04]],[[900.71,0.22],[900.76,0.03],[900.78,0.01],[900.8,0.62],[900.83,7.96]]]
["binance-futures","BNBUSDT",1763646678767,[[902.32,0.25],[902.31,0.02],[902.29,0.02],[902.28,0.01],[902.24,3.86]],[[902.33,22.79],[902.36,0.01],[902.38,3.26],[902.4,1.84],[902.41,2.11]]]
["binance-futures","BNBUSDT",1763646690308,[[902.49,23.07],[902.48,0.05],[902.47,1.37],[902.46,0.02],[902.45,4.75]],[[902.5,4.03],[902.51,0.63],[902.52,0.02],[902.54,0.02],[902.55,0.99]]]
["binance-futures","BNBUSDT",1763646725818,[[902.76,2.45],[902.75,0.01],[902.72,0.01],[902.71,0.02]],[[902.77,33.37],[902.78,0.01],[902.8,0.02],[902.81,1.84],[902.82,4.05]]]
["binance-futures","BNBUSDT",1763646787556,[[901.99,15.07],[901.98,0.04],[901.97,0.03],[901.96,0.02],[901.95,0.01]],[[902.0,33.57],[902.01,7.09],[902.02,7.08],[902.03,0.13],[902.04,0.01]]]
["binance-futures","BNBUSDT",1763646826878,[[902.44,0.02],[902.42,1.2],[902.41,5.9],[902.4,2.13]],[[902.45,55.15],[902.46,15.19],[902.47,0.01],[902.48,2.55],[902.49,7.68]]]
["binance-futures","BNBUSDT",1763646834772,[[902.48,0.05],[902.45,0.02],[902.43,0.02],[902.42,1.16],[902.32,6.07]],[[902.49,49.99],[902.5,10.19],[902.51,3.22],[902.52,0.03],[902.54,1.09]]]
["binance-futures","BNBUSDT",1763646893448,[[902.15,62.3],[902.13,10.69],[902.11,7.69],[902.1,4.31],[902.09,0.54]],[[902.16,1.8],[902.2,0.02],[902.24,10.37],[902.28,0.02],[902.39,8.45]]]
["binance-futures","BNBUSDT",1763646931341,[[902.05,4.64],[902.04,0.04],[902.03,0.27],[902.02,1.76],[902.01,2.12]],[[902.06,39.02],[902.07,0.03],[902.08,1.36],[902.09,3.07],[902.1,9.82]]]
["binance-futures","BNBUSDT",1763646994554,[[901.84,34.01],[901.83,0.46],[901.8,5.45],[901.79,2.15],[901.78,0.1]],[[901.85,17.68],[901.86,0.01],[901.88,0.03],[901.89,6.79],[901.92,0.02]]]
["binance-futures","BNBUSDT",1763647034697,[[901.08,28.93],[901.07,2.78],[901.06,7.78],[901.04,0.03],[901.03,3.87]],[[901.09,13.55],[901.1,0.02],[901.11,0.46],[901.12,0.01],[901.13,0.08]]]
["binance-futures","BNBUSDT",1763647061316,[[901.24,26.74],[901.22,1.36],[901.21,0.01],[901.2,0.02],[901.18,5.76]],[[901.25,9.88],[901.26,0.76],[901.27,3.53],[901.28,7.82],[901.29,7.86]]]
["binance-futures","BNBUSDT",1763647099987,[[900.43,29.82],[900.42,3.19],[900.41,1.43],[900.4,1.37],[900.39,1.68]],[[900.44,16.64],[900.45,0.03],[900.47,0.02],[900.48,8.02],[900.49,6.31]]]
["binance-futures","BNBUSDT",1763647144643,[[900.29,22.78],[900.28,0.02],[900.27,0.01],[900.25,0.02],[900.17,0.9]],[[900.3,64.44],[900.31,0.01],[900.32,0.41],[900.33,1.26],[900.34,5.28]]]
["binance-futures","BNBUSDT",1763647167660,[[900.3,18.24],[900.28,0.01],[900.27,0.02],[900.26,0.02],[900.24,0.04]],[[900.31,48.54],[900.32,5.99],[900.33,8.91],[900.35,11.15],[900.36,17.68]]]
["binance-futures","BNBUSDT",1763647209296,[[899.39,6.73],[899.37,0.59],[899.36,0.01],[899.32,0.07]],[[899.4,102.95],[899.41,28.3],[899.42,55.68],[899.43,14.92],[899.44,0.24]]]
["binance-futures","BNBUSDT",1763647244221,[[897.72,24.27],[897.7,1.13],[897.68,0.01],[897.64,0.04],[897.63,1.27]],[[897.73,13.49],[897.76,1.83],[897.77,1.84],[897.78,2.27],[897.8,11.79]]]
["binance-futures","BNBUSDT",1763647299618,[[897.29,2.47],[897.28,0.04],[897.27,0.03],[897.26,0.02],[897.22,0.02]],[[897.3,26.62],[897.31,1.36],[897.32,0.02],[897.33,0.04],[897.34,1.83]]]
["binance-futures","BNBUSDT",1763647334853,[],[[896.89,4.75],[896.9,2.87],[896.91,12.15],[896.92,13.75],[896.93,28.76]]]
["binance-futures","BNBUSDT",1763647375983,[[897.12,0.02],[897.04,4.41],[897.03,0.01],[897.02,0.02]],[[897.13,23.36],[897.14,10.52],[897.16,5.85],[897.18,9.58],[897.2,7.79]]]
["binance-futures","BNBUSDT",1763647389611,[[897.69,13.83],[897.6,0.02],[897.56,0.02],[897.55,1.53]],[[897.7,10.99],[897.72,0.01],[897.75,4.38],[897.76,12.87],[897.77,14.38]]]
["binance-futures","BNBUSDT",1763647423900,[[896.86,0.3],[896.85,0.01],[896.81,0.02],[896.8,0.02],[896.79,0.02]],[[896.87,28.32],[896.88,1.98],[896.89,15.31],[896.9,1.97],[896.91,11.65]]]
["binance-futures","BNBUSDT",1763647482297,[[895.85,28.79],[895.84,0.02],[895.83,0.02],[895.82,13.51],[895.8,0.4]],[[895.86,12.92],[895.88,7.1],[895.89,12.79],[895.9,6.35],[895.91,7.8]]]
["binance-futures","BNBUSDT",1763647516310,[[895.35,1.28],[895.34,0.02],[895.32,0.03],[895.28,0.5],[895.26,0.19]],[[895.36,39.85],[895.37,9.06],[895.39,6.85],[895.4,0.06],[895.41,2.07]]]
["binance-futures","BNBUSDT",1763647561399,[[895.24,7.72],[895.21,0.02],[895.2,0.04],[895.19,0.02],[895.15,0.02]],[[895.27,15.32],[895.28,3.9],[895.29,81.07],[895.3,38.79],[895.31,35.18]]]
["binance-futures","BNBUSDT",1763647571489,[[895.18,3.81],[895.16,2.07],[895.13,1.02],[895.11,1.72],[895.1,0.12]],[[895.21,4.5],[895.22,3.08],[895.23,9.2],[895.25,1.69],[895.26,16.29]]]
["binance-futures","BNBUSDT",1763647606299,[[895.73,1.81],[895.72,0.19],[895.69,0.02],[895.64,0.03],[895.62,1.25]],[[895.74,23.78],[895.75,2.12],[895.76,7.88],[895.77,1.87],[895.78,1.82]]]
["binance-futures","BNBUSDT",1763647662954,[[893.81,16.92],[893.8,1.01],[893.79,8.09],[893.78,0.02],[893.75,0.47]],[[893.82,20.41],[893.83,0.03],[893.84,0.08],[893.85,1.84],[893.86,0.02]]]
["binance-futures","BNBUSDT",1763647693086,[[894.16,4.06],[894.15,1.35],[894.12,0.44]],[[894.17,23.16],[894.18,0.01],[894.19,0.5],[894.2,0.03],[894.21,0.34]]]
["binance-futures","BNBUSDT",1763647730306,[[894.08,21.7],[894.07,0.05],[894.05,0.02],[894.04,0.01],[894.03,2.02]],[[894.09,15.44],[894.1,0.46],[894.11,5.03],[894.12,0.03],[894.13,0.23]]]
["binance-futures","BNBUSDT",1763647752516,[[894.16,32.96],[894.15,15.7],[894.14,14.6],[894.13,12.71],[894.12,16.15]],[[894.17,18.92],[894.18,0.1],[894.2,0.29],[894.25,0.02],[894.26,0.26]]]
["binance-futures","BNBUSDT",1763647785693,[[892.91,5.58],[892.88,0.14],[892.87,1.05],[892.82,1.45],[892.74,0.19]],[[892.92,19.68],[892.93,1.37],[892.94,0.72],[892.95,1.14],[892.96,1.44]]]
["binance-futures","BNBUSDT",1763647842068,[[891.63,13.62],[891.62,0.02],[891.58,0.85],[891.53,1.68],[891.49,0.48]],[[891.64,29.87],[891.65,6.17],[891.67,2.24],[891.68,0.03],[891.69,1.82]]]
["binance-futures","BNBUSDT",1763647870993,[[892.83,40.92],[892.82,0.65],[892.8,0.01],[892.78,0.14],[892.77,0.12]],[[892.84,6.36],[892.85,0.02],[892.87,0.04],[892.88,0.03],[892.9,0.02]]]
["binance-futures","BNBUSDT",1763647909776,[[893.67,29.58],[893.66,0.35],[893.62,6.92],[893.6,0.01],[893.59,2.64]],[[893.68,19.86],[893.69,0.01],[893.7,0.05],[893.72,0.01],[893.79,1.18]]]
["binance-futures","BNBUSDT",1763647932390,[[893.45,2.15],[893.44,0.02],[893.41,0.1],[893.38,0.47],[893.36,0.03]],[[893.46,59.55],[893.47,22.92],[893.48,4.75],[893.49,6.48],[893.5,18.52]]]
["binance-futures","BNBUSDT",1763647969172,[[892.9,2.21],[892.89,0.03],[892.87,0.34],[892.86,0.12],[892.84,0.04]],[[892.91,27.73],[892.92,6.81],[892.93,14.92],[892.94,14.97],[892.95,6.97]]]
["binance-futures","BNBUSDT",1763648017716,[[893.79,22.23],[893.78,219.12],[893.77,0.02],[893.76,0.01],[893.74,0.08]],[[893.8,19.28],[893.81,0.03],[893.84,0.03],[893.85,3.87],[893.89,5.53]]]
["binance-futures","BNBUSDT",1763648030281,[[893.53,18.79],[893.52,5.59],[893.51,1.98],[893.5,1.82],[893.49,0.02]],[[893.54,16.3],[893.55,0.03],[893.56,6.08],[893.58,0.02],[893.59,2.07]]]
["binance-futures","BNBUSDT",1763648068710,[[893.0,16.77],[892.99,0.06],[892.98,0.13],[892.95,0.27]],[[893.01,15.86],[893.02,2.01],[893.04,0.02],[893.05,0.01],[893.09,0.03]]]
["binance-futures","BNBUSDT",1763648131625,[[893.54,12.98],[893.53,0.02],[893.52,0.01],[893.51,0.02],[893.5,0.38]],[[893.55,31.49],[893.56,0.04],[893.58,1.82],[893.59,1.87],[893.6,2.99]]]
["binance-futures","BNBUSDT",1763648166655,[[894.19,1.54],[894.16,0.03],[894.14,0.02]],[[894.2,43.48],[894.21,23.99],[894.22,10.5],[894.23,4.59],[894.24,8.8]]]
["binance-futures","BNBUSDT",1763648211560,[[893.2,55.59],[893.19,0.1],[893.18,1.68],[893.17,0.02],[893.16,0.58]],[[893.21,26.61],[893.22,1.17],[893.24,0.01],[893.25,0.07],[893.26,0.04]]]
["binance-futures","BNBUSDT",1763648226336,[[893.77,1.0],[893.76,0.01],[893.72,0.02],[893.71,0.22],[893.7,0.01]],[[893.78,26.53],[893.79,7.28],[893.8,15.78],[893.81,0.01],[893.82,3.31]]]
["binance-futures","BNBUSDT",1763648263211,[[894.47,27.98],[894.46,0.04],[894.45,0.02],[894.43,4.32],[894.42,0.03]],[[894.48,38.51],[894.49,5.06],[894.5,0.02],[894.52,0.01],[894.54,1.29]]]
["binance-futures","BNBUSDT",1763648319869,[[898.09,17.91],[898.04,1.98],[898.03,0.06],[897.97,2.76],[897.96,8.79]],[[898.1,20.18],[898.12,0.01],[898.13,1.82],[898.14,2.19],[898.17,0.03]]]
["binance-futures","BNBUSDT",1763648347140,[[900.43,3.11],[900.4,0.4],[900.39,1.35],[900.27,0.03],[900.24,2.23]],[[900.44,30.9],[900.45,7.28],[900.46,4.92],[900.48,0.01],[900.49,5.02]]]
["binance-futures","BNBUSDT",1763648385944,[[898.63,21.37],[898.62,0.01],[898.6,0.04],[898.59,0.02],[898.55,0.04]],[[898.64,12.77],[898.65,0.01],[898.68,0.03],[898.69,0.01],[898.7,1.6]]]
["binance-futures","BNBUSDT",1763648408304,[[900.98,0.06],[900.97,2.37],[900.93,0.02]],[[900.99,19.89],[901.0,1.85],[901.04,0.66],[901.05,1.19],[901.06,3.18]]]
["binance-futures","BNBUSDT",1763648440978,[[900.0,7.14],[899.92,8.02],[899.89,0.02],[899.87,5.04],[899.86,5.0]],[[900.01,36.78],[900.02,4.23],[900.03,2.36],[900.04,0.01],[900.05,0.02]]]
["binance-futures","BNBUSDT",1763648475044,[[899.71,0.04],[899.63,2.04],[899.62,0.01],[899.6,0.02],[899.57,16.91]],[[899.72,31.82],[899.73,21.4],[899.74,13.15],[899.75,5.08],[899.76,0.03]]]
["binance-futures","BNBUSDT",1763648526209,[[899.17,2.13],[899.16,0.03],[899.14,0.02],[899.12,0.02],[899.07,16.7]],[[899.18,43.02],[899.19,4.31],[899.2,15.33],[899.21,9.12],[899.22,0.03]]]
["binance-futures","BNBUSDT",1763648567981,[[899.87,0.11],[899.86,0.02],[899.83,0.04],[899.82,0.02],[899.81,2.24]],[[899.88,65.48],[899.89,4.81],[899.9,6.04],[899.91,13.73],[899.92,8.54]]]
["binance-futures","BNBUSDT",1763648590301,[[899.75,27.99],[899.74,0.01],[899.7,3.33],[899.69,0.02],[899.68,20.91]],[[899.76,8.76],[899.77,0.02],[899.78,0.03],[899.79,0.01],[899.8,0.03]]]
["binance-futures","BNBUSDT",1763648624934,[[899.03,0.04],[899.0,0.01],[898.99,1.84],[898.96,1.82],[898.95,3.5]],[[899.04,19.96],[899.05,3.1],[899.06,5.3],[899.07,0.02],[899.09,2.07]]]
["binance-futures","BNBUSDT",1763648669506,[[899.08,1.09],[899.05,1.27],[899.02,7.8],[899.0,15.76],[898.99,15.24]],[[899.09,19.06],[899.1,0.42],[899.11,0.01],[899.12,0.01],[899.13,0.01]]]
["binance-futures","BNBUSDT",1763648721511,[[899.1,4.04],[899.06,0.02],[899.05,0.03],[899.02,0.02]],[[899.11,38.01],[899.12,0.01],[899.13,1.82],[899.14,6.67],[899.15,0.02]]]
["binance-futures","BNBUSDT",1763648759529,[[899.42,1.2],[899.4,0.01],[899.39,0.48],[899.38,0.01]],[[899.43,23.44],[899.44,0.02],[899.45,1.17],[899.47,0.04],[899.48,2.01]]]
["binance-futures","BNBUSDT",1763648794763,[[900.39,17.42],[900.38,2.15],[900.35,5.22],[900.34,38.08],[900.32,49.2]],[[900.41,0.06],[900.46,0.04],[900.47,1.11],[900.48,0.33],[900.5,0.04]]]
["binance-futures","BNBUSDT",1763648816523,[[902.01,52.81],[902.0,23.5],[901.99,20.07],[901.98,30.03],[901.97,18.55]],[[902.02,0.52],[902.05,0.02],[902.12,0.01],[902.13,0.02],[902.27,6.14]]]
["binance-futures","BNBUSDT",1763648857935,[[901.55,0.02],[901.51,0.02],[901.47,0.02],[901.46,4.99],[901.44,6.4]],[[901.56,39.46],[901.57,1.84],[901.58,4.59],[901.59,0.02],[901.6,1.92]]]
["binance-futures","BNBUSDT",1763648875769,[[901.45,14.09],[901.44,1.88],[901.4,0.01],[901.39,0.02],[901.37,0.22]],[[901.46,37.07],[901.47,11.91],[901.48,1.45],[901.49,4.06],[901.5,6.67]]]
["binance-futures","BNBUSDT",1763648951014,[[900.59,37.45],[900.56,3.08],[900.55,11.57],[900.54,4.08],[900.53,7.14]],[[900.6,24.5],[900.63,0.01],[900.69,2.26],[900.7,3.67],[900.75,2.05]]]
["binance-futures","BNBUSDT",1763648988577,[[901.12,12.7],[901.11,0.01],[901.1,1.29],[901.09,5.05]],[[901.13,27.0],[901.16,1.83],[901.17,1.85],[901.18,10.47],[901.19,10.02]]]
["binance-futures","BNBUSDT",1763649002512,[[902.08,4.07],[902.01,1.28],[902.0,2.32],[901.99,57.01],[901.98,24.54]],[[902.16,1.11],[902.2,15.24],[902.29,2.08],[902.35,0.28],[902.4,10.71]]]
["binance-futures","BNBUSDT",1763649042427,[[900.43,13.62],[900.42,0.09],[900.41,0.02],[900.4,0.01],[900.37,0.03]],[[900.44,15.06],[900.46,4.48],[900.48,0.03],[900.51,1.26],[900.52,1.68]]]
["binance-futures","BNBUSDT",1763649063554,[[901.73,2.91],[901.67,0.16],[901.66,1.78],[901.6,5.82],[901.58,2.63]],[[901.74,6.79],[901.75,1.82],[901.76,0.07],[901.79,2.1],[901.8,3.83]]]
["binance-futures","BNBUSDT",1763649095709,[[901.95,0.02],[901.94,0.03],[901.9,3.48]],[[901.96,23.37],[901.97,0.04],[901.98,3.67],[902.0,0.02],[902.01,0.02]]]
["binance-futures","BNBUSDT",1763649128328,[[902.67,1.71],[902.63,2.08],[902.62,0.02],[902.61,0.01],[902.6,0.03]],[[902.68,30.15],[902.69,1.82],[902.71,1.08],[902.72,2.04],[902.73,4.14]]]
["binance-futures","BNBUSDT",1763649173007,[[900.13,1.08],[900.12,15.77],[900.11,11.18],[900.1,6.01],[900.09,15.2]],[[900.15,0.02],[900.16,0.01],[900.2,0.04],[900.21,0.02],[900.25,1.98]]]
["binance-futures","BNBUSDT",1763649215808,[[899.11,19.9],[899.1,3.36],[899.08,0.28],[899.07,2.8],[899.06,3.26]],[[899.12,0.52],[899.18,0.04],[899.2,0.02],[899.21,0.09],[899.22,5.02]]]
["binance-futures","BNBUSDT",1763649251409,[[900.1,19.45],[900.09,0.02],[900.08,1.51],[900.07,1.55],[900.06,5.19]],[[900.11,13.67],[900.12,0.03],[900.13,0.01],[900.16,5.01],[900.17,0.06]]]
["binance-futures","BNBUSDT",1763649272921,[[899.07,21.72],[899.06,0.02],[899.02,2.13],[899.0,1.09],[898.99,2.51]],[[899.08,5.89],[899.12,0.01],[899.15,5.41],[899.16,0.01],[899.18,4.43]]]
["binance-futures","BNBUSDT",1763649311697,[[900.9,1.91],[900.89,0.19],[900.88,7.15],[900.87,0.48],[900.86,0.01]],[[900.91,37.35],[900.92,1.49],[900.94,1.16],[901.0,1.3],[901.05,0.09]]]
["binance-futures","BNBUSDT",1763649362395,[[900.5,0.03],[900.49,0.12],[900.48,0.01],[900.41,0.1],[900.4,0.01]],[[900.51,42.97],[900.52,2.42],[900.53,5.31],[900.54,2.1],[900.55,5.86]]]
["binance-futures","BNBUSDT",1763649394608,[[900.76,17.03],[900.75,0.12],[900.7,2.04],[900.68,0.04],[900.6,14.72]],[[900.77,13.7],[900.78,0.01],[900.79,0.18],[900.8,0.03],[900.83,0.02]]]
["binance-futures","BNBUSDT",1763649427256,[[901.8,29.36],[901.79,39.61],[901.78,7.69],[901.77,22.91],[901.76,3.99]],[[901.81,0.01],[901.82,0.02],[901.84,0.45],[901.85,0.55],[901.87,0.03]]]
["binance-futures","BNBUSDT",1763649448095,[[901.9,0.02],[901.87,0.01],[901.83,0.02],[901.8,0.02],[901.78,0.04]],[[901.91,26.74],[901.92,6.4],[901.93,7.43],[901.94,9.69],[901.96,3.59]]]
["binance-futures","BNBUSDT",1763649483837,[[901.84,28.07],[901.83,0.01],[901.8,0.03],[901.76,0.04],[901.75,0.02]],[[901.85,33.62],[901.86,3.89],[901.88,0.01],[901.9,3.27],[901.91,3.58]]]
["binance-futures","BNBUSDT",1763649537577,[[901.03,0.65],[901.02,0.01],[901.0,0.04],[900.99,0.01],[900.91,1.22]],[[901.04,17.41],[901.05,0.03],[901.07,1.53],[901.08,2.6],[901.09,1.5]]]
["binance-futures","BNBUSDT",1763649570673,[[899.44,7.53],[899.4,0.55],[899.39,0.74],[899.38,0.02],[899.36,0.03]],[[899.45,23.49],[899.46,0.03],[899.47,1.09],[899.48,0.01],[899.49,1.93]]]
["binance-futures","BNBUSDT",1763649604484,[[899.4,1.58],[899.39,1.58],[899.38,1.58],[899.37,4.38],[899.36,17.25]],[[899.44,0.01],[899.48,0.02],[899.5,0.05],[899.53,0.03],[899.56,0.02]]]
["binance-futures","BNBUSDT",1763649615304,[[899.09,18.56],[899.08,0.01],[899.06,0.5],[898.98,0.01],[898.95,0.04]],[[899.1,21.43],[899.11,7.54],[899.12,20.22],[899.13,0.04],[899.16,0.01]]]
["binance-futures","BNBUSDT",1763649659435,[[897.19,21.65],[897.16,0.03],[897.15,0.02],[897.12,0.02],[897.09,1.6]],[[897.2,10.39],[897.21,0.01],[897.22,4.18],[897.23,0.02],[897.24,0.02]]]
["binance-futures","BNBUSDT",1763649691991,[[896.36,19.46],[896.35,0.02],[896.34,0.02],[896.32,0.02],[896.27,1.08]],[[896.37,8.27],[896.38,0.09],[896.39,0.02],[896.4,0.04],[896.41,2.59]]]
["binance-futures","BNBUSDT",1763649748791,[[896.19,51.39],[896.18,25.77],[896.17,11.75],[896.16,12.98],[896.15,18.88]],[[896.2,0.01],[896.21,0.06],[896.25,0.02],[896.28,0.05],[896.29,6.62]]]
["binance-futures","BNBUSDT",1763649782739,[[895.71,0.85],[895.69,0.02],[895.68,0.32],[895.65,0.23],[895.62,1.87]],[[895.72,23.38],[895.76,0.01],[895.78,1.53],[895.8,1.18],[895.81,14.01]]]
["binance-futures","BNBUSDT",1763649791065,[[896.49,2.67],[896.48,0.01],[896.46,0.07],[896.45,0.02],[896.42,0.02]],[[896.5,21.24],[896.51,0.03],[896.52,0.01],[896.55,1.98],[896.56,0.01]]]
["binance-futures","BNBUSDT",1763649837807,[[897.8,25.96],[897.79,0.03],[897.78,0.02],[897.76,3.36],[897.75,0.03]],[[897.81,25.01],[897.83,0.03],[897.84,0.01],[897.86,1.53],[897.91,0.03]]]
["binance-futures","BNBUSDT",1763649871349,[[897.61,10.64],[897.6,0.03],[897.58,0.02],[897.57,0.02],[897.56,2.0]],[[897.62,15.53],[897.63,1.6],[897.64,6.3],[897.67,1.08],[897.68,1.55]]]
["binance-futures","BNBUSDT",1763649893566,[[897.21,20.02],[897.2,0.04],[897.19,1.51],[897.12,1.54],[897.03,7.04]],[[897.22,13.92],[897.23,0.03],[897.24,0.02],[897.27,0.01],[897.29,0.02]]]
["binance-futures","BNBUSDT",1763649929533,[[895.99,41.93],[895.98,21.17],[895.97,12.37],[895.96,6.69],[895.94,1.25]],[[896.0,0.8],[896.04,1.36],[896.09,0.02],[896.12,0.05],[896.15,0.04]]]
["binance-futures","BNBUSDT",1763649995000,[[896.35,10.34],[896.31,0.01],[896.3,7.02],[896.29,0.02],[896.28,0.04]],[[896.36,0.15],[896.37,0.02],[896.39,0.02],[896.4,0.02],[896.41,1.51]]]
["binance-futures","BNBUSDT",1763650016609,[[896.52,11.16],[896.51,4.7],[896.48,0.02],[896.46,0.05],[896.43,2.96]],[[896.53,0.02],[896.54,0.02],[896.56,0.01],[896.6,0.03],[896.61,0.02]]]
["binance-futures","BNBUSDT",1763650049439,[[898.63,23.42],[898.62,5.01],[898.61,0.02],[898.6,0.01],[898.58,2.01]],[[898.64,4.74],[898.65,0.03],[898.68,0.01],[898.7,5.01],[898.71,0.04]]]
["binance-futures","BNBUSDT",1763650096266,[[897.62,0.54],[897.52,0.02],[897.49,0.02],[897.48,4.21],[897.46,3.16]],[[897.63,49.96],[897.64,5.64],[897.65,18.79],[897.66,9.39],[897.67,12.78]]]
["binance-futures","BNBUSDT",1763650106138,[[897.93,11.7],[897.84,0.04],[897.83,1.29],[897.81,1.82],[897.8,2.27]],[[897.94,40.26],[897.95,5.43],[897.96,7.56],[897.97,6.46],[897.98,11.61]]]
["binance-futures","BNBUSDT",1763650142445,[[896.81,6.16],[896.8,1.27],[896.77,0.02],[896.72,0.07],[896.69,0.78]],[[896.82,37.5],[896.83,5.16],[896.84,9.68],[896.85,5.43],[896.86,2.63]]]
["binance-futures","BNBUSDT",1763650199801,[[895.76,0.04],[895.74,0.02],[895.71,0.04],[895.66,0.03],[895.63,2.25]],[[895.77,17.25],[895.78,4.53],[895.79,1.18],[895.8,12.13],[895.81,5.94]]]
["binance-futures","BNBUSDT",1763650233756,[[895.3,0.01],[895.28,0.11],[895.27,0.01],[895.26,0.33],[895.25,0.36]],[[895.31,6.89],[895.32,0.01],[895.33,0.01],[895.34,3.08],[895.35,0.01]]]
["binance-futures","BNBUSDT",1763650276512,[[898.07,12.32],[898.06,0.02],[898.02,0.03],[898.0,0.02],[897.97,0.01]],[[898.08,18.28],[898.09,2.69],[898.1,1.94],[898.12,0.01],[898.13,2.05]]]
["binance-futures","BNBUSDT",1763650288517,[[897.43,13.08],[897.4,0.01],[897.39,1.56],[897.38,7.63],[897.36,2.71]],[[897.44,15.09],[897.45,0.35],[897.48,5.02],[897.49,2.06],[897.51,0.04]]]
["binance-futures","BNBUSDT",1763650322228,[[897.82,18.96],[897.8,4.28],[897.79,0.02],[897.78,5.04]],[[897.83,1.23],[897.84,0.67],[897.88,0.03],[897.91,0.54],[897.92,0.06]]]
["binance-futures","BNBUSDT",1763650378526,[[897.09,11.85],[897.08,6.19],[897.07,3.13],[897.06,4.0],[897.05,8.14]],[[897.1,2.76],[897.11,0.04],[897.12,0.19],[897.15,0.05],[897.16,0.02]]]
["binance-futures","BNBUSDT",1763650413581,[[897.34,17.72],[897.3,0.37],[897.29,0.11],[897.23,0.39],[897.19,0.66]],[[897.35,6.12],[897.39,0.05],[897.4,2.01],[897.41,0.1],[897.45,2.29]]]
["binance-futures","BNBUSDT",1763650446775,[[897.09,27.65],[897.04,0.02],[896.93,1.99],[896.91,1.34],[896.9,1.94]],[[897.1,8.06],[897.11,3.81],[897.12,3.56],[897.14,0.59],[897.15,0.02]]]
["binance-futures","BNBUSDT",1763650468969,[[896.91,12.86],[896.88,0.03],[896.87,0.01],[896.86,0.02],[896.83,1.19]],[[896.92,12.14],[896.94,1.19],[896.95,1.22],[896.96,4.14],[896.97,5.43]]]
["binance-futures","BNBUSDT",1763650505560,[[897.87,4.54],[897.84,1.13],[897.83,4.2],[897.82,0.02],[897.81,2.59]],[[897.88,21.75],[897.91,4.83],[897.92,1.96],[897.93,0.01],[897.96,0.05]]]
["binance-futures","BNBUSDT",1763650563546,[[899.46,29.63],[899.45,0.02],[899.44,7.4],[899.43,5.65],[899.42,6.78]],[[899.47,8.38],[899.49,0.02],[899.54,0.25],[899.56,0.01],[899.57,18.69]]]
["binance-futures","BNBUSDT",1763650596989,[[899.57,16.8],[899.55,5.0],[899.5,0.1],[899.48,0.55],[899.46,0.08]],[[899.58,11.52],[899.6,5.4],[899.64,0.02],[899.68,5.14],[899.69,6.55]]]
["binance-futures","BNBUSDT",1763650631920,[[899.52,6.29],[899.49,6.32],[899.47,1.51],[899.46,20.67],[899.44,2.5]],[[899.53,11.63],[899.54,6.52],[899.56,6.63],[899.57,0.01],[899.59,0.04]]]
["binance-futures","BNBUSDT",1763650656113,[[899.5,30.76],[899.47,0.02],[899.46,5.01],[899.45,0.02],[899.44,4.63]],[[899.51,26.02],[899.52,0.03],[899.55,0.01],[899.56,2.01],[899.57,2.86]]]
["binance-futures","BNBUSDT",1763650691781,[[899.66,0.22],[899.65,0.06],[899.61,0.02],[899.6,0.01],[899.58,0.03]],[[899.67,11.62],[899.68,1.45],[899.69,1.51],[899.71,2.8],[899.72,3.54]]]
["binance-futures","BNBUSDT",1763650748660,[[899.12,8.37],[899.11,0.03],[899.1,0.01],[899.09,0.02],[899.03,1.1]],[[899.13,31.68],[899.14,9.53],[899.15,0.03],[899.16,0.01],[899.17,0.36]]]
["binance-futures","BNBUSDT",1763650756430,[[899.4,0.01],[899.39,0.02],[899.37,0.01],[899.36,0.01],[899.35,0.02]],[[899.41,38.12],[899.42,0.01],[899.43,0.14],[899.44,3.77],[899.45,3.54]]]
["binance-futures","BNBUSDT",1763650835524,[[898.07,0.02],[898.06,1.2],[898.05,0.01],[898.03,0.53],[898.02,5.02]],[[898.08,20.97],[898.09,5.69],[898.1,0.46],[898.12,0.02],[898.14,1.98]]]
["binance-futures","BNBUSDT",1763650859313,[[897.54,10.45],[897.53,0.06],[897.52,2.48],[897.51,0.01],[897.48,10.32]],[[897.55,20.59],[897.56,0.05],[897.6,0.02],[897.61,0.02],[897.65,2.85]]]
["binance-futures","BNBUSDT",1763650893288,[[896.44,14.18],[896.41,0.02],[896.4,0.01],[896.39,0.46],[896.31,3.96]],[[896.45,13.13],[896.47,0.01],[896.48,0.05],[896.49,2.77],[896.5,6.8]]]
["binance-futures","BNBUSDT",1763650942462,[[896.07,20.8],[896.06,5.02],[896.04,0.02],[896.02,3.57],[896.01,2.79]],[[896.08,0.55],[896.1,0.02],[896.11,0.06],[896.12,0.05],[896.13,1.95]]]
["binance-futures","BNBUSDT",1763650951256,[[895.76,26.94],[895.75,24.04],[895.74,10.28],[895.73,6.18],[895.72,16.9]],[[895.77,4.95],[895.78,0.02],[895.8,0.05],[895.82,0.02],[895.83,0.64]]]
["binance-futures","BNBUSDT",1763650986861,[[895.43,10.01],[895.41,0.04],[895.4,0.02],[895.39,0.02],[895.36,0.08]],[[895.44,7.03],[895.45,0.02],[895.47,2.58],[895.48,0.01],[895.49,1.84]]]
["binance-futures","BNBUSDT",1763651046408,[[897.25,2.44],[897.24,3.06],[897.23,0.02],[897.22,1.51],[897.21,1.53]],[[897.26,19.12],[897.28,0.03],[897.29,0.66],[897.31,2.08],[897.32,0.02]]]
["binance-futures","BNBUSDT",1763651082379,[[896.8,0.71],[896.79,0.02],[896.78,0.48],[896.73,0.03],[896.72,0.01]],[[896.81,23.71],[896.82,0.01],[896.83,0.01],[896.84,0.08],[896.85,0.1]]]
["binance-futures","BNBUSDT",1763651119463,[[895.24,7.51],[895.23,4.36],[895.22,17.2],[895.21,3.69],[895.2,8.99]],[[895.25,0.07],[895.26,0.03],[895.32,4.45],[895.34,0.16],[895.35,0.01]]]
["binance-futures","BNBUSDT",1763651142210,[[895.28,0.02],[895.24,0.02],[895.2,0.01],[895.18,5.03],[895.16,1.22]],[[895.29,36.21],[895.32,0.23],[895.33,7.5],[895.34,3.02],[895.35,3.56]]]
["binance-futures","BNBUSDT",1763651178077,[[894.87,2.81],[894.83,0.02],[894.81,1.09],[894.8,2.08],[894.79,0.06]],[[894.88,13.41],[894.92,0.03],[894.93,0.21],[894.94,1.54],[894.95,0.15]]]
["binance-futures","BNBUSDT",1763651210866,[[892.24,12.58],[892.23,2.72],[892.21,4.39],[892.2,5.01],[892.19,2.72]],[[892.25,2.68],[892.26,0.34],[892.29,0.02],[892.31,0.02],[892.32,0.6]]]
["binance-futures","BNBUSDT",1763651263636,[[892.8,14.91],[892.79,0.01],[892.75,3.36],[892.74,0.38],[892.73,23.88]],[[892.81,1.23],[892.82,0.01],[892.84,0.03],[892.89,2.02],[892.93,0.28]]]
["binance-futures","BNBUSDT",1763651299296,[[894.19,23.35],[894.13,2.76],[894.12,7.33],[894.11,10.44],[894.1,0.02]],[[894.2,5.16],[894.22,2.85],[894.24,0.77],[894.25,0.02],[894.28,7.13]]]
["binance-futures","BNBUSDT",1763651320632,[[895.57,1.94],[895.56,0.06],[895.54,4.96],[895.53,30.04],[895.46,1.2]],[[895.58,14.33],[895.59,0.04],[895.6,0.57],[895.64,0.03],[895.7,5.04]]]
["binance-futures","BNBUSDT",1763651354333,[[894.36,12.35],[894.34,0.02],[894.33,12.24],[894.32,0.95],[894.24,2.16]],[[894.37,7.08],[894.38,0.01],[894.4,0.04],[894.44,5.78],[894.45,3.05]]]
["binance-futures","BNBUSDT",1763651402164,[[893.37,13.0],[893.36,0.04],[893.35,3.02],[893.34,0.03],[893.33,0.09]],[[893.38,6.57],[893.39,1.75],[893.4,0.02],[893.42,0.01],[893.43,5.04]]]
["binance-futures","BNBUSDT",1763651446180,[[895.07,14.54],[895.06,0.02],[895.0,0.58],[894.99,0.05],[894.98,8.57]],[[895.08,12.31],[895.09,0.01],[895.12,0.01],[895.14,1.18],[895.15,1.08]]]
["binance-futures","BNBUSDT",1763651479648,[[894.59,10.24],[894.58,5.76],[894.57,4.65],[894.56,5.75],[894.55,5.07]],[[894.6,4.88],[894.61,0.15],[894.62,2.12],[894.68,0.01],[894.7,0.02]]]
["binance-futures","BNBUSDT",1763651501664,[[894.7,1.64],[894.69,0.08],[894.66,0.03],[894.65,0.01],[894.6,4.57]],[[894.71,9.37],[894.72,1.15],[894.73,0.13],[894.74,0.02],[894.76,2.01]]]
["binance-futures","BNBUSDT",1763651536026,[[894.17,13.39],[894.16,2.75],[894.14,1.53],[894.13,1.53],[894.12,2.3]],[[894.18,0.04],[894.2,0.02],[894.24,2.14],[894.29,1.42],[894.31,5.19]]]
["binance-futures","BNBUSDT",1763651581664,[[893.64,17.47],[893.63,5.17],[893.62,0.02],[893.61,0.19],[893.6,0.18]],[[893.65,4.57],[893.68,0.01],[893.71,0.02],[893.72,0.02],[893.73,0.03]]]
["binance-futures","BNBUSDT",1763651629409,[[893.35,9.79],[893.34,5.76],[893.33,3.71],[893.32,0.04],[893.27,3.79]],[[893.36,10.08],[893.37,0.81],[893.4,0.06],[893.51,0.59],[893.52,3.75]]]
["binance-futures","BNBUSDT",1763651664281,[[892.59,8.94],[892.56,2.89],[892.55,0.04],[892.53,0.02],[892.52,2.34]],[[892.6,9.14],[892.61,0.08],[892.62,3.29],[892.64,0.01],[892.66,1.84]]]
["binance-futures","BNBUSDT",1763651699455,[[893.05,12.03],[893.04,0.04],[893.03,0.01],[893.0,2.08],[892.99,1.76]],[[893.06,3.01],[893.07,0.01],[893.08,3.46],[893.09,0.02],[893.1,0.17]]]
["binance-futures","BNBUSDT",1763651717325,[[893.09,12.83],[893.08,0.02],[893.07,0.01],[893.06,0.02],[893.05,3.99]],[[893.1,9.51],[893.11,0.01],[893.12,0.01],[893.15,1.54],[893.16,1.54]]]
["binance-futures","BNBUSDT",1763651755958,[[892.81,14.05],[892.8,16.45],[892.79,0.02],[892.78,0.02],[892.76,0.02]],[[892.82,1.15],[892.83,0.02],[892.84,0.01],[892.86,0.02],[892.88,0.01]]]
["binance-futures","BNBUSDT",1763651777127,[[893.35,0.44],[893.33,0.02],[893.29,0.02],[893.27,0.02],[893.26,0.02]],[[893.36,18.91],[893.37,0.01],[893.38,1.51],[893.39,1.53],[893.4,1.55]]]
["binance-futures","BNBUSDT",1763651810687,[[893.67,0.76],[893.66,0.03],[893.62,0.04],[893.6,0.01],[893.59,0.02]],[[893.68,15.49],[893.7,3.76],[893.72,0.03],[893.76,0.03],[893.77,0.01]]]
["binance-futures","BNBUSDT",1763651844534,[[892.52,13.68],[892.51,18.25],[892.5,3.4],[892.49,0.4],[892.48,33.4]],[[892.53,5.08],[892.56,0.41],[892.6,0.02],[892.61,0.16],[892.62,2.16]]]
["binance-futures","BNBUSDT",1763651894718,[[895.36,1.57],[895.35,2.83],[895.33,0.04],[895.32,1.85],[895.31,0.37]],[[895.4,3.66],[895.41,0.32],[895.42,5.42],[895.43,7.35],[895.44,30.2]]]
["binance-futures","BNBUSDT",1763651934400,[[894.9,7.76],[894.89,0.02],[894.87,0.03],[894.86,0.04],[894.85,5.03]],[[894.91,15.61],[894.92,1.55],[894.93,2.66],[894.94,0.01],[894.95,1.51]]]
["binance-futures","BNBUSDT",1763651968507,[[894.41,8.24],[894.4,0.01],[894.33,0.04],[894.3,3.3],[894.29,0.24]],[[894.42,17.47],[894.43,0.01],[894.44,0.01],[894.45,3.0],[894.46,5.73]]]
["binance-futures","BNBUSDT",1763651990861,[[894.17,9.1],[894.16,3.65],[894.15,3.45],[894.14,2.06],[894.12,1.45]],[[894.18,0.1],[894.19,0.02],[894.2,0.01],[894.21,0.38],[894.22,0.02]]]
["binance-futures","BNBUSDT",1763652034398,[[895.24,12.34],[895.23,7.78],[895.22,7.73],[895.21,3.13],[895.2,20.08]],[[895.25,1.28],[895.26,1.78],[895.29,0.01],[895.3,0.04],[895.33,0.04]]]
["binance-futures","BNBUSDT",1763652082052,[[894.23,25.38],[894.22,8.38],[894.21,3.04],[894.2,0.04],[894.19,1.83]],[[894.24,0.23],[894.28,0.01],[894.29,0.02],[894.32,0.04],[894.35,5.71]]]
["binance-futures","BNBUSDT",1763652115541,[[894.45,5.51],[894.43,1.08],[894.41,0.81],[894.4,0.04],[894.36,0.62]],[[894.46,11.46],[894.48,0.01],[894.49,0.02],[894.51,2.05],[894.52,0.01]]]
["binance-futures","BNBUSDT",1763652148894,[[895.69,23.46],[895.68,2.49],[895.67,11.33],[895.66,7.79],[895.65,5.64]],[[895.7,0.02],[895.72,0.14],[895.73,0.02],[895.76,0.2],[895.77,6.15]]]
["binance-futures","BNBUSDT",1763652171441,[[895.48,6.79],[895.47,0.02],[895.45,0.02],[895.44,2.26],[895.42,1.06]],[[895.49,5.58],[895.5,0.02],[895.51,3.02],[895.52,0.01],[895.56,0.03]]]
["binance-futures","BNBUSDT",1763652211806,[[897.32,11.72],[897.31,0.02],[897.28,0.53],[897.25,0.01]],[[897.33,15.1],[897.34,0.01],[897.36,0.01],[897.37,0.04],[897.39,0.01]]]
["binance-futures","BNBUSDT",1763652261333,[[897.48,0.01],[897.47,2.93],[897.45,0.02],[897.42,0.04]],[[897.49,43.75],[897.51,13.86],[897.52,14.09],[897.53,9.4],[897.54,11.24]]]
["binance-futures","BNBUSDT",1763652295921,[[897.41,12.09],[897.4,2.02],[897.39,0.01],[897.36,0.03],[897.35,2.06]],[[897.42,5.62],[897.43,0.07],[897.44,0.07],[897.47,5.5],[897.48,1.09]]]
["binance-futures","BNBUSDT",1763652329681,[[897.07,10.77],[897.05,5.0],[897.04,0.08],[897.02,0.02],[897.01,3.44]],[[897.08,13.32],[897.09,0.02],[897.11,0.02],[897.12,1.52],[897.26,0.32]]]
["binance-futures","BNBUSDT",1763652345008,[[897.52,7.5],[897.51,0.02],[897.48,0.02],[897.47,0.02],[897.44,5.03]],[[897.53,3.87],[897.54,1.29],[897.55,5.01],[897.56,0.04],[897.57,1.78]]]
["binance-futures","BNBUSDT",1763652387905,[[897.77,9.61],[897.76,0.01],[897.75,3.91],[897.73,2.26],[897.72,2.07]],[[897.78,1.25],[897.79,0.05],[897.8,5.46],[897.81,0.02],[897.82,0.12]]]
["binance-futures","BNBUSDT",1763652423587,[[896.86,5.9],[896.85,0.4],[896.81,0.02],[896.79,0.03],[896.78,5.83]],[[896.87,12.43],[896.88,0.01],[896.89,1.09],[896.9,0.19],[896.91,2.84]]]
["binance-futures","BNBUSDT",1763652484233,[[896.05,3.77],[896.03,0.61],[896.02,0.61],[896.01,0.61],[896.0,30.91]],[[896.11,0.53],[896.13,0.03],[896.19,10.4],[896.2,2.22],[896.22,0.13]]]
["binance-futures","BNBUSDT",1763652519216,[[896.18,13.06],[896.16,0.03],[896.14,0.02],[896.13,0.03],[896.11,0.03]],[[896.19,0.38],[896.2,0.04],[896.22,0.02],[896.24,0.02],[896.3,2.24]]]
["binance-futures","BNBUSDT",1763652533496,[[896.56,17.35],[896.55,3.26],[896.54,1.75],[896.52,8.8],[896.51,2.06]],[[896.57,3.12],[896.58,0.01],[896.59,0.15],[896.6,0.02],[896.62,0.54]]]
["binance-futures","BNBUSDT",1763652580262,[[896.51,3.76],[896.5,0.02],[896.48,5.03],[896.45,2.61],[896.44,5.72]],[[896.52,6.65],[896.54,0.21],[896.55,0.02],[896.56,5.07],[896.64,1.59]]]
["binance-futures","BNBUSDT",1763652617212,[[895.79,29.8],[895.78,2.34],[895.77,2.75],[895.76,4.88],[895.75,0.02]],[[895.8,1.16],[895.84,0.03],[895.85,0.12],[895.88,0.06],[895.9,1.47]]]
["binance-futures","BNBUSDT",1763652639779,[[895.98,8.86],[895.97,0.01],[895.96,0.02],[895.95,0.02],[895.92,5.03]],[[895.99,21.01],[896.0,0.04],[896.01,0.02],[896.02,7.53],[896.03,21.66]]]
["binance-futures","BNBUSDT",1763652682083,[[895.79,23.88],[895.78,1.66],[895.77,2.59],[895.76,3.41],[895.75,6.52]],[[895.8,1.38],[895.81,0.04],[895.83,0.02],[895.84,0.01],[895.85,0.02]]]
["binance-futures","BNBUSDT",1763652747373,[[897.69,26.81],[897.68,10.06],[897.67,13.81],[897.66,0.02],[897.65,8.91]],[[897.7,2.32],[897.71,0.18],[897.75,0.02],[897.76,5.02],[897.77,0.48]]]
["binance-futures","BNBUSDT",1763652769669,[[896.35,5.18],[896.32,1.54],[896.31,1.53],[896.3,6.66],[896.29,2.53]],[[896.36,9.84],[896.38,0.02],[896.39,0.01],[896.4,0.06],[896.42,0.02]]]
["binance-futures","BNBUSDT",1763652804180,[[894.59,7.89],[894.57,1.82],[894.56,0.02],[894.52,2.08]],[[894.6,8.34],[894.61,0.02],[894.62,4.16],[894.64,0.01],[894.65,0.02]]]
["binance-futures","BNBUSDT",1763652826906,[[894.56,38.79],[894.54,11.84],[894.53,12.56],[894.52,13.64],[894.51,6.19]],[[894.57,0.02],[894.6,0.02],[894.63,0.02],[894.64,0.02],[894.65,0.02]]]
["binance-futures","BNBUSDT",1763652866265,[[894.79,16.53],[894.77,4.73],[894.76,8.01],[894.75,29.73],[894.73,1.94]],[[894.8,5.72],[894.81,0.07],[894.82,0.02],[894.83,0.01],[894.84,0.03]]]
["binance-futures","BNBUSDT",1763652897317,[[894.59,1.77],[894.56,0.03],[894.52,0.02],[894.51,0.02],[894.45,0.02]],[[894.6,19.91],[894.61,0.03],[894.63,0.17],[894.64,17.46],[894.65,2.05]]]
["binance-futures","BNBUSDT",1763652955240,[[894.95,1.47],[894.93,4.36],[894.91,2.36],[894.88,14.18],[894.75,1.13]],[[894.96,22.75],[895.0,0.79],[895.01,0.56],[895.02,0.04],[895.03,1.28]]]
["binance-futures","BNBUSDT",1763652989454,[[896.25,16.35],[896.24,0.91],[896.23,0.23],[896.22,0.01],[896.21,0.02]],[[896.26,16.24],[896.28,0.01],[896.3,1.51],[896.31,1.91],[896.32,2.82]]]
["binance-futures","BNBUSDT",1763653038512,[[897.18,28.55],[897.17,0.02],[897.16,2.44],[897.15,1.53],[897.14,5.6]],[[897.19,0.14],[897.2,0.02],[897.21,0.01],[897.24,0.01],[897.27,1.03]]]
["binance-futures","BNBUSDT",1763653046624,[[897.56,11.31],[897.52,0.2],[897.5,0.17],[897.48,1.15],[897.47,0.17]],[[897.57,19.98],[897.58,7.23],[897.59,4.75],[897.6,11.02],[897.61,7.21]]]
["binance-futures","BNBUSDT",1763653081028,[[897.48,0.79],[897.47,0.02],[897.46,0.02],[897.44,0.01],[897.43,0.04]],[[897.49,19.62],[897.51,0.02],[897.52,0.01],[897.53,0.21],[897.54,1.99]]]
["binance-futures","BNBUSDT",1763653141234,[[897.05,10.32],[897.04,0.06],[897.03,0.06],[897.02,0.02],[897.01,1.38]],[[897.06,12.83],[897.07,0.1],[897.08,0.01],[897.1,0.02],[897.15,3.37]]]
["binance-futures","BNBUSDT",1763653177986,[[896.21,27.37],[896.2,0.06],[896.19,2.36],[896.16,0.04],[896.11,4.36]],[[896.22,9.0],[896.24,0.13],[896.27,0.01],[896.28,0.01],[896.29,1.24]]]
["binance-futures","BNBUSDT",1763653196567,[[896.15,12.76],[896.14,0.01],[896.11,0.3],[896.1,0.07],[896.08,0.01]],[[896.16,18.09],[896.17,1.54],[896.18,1.54],[896.19,1.51],[896.2,1.55]]]
["binance-futures","BNBUSDT",1763653240191,[[895.55,7.46],[895.54,0.02],[895.52,0.03],[895.49,0.02],[895.47,0.01]],[[895.56,20.09],[895.58,0.01],[895.59,0.17],[895.6,0.09],[895.61,1.99]]]
["binance-futures","BNBUSDT",1763653275402,[[895.43,18.91],[895.41,0.02],[895.4,8.74],[895.39,0.05],[895.38,2.0]],[[895.44,0.04],[895.45,0.02],[895.48,0.01],[895.49,0.02],[895.52,0.82]]]
["binance-futures","BNBUSDT",1763653337345,[[895.56,10.89],[895.55,0.02],[895.54,0.02],[895.53,0.02],[895.52,6.85]],[[895.57,19.53],[895.58,4.19],[895.62,0.02],[895.63,2.06],[895.64,0.05]]]
["binance-futures","BNBUSDT",1763653381428,[[895.48,31.61],[895.47,6.89],[895.45,3.54],[895.44,3.26],[895.43,2.38]],[[895.49,2.62],[895.5,0.09],[895.51,0.02],[895.52,5.04],[895.57,0.05]]]
["binance-futures","BNBUSDT",1763653415263,[[896.29,15.79],[896.28,2.5],[896.27,4.55],[896.26,7.73],[896.25,3.92]],[[896.3,8.85],[896.31,0.02],[896.32,0.01],[896.34,0.01],[896.35,0.07]]]
["binance-futures","BNBUSDT",1763653439561,[[896.35,30.1],[896.34,0.2],[896.33,5.6],[896.32,2.77],[896.31,5.01]],[[896.36,5.65],[896.37,0.02],[896.4,0.02],[896.44,0.05],[896.49,2.2]]]
["binance-futures","BNBUSDT",1763653479710,[[896.47,20.14],[896.46,0.02],[896.44,0.02],[896.43,0.1],[896.42,2.03]],[[896.48,13.33],[896.49,0.02],[896.5,0.03],[896.52,5.04],[896.63,1.89]]]
["binance-futures","BNBUSDT",1763653507481,[[896.12,1.71],[896.11,0.02],[896.08,0.01],[896.07,0.02],[895.96,5.68]],[[896.13,16.11],[896.16,1.54],[896.17,2.11],[896.18,1.99],[896.19,1.04]]]
["binance-futures","BNBUSDT",1763653547460,[[896.01,0.11],[896.0,0.08],[895.99,0.78],[895.98,0.04],[895.96,0.01]],[[896.02,15.94],[896.03,0.03],[896.04,2.06],[896.05,1.51],[896.06,0.02]]]
["binance-futures","BNBUSDT",1763653622742,[[895.4,26.65],[895.38,0.22],[895.36,6.28],[895.35,19.36],[895.34,8.17]],[[895.41,8.5],[895.43,0.02],[895.44,0.01],[895.47,0.11],[895.5,0.06]]]
["binance-futures","BNBUSDT",1763653646243,[[894.98,3.5],[894.97,0.02],[894.96,0.01],[894.95,0.02],[894.93,0.02]],[[894.99,7.64],[895.0,1.55],[895.01,0.57],[895.02,0.04],[895.03,0.14]]]
["binance-futures","BNBUSDT",1763653685379,[[894.65,42.94],[894.64,12.75],[894.63,14.06],[894.61,0.51],[894.6,7.37]],[[894.66,2.68],[894.67,0.03],[894.68,0.01],[894.7,0.01],[894.71,1.04]]]
["binance-futures","BNBUSDT",1763653737909,[[893.77,10.54],[893.76,0.05],[893.75,5.13],[893.72,18.59],[893.71,2.2]],[[893.78,9.32],[893.8,0.01],[893.83,1.51],[893.84,8.3],[893.86,0.02]]]
["binance-futures","BNBUSDT",1763653743091,[[893.18,0.67],[893.17,0.02],[893.14,0.02]],[[893.19,23.14],[893.2,7.4],[893.21,7.49],[893.22,0.01],[893.23,5.21]]]
["binance-futures","BNBUSDT",1763653777854,[[893.7,30.25],[893.69,1.98],[893.65,1.0],[893.59,1.75],[893.55,0.83]],[[893.71,2.42],[893.72,0.01],[893.76,0.01],[893.78,1.91],[893.79,2.32]]]
["binance-futures","BNBUSDT",1763653836033,[[892.97,13.28],[892.96,0.01],[892.92,0.81],[892.91,5.19],[892.9,5.81]],[[892.98,6.43],[892.99,0.02],[893.0,0.03],[893.03,1.12],[893.04,0.01]]]
["binance-futures","BNBUSDT",1763653870485,[[893.23,17.13],[893.22,5.51],[893.21,0.24],[893.2,0.83],[893.19,1.75]],[[893.24,0.22],[893.25,0.02],[893.28,0.03],[893.32,0.03],[893.43,1.13]]]
["binance-futures","BNBUSDT",1763653920126,[[892.44,13.86],[892.43,0.05],[892.42,0.05],[892.4,4.51],[892.39,0.02]],[[892.45,16.97],[892.46,0.03],[892.48,0.01],[892.49,0.02],[892.52,0.02]]]
["binance-futures","BNBUSDT",1763653927747,[[892.63,45.31],[892.62,0.99],[892.61,18.46],[892.6,9.44],[892.59,8.59]],[[892.64,12.37],[892.65,0.01],[892.68,0.06],[892.71,0.01],[892.72,4.09]]]
["binance-futures","BNBUSDT",1763653961882,[[892.39,16.73],[892.38,12.04],[892.37,14.71],[892.36,5.62],[892.35,12.37]],[[892.4,5.32],[892.41,0.01],[892.42,0.07],[892.43,0.03],[892.44,0.02]]]
["binance-futures","BNBUSDT",1763653997933,[[892.77,4.57],[892.76,0.02],[892.73,0.53],[892.71,0.02],[892.7,6.57]],[[892.78,29.79],[892.79,0.01],[892.8,0.02],[892.83,0.01],[892.84,6.53]]]
["binance-futures","BNBUSDT",1763654057310,[[893.19,0.09],[893.18,0.02],[893.16,0.02],[893.12,5.05]],[[893.2,27.24],[893.22,0.26],[893.23,0.56],[893.24,0.09],[893.25,0.01]]]
["binance-futures","BNBUSDT",1763654091348,[[893.71,36.95],[893.7,0.28],[893.68,4.7],[893.67,6.81],[893.63,7.6]],[[893.72,11.1],[893.75,0.02],[893.77,0.02],[893.8,0.06],[893.81,0.6]]]
["binance-futures","BNBUSDT",1763654114388,[[892.4,6.15],[892.38,0.22],[892.37,0.58],[892.36,0.02],[892.35,0.06]],[[892.41,19.55],[892.42,1.42],[892.43,6.44],[892.44,0.03],[892.45,0.03]]]
["binance-futures","BNBUSDT",1763654150639,[[893.3,23.28],[893.29,7.49],[893.28,12.6],[893.27,6.74],[893.26,12.95]],[[893.31,0.66],[893.32,0.01],[893.34,0.21],[893.35,0.08],[893.36,1.23]]]
["binance-futures","BNBUSDT",1763654186182,[[893.04,12.34],[893.03,2.52],[893.02,0.28],[893.01,0.03],[893.0,14.92]],[[893.05,37.74],[893.06,0.01],[893.07,0.01],[893.08,0.21],[893.09,1.68]]]
["binance-futures","BNBUSDT",1763654245026,[[893.94,23.19],[893.93,0.05],[893.92,0.01],[893.9,37.77],[893.88,1.57]],[[893.95,8.87],[893.96,1.32],[893.97,0.01],[893.98,0.02],[894.0,8.64]]]
["binance-futures","BNBUSDT",1763654282679,[[892.85,17.62],[892.84,0.44],[892.83,0.02],[892.81,0.02],[892.79,0.56]],[[892.86,29.79],[892.87,1.12],[892.88,5.06],[892.89,6.76],[892.92,7.02]]]
["binance-futures","BNBUSDT",1763654306154,[[892.18,0.99],[892.14,5.04],[892.1,0.04],[892.09,0.05],[892.08,0.05]],[[892.19,46.8],[892.2,6.94],[892.21,5.65],[892.22,0.03],[892.23,1.65]]]
["binance-futures","BNBUSDT",1763654343768,[[891.72,30.76],[891.71,0.44],[891.7,0.01],[891.69,0.07],[891.68,1.3]],[[891.73,31.33],[891.74,0.23],[891.76,0.01],[891.77,0.13],[891.88,3.74]]]
["binance-futures","BNBUSDT",1763654391634,[[890.52,9.19],[890.51,1.09],[890.49,0.03],[890.48,0.01],[890.24,6.04]],[[890.53,14.17],[890.56,2.35],[890.57,8.33],[890.58,0.01],[890.59,0.17]]]
["binance-futures","BNBUSDT",1763654435147,[[890.54,12.05],[890.51,0.02],[890.48,3.32],[890.47,10.54],[890.34,2.77]],[[890.55,14.65],[890.56,0.95],[890.59,2.05],[890.6,0.77],[890.63,1.34]]]
["binance-futures","BNBUSDT",1763654469092,[[890.44,6.81],[890.41,0.02],[890.4,0.02],[890.39,0.02],[890.35,2.03]],[[890.45,18.82],[890.47,0.23],[890.48,0.01],[890.49,45.96],[890.5,2.53]]]
["binance-futures","BNBUSDT",1763654501988,[[890.04,18.99],[890.03,11.37],[890.02,16.39],[890.01,12.46],[890.0,10.43]],[[890.05,2.02],[890.06,0.02],[890.07,0.01],[890.1,0.02],[890.12,0.02]]]
["binance-futures","BNBUSDT",1763654523830,[[890.95,21.36],[890.94,0.01],[890.92,0.03],[890.9,0.03],[890.89,0.02]],[[890.96,7.17],[890.97,0.28],[891.0,0.02],[891.01,0.01],[891.06,1.39]]]
["binance-futures","BNBUSDT",1763654568754,[[889.68,26.56],[889.66,0.01],[889.65,0.08],[889.63,0.01],[889.54,1.2]],[[889.69,0.66],[889.7,0.21],[889.71,0.05],[889.72,0.01],[889.75,1.73]]]
["binance-futures","BNBUSDT",1763654579209,[[890.15,2.31],[890.14,0.04],[890.08,0.09],[890.05,0.07],[890.04,2.17]],[[890.16,12.42],[890.17,4.72],[890.18,7.68],[890.2,8.32],[890.22,1.05]]]
["binance-futures","BNBUSDT",1763654612349,[[889.56,2.17],[889.52,0.02],[889.51,0.02],[889.49,0.02],[889.48,1.26]],[[889.57,28.51],[889.6,18.22],[889.61,12.7],[889.63,5.61],[889.64,3.58]]]
["binance-futures","BNBUSDT",1763654679617,[[888.0,476.86],[887.99,0.34],[887.98,0.03],[887.95,0.08],[887.94,0.18]],[[888.01,32.9],[888.02,30.42],[888.03,25.52],[888.04,5.97],[888.05,5.96]]]
["binance-futures","BNBUSDT",1763654698507,[[888.98,1.52],[888.97,4.68],[888.96,0.01],[888.91,0.02],[888.86,7.79]],[[889.04,2.23],[889.05,0.03],[889.06,0.69],[889.07,0.02],[889.16,0.53]]]
["binance-futures","BNBUSDT",1763654732951,[[885.8,8.38],[885.79,0.04],[885.78,4.91],[885.76,0.14],[885.75,9.07]],[[885.81,9.08],[885.82,0.02],[885.83,0.43],[885.84,28.5],[885.87,0.51]]]
["binance-futures","BNBUSDT",1763654753630,[[885.65,13.69],[885.63,2.62],[885.6,0.02],[885.59,0.79],[885.56,0.77]],[[885.66,12.85],[885.68,0.03],[885.73,1.31],[885.77,0.02],[885.8,3.07]]]
["binance-futures","BNBUSDT",1763654785970,[[886.76,10.43],[886.75,4.33],[886.72,0.01],[886.71,2.08],[886.68,1.47]],[[886.77,16.82],[886.78,0.02],[886.8,1.16],[886.81,2.5],[886.82,0.02]]]
["binance-futures","BNBUSDT",1763654819357,[[886.08,20.95],[886.07,2.32],[886.06,1.51],[886.04,2.32],[886.03,1.62]],[[886.09,9.81],[886.11,5.1],[886.12,0.01],[886.16,0.03],[886.19,0.02]]]
["binance-futures","BNBUSDT",1763654869035,[[881.55,2.91],[881.52,0.07],[881.49,0.03],[881.45,0.02],[881.42,0.04]],[[881.56,8.67],[881.57,7.92],[881.58,12.01],[881.59,1.45],[881.6,2.99]]]
["binance-futures","BNBUSDT",1763654905750,[[881.03,10.51],[881.02,5.5],[881.01,1.0],[881.0,0.01],[880.98,5.09]],[[881.06,0.03],[881.07,0.18],[881.14,0.31],[881.15,0.15],[881.2,2.09]]]
["binance-futures","BNBUSDT",1763654938345,[[882.92,17.73],[882.9,0.01],[882.89,0.7],[882.88,0.02],[882.86,0.01]],[[882.93,16.12],[882.94,0.02],[882.96,5.31],[882.97,0.07],[882.98,2.23]]]
["binance-futures","BNBUSDT",1763654959329,[[881.2,0.07],[881.19,8.78],[881.17,0.01],[881.12,0.82],[881.11,0.02]],[[881.21,20.31],[881.22,0.06],[881.23,0.02],[881.24,0.01],[881.26,0.01]]]
["binance-futures","BNBUSDT",1763655003006,[[881.27,1.41],[881.26,0.79],[881.24,5.74],[881.23,29.25],[881.22,41.69]],[[881.28,0.01],[881.39,1.13],[881.4,0.05],[881.42,0.01],[881.48,0.43]]]
["binance-futures","BNBUSDT",1763655047462,[[881.8,19.36],[881.79,2.03],[881.77,0.59],[881.72,1.27],[881.71,0.02]],[[881.81,4.14],[881.84,0.01],[881.88,3.97],[881.89,7.66],[881.9,5.22]]]
["binance-futures","BNBUSDT",1763655080433,[[880.7,15.97],[880.68,0.21],[880.61,0.02],[880.59,0.79],[880.58,3.0]],[[880.71,12.09],[880.72,3.8],[880.74,0.02],[880.75,0.83],[880.76,0.04]]]
["binance-futures","BNBUSDT",1763655113313,[[881.68,21.89],[881.67,0.66],[881.63,0.04],[881.62,0.19],[881.53,2.04]],[[881.69,2.59],[881.7,0.01],[881.75,0.14],[881.76,0.01],[881.78,17.3]]]
["binance-futures","BNBUSDT",1763655132024,[[882.43,30.08],[882.42,9.28],[882.41,3.5],[882.4,1.97],[882.39,0.01]],[[882.44,0.04],[882.48,0.02],[882.52,0.03],[882.55,0.25],[882.57,0.07]]]
["binance-futures","BNBUSDT",1763655166907,[[878.97,10.45],[878.96,4.46],[878.94,4.45],[878.93,4.45],[878.92,8.03]],[[878.98,4.46],[879.0,0.03],[879.09,0.85],[879.11,2.04],[879.13,0.24]]]
["binance-futures","BNBUSDT",1763655199313,[[880.97,19.35],[880.96,6.77],[880.95,3.9],[880.94,1.54],[880.93,1.51]],[[880.98,1.16],[880.99,0.06],[881.0,0.01],[881.05,0.01],[881.12,2.57]]]
["binance-futures","BNBUSDT",1763655254635,[[881.45,0.05],[881.44,0.01],[881.42,0.65],[881.41,1.19],[881.37,0.02]],[[881.46,52.31],[881.47,17.44],[881.48,0.01],[881.51,0.1],[881.59,0.03]]]
["binance-futures","BNBUSDT",1763655286912,[[877.92,4.25],[877.88,0.02],[877.86,0.02],[877.85,4.2],[877.76,1.37]],[[877.93,9.19],[877.96,3.31],[877.97,1.25],[877.99,3.12],[878.0,1.53]]]
["binance-futures","BNBUSDT",1763655302940,[[879.47,19.19],[879.46,3.95],[879.45,17.21],[879.44,7.46],[879.43,2.34]],[[879.48,0.01],[879.49,34.0],[879.52,0.01],[879.53,0.1],[879.55,0.5]]]
["binance-futures","BNBUSDT",1763655339816,[[882.43,0.04],[882.42,0.01],[882.41,0.13],[882.38,0.02],[882.32,0.31]],[[882.44,21.6],[882.46,0.03],[882.48,1.52],[882.49,3.56],[882.51,4.43]]]
["binance-futures","BNBUSDT",1763655372167,[[879.65,3.41],[879.64,0.53]],[[879.66,3.38],[879.67,1.32],[879.68,1.32],[879.69,2.52],[879.7,26.64]]]
["binance-futures","BNBUSDT",1763655392942,[[882.38,0.21],[882.35,4.42],[882.33,1.53],[882.32,16.67],[882.31,19.75]],[[882.4,0.02],[882.42,0.03],[882.45,0.16],[882.47,1.23],[882.48,0.05]]]
["binance-futures","BNBUSDT",1763655435919,[[880.03,0.06],[880.02,0.04],[879.92,6.84],[879.91,0.01],[879.9,2.06]],[[880.05,3.84],[880.06,21.97],[880.07,1.29],[880.08,5.02],[880.09,0.05]]]
["binance-futures","BNBUSDT",1763655481071,[[880.85,9.28],[880.8,1.75],[880.75,0.24],[880.74,0.02],[880.73,0.18]],[[880.86,19.52],[880.87,1.51],[880.88,11.24],[880.89,7.75],[880.9,9.98]]]
["binance-futures","BNBUSDT",1763655513590,[[882.27,9.77],[882.26,0.04],[882.16,2.28],[882.07,1.01]],[[882.28,18.08],[882.31,6.83],[882.32,27.45],[882.33,0.01],[882.44,0.03]]]
["binance-futures","BNBUSDT",1763655546409,[[878.56,0.03],[878.48,0.07],[878.46,17.26],[878.45,0.7]],[[878.57,16.72],[878.59,0.02],[878.6,0.04],[878.62,0.02],[878.65,0.58]]]
["binance-futures","BNBUSDT",1763655567360,[[879.1,0.17],[879.05,0.04],[879.0,4.67],[878.99,0.74],[878.98,0.87]],[[879.11,43.99],[879.12,4.31],[879.13,0.94],[879.14,3.25],[879.15,0.18]]]
["binance-futures","BNBUSDT",1763655607965,[[882.27,2.75],[882.24,2.82],[882.22,0.09],[882.2,0.04],[882.19,0.02]],[[882.28,18.93],[882.29,3.0],[882.3,3.01],[882.32,4.25],[882.33,4.57]]]
["binance-futures","BNBUSDT",1763655632851,[[880.6,1.0],[880.58,0.02],[880.57,0.2],[880.56,1.09]],[[880.68,1.2],[880.69,1.76],[880.71,3.03],[880.72,13.52],[880.73,28.9]]]
["binance-futures","BNBUSDT",1763655688234,[],[[879.88,1.48],[879.89,0.38],[879.96,2.74],[879.97,21.03],[879.98,11.35]]]
["binance-futures","BNBUSDT",1763655721097,[[880.3,10.56],[880.29,0.01]],[[880.31,0.03],[880.32,1.19],[880.36,1.15],[880.38,0.02],[880.39,5.37]]]
["binance-futures","BNBUSDT",1763655736693,[[879.44,20.04],[879.43,1.8],[879.42,1.82],[879.41,0.02],[879.32,0.04]],[[879.45,5.61],[879.48,0.01],[879.49,4.19],[879.52,0.01],[879.53,0.02]]]
["binance-futures","BNBUSDT",1763655774495,[[878.23,8.08],[878.22,1.81],[878.21,5.13],[878.2,0.14],[878.16,2.06]],[[878.26,2.09],[878.28,0.01],[878.29,5.23],[878.31,2.6],[878.32,6.59]]]
["binance-futures","BNBUSDT",1763655806699,[[879.94,5.12]],[[879.95,2.06],[879.96,9.85],[879.97,9.42],[879.99,4.67],[880.0,18.77]]]
["binance-futures","BNBUSDT",1763655862027,[[880.1,4.36],[880.09,7.26],[880.08,5.41],[880.07,1.09]],[[880.11,4.52],[880.12,9.88],[880.14,6.28],[880.15,4.81],[880.19,2.36]]]
["binance-futures","BNBUSDT",1763655894661,[[881.08,3.45],[881.04,0.04],[881.01,0.02],[880.99,0.02],[880.95,1.21]],[[881.09,19.25],[881.11,1.07],[881.12,0.01],[881.13,0.02],[881.16,0.01]]]
["binance-futures","BNBUSDT",1763655913769,[],[[880.76,1.92],[880.77,8.3],[880.78,13.16],[880.79,2.65],[880.8,12.26]]]
["binance-futures","BNBUSDT",1763655947936,[[882.87,10.55],[882.86,9.6],[882.85,1.81],[882.84,5.83],[882.83,4.44]],[[882.88,18.48],[882.97,0.01],[882.98,2.75],[883.02,0.3],[883.04,0.03]]]
["binance-futures","BNBUSDT",1763655980622,[[882.62,21.28],[882.61,3.54],[882.6,0.96],[882.59,1.81],[882.58,0.15]],[[882.63,1.6],[882.64,0.01],[882.68,2.05],[882.69,0.02],[882.72,0.01]]]
["binance-futures","BNBUSDT",1763656035758,[[886.12,9.35],[886.06,0.12],[886.04,15.7],[886.03,28.47],[886.02,31.06]],[[886.13,0.48],[886.15,0.04],[886.17,0.06],[886.18,0.48],[886.19,0.11]]]
["binance-futures","BNBUSDT",1763656041567,[[885.65,19.87],[885.6,0.02],[885.59,2.38],[885.58,15.32]],[[885.66,0.02],[885.68,0.01],[885.69,0.02],[885.7,0.8],[885.71,0.02]]]
["binance-futures","BNBUSDT",1763656100869,[[886.68,18.25],[886.67,0.02],[886.65,0.98],[886.64,0.01],[886.63,2.03]],[[886.69,8.7],[886.7,0.01],[886.72,0.01],[886.73,0.02],[886.74,6.33]]]
["binance-futures","BNBUSDT",1763656122279,[[885.91,14.42],[885.89,0.08],[885.87,0.01],[885.84,0.01],[885.83,0.02]],[[885.92,58.15],[885.93,0.01],[885.95,0.02],[885.96,0.01],[885.97,2.87]]]
["binance-futures","BNBUSDT",1763656155936,[[882.67,24.73],[882.65,0.02],[882.64,0.05],[882.62,2.01],[882.6,4.26]],[[882.68,1.48],[882.69,1.9],[882.71,0.02],[882.72,0.01],[882.74,0.81]]]
["binance-futures","BNBUSDT",1763656212215,[[881.8,29.37],[881.78,4.26],[881.77,0.01],[881.76,0.01],[881.75,2.03]],[[881.81,3.83],[881.84,0.01],[881.85,0.02],[881.87,0.01],[881.88,0.01]]]
["binance-futures","BNBUSDT",1763656215878,[[882.05,13.45],[882.02,2.58],[882.01,1.81],[882.0,5.28],[881.99,3.23]],[[882.09,0.01],[882.11,0.04],[882.12,0.05],[882.15,0.04],[882.18,0.13]]]
["binance-futures","BNBUSDT",1763656277734,[[882.93,0.12],[882.91,0.58],[882.88,1.5],[882.86,0.01]],[[882.94,5.9],[882.95,7.8],[882.96,3.76],[882.97,1.82],[882.99,0.04]]]
["binance-futures","BNBUSDT",1763656299268,[[880.87,13.24],[880.86,0.02],[880.82,2.05],[880.81,0.01],[880.76,4.65]],[[880.88,8.48],[880.92,3.6],[880.93,1.0],[880.96,0.07],[880.98,0.02]]]
["binance-futures","BNBUSDT",1763656332805,[[882.12,9.27],[882.08,8.75],[882.07,1.5],[882.05,7.0],[882.04,17.01]],[[882.13,0.97],[882.14,0.01],[882.15,0.02],[882.16,0.19],[882.18,0.17]]]
["binance-futures","BNBUSDT",1763656351640,[[882.08,0.01],[882.05,0.02]],[[882.09,5.31],[882.11,10.03],[882.12,19.56],[882.13,8.61],[882.15,5.88]]]
["binance-futures","BNBUSDT",1763656387721,[[880.73,14.9],[880.72,0.01],[880.69,0.81],[880.64,1.57],[880.63,0.33]],[[880.74,5.37],[880.75,1.9],[880.76,0.03],[880.77,0.02],[880.78,0.44]]]
["binance-futures","BNBUSDT",1763656420438,[[882.2,0.01],[882.19,0.04],[882.18,0.03],[882.17,0.04],[882.13,0.02]],[[882.21,22.48],[882.22,8.95],[882.24,4.05],[882.25,2.71],[882.26,1.42]]]
["binance-futures","BNBUSDT",1763656476763,[[881.97,9.73],[881.95,0.01],[881.94,0.01],[881.93,0.02],[881.92,0.03]],[[881.98,12.17],[881.99,6.18],[882.0,7.16],[882.01,10.61],[882.02,9.29]]]
["binance-futures","BNBUSDT",1763656510537,[[881.46,0.04],[881.45,3.12],[881.43,0.02],[881.41,1.84],[881.4,0.04]],[[881.51,0.71],[881.53,8.95],[881.54,0.74],[881.55,0.03],[881.56,0.02]]]
["binance-futures","BNBUSDT",1763656526907,[[880.78,3.73],[880.77,0.02],[880.74,0.17],[880.7,0.02],[880.67,1.92]],[[880.79,8.78],[880.8,0.42],[880.82,1.18],[880.83,0.02],[880.84,7.78]]]
["binance-futures","BNBUSDT",1763656565840,[[881.91,31.67],[881.9,3.57],[881.89,14.26],[881.88,5.36],[881.87,8.24]],[[881.92,0.1],[881.94,0.02],[881.96,0.11],[881.98,0.03],[882.0,0.16]]]
["binance-futures","BNBUSDT",1763656598782,[[880.36,0.32],[880.35,0.01],[880.33,0.75],[880.32,0.04],[880.3,0.02]],[[880.37,14.76],[880.38,0.02],[880.39,0.01],[880.4,0.02],[880.42,8.2]]]
["binance-futures","BNBUSDT",1763656655542,[[880.3,16.55],[880.27,0.02],[880.25,2.08],[880.24,0.01],[880.22,4.5]],[[880.31,7.17],[880.32,0.01],[880.33,6.87],[880.34,0.02],[880.36,0.01]]]
["binance-futures","BNBUSDT",1763656693832,[[878.32,0.22],[878.31,0.02],[878.3,0.04],[878.25,0.55],[878.23,0.04]],[[878.33,20.12],[878.36,0.01],[878.37,0.01],[878.4,0.03],[878.41,1.94]]]
["binance-futures","BNBUSDT",1763656721862,[],[[878.69,3.47],[878.71,2.27],[878.72,4.63],[878.76,0.01],[878.79,0.24]]]
["binance-futures","BNBUSDT",1763656743713,[[879.46,33.09],[879.45,1.84],[879.44,3.75],[879.43,1.98],[879.42,10.29]],[[879.47,5.81],[879.48,0.97],[879.51,0.03],[879.52,0.02],[879.55,0.01]]]
["binance-futures","BNBUSDT",1763656776714,[[880.59,18.08],[880.58,0.02],[880.56,0.01],[880.55,1.83],[880.54,2.62]],[[880.6,14.83],[880.61,0.03],[880.64,0.01],[880.65,2.94],[880.71,0.04]]]
["binance-futures","BNBUSDT",1763656810734,[[878.83,0.14],[878.82,0.06],[878.81,0.07],[878.8,0.03]],[[878.84,23.86],[878.85,17.97],[878.86,14.92],[878.87,8.07],[878.88,11.74]]]
["binance-futures","BNBUSDT",1763656870334,[[879.13,18.6],[879.12,5.29],[879.11,0.17],[879.08,1.83],[879.06,5.43]],[[879.14,11.1],[879.15,0.97],[879.16,0.07],[879.17,0.15],[879.18,0.02]]]
["binance-futures","BNBUSDT",1763656901224,[[878.51,0.59],[878.48,0.01],[878.47,0.02],[878.46,0.01],[878.43,0.02]],[[878.52,20.52],[878.53,0.01],[878.55,0.01],[878.56,0.29],[878.57,2.03]]]
["binance-futures","BNBUSDT",1763656922647,[[878.47,17.12],[878.45,0.01],[878.44,1.81],[878.43,2.41],[878.42,2.07]],[[878.48,2.17],[878.51,0.02],[878.52,0.03],[878.53,0.01],[878.56,0.12]]]
["binance-futures","BNBUSDT",1763656955656,[[879.36,15.38],[879.33,0.95],[879.32,0.04],[879.3,0.01],[879.24,2.91]],[[879.37,30.76],[879.38,0.03],[879.39,0.15],[879.4,0.02],[879.41,0.02]]]
["binance-futures","BNBUSDT",1763657007923,[[880.03,37.49],[880.02,27.18],[880.01,13.94],[879.99,0.62],[879.97,0.01]],[[880.04,3.13],[880.05,0.02],[880.08,0.01],[880.1,0.02],[880.11,0.83]]]
["binance-futures","BNBUSDT",1763657046565,[[880.07,6.45],[880.05,0.01],[880.04,0.02],[880.03,0.02],[879.94,0.54]],[[880.08,5.15],[880.09,5.11],[880.12,0.03],[880.14,0.01],[880.15,0.17]]]
["binance-futures","BNBUSDT",1763657080026,[[878.7,1.94],[878.66,0.04],[878.64,0.8],[878.63,0.04],[878.6,0.62]],[[878.71,26.06],[878.72,2.79],[878.73,5.62],[878.74,6.56],[878.76,7.28]]]
["binance-futures","BNBUSDT",1763657113358,[[878.31,50.16],[878.3,6.07],[878.29,0.02],[878.27,0.01],[878.25,2.04]],[[878.32,0.02],[878.36,0.01],[878.38,0.45],[878.41,0.13],[878.43,2.06]]]
["binance-futures","BNBUSDT",1763657134189,[[879.26,24.81],[879.25,5.96],[879.24,6.36],[879.23,0.02],[879.22,9.0]],[[879.27,10.66],[879.28,0.01],[879.31,0.16],[879.33,0.05],[879.38,0.02]]]
["binance-futures","BNBUSDT",1763657182984,[],[[878.72,17.96],[878.73,22.21],[878.74,14.71],[878.75,0.01],[878.76,0.01]]]
["binance-futures","BNBUSDT",1763657189260,[[879.03,22.18],[879.0,0.03],[878.99,0.04],[878.98,2.05],[878.97,0.04]],[[879.04,5.49],[879.06,0.25],[879.07,0.81],[879.08,0.01],[879.09,1.0]]]
["binance-futures","BNBUSDT",1763657256430,[],[[879.51,14.66],[879.52,26.14],[879.54,5.2],[879.55,1.82],[879.56,0.01]]]
["binance-futures","BNBUSDT",1763657289095,[[880.26,5.09],[880.24,0.04],[880.23,0.02],[880.21,1.99],[880.2,0.01]],[[880.27,10.25],[880.28,0.03],[880.29,0.01],[880.3,1.98],[880.31,1.81]]]
["binance-futures","BNBUSDT",1763657311494,[[881.35,25.45],[881.34,6.72],[881.31,1.25],[881.29,2.26],[881.28,1.82]],[[881.36,7.4],[881.39,0.02],[881.4,0.07],[881.41,0.02],[881.45,0.08]]]
["binance-futures","BNBUSDT",1763657343052,[[880.58,2.24],[880.57,2.72],[880.56,5.65],[880.55,5.76],[880.54,1.22]],[[880.59,0.07],[880.6,0.05],[880.62,0.04],[880.63,0.48],[880.65,0.16]]]
["binance-futures","BNBUSDT",1763657364042,[[879.48,3.1],[879.46,0.01],[879.44,0.01],[879.43,2.04],[879.4,0.02]],[[879.49,17.24],[879.5,0.14],[879.52,0.07],[879.54,0.59],[879.55,0.04]]]
["binance-futures","BNBUSDT",1763657396942,[[879.03,10.44],[879.02,0.02],[879.01,0.01],[879.0,1.11],[878.98,0.01]],[[879.04,18.49],[879.07,0.02],[879.08,0.02],[879.11,4.5],[879.12,7.6]]]
["binance-futures","BNBUSDT",1763657429525,[[879.68,0.02],[879.66,0.01],[879.63,6.44],[879.62,5.12],[879.61,12.26]],[[879.69,9.46],[879.72,0.84],[879.73,0.03],[879.74,0.03],[879.77,0.02]]]
["binance-futures","BNBUSDT",1763657484909,[[881.44,0.03],[881.43,0.02],[881.4,0.05],[881.37,6.84]],[[881.47,2.94],[881.48,12.0],[881.49,9.39],[881.5,7.57],[881.51,5.93]]]
["binance-futures","BNBUSDT",1763657518465,[[882.11,29.65],[882.09,4.8],[882.08,25.06],[882.07,21.42],[882.06,7.86]],[[882.12,0.02],[882.14,0.04],[882.18,0.1],[882.2,2.42],[882.28,0.03]]]
["binance-futures","BNBUSDT",1763657550792,[[881.01,0.02],[881.0,0.03],[880.96,0.05],[880.91,0.04],[880.86,1.88]],[[881.02,26.29],[881.03,5.88],[881.04,0.01],[881.05,3.71],[881.06,8.74]]]
["binance-futures","BNBUSDT",1763657572070,[[880.23,15.61],[880.22,5.98],[880.21,6.59],[880.2,2.61],[880.19,1.83]],[[880.24,8.84],[880.26,0.02],[880.34,0.01],[880.35,0.01],[880.36,11.87]]]
["binance-futures","BNBUSDT",1763657620097,[[880.03,0.14],[880.01,0.02],[880.0,1.43],[879.99,0.07],[879.96,1.85]],[[880.04,13.88],[880.06,17.24],[880.07,13.34],[880.08,0.01],[880.09,3.84]]]
["binance-futures","BNBUSDT",1763657661858,[[878.59,14.86],[878.58,0.02],[878.56,0.01],[878.55,0.66],[878.54,0.01]],[[878.6,17.31],[878.62,4.62],[878.64,0.03],[878.65,0.02],[878.68,4.3]]]
["binance-futures","BNBUSDT",1763657695609,[[877.84,17.31],[877.82,2.88],[877.81,1.98],[877.8,10.01],[877.79,5.63]],[[877.85,1.86],[877.88,0.03],[877.89,0.02],[877.92,2.22],[877.94,4.61]]]
["binance-futures","BNBUSDT",1763657729201,[[878.47,3.14],[878.45,0.02],[878.43,0.05]],[[878.48,22.17],[878.49,2.62],[878.51,9.94],[878.52,10.19],[878.53,7.22]]]
["binance-futures","BNBUSDT",1763657751272,[[878.19,21.13],[878.18,0.01],[878.17,8.68],[878.16,13.19],[878.15,1.95]],[[878.2,1.81],[878.24,0.03],[878.25,0.04],[878.27,0.02],[878.28,1.9]]]
["binance-futures","BNBUSDT",1763657796974,[[878.87,13.9],[878.8,0.02],[878.79,0.06],[878.78,4.19],[878.76,0.02]],[[878.88,13.27],[878.91,0.13],[878.92,0.33],[878.93,2.07],[878.94,0.02]]]
["binance-futures","BNBUSDT",1763657840666,[[878.61,15.98],[878.59,0.02],[878.55,0.03],[878.54,0.01],[878.53,0.06]],[[878.62,18.41],[878.63,8.31],[878.64,6.36],[878.65,7.38],[878.66,7.36]]]
["binance-futures","BNBUSDT",1763657874206,[[878.93,17.98],[878.92,2.16],[878.91,5.04],[878.9,0.02],[878.89,3.59]],[[878.94,0.34],[878.96,0.01],[878.99,0.01],[879.0,5.24],[879.03,0.03]]]
["binance-futures","BNBUSDT",1763657907942,[[878.38,19.02],[878.37,0.02],[878.36,0.02],[878.35,0.02],[878.34,0.02]],[[878.39,11.83],[878.4,0.02],[878.41,5.05],[878.42,4.57],[878.43,6.86]]]
["binance-futures","BNBUSDT",1763657929288,[[878.3,2.17],[878.24,0.06],[878.2,0.12],[878.19,0.01],[878.17,0.04]],[[878.31,16.0],[878.32,0.01],[878.33,4.81],[878.34,6.45],[878.35,11.62]]]
["binance-futures","BNBUSDT",1763657963956,[[878.69,15.58],[878.68,0.01],[878.64,1.81],[878.6,0.04],[878.57,4.5]],[[878.7,18.76],[878.72,0.02],[878.73,1.89],[878.75,2.01],[878.76,3.18]]]
["binance-futures","BNBUSDT",1763657996563,[[880.75,2.07],[880.74,0.02],[880.72,0.03],[880.7,0.02],[880.67,0.42]],[[880.76,18.78],[880.78,0.19],[880.79,0.04],[880.8,0.1],[880.81,2.22]]]
["binance-futures","BNBUSDT",1763658051797,[[880.86,14.36],[880.85,0.08],[880.84,0.03],[880.83,0.01],[880.82,0.07]],[[880.87,0.36],[880.88,0.01],[880.92,0.01],[880.94,0.02],[880.96,2.13]]]
["binance-futures","BNBUSDT",1763658084660,[[880.18,10.89],[880.17,0.01],[880.16,0.04],[880.15,1.83],[880.14,5.63]],[[880.19,9.66],[880.21,0.02],[880.24,0.01],[880.26,0.03],[880.29,2.09]]]
["binance-futures","BNBUSDT",1763658102129,[],[[880.02,13.96],[880.03,31.46],[880.04,16.39],[880.05,10.43],[880.06,7.39]]]
["binance-futures","BNBUSDT",1763658138054,[[879.19,6.63],[879.18,0.02],[879.14,0.02],[879.12,0.02],[879.1,7.47]],[[879.2,21.73],[879.21,0.01],[879.22,1.83],[879.23,0.02],[879.24,1.55]]]
["binance-futures","BNBUSDT",1763658170644,[[878.69,28.57],[878.68,29.59],[878.67,13.32],[878.66,12.98],[878.65,16.84]],[[878.7,0.37],[878.72,0.01],[878.76,4.23],[878.78,0.02],[878.83,0.11]]]
["binance-futures","BNBUSDT",1763658191806,[[878.53,9.08],[878.52,0.01],[878.5,1.42],[878.48,0.02],[878.46,0.04]],[[878.54,15.85],[878.56,0.01],[878.57,1.83],[878.59,0.02],[878.6,1.52]]]
["binance-futures","BNBUSDT",1763658236966,[[877.44,21.7],[877.43,9.05],[877.42,0.01],[877.41,0.01],[877.4,2.63]],[[877.45,1.5],[877.48,0.07],[877.49,0.31],[877.5,0.02],[877.55,2.35]]]
["binance-futures","BNBUSDT",1763658292700,[[878.63,16.31],[878.62,4.18],[878.61,6.87],[878.6,4.75],[878.59,6.41]],[[878.64,0.02],[878.65,0.02],[878.66,0.03],[878.68,0.01],[878.7,0.02]]]
["binance-futures","BNBUSDT",1763658313871,[[877.35,1.18]],[[877.37,8.75],[877.38,14.26],[877.39,5.93],[877.4,19.7],[877.41,6.05]]]
["binance-futures","BNBUSDT",1763658346902,[],[[877.4,4.17],[877.44,4.59],[877.48,6.16],[877.5,9.77],[877.51,19.33]]]
["binance-futures","BNBUSDT",1763658368638,[[877.49,37.9],[877.38,4.02],[877.36,0.82],[877.35,9.46],[877.34,0.16]],[[877.5,3.53],[877.52,0.03],[877.54,4.75],[877.55,0.06],[877.56,0.01]]]
["binance-futures","BNBUSDT",1763658411875,[[876.16,18.24],[876.15,1.88],[876.14,12.77],[876.13,3.07],[876.12,0.01]],[[876.17,1.73],[876.2,0.02],[876.23,0.04],[876.24,0.01],[876.25,0.02]]]
["binance-futures","BNBUSDT",1763658434915,[[874.26,13.99],[874.23,0.14],[874.2,0.09],[874.19,0.81],[874.17,2.04]],[[874.27,2.65],[874.28,0.01],[874.32,0.01],[874.33,2.72],[874.34,1.54]]]
["binance-futures","BNBUSDT",1763658489304,[[876.47,10.8],[876.46,5.53],[876.45,0.81],[876.43,0.95]],[[876.48,4.99],[876.5,0.25],[876.51,0.09],[876.52,0.03],[876.53,0.04]]]
["binance-futures","BNBUSDT",1763658521793,[[879.75,0.06],[879.7,0.02],[879.69,0.02]],[[879.76,22.36],[879.77,7.31],[879.78,0.01],[879.8,0.07],[879.81,0.11]]]
["binance-futures","BNBUSDT",1763658539443,[[878.23,22.23],[878.21,0.02],[878.2,17.82],[878.19,1.82],[878.18,4.64]],[[878.24,0.1],[878.27,0.56],[878.28,0.01],[878.3,0.33],[878.31,0.04]]]
["binance-futures","BNBUSDT",1763658575551,[[877.27,21.37],[877.26,1.82],[877.24,5.84],[877.23,0.9],[877.22,6.68]],[[877.28,16.39],[877.32,1.05],[877.33,0.04],[877.35,0.04],[877.36,1.7]]]
["binance-futures","BNBUSDT",1763658609389,[[875.64,40.27],[875.63,13.44],[875.62,9.83],[875.61,16.02],[875.6,9.26]],[[875.65,0.57],[875.74,0.08],[875.75,0.07],[875.76,0.01],[875.77,0.02]]]
["binance-futures","BNBUSDT",1763658664411,[[874.68,0.03],[874.64,0.01],[874.6,0.14],[874.59,1.11],[874.58,1.98]],[[874.69,25.2],[874.72,0.33],[874.74,0.01],[874.76,0.03],[874.83,0.04]]]
["binance-futures","BNBUSDT",1763658696881,[],[[874.51,17.42],[874.52,0.01],[874.53,6.88],[874.56,1.82],[874.57,10.86]]]
["binance-futures","BNBUSDT",1763658717438,[[872.26,6.18],[872.24,0.01],[872.2,0.01],[872.19,0.05],[872.18,13.03]],[[872.27,659.4],[872.28,0.04],[872.29,2.05],[872.34,3.18],[872.42,1.09]]]
["binance-futures","BNBUSDT",1763658750362,[[872.74,17.76],[872.73,10.99],[872.72,2.65],[872.71,4.31],[872.7,6.44]],[[872.75,0.37],[872.76,0.07],[872.78,0.24],[872.8,0.04],[872.81,0.01]]]
["binance-futures","BNBUSDT",1763658783229,[[872.46,30.85],[872.45,0.01],[872.43,2.64]],[[872.47,3.36],[872.49,1.15],[872.5,7.67],[872.52,0.01],[872.57,0.01]]]
["binance-futures","BNBUSDT",1763658838229,[[872.13,11.68],[872.08,0.01],[872.06,0.02],[872.03,1.63],[872.02,0.01]],[[872.14,15.94],[872.15,86.29],[872.16,8.66],[872.17,10.31],[872.18,7.54]]]
["binance-futures","BNBUSDT",1763658845625,[[873.24,10.03],[873.23,0.02],[873.2,0.02],[873.19,0.02],[873.17,1.47]],[[873.25,21.05],[873.28,0.03],[873.29,0.02],[873.3,2.17],[873.33,0.09]]]
["binance-futures","BNBUSDT",1763658903115,[[872.55,28.2],[872.54,1.82],[872.53,2.07],[872.52,1.7],[872.51,2.62]],[[872.56,0.02],[872.59,0.03],[872.6,0.02],[872.62,0.01],[872.67,0.02]]]
["binance-futures","BNBUSDT",1763658924099,[[872.52,10.96],[872.5,5.3],[872.49,0.02],[872.48,0.01],[872.46,0.01]],[[872.53,11.83],[872.55,1.81],[872.56,9.61],[872.57,7.0],[872.58,0.63]]]
["binance-futures","BNBUSDT",1763658956779,[[874.0,11.66],[873.98,0.02],[873.94,1.79],[873.93,0.02],[873.88,2.34]],[[874.01,6.76],[874.03,5.3],[874.04,1.84],[874.05,1.81],[874.06,4.92]]]
["binance-futures","BNBUSDT",1763658989176,[[872.49,1.06],[872.48,0.02],[872.46,1.72],[872.44,0.07],[872.43,0.03]],[[872.53,3.21],[872.55,16.32],[872.56,33.34],[872.57,5.02],[872.58,3.58]]]
["binance-futures","BNBUSDT",1763659017545,[[871.69,27.25],[871.68,11.77],[871.67,9.59],[871.66,7.96],[871.6,1.43]],[[871.7,13.43],[871.72,0.01],[871.73,13.66],[871.74,0.01],[871.75,0.02]]]
["binance-futures","BNBUSDT",1763659077837,[[870.41,1.2],[870.4,4.4],[870.36,0.03],[870.34,0.57],[870.2,1.25]],[[870.42,19.23],[870.43,0.11],[870.44,0.01],[870.45,0.02],[870.46,0.01]]]
["binance-futures","BNBUSDT",1763659099091,[[871.15,3.33],[871.14,0.16]],[[871.16,16.27],[871.17,6.36],[871.18,6.36],[871.19,1.77],[871.2,11.33]]]
["binance-futures","BNBUSDT",1763659131922,[[873.06,1.56],[873.05,0.03],[873.04,0.01],[873.03,0.02],[873.0,0.02]],[[873.07,0.57],[873.08,13.72],[873.09,7.7],[873.1,5.61],[873.11,11.25]]]
["binance-futures","BNBUSDT",1763659152329,[[872.55,1.5]],[[872.56,19.03],[872.57,5.84],[872.58,2.42],[872.59,8.36],[872.6,5.59]]]
["binance-futures","BNBUSDT",1763659185493,[[873.35,0.02],[873.26,0.02],[873.25,0.02],[873.24,0.02],[873.19,0.37]],[[873.36,12.84],[873.37,8.58],[873.38,4.49],[873.4,6.13],[873.41,14.8]]]
["binance-futures","BNBUSDT",1763659217652,[[875.46,1.48],[875.45,1.41],[875.44,0.01],[875.4,0.23],[875.39,0.02]],[[875.47,8.3],[875.48,0.01],[875.49,26.64],[875.52,0.01],[875.57,2.03]]]
["binance-futures","BNBUSDT",1763659272231,[[875.71,6.98],[875.7,19.04],[875.68,0.01],[875.65,6.43],[875.64,7.53]],[[875.72,0.01],[875.74,0.02],[875.76,0.01],[875.77,3.88],[875.8,2.12]]]
["binance-futures","BNBUSDT",1763659304625,[[876.55,7.44],[876.53,1.81],[876.52,2.0],[876.51,2.62],[876.5,2.49]],[[876.56,3.68],[876.57,0.5],[876.6,0.04],[876.61,0.02],[876.69,1.35]]]
["binance-futures","BNBUSDT",1763659322900,[[877.28,2.1],[877.27,0.02],[877.23,0.03],[877.17,2.03],[877.16,4.17]],[[877.29,29.77],[877.3,1.92],[877.31,1.91],[877.32,4.51],[877.33,1.89]]]
["binance-futures","BNBUSDT",1763659358224,[[876.58,9.01],[876.56,0.47],[876.55,2.86],[876.54,2.73],[876.53,3.23]],[[876.59,5.0],[876.6,0.1],[876.61,4.58],[876.62,0.02],[876.64,0.01]]]
["binance-futures","BNBUSDT",1763659390968,[[877.31,16.92],[877.29,5.33],[877.28,0.01],[877.27,0.03],[877.26,2.05]],[[877.32,0.04],[877.33,2.13],[877.36,0.01],[877.39,2.26],[877.4,2.3]]]
["binance-futures","BNBUSDT",1763659423336,[[877.52,11.39],[877.51,0.02],[877.44,0.04],[877.43,0.02],[877.4,2.03]],[[877.53,12.7],[877.56,0.03],[877.57,7.79],[877.6,0.02],[877.62,4.01]]]
["binance-futures","BNBUSDT",1763659485091,[[875.55,0.02],[875.53,0.74],[875.52,0.03],[875.49,0.02]],[[875.56,16.87],[875.57,1.36],[875.58,0.25],[875.59,6.77],[875.6,3.98]]]
["binance-futures","BNBUSDT",1763659512159,[[874.19,3.49],[874.18,0.57],[874.16,0.01],[874.15,3.73],[874.14,0.85]],[[874.2,16.48],[874.23,2.07],[874.24,0.01],[874.25,0.05],[874.26,0.01]]]
["binance-futures","BNBUSDT",1763659533253,[[873.76,5.59],[873.75,0.04],[873.74,0.01],[873.72,0.03],[873.68,1.04]],[[873.77,17.97],[873.78,2.59],[873.79,2.61],[873.8,1.84],[873.81,2.41]]]
["binance-futures","BNBUSDT",1763659566339,[[873.71,19.33],[873.7,0.57],[873.69,5.01],[873.68,0.05],[873.66,0.03]],[[873.72,3.8],[873.73,3.66],[873.75,2.26],[873.76,16.25],[873.77,4.26]]]
["binance-futures","BNBUSDT",1763659599188,[[874.48,13.26],[874.46,0.02],[874.44,0.04],[874.4,2.32],[874.39,18.47]],[[874.49,3.16],[874.5,5.52],[874.52,7.01],[874.53,5.52],[874.55,14.23]]]
["binance-futures","BNBUSDT",1763659659100,[[874.6,17.92],[874.55,0.15],[874.54,0.04],[874.52,0.03],[874.5,2.07]],[[874.61,0.91],[874.62,0.05],[874.64,0.05],[874.65,0.02],[874.68,0.02]]]
["binance-futures","BNBUSDT",1763659688517,[[874.63,11.66],[874.61,0.02],[874.59,0.02],[874.54,0.02],[874.52,6.16]],[[874.64,27.17],[874.65,0.01],[874.66,11.68],[874.67,3.07],[874.68,15.04]]]
["binance-futures","BNBUSDT",1763659710456,[[875.68,0.14],[875.6,0.83],[875.59,0.02],[875.56,2.14],[875.53,4.02]],[[875.69,18.88],[875.7,9.61],[875.71,0.02],[875.72,5.39],[875.73,0.98]]]
["binance-futures","BNBUSDT",1763659745578,[[875.22,44.4],[875.21,6.09],[875.2,40.84],[875.19,17.18],[875.18,14.32]],[[875.23,0.05],[875.29,0.03],[875.32,0.01],[875.33,2.81],[875.37,0.04]]]
["binance-futures","BNBUSDT",1763659799927,[[875.59,5.64],[875.58,0.02],[875.52,0.04],[875.51,0.03],[875.5,4.08]],[[875.6,11.53],[875.61,6.75],[875.62,0.04],[875.63,5.01],[875.64,0.01]]]
["binance-futures","BNBUSDT",1763659836403,[[877.06,1.37],[877.04,0.01]],[[877.13,5.99],[877.14,10.21],[877.15,10.4],[877.16,8.08],[877.17,4.03]]]
["binance-futures","BNBUSDT",1763659869188,[],[[878.26,12.43],[878.27,2.5],[878.28,9.26],[878.29,11.25],[878.3,10.96]]]
["binance-futures","BNBUSDT",1763659901870,[[875.82,0.02],[875.8,0.02],[875.78,0.56],[875.76,0.07],[875.75,0.58]],[[875.83,12.47],[875.84,2.22],[875.85,4.48],[875.87,3.3],[875.88,16.13]]]
["binance-futures","BNBUSDT",1763659923263,[[875.47,0.65],[875.44,0.2],[875.43,1.04],[875.42,0.01],[875.41,0.18]],[[875.48,26.12],[875.49,1.99],[875.5,0.02],[875.51,0.15],[875.52,0.05]]]
["binance-futures","BNBUSDT",1763659972674,[[874.45,17.52],[874.44,0.01],[874.4,0.02],[874.39,0.25],[874.38,0.04]],[[874.46,8.41],[874.48,0.01],[874.49,0.07],[874.5,0.01],[874.52,2.74]]]
["binance-futures","BNBUSDT",1763659977646,[[874.7,22.58],[874.69,0.01],[874.65,0.03],[874.63,0.29],[874.6,2.05]],[[874.71,0.79],[874.72,0.01],[874.74,0.03],[874.83,0.02],[874.85,3.51]]]
["binance-futures","BNBUSDT",1763660010984,[[874.34,22.34],[874.33,3.08],[874.32,9.59],[874.31,0.01],[874.3,0.15]],[[874.35,10.31],[874.36,6.49],[874.37,0.01],[874.4,0.05],[874.41,0.02]]]
["binance-futures","BNBUSDT",1763660044869,[[875.35,14.76],[875.33,4.87],[875.31,0.02]],[[875.36,1.27],[875.4,0.03],[875.41,0.83],[875.43,1.43],[875.44,3.57]]]
["binance-futures","BNBUSDT",1763660105343,[[876.35,3.36],[876.3,0.02],[876.29,4.03],[876.24,0.42],[876.2,14.51]],[[876.36,13.9],[876.37,10.6],[876.38,31.17],[876.39,26.64],[876.4,20.06]]]
["binance-futures","BNBUSDT",1763660134149,[[875.71,0.69],[875.7,7.57],[875.68,5.13],[875.67,13.52]],[[875.72,10.43],[875.73,0.07],[875.75,0.57],[875.76,0.02],[875.78,4.01]]]
["binance-futures","BNBUSDT",1763660166951,[[876.11,0.02],[876.09,0.31],[876.08,0.12]],[[876.12,11.86],[876.13,14.86],[876.14,31.26],[876.16,0.03],[876.17,0.03]]]
["binance-futures","BNBUSDT",1763660188393,[[876.55,0.38],[876.54,2.74],[876.51,3.61],[876.5,0.81],[876.49,27.18]],[[876.56,1.7],[876.57,0.02],[876.58,0.02],[876.6,0.04],[876.61,0.04]]]
["binance-futures","BNBUSDT",1763660240273,[[879.46,0.02],[879.44,0.01],[879.43,0.02],[879.42,0.02],[879.41,0.02]],[[879.47,8.56],[879.49,15.59],[879.5,32.49],[879.52,12.16],[879.53,23.3]]]
["binance-futures","BNBUSDT",1763660277346,[[879.34,11.19],[879.31,37.81],[879.3,19.7],[879.29,8.27],[879.28,12.87]],[[879.35,0.6],[879.4,1.65],[879.41,0.02],[879.42,2.6],[879.43,1.06]]]
["binance-futures","BNBUSDT",1763660310333,[[881.24,4.98],[881.22,0.01],[881.21,0.12],[881.2,0.02],[881.19,2.03]],[[881.25,20.14],[881.28,0.32],[881.32,1.34],[881.33,3.45],[881.34,0.55]]]
["binance-futures","BNBUSDT",1763660343767,[[880.74,13.34],[880.73,1.24],[880.72,1.64],[880.71,40.31],[880.7,20.29]],[[880.8,0.02],[880.82,0.19],[880.84,1.17],[880.86,0.02],[880.87,0.01]]]
["binance-futures","BNBUSDT",1763660365089,[[880.81,0.26],[880.8,0.08],[880.75,0.02],[880.72,0.01],[880.71,1.92]],[[880.82,24.85],[880.83,0.54],[880.84,0.01],[880.87,2.83],[880.89,0.01]]]
["binance-futures","BNBUSDT",1763660415100,[[879.35,0.04],[879.33,0.08],[879.32,0.25],[879.31,0.07]],[[879.36,24.42],[879.37,15.02],[879.38,5.6],[879.39,20.94],[879.4,5.63]]]
["binance-futures","BNBUSDT",1763660454300,[[880.18,13.37],[880.16,0.03],[880.14,0.01],[880.08,2.11],[880.07,2.35]],[[880.19,19.83],[880.2,8.47],[880.21,13.09],[880.22,0.53],[880.23,0.02]]]
["binance-futures","BNBUSDT",1763660488207,[[879.22,17.25],[879.2,0.02],[879.19,0.02],[879.15,1.24],[879.14,2.0]],[[879.23,7.18],[879.24,0.01],[879.25,0.01],[879.28,0.28],[879.29,0.12]]]
["binance-futures","BNBUSDT",1763660521599,[[878.17,3.37],[878.16,0.01],[878.15,0.02],[878.13,0.06]],[[878.18,40.3],[878.2,2.69],[878.21,13.55],[878.22,13.36],[878.24,8.18]]]
["binance-futures","BNBUSDT",1763660546616,[[878.19,7.71],[878.18,0.02],[878.16,0.01],[878.12,2.59],[878.11,0.02]],[[878.2,30.48],[878.21,1.3],[878.22,7.77],[878.23,0.72],[878.24,0.04]]]
["binance-futures","BNBUSDT",1763660578077,[[877.55,0.02],[877.51,0.02],[877.46,3.43],[877.44,0.03],[877.43,0.03]],[[877.56,29.8],[877.57,6.27],[877.58,5.88],[877.59,10.62],[877.6,10.02]]]
["binance-futures","BNBUSDT",1763660612534,[[877.26,6.19],[877.25,6.08],[877.24,5.23],[877.23,0.02],[877.22,0.37]],[[877.27,27.0],[877.28,11.71],[877.29,8.43],[877.3,5.54],[877.31,7.71]]]
["binance-futures","BNBUSDT",1763660672310,[[876.71,0.02],[876.67,0.05],[876.63,0.04],[876.62,0.02],[876.61,0.02]],[[876.72,29.76],[876.73,15.76],[876.75,2.67],[876.76,3.41],[876.77,8.91]]]
["binance-futures","BNBUSDT",1763660708904,[[876.71,20.28],[876.7,0.02],[876.69,0.01],[876.68,0.01],[876.67,0.02]],[[876.72,15.01],[876.74,0.01],[876.75,0.01],[876.76,0.01],[876.77,0.4]]]
["binance-futures","BNBUSDT",1763660731736,[[877.11,14.16],[877.1,0.2],[877.09,0.01],[877.08,0.03],[877.07,0.02]],[[877.12,22.51],[877.14,0.03],[877.15,0.01],[877.16,0.01],[877.19,0.02]]]
["binance-futures","BNBUSDT",1763660766468,[[876.48,25.68],[876.47,0.04],[876.45,0.02],[876.43,0.06],[876.42,3.44]],[[876.49,6.05],[876.5,0.03],[876.51,2.41],[876.52,0.1],[876.53,0.11]]]
["binance-futures","BNBUSDT",1763660802509,[[876.65,1.75],[876.64,0.01],[876.63,0.02],[876.62,0.1],[876.6,0.05]],[[876.66,25.43],[876.67,0.01],[876.68,0.01],[876.69,1.38],[876.7,0.02]]]
["binance-futures","BNBUSDT",1763660824538,[[876.72,18.6],[876.7,0.02],[876.67,0.01],[876.61,2.6],[876.57,0.61]],[[876.73,27.18],[876.74,0.08],[876.76,0.01],[876.78,1.99],[876.8,0.05]]]
["binance-futures","BNBUSDT",1763660875311,[[876.08,21.54],[876.07,0.1],[876.06,0.01],[876.05,0.49],[876.02,1.24]],[[876.09,0.61],[876.1,0.03],[876.12,0.01],[876.21,0.04],[876.24,3.65]]]
["binance-futures","BNBUSDT",1763660929559,[[875.89,10.65],[875.88,0.02],[875.84,0.16],[875.82,0.01],[875.81,2.28]],[[875.9,22.1],[875.91,0.01],[875.97,0.03],[875.99,0.01],[876.08,4.2]]]
["binance-futures","BNBUSDT",1763660952213,[[875.46,17.1],[875.44,0.09],[875.43,0.01],[875.42,0.1],[875.33,3.92]],[[875.47,0.4],[875.48,0.01],[875.51,0.1],[875.52,0.01],[875.53,0.02]]]
["binance-futures","BNBUSDT",1763660986746,[[875.79,19.77],[875.76,0.01],[875.75,9.35],[875.74,8.53],[875.73,4.54]],[[875.8,13.34],[875.81,0.01],[875.82,0.01],[875.84,0.01],[875.85,4.71]]]
["binance-futures","BNBUSDT",1763661009364,[[876.03,23.94],[876.02,5.05],[876.01,0.02],[876.0,0.04],[875.99,0.01]],[[876.04,0.36],[876.12,1.27],[876.13,1.87],[876.14,4.65],[876.17,4.77]]]
["binance-futures","BNBUSDT",1763661056277,[[876.59,17.3],[876.58,0.02],[876.56,0.02],[876.52,0.02],[876.51,0.01]],[[876.6,12.65],[876.61,0.02],[876.64,0.01],[876.68,0.04],[876.7,0.03]]]
["binance-futures","BNBUSDT",1763661075721,[[877.66,27.91],[877.65,25.26],[877.64,6.1],[877.63,9.66],[877.62,36.88]],[[877.67,34.78],[877.68,0.03],[877.72,0.53],[877.73,0.17],[877.75,0.03]]]
["binance-futures","BNBUSDT",1763661132356,[[878.17,14.73],[878.16,0.05],[878.13,0.01]],[[878.18,44.22],[878.2,2.92],[878.21,8.33],[878.22,5.78],[878.24,10.61]]]
["binance-futures","BNBUSDT",1763661165481,[[878.39,1.63],[878.37,0.02],[878.36,0.03],[878.35,0.02]],[[878.4,21.03],[878.41,12.89],[878.42,7.81],[878.43,10.15],[878.44,19.49]]]
["binance-futures","BNBUSDT",1763661188186,[[878.03,9.11],[878.01,6.14],[878.0,27.71],[877.99,20.53],[877.97,5.74]],[[878.04,0.05],[878.07,0.01],[878.08,0.01],[878.16,1.16],[878.18,0.02]]]
["binance-futures","BNBUSDT",1763661221756,[[876.16,19.55],[876.15,0.02],[876.13,0.02],[876.12,0.08],[876.06,7.78]],[[876.17,16.91],[876.18,1.89],[876.2,0.04],[876.21,0.02],[876.22,2.27]]]
["binance-futures","BNBUSDT",1763661255790,[[876.27,0.59],[876.26,0.03],[876.24,0.02],[876.18,1.0],[876.17,4.34]],[[876.28,28.54],[876.29,10.24],[876.3,10.29],[876.32,0.01],[876.35,2.03]]]
["binance-futures","BNBUSDT",1763661314334,[[877.55,11.64],[877.54,9.04],[877.53,19.67],[877.52,16.38],[877.51,23.92]],[[877.68,1.3],[877.69,0.67],[877.7,0.02],[877.71,1.23],[877.72,0.24]]]
["binance-futures","BNBUSDT",1763661347837,[[878.33,42.39],[878.32,0.03],[878.31,13.38],[878.3,8.11],[878.29,16.6]],[[878.34,0.02],[878.36,0.01],[878.4,0.03],[878.41,0.02],[878.43,0.02]]]
["binance-futures","BNBUSDT",1763661373158,[[878.87,41.34],[878.86,6.29],[878.85,10.89],[878.84,7.88],[878.83,12.55]],[[878.88,0.01],[878.9,0.02],[878.92,0.01],[878.94,0.01],[879.01,4.59]]]
["binance-futures","BNBUSDT",1763661404123,[[879.58,18.09],[879.56,0.01],[879.54,12.11],[879.53,2.64],[879.51,31.99]],[[879.59,7.05],[879.6,1.2],[879.64,0.05],[879.65,0.54],[879.68,0.59]]]
["binance-futures","BNBUSDT",1763661437975,[[879.79,29.12],[879.78,0.04],[879.77,1.1],[879.76,6.88],[879.75,0.15]],[[879.8,2.48],[879.88,3.47],[879.91,0.03],[879.96,1.61],[879.97,1.9]]]
["binance-futures","BNBUSDT",1763661496980,[[879.67,10.35],[879.66,0.03],[879.63,0.02],[879.62,1.98],[879.61,0.12]],[[879.68,12.54],[879.69,10.79],[879.7,7.31],[879.71,7.56],[879.72,0.01]]]
["binance-futures","BNBUSDT",1763661508762,[[879.6,0.04],[879.55,0.01],[879.53,0.02],[879.51,0.2],[879.5,12.68]],[[879.63,1.22],[879.64,44.39],[879.65,23.11],[879.66,20.92],[879.67,12.2]]]
["binance-futures","BNBUSDT",1763661567450,[[879.82,6.81],[879.81,0.02],[879.8,2.05],[879.77,0.28],[879.76,2.27]],[[879.83,15.97],[879.84,0.01],[879.85,0.01],[879.88,0.01],[879.89,0.01]]]
["binance-futures","BNBUSDT",1763661590366,[[879.23,25.24],[879.22,0.02],[879.2,0.59],[879.19,2.05],[879.1,17.72]],[[879.24,0.08],[879.28,0.05],[879.29,0.02],[879.3,0.02],[879.32,0.03]]]
["binance-futures","BNBUSDT",1763661624160,[[876.57,0.02],[876.56,0.05],[876.55,0.17]],[[876.61,32.93],[876.62,0.95],[876.63,19.96],[876.64,21.71],[876.65,9.64]]]
["binance-futures","BNBUSDT",1763661645695,[[877.18,0.01],[877.17,0.01],[877.11,0.05],[877.09,2.05]],[[877.19,1.08],[877.2,19.82],[877.21,0.02],[877.24,0.07],[877.25,2.05]]]
["binance-futures","BNBUSDT",1763661690079,[[876.19,1.22],[876.18,0.01],[876.15,0.02],[876.14,0.02],[876.11,1.2]],[[876.2,26.75],[876.21,0.19],[876.22,5.6],[876.24,4.45],[876.25,11.03]]]
["binance-futures","BNBUSDT",1763661746957,[[876.09,39.35],[876.08,9.04],[876.07,9.06],[876.06,6.29],[876.04,2.02]],[[876.1,0.32],[876.12,0.01],[876.16,0.01],[876.17,0.04],[876.21,1.31]]]
["binance-futures","BNBUSDT",1763661768356,[[876.04,0.17],[875.99,0.02],[875.96,0.02],[875.94,0.05],[875.93,49.7]],[[876.05,17.43],[876.06,18.38],[876.07,39.86],[876.08,7.32],[876.09,0.46]]]
["binance-futures","BNBUSDT",1763661801636,[[876.86,41.21],[876.84,8.2],[876.83,0.02],[876.82,7.3],[876.81,5.14]],[[876.87,2.93],[876.88,0.01],[876.9,0.45],[876.93,0.04],[876.96,0.06]]]
["binance-futures","BNBUSDT",1763661826753,[[876.42,19.99],[876.41,0.02],[876.4,0.03],[876.39,0.01]],[[876.43,20.6],[876.44,0.1],[876.45,0.4],[876.46,0.09],[876.48,0.03]]]
["binance-futures","BNBUSDT",1763661857874,[[876.83,0.16],[876.81,0.01],[876.8,0.04],[876.76,0.02],[876.75,0.01]],[[876.84,15.63],[876.85,21.14],[876.86,1.89],[876.87,2.81],[876.88,5.14]]]
["binance-futures","BNBUSDT",1763661892509,[[877.01,13.07],[877.0,0.04],[876.97,0.02],[876.96,2.05],[876.95,0.26]],[[877.02,18.83],[877.03,0.04],[877.04,0.34],[877.05,0.59],[877.08,5.17]]]
["binance-futures","BNBUSDT",1763661950192,[[878.47,7.83],[878.46,2.28],[878.45,4.06],[878.44,2.28],[878.43,4.06]],[[878.48,19.62],[878.49,0.01],[878.5,0.38],[878.51,5.14],[878.52,0.67]]]
["binance-futures","BNBUSDT",1763661983140,[[880.29,29.11],[880.28,2.26],[880.27,8.17],[880.26,10.3],[880.24,0.05]],[[880.3,13.18],[880.31,1.08],[880.32,1.12],[880.4,0.02],[880.42,1.02]]]
["binance-futures","BNBUSDT",1763662004871,[[881.22,23.22],[881.2,0.03],[881.19,0.03],[881.18,0.94],[881.16,0.02]],[[881.23,30.57],[881.24,0.01],[881.28,0.01],[881.29,1.08],[881.3,1.02]]]
["binance-futures","BNBUSDT",1763662036849,[[881.97,29.72],[881.96,0.02],[881.92,0.01],[881.91,7.21],[881.9,11.31]],[[881.98,5.17],[881.99,0.56],[882.0,0.46],[882.01,0.02],[882.02,0.02]]]
["binance-futures","BNBUSDT",1763662070355,[[880.0,25.13],[879.99,0.13],[879.94,0.89],[879.93,0.05],[879.92,11.89]],[[880.01,5.17],[880.02,0.53],[880.03,0.05],[880.04,0.13],[880.05,0.02]]]
["binance-futures","BNBUSDT",1763662104312,[[879.49,23.55],[879.48,0.02],[879.46,0.08],[879.45,0.07],[879.44,4.44]],[[879.5,23.3],[879.51,7.33],[879.52,13.89],[879.53,2.92],[879.54,2.27]]]
["binance-futures","BNBUSDT",1763662138048,[[880.23,17.1],[880.22,0.02],[880.2,3.54],[880.19,13.58],[880.18,8.17]],[[880.24,5.33],[880.26,0.01],[880.27,64.14],[880.29,0.02],[880.32,0.04]]]
["binance-futures","BNBUSDT",1763662197233,[[880.48,29.38],[880.47,0.97],[880.46,0.03],[880.45,0.02],[880.44,0.02]],[[880.49,12.88],[880.5,0.02],[880.52,0.01],[880.53,1.23],[880.54,0.04]]]
["binance-futures","BNBUSDT",1763662218657,[[879.87,7.82],[879.86,0.6],[879.85,10.47],[879.82,0.02]],[[879.88,35.72],[879.9,14.85],[879.92,7.99],[879.93,0.12],[879.94,3.42]]]
["binance-futures","BNBUSDT",1763662253836,[[880.46,38.29],[880.44,1.34],[880.43,10.32],[880.42,0.02],[880.41,0.02]],[[880.47,7.01],[880.48,0.01],[880.49,0.01],[880.52,3.33],[880.53,4.9]]]
["binance-futures","BNBUSDT",1763662287192,[[882.25,0.77],[882.18,0.15],[882.14,1.92],[882.13,9.33],[882.12,9.78]],[[882.26,21.01],[882.27,6.48],[882.28,3.22],[882.29,1.08],[882.3,2.26]]]
["binance-futures","BNBUSDT",1763662317151,[[880.71,43.87],[880.7,11.21],[880.69,26.34],[880.68,10.77],[880.67,0.01]],[[880.72,2.81],[880.73,10.03],[880.76,0.01],[880.78,0.03],[880.79,0.01]]]
["binance-futures","BNBUSDT",1763662379716,[[881.11,31.37],[881.1,11.13],[881.09,6.7],[881.08,0.02],[881.07,24.35]],[[881.12,11.81],[881.14,0.09],[881.15,0.02],[881.16,0.02],[881.19,0.03]]]
["binance-futures","BNBUSDT",1763662401646,[[881.65,23.76],[881.64,0.02],[881.63,3.21],[881.61,0.03],[881.6,2.3]],[[881.66,3.16],[881.67,1.44],[881.68,0.01],[881.69,0.02],[881.72,2.28]]]
["binance-futures","BNBUSDT",1763662434942,[[881.36,11.13],[881.32,1.1],[881.3,0.02],[881.28,0.04],[881.25,11.82]],[[881.37,23.58],[881.38,0.02],[881.4,2.79],[881.41,0.02],[881.44,0.05]]]
["binance-futures","BNBUSDT",1763662456929,[[880.89,3.8],[880.88,0.03],[880.87,0.1],[880.86,0.02],[880.85,0.3]],[[880.9,34.18],[880.91,6.72],[880.92,5.13],[880.93,0.02],[880.96,4.11]]]
["binance-futures","BNBUSDT",1763662523947,[[882.88,25.06],[882.87,0.42],[882.86,0.01],[882.85,0.01],[882.83,2.04]],[[882.89,10.15],[882.9,0.02],[882.92,0.01],[882.93,4.47],[882.94,29.81]]]
["binance-futures","BNBUSDT",1763662557411,[[881.22,9.84],[881.21,15.11],[881.2,0.28],[881.19,0.03],[881.18,0.07]],[[881.23,15.83],[881.24,0.01],[881.25,0.02],[881.27,0.04],[881.28,3.02]]]
["binance-futures","BNBUSDT",1763662590222,[[880.11,1.98],[880.09,0.74],[880.08,0.02],[880.05,0.07],[880.04,0.05]],[[880.12,29.04],[880.13,0.01],[880.16,3.35],[880.17,4.56],[880.21,0.03]]]
["binance-futures","BNBUSDT",1763662611859,[[879.45,0.69],[879.44,0.12],[879.4,1.57],[879.38,1.64],[879.33,0.04]],[[879.46,19.48],[879.47,8.46],[879.48,8.34],[879.51,2.03],[879.52,1.26]]]
["binance-futures","BNBUSDT",1763662631289,[[879.87,30.06],[879.86,38.08],[879.84,16.53],[879.83,20.1],[879.82,9.11]],[[879.88,0.01],[879.89,0.02],[879.91,0.02],[879.92,0.01],[879.95,0.01]]]
["binance-futures","BNBUSDT",1763662666125,[[880.95,23.87],[880.94,0.01],[880.93,4.38],[880.91,1.8],[880.88,26.08]],[[880.96,3.13],[880.97,0.02],[881.0,0.04],[881.01,0.02],[881.06,0.04]]]
["binance-futures","BNBUSDT",1763662698924,[[879.7,3.45],[879.69,0.02],[879.68,0.01],[879.67,1.37],[879.66,0.03]],[[879.71,6.42],[879.72,0.01],[879.75,0.23],[879.76,2.02],[879.78,0.01]]]
["binance-futures","BNBUSDT",1763662767885,[[879.53,12.24],[879.51,0.02],[879.5,3.84],[879.49,0.59],[879.44,0.01]],[[879.54,21.28],[879.56,0.01],[879.59,2.26],[879.6,4.9],[879.71,0.04]]]
["binance-futures","BNBUSDT",1763662796961,[[879.39,0.02],[879.38,0.26],[879.37,0.02],[879.36,1.46],[879.34,0.03]],[[879.4,19.79],[879.41,3.45],[879.43,2.37],[879.44,2.74],[879.48,10.5]]]
["binance-futures","BNBUSDT",1763662822274,[[879.53,25.75],[879.52,0.01],[879.51,5.34],[879.49,0.19],[879.48,0.05]],[[879.54,1.49],[879.55,0.02],[879.56,0.01],[879.57,0.02],[879.59,0.04]]]
["binance-futures","BNBUSDT",1763662843656,[[879.1,12.02],[879.09,0.22],[879.07,0.02],[879.06,0.02],[879.05,1.98]],[[879.11,11.18],[879.12,0.01],[879.16,0.95],[879.17,0.54],[879.19,7.8]]]
["binance-futures","BNBUSDT",1763662877130,[[880.71,11.57],[880.7,0.02],[880.64,0.03],[880.62,5.04],[880.6,11.85]],[[880.72,13.58],[880.73,0.03],[880.74,2.23],[880.76,0.03],[880.77,0.12]]]
["binance-futures","BNBUSDT",1763662910499,[[878.71,15.86],[878.7,0.02],[878.68,1.1],[878.67,0.02],[878.59,3.32]],[[878.72,16.26],[878.74,0.02],[878.75,0.01],[878.76,0.03],[878.78,0.58]]]
["binance-futures","BNBUSDT",1763662974510,[[879.68,7.42],[879.67,5.07],[879.66,5.07],[879.65,0.02],[879.64,0.25]],[[879.69,6.66],[879.7,1.17],[879.73,1.12],[879.74,0.03],[879.75,1.0]]]
["binance-futures","BNBUSDT",1763663002549,[[878.2,26.35],[878.19,15.5],[878.18,12.7],[878.17,3.11],[878.16,5.68]],[[878.21,12.03],[878.22,4.85],[878.24,0.06],[878.3,1.02],[878.32,0.02]]]
["binance-futures","BNBUSDT",1763663037865,[[878.69,13.75],[878.67,8.1],[878.66,3.61],[878.65,1.8],[878.64,2.72]],[[878.7,13.43],[878.71,0.02],[878.72,0.01],[878.73,0.01],[878.74,0.02]]]
["binance-futures","BNBUSDT",1763663059989,[[878.34,0.22],[878.32,0.06],[878.3,0.02],[878.28,0.01],[878.27,0.55]],[[878.38,46.35],[878.39,13.56],[878.4,1.97],[878.41,7.25],[878.42,10.52]]]
["binance-futures","BNBUSDT",1763663117070,[[877.76,18.37],[877.74,5.36],[877.72,2.08],[877.71,2.56],[877.65,0.11]],[[877.77,24.97],[877.78,4.03],[877.79,9.54],[877.8,0.17],[877.81,9.58]]]
["binance-futures","BNBUSDT",1763663155034,[[878.03,46.4],[878.02,10.84],[878.01,1.08],[878.0,23.3],[877.99,28.19]],[[878.04,0.05],[878.05,0.02],[878.06,5.13],[878.07,0.01],[878.09,17.42]]]
["binance-futures","BNBUSDT",1763663190213,[[878.1,17.57],[878.08,0.01],[878.07,0.22],[878.06,0.02],[878.03,8.84]],[[878.11,15.72],[878.12,1.81],[878.13,6.21],[878.15,5.86],[878.17,0.04]]]
["binance-futures","BNBUSDT",1763663226311,[[877.97,65.45],[877.96,9.26],[877.95,9.58],[877.94,0.55],[877.93,0.22]],[[877.98,2.0],[877.99,0.01],[878.0,0.02],[878.02,0.02],[878.16,14.02]]]
["binance-futures","BNBUSDT",1763663248748,[[878.12,39.45],[878.11,6.2],[878.1,6.21],[878.09,52.01],[878.08,0.01]],[[878.13,1.91],[878.14,6.85],[878.16,0.01],[878.17,0.1],[878.18,1.8]]]
["binance-futures","BNBUSDT",1763663302902,[[878.04,26.66],[877.99,2.04],[877.98,0.02],[877.96,0.03],[877.95,1.77]],[[878.05,5.16],[878.06,0.02],[878.08,1.92],[878.09,0.01],[878.12,0.03]]]
["binance-futures","BNBUSDT",1763663318703,[[878.32,24.62],[878.31,0.01],[878.28,0.02],[878.27,0.01],[878.22,5.15]],[[878.33,17.08],[878.34,1.3],[878.35,5.12],[878.36,1.83],[878.37,1.81]]]
["binance-futures","BNBUSDT",1763663380418,[],[[877.96,11.41],[878.0,0.02],[878.02,10.62],[878.03,9.62],[878.04,19.07]]]
["binance-futures","BNBUSDT",1763663417237,[[878.08,5.55],[878.06,0.02],[878.05,0.1],[878.04,0.02]],[[878.09,22.4],[878.1,0.01],[878.11,0.03],[878.12,0.09],[878.14,0.02]]]
["binance-futures","BNBUSDT",1763663444160,[[877.88,0.54],[877.87,0.02],[877.85,0.02],[877.84,0.01],[877.79,0.02]],[[877.89,47.57],[877.9,13.06],[877.92,2.82],[877.93,19.0],[878.0,28.04]]]
["binance-futures","BNBUSDT",1763663473780,[[878.28,27.5],[878.27,0.02],[878.24,0.04],[878.22,0.03],[878.21,4.63]],[[878.29,2.39],[878.3,0.02],[878.32,1.34],[878.33,0.02],[878.36,0.01]]]
["binance-futures","BNBUSDT",1763663508717,[[877.33,2.76],[877.32,0.02],[877.3,0.38],[877.29,0.01],[877.26,1.17]],[[877.34,30.98],[877.35,19.0],[877.36,27.84],[877.37,9.21],[877.38,15.99]]]
["binance-futures","BNBUSDT",1763663530797,[[878.83,2.57],[878.82,7.79],[878.81,7.79],[878.8,7.84],[878.79,7.79]],[[878.84,20.0],[878.85,12.75],[878.88,0.04],[878.89,2.03],[878.9,0.06]]]
["binance-futures","BNBUSDT",1763663599612,[[875.64,6.55],[875.63,1.8],[875.61,0.01],[875.6,1.6],[875.59,0.01]],[[875.65,29.72],[875.66,1.95],[875.67,1.8],[875.68,11.27],[875.69,3.06]]]
["binance-futures","BNBUSDT",1763663623244,[[875.99,22.61],[875.98,0.01],[875.96,0.02],[875.85,1.27],[875.84,1.59]],[[876.0,414.56],[876.03,0.01],[876.04,0.03],[876.08,0.01],[876.11,5.92]]]
["binance-futures","BNBUSDT",1763663654910,[[876.14,29.25],[876.13,8.26],[876.12,9.63],[876.11,1.8],[876.1,3.71]],[[876.15,22.06],[876.16,0.03],[876.19,0.02],[876.2,0.05],[876.22,0.12]]]
["binance-futures","BNBUSDT",1763663689847,[[877.07,11.73],[877.06,0.18],[877.05,0.16],[877.04,0.01],[876.7,6.17]],[[877.08,17.79],[877.12,0.01],[877.14,0.04],[877.16,0.03],[877.17,1.25]]]
["binance-futures","BNBUSDT",1763663712885,[[877.26,0.02],[877.24,0.01],[877.22,1.34],[877.2,0.18],[877.18,6.17]],[[877.27,32.86],[877.28,0.01],[877.29,2.38],[877.3,5.79],[877.31,3.46]]]
["binance-futures","BNBUSDT",1763663769059,[[876.49,3.26],[876.48,0.03],[876.47,0.01],[876.46,1.59]],[[876.5,17.17],[876.52,0.01],[876.53,0.02],[876.54,0.01],[876.55,2.02]]]
["binance-futures","BNBUSDT",1763663785662,[[876.11,16.92],[876.1,0.02],[876.08,0.02],[876.06,0.05],[876.05,0.06]],[[876.12,14.4],[876.13,0.02],[876.15,0.01],[876.16,0.03],[876.17,0.02]]]
["binance-futures","BNBUSDT",1763663846904,[[875.95,19.95],[875.94,0.01],[875.93,1.83],[875.92,0.03],[875.91,0.01]],[[875.96,1.2],[875.97,11.41],[876.0,0.05],[876.01,0.02],[876.12,2.35]]]
["binance-futures","BNBUSDT",1763663885483,[[876.29,15.25],[876.28,38.82],[876.27,3.58],[876.26,11.89],[876.25,11.8]],[[876.3,0.06],[876.34,0.04],[876.37,0.03],[876.38,0.1],[876.39,0.05]]]
["binance-futures","BNBUSDT",1763663909186,[[876.11,9.97],[876.1,0.01],[876.08,0.01],[876.07,0.01],[876.06,0.02]],[[876.12,15.07],[876.13,0.02],[876.16,0.01],[876.17,2.6],[876.18,6.93]]]
["binance-futures","BNBUSDT",1763663965461,[[877.05,13.3],[877.04,0.12],[877.01,0.22],[877.0,0.02],[876.99,0.03]],[[877.06,15.66],[877.07,0.02],[877.08,0.01],[877.11,0.01],[877.13,0.02]]]
["binance-futures","BNBUSDT",1763663984743,[[875.87,2.97],[875.83,0.02],[875.81,0.02],[875.79,0.01],[875.78,1.32]],[[875.88,30.95],[875.89,12.54],[875.92,14.12],[875.93,19.66],[875.94,15.68]]]
["binance-futures","BNBUSDT",1763664048269,[[875.1,16.94],[875.09,0.02],[875.07,0.15],[875.06,0.06],[874.71,7.38]],[[875.11,5.39],[875.12,0.03],[875.13,5.43],[875.15,0.02],[875.16,2.0]]]
["binance-futures","BNBUSDT",1763664084957,[[875.12,1.5]],[[875.13,33.77],[875.16,9.44],[875.17,9.02],[875.18,10.05],[875.19,13.31]]]
["binance-futures","BNBUSDT",1763664117253,[[875.67,25.93],[875.66,5.08],[875.65,5.86],[875.64,0.04],[875.61,1.68]],[[875.68,13.04],[875.69,0.02],[875.7,0.03],[875.71,0.01],[875.72,0.03]]]
["binance-futures","BNBUSDT",1763664143847,[[876.74,33.82],[876.73,1.52],[876.72,0.02],[876.71,1.17],[876.7,3.4]],[[876.75,16.53],[876.76,0.06],[876.77,0.04],[876.78,0.16],[876.79,0.02]]]
["binance-futures","BNBUSDT",1763664179809,[[875.88,12.52],[875.84,8.6],[875.83,1.82],[875.8,12.83],[875.72,13.15]],[[875.89,21.15],[875.9,24.55],[875.91,0.02],[875.92,0.01],[875.93,0.03]]]
["binance-futures","BNBUSDT",1763664242166,[[875.52,33.02],[875.51,8.96],[875.5,0.03],[875.48,6.17],[875.38,29.41]],[[875.53,11.95],[875.54,0.02],[875.56,0.02],[875.58,0.01],[875.59,0.67]]]
["binance-futures","BNBUSDT",1763664278996,[[875.69,14.83],[875.68,0.01],[875.67,0.01],[875.66,0.02],[875.64,0.31]],[[875.7,19.64],[875.71,0.02],[875.72,1.83],[875.73,0.01],[875.74,1.83]]]
["binance-futures","BNBUSDT",1763664310957,[[875.04,21.96],[875.03,22.34],[875.02,8.56],[875.01,14.79],[875.0,10.2]],[[875.05,0.12],[875.08,0.46],[875.09,0.02],[875.12,1.57],[875.16,0.04]]]
["binance-futures","BNBUSDT",1763664342394,[[874.69,0.31],[874.63,0.14],[874.62,0.1],[874.61,0.61]],[[874.71,18.99],[874.72,29.75],[874.73,17.48],[874.74,3.51],[874.75,13.41]]]
["binance-futures","BNBUSDT",1763664378344,[[874.07,16.19],[874.06,0.15],[874.04,0.01],[874.03,0.02],[874.02,6.38]],[[874.08,6.36],[874.09,0.02],[874.12,0.03],[874.14,0.17],[874.17,2.83]]]
["binance-futures","BNBUSDT",1763664441637,[[875.39,23.96],[875.38,6.01],[875.36,1.89],[875.34,0.56],[875.32,6.68]],[[875.4,19.45],[875.41,0.02],[875.43,0.03],[875.44,0.02],[875.45,5.0]]]
["binance-futures","BNBUSDT",1763664455885,[[874.99,38.27],[874.98,13.22],[874.97,13.39],[874.96,14.25],[874.95,15.6]],[[875.0,2.8],[875.01,0.02],[875.04,0.02],[875.07,0.03],[875.08,4.01]]]
["binance-futures","BNBUSDT",1763664513523,[[875.03,26.21],[875.02,0.01],[875.01,1.36],[875.0,8.92],[874.99,2.92]],[[875.04,0.44],[875.05,0.02],[875.06,0.08],[875.07,0.04],[875.08,0.03]]]
["binance-futures","BNBUSDT",1763664539107,[[875.26,15.8],[875.25,0.06],[875.2,0.02],[875.19,0.01],[875.16,2.37]],[[875.27,30.4],[875.28,0.01],[875.31,2.21],[875.32,14.67],[875.33,3.42]]]
["binance-futures","BNBUSDT",1763664577150,[[875.15,26.89],[875.12,0.01],[875.1,4.82],[875.09,16.67],[875.08,28.28]],[[875.16,3.09],[875.17,0.01],[875.18,0.01],[875.19,1.14],[875.26,0.01]]]
["binance-futures","BNBUSDT",1763664614630,[[874.26,22.44],[874.25,5.74],[874.24,2.13],[874.23,16.62],[874.22,2.28]],[[874.27,11.86],[874.28,0.01],[874.3,0.02],[874.32,2.79],[874.33,2.0]]]
["binance-futures","BNBUSDT",1763664650048,[[874.1,25.78],[874.09,0.01],[874.08,0.03],[874.06,1.25],[873.94,1.76]],[[874.11,11.46],[874.12,1.71],[874.14,0.01],[874.15,0.05],[874.16,0.09]]]
["binance-futures","BNBUSDT",1763664671833,[[873.71,3.79],[873.68,0.34],[873.65,0.02],[873.64,0.02],[873.63,0.02]],[[873.72,25.35],[873.75,0.01],[873.76,4.11],[873.77,5.23],[873.78,3.74]]]
["binance-futures","BNBUSDT",1763664734032,[[874.1,0.88],[874.09,0.12],[874.03,0.02],[874.02,1.83],[873.98,0.29]],[[874.11,31.44],[874.12,11.85],[874.15,23.54],[874.16,9.11],[874.17,2.65]]]
["binance-futures","BNBUSDT",1763664773102,[[874.85,44.63],[874.83,0.4],[874.82,24.78],[874.81,15.12],[874.8,28.79]],[[874.86,0.01],[874.89,0.07],[874.93,0.02],[874.96,9.78],[874.97,2.97]]]
["binance-futures","BNBUSDT",1763664803087,[[875.08,1.9],[875.06,0.02],[875.04,0.03],[875.0,0.01],[874.97,2.31]],[[875.09,25.7],[875.1,0.03],[875.12,4.4],[875.13,3.25],[875.14,2.19]]]
["binance-futures","BNBUSDT",1763664836658,[[873.65,23.88],[873.64,0.29],[873.63,0.03],[873.61,0.01]],[[873.66,22.4],[873.68,6.85],[873.71,2.02],[873.72,9.04],[873.73,10.12]]]
["binance-futures","BNBUSDT",1763664873118,[[874.01,2.47],[874.0,0.04],[873.99,0.02],[873.92,3.49],[873.9,21.09]],[[874.02,18.18],[874.04,6.39],[874.05,10.04],[874.06,10.45],[874.07,1.81]]]
["binance-futures","BNBUSDT",1763664936539,[[873.28,9.09],[873.27,0.02],[873.26,0.06],[873.25,0.15],[873.24,0.03]],[[873.29,19.72],[873.3,0.02],[873.31,6.83],[873.32,1.24],[873.33,1.8]]]
["binance-futures","BNBUSDT",1763664974334,[[874.01,14.42],[874.0,0.03],[873.99,0.02],[873.96,0.02],[873.95,0.01]],[[874.02,34.52],[874.03,0.07],[874.04,0.17],[874.05,2.76],[874.06,4.07]]]
["binance-futures","BNBUSDT",1763664999916,[[873.34,16.26],[873.31,5.78],[873.3,5.37],[873.29,19.42],[873.28,0.51]],[[873.35,16.58],[873.36,0.03],[873.37,6.17],[873.38,0.02],[873.39,0.01]]]
["binance-futures","BNBUSDT",1763665034109,[[873.78,28.71],[873.77,3.83],[873.76,0.17],[873.75,0.13],[873.74,0.17]],[[873.79,19.2],[873.8,4.67],[873.81,1.82],[873.83,1.87],[873.85,5.16]]]
["binance-futures","BNBUSDT",1763665072437,[[874.0,20.53],[873.92,1.44],[873.89,2.34],[873.88,4.68],[873.87,3.98]],[[874.01,31.28],[874.02,16.6],[874.03,10.11],[874.04,10.64],[874.05,8.51]]]
["binance-futures","BNBUSDT",1763665108918,[[874.26,2.11],[874.24,1.83],[874.21,2.05],[874.2,1.78],[874.18,2.39]],[[874.27,26.75],[874.28,0.47],[874.29,0.09],[874.3,0.05],[874.32,0.4]]]
["binance-futures","BNBUSDT",1763665144677,[[874.88,18.68],[874.87,2.81],[874.86,6.98],[874.85,2.28],[874.84,5.69]],[[874.89,2.67],[874.93,0.02],[874.95,6.56],[874.96,2.41],[874.97,8.12]]]
["binance-futures","BNBUSDT",1763665205565,[[873.68,28.0],[873.67,0.02],[873.65,0.01],[873.63,1.61],[873.55,1.47]],[[873.69,10.99],[873.72,1.83],[873.73,0.02],[873.77,9.52],[873.83,0.32]]]
["binance-futures","BNBUSDT",1763665226795,[[872.18,0.31],[872.17,0.07],[872.16,0.03],[872.13,0.87],[872.09,0.95]],[[872.19,53.74],[872.2,16.63],[872.21,42.21],[872.22,8.73],[872.23,13.01]]]
["binance-futures","BNBUSDT",1763665262119,[[872.3,4.7],[872.29,0.04],[872.28,0.23],[872.25,0.01],[872.22,2.18]],[[872.31,35.42],[872.32,7.27],[872.33,15.19],[872.35,12.17],[872.36,26.25]]]
["binance-futures","BNBUSDT",1763665287812,[[871.7,33.18],[871.69,9.18],[871.68,0.01],[871.67,12.08],[871.66,31.93]],[[871.71,23.32],[871.72,0.03],[871.76,0.03],[871.77,0.03],[871.78,0.02]]]
["binance-futures","BNBUSDT",1763665353319,[[869.18,23.17],[869.16,9.54],[869.15,21.11],[869.14,29.4],[869.12,9.61]],[[869.19,8.31],[869.24,0.03],[869.27,9.79],[869.29,0.99],[869.31,3.38]]]
["binance-futures","BNBUSDT",1763665386005,[[869.02,11.74],[869.0,0.01],[868.96,0.26],[868.95,0.01],[868.92,0.03]],[[869.03,33.39],[869.04,0.01],[869.08,0.41],[869.09,27.03],[869.1,5.19]]]
["binance-futures","BNBUSDT",1763665419757,[[869.34,16.43],[869.33,0.02],[869.32,1.22],[869.31,0.04],[869.3,0.02]],[[869.35,22.08],[869.36,25.29],[869.38,0.14],[869.39,0.01],[869.4,9.59]]]
["binance-futures","BNBUSDT",1763665442211,[[869.07,4.02],[869.06,1.0]],[[869.08,66.67],[869.1,3.4],[869.11,7.88],[869.12,27.82],[869.13,13.08]]]
["binance-futures","BNBUSDT",1763665466777,[[868.93,28.4],[868.92,0.01],[868.91,9.78],[868.9,0.84],[868.86,0.01]],[[868.94,16.04],[868.95,26.37],[868.96,1.87],[868.97,0.01],[868.98,0.05]]]
["binance-futures","BNBUSDT",1763665500705,[[869.34,26.15],[869.33,0.02],[869.32,0.02],[869.31,0.04],[869.3,0.87]],[[869.35,17.71],[869.36,2.65],[869.37,2.56],[869.4,7.22],[869.41,5.85]]]
["binance-futures","BNBUSDT",1763665570310,[[870.95,38.58],[870.93,7.23],[870.92,33.11],[870.91,2.79],[870.9,16.85]],[[870.96,41.19],[870.97,0.03],[871.0,0.04],[871.04,3.12],[871.12,0.03]]]
["binance-futures","BNBUSDT",1763665605246,[[870.94,0.88],[870.92,0.15],[870.9,0.02],[870.88,3.68],[870.87,1.81]],[[870.95,25.93],[870.96,7.11],[870.97,9.27],[870.98,0.01],[870.99,0.02]]]
["binance-futures","BNBUSDT",1763665638982,[[871.18,19.43],[871.17,0.04],[871.16,7.53],[871.14,0.3],[871.12,0.01]],[[871.19,12.46],[871.2,0.04],[871.22,0.02],[871.24,5.18],[871.25,0.09]]]
["binance-futures","BNBUSDT",1763665662735,[[871.41,15.98],[871.4,2.81],[871.39,1.51],[871.38,1.21],[871.37,2.17]],[[871.42,9.86],[871.44,6.81],[871.45,0.2],[871.47,0.03],[871.48,0.21]]]
["binance-futures","BNBUSDT",1763665686386,[[870.42,18.52],[870.41,0.03],[870.4,5.83],[870.36,0.01],[870.35,0.61]],[[870.43,9.85],[870.44,0.01],[870.45,9.71],[870.46,5.76],[870.47,1.19]]]
["binance-futures","BNBUSDT",1763665720390,[[870.47,22.02],[870.46,0.16],[870.45,7.46],[870.44,6.52],[870.43,11.88]],[[870.48,10.66],[870.49,0.03],[870.5,0.55],[870.51,0.01],[870.52,0.01]]]
["binance-futures","BNBUSDT",1763665755068,[[870.78,14.62],[870.77,0.83],[870.76,1.82],[870.75,1.81],[870.74,3.11]],[[870.79,12.34],[870.8,0.02],[870.81,0.21],[870.84,0.01],[870.88,2.61]]]
["binance-futures","BNBUSDT",1763665821768,[[871.95,2.93],[871.92,3.76],[871.91,0.4],[871.9,3.23],[871.82,0.04]],[[871.96,30.94],[871.98,0.13],[871.99,0.05],[872.01,2.03],[872.03,0.01]]]
["binance-futures","BNBUSDT",1763665846721,[[872.12,33.82],[872.11,10.7],[872.1,1.8],[872.09,11.98],[872.08,1.83]],[[872.13,9.57],[872.14,0.01],[872.16,0.02],[872.17,0.23],[872.19,0.42]]]
["binance-futures","BNBUSDT",1763665880485,[[872.72,8.24],[872.71,0.02],[872.7,0.25],[872.69,0.03],[872.67,0.02]],[[872.73,15.15],[872.75,4.99],[872.76,0.84],[872.77,1.82],[872.79,0.28]]]
["binance-futures","BNBUSDT",1763665903281,[[872.24,9.46],[872.23,1.97],[872.2,2.1],[872.18,0.01],[872.15,2.75]],[[872.25,8.24],[872.27,0.01],[872.28,0.01],[872.29,0.15],[872.31,0.01]]]
["binance-futures","BNBUSDT",1763665962302,[[872.26,21.1],[872.25,1.81],[872.24,5.08],[872.23,5.88],[872.22,2.13]],[[872.27,15.85],[872.28,5.31],[872.29,0.01],[872.31,0.03],[872.33,0.12]]]
["binance-futures","BNBUSDT",1763665996918,[[872.71,18.09],[872.69,4.96],[872.68,0.02],[872.66,0.02],[872.64,0.02]],[[872.72,18.28],[872.73,0.02],[872.74,0.02],[872.76,0.08],[872.78,0.95]]]
["binance-futures","BNBUSDT",1763666031147,[[872.68,0.08],[872.67,0.03],[872.66,0.02],[872.64,1.05],[872.61,0.01]],[[872.69,14.9],[872.71,1.82],[872.72,0.04],[872.76,3.88],[872.77,21.27]]]
["binance-futures","BNBUSDT",1763666065290,[[871.39,18.73],[871.36,0.82],[871.35,2.17],[871.34,0.92],[871.33,3.35]],[[871.4,8.65],[871.41,0.09],[871.43,0.2],[871.44,3.12],[871.45,0.01]]]
["binance-futures","BNBUSDT",1763666089256,[[871.48,53.82],[871.47,2.02],[871.46,1.91],[871.44,3.08],[871.43,0.49]],[[871.49,15.63],[871.5,0.03],[871.53,0.02],[871.54,3.17],[871.56,0.04]]]
["binance-futures","BNBUSDT",1763666147127,[[871.82,20.01],[871.81,4.6],[871.8,2.62],[871.79,0.04],[871.78,2.16]],[[871.83,7.18],[871.84,0.01],[871.85,0.04],[871.87,0.01],[871.91,0.01]]]
["binance-futures","BNBUSDT",1763666158804,[[871.9,2.94],[871.84,0.04],[871.83,5.52],[871.82,4.13],[871.8,0.04]],[[871.91,35.63],[871.92,20.44],[871.93,14.67],[871.94,20.08],[871.95,0.09]]]
["binance-futures","BNBUSDT",1763666217191,[[870.65,30.53],[870.64,0.01],[870.62,4.17],[870.61,5.91],[870.6,6.15]],[[870.66,4.08],[870.67,0.02],[870.68,0.01],[870.69,2.17],[870.7,13.52]]]
["binance-futures","BNBUSDT",1763666250823,[[870.87,2.07],[870.84,0.02],[870.83,0.02],[870.81,2.08],[870.78,0.96]],[[870.88,18.5],[870.89,0.02],[870.9,5.03],[870.91,2.64],[870.92,1.83]]]
["binance-futures","BNBUSDT",1763666281362,[[871.98,6.38],[871.95,0.02],[871.92,0.01],[871.91,0.04],[871.9,2.16]],[[871.99,25.28],[872.0,2.63],[872.01,12.15],[872.02,0.01],[872.04,19.94]]]
["binance-futures","BNBUSDT",1763666305869,[[872.6,15.12],[872.58,4.6],[872.56,0.01],[872.55,2.03],[872.54,0.05]],[[872.61,0.95],[872.62,0.02],[872.64,0.03],[872.65,0.01],[872.66,3.13]]]
["binance-futures","BNBUSDT",1763666340671,[[873.13,27.03],[873.12,0.01],[873.11,16.24],[873.1,17.54],[873.09,0.01]],[[873.14,5.52],[873.15,0.02],[873.16,0.02],[873.17,5.18],[873.21,0.01]]]
["binance-futures","BNBUSDT",1763666399667,[[871.85,15.61],[871.83,0.01],[871.79,2.16],[871.78,5.63],[871.77,0.03]],[[871.86,4.6],[871.87,0.19],[871.88,0.17],[871.89,0.02],[871.92,0.83]]]
["binance-futures","BNBUSDT",1763666433370,[[872.56,0.02],[872.48,2.3],[872.47,0.13],[872.43,2.23],[872.41,1.15]],[[872.57,21.8],[872.6,0.26],[872.61,0.02],[872.62,5.24],[872.65,0.19]]]
["binance-futures","BNBUSDT",1763666462164,[[873.06,0.14],[873.05,0.02],[873.04,0.03],[873.03,0.01],[873.01,0.02]],[[873.07,21.88],[873.08,8.29],[873.1,0.01],[873.11,0.01],[873.19,0.02]]]
["binance-futures","BNBUSDT",1763666489333,[[873.07,13.75],[873.06,7.41],[873.05,8.57],[873.04,7.5],[873.03,23.62]],[[873.08,2.18],[873.12,0.05],[873.14,5.16],[873.16,0.04],[873.18,0.05]]]
["binance-futures","BNBUSDT",1763666524838,[[873.74,4.76],[873.72,0.01],[873.7,0.02],[873.68,0.01],[873.67,1.74]],[[873.75,8.73],[873.76,0.1],[873.78,0.03],[873.8,4.73],[873.81,0.04]]]
["binance-futures","BNBUSDT",1763666546847,[[874.62,11.66],[874.61,0.03],[874.6,5.25],[874.59,1.25],[874.58,0.2]],[[874.63,5.18],[874.64,1.7],[874.65,4.35],[874.66,0.14],[874.69,0.02]]]
["binance-futures","BNBUSDT",1763666606002,[],[[875.54,8.87],[875.56,0.01],[875.57,2.72],[875.59,2.61],[875.6,18.67]]]
["binance-futures","BNBUSDT",1763666618318,[[875.28,0.88],[875.27,0.04],[875.25,0.32],[875.22,0.01]],[[875.29,31.65],[875.3,18.53],[875.31,19.41],[875.32,8.12],[875.33,13.5]]]
["binance-futures","BNBUSDT",1763666678559,[[874.75,7.49],[874.73,0.03],[874.72,0.01],[874.7,0.43],[874.67,2.45]],[[874.76,15.23],[874.79,0.1],[874.8,1.63],[874.81,7.32],[874.82,0.23]]]
["binance-futures","BNBUSDT",1763666716633,[[875.38,34.34],[875.36,0.85],[875.35,12.22],[875.34,45.78],[875.26,8.69]],[[875.39,1.6],[875.4,0.05],[875.42,0.11],[875.44,1.48],[875.45,1.39]]]
["binance-futures","BNBUSDT",1763666739441,[[876.7,30.78],[876.69,30.33],[876.68,13.36],[876.67,23.54],[876.66,25.5]],[[876.71,0.25],[876.73,0.02],[876.77,0.02],[876.78,0.66],[876.79,0.02]]]
["binance-futures","BNBUSDT",1763666795040,[[878.53,15.75],[878.52,0.02],[878.5,2.05],[878.48,558.97],[878.47,0.02]],[[878.54,11.68],[878.55,1.22],[878.56,4.05],[878.57,5.22],[878.58,0.09]]]
["binance-futures","BNBUSDT",1763666809014,[[879.28,24.77],[879.21,47.53],[879.2,8.18],[879.18,0.81]],[[879.29,22.23],[879.3,0.09],[879.31,0.11],[879.32,0.36],[879.33,0.39]]]
["binance-futures","BNBUSDT",1763666867559,[[879.08,18.83],[879.07,0.02],[879.04,0.16],[879.02,0.06],[879.01,0.01]],[[879.09,15.63],[879.1,0.01],[879.12,0.01],[879.13,0.13],[879.14,2.72]]]
["binance-futures","BNBUSDT",1763666902411,[[878.47,15.91],[878.46,7.05],[878.45,5.26],[878.44,0.02],[878.43,0.02]],[[878.48,11.0],[878.52,0.02],[878.54,0.02],[878.57,2.32],[878.58,1.7]]]
["binance-futures","BNBUSDT",1763666932234,[[878.34,2.87],[878.33,5.14],[878.32,0.01],[878.31,0.02],[878.28,0.03]],[[878.35,23.09],[878.36,0.01],[878.38,0.08],[878.39,0.01],[878.4,2.05]]]
["binance-futures","BNBUSDT",1763666964534,[[878.0,61.46],[877.98,22.66],[877.97,5.34],[877.94,0.03],[877.9,0.43]],[[878.01,63.26],[878.02,21.76],[878.03,7.23],[878.04,0.01],[878.06,9.68]]]
["binance-futures","BNBUSDT",1763667003157,[[877.06,2.24],[877.0,1.21],[876.98,2.97],[876.97,0.17],[876.96,2.65]],[[877.07,32.85],[877.08,9.32],[877.11,3.31],[877.12,13.19],[877.13,12.2]]]
["binance-futures","BNBUSDT",1763667062496,[[876.16,36.31],[876.15,16.34],[876.14,0.02],[876.13,6.68],[876.11,0.06]],[[876.17,7.8],[876.18,0.03],[876.19,0.01],[876.2,3.94],[876.23,0.02]]]
["binance-futures","BNBUSDT",1763667097809,[[875.53,19.88],[875.52,0.05],[875.49,0.02],[875.46,0.03],[875.13,5.89]],[[875.54,12.01],[875.55,0.11],[875.56,0.12],[875.58,0.01],[875.59,3.92]]]
["binance-futures","BNBUSDT",1763667132473,[[875.99,24.85],[875.98,1.46],[875.97,6.76],[875.96,2.36],[875.95,22.33]],[[876.0,2.26],[876.04,0.01],[876.07,0.02],[876.08,1.2],[876.09,1.8]]]
["binance-futures","BNBUSDT",1763667156909,[[875.37,8.41],[875.36,0.09],[875.34,0.11],[875.32,0.2],[875.28,1.86]],[[875.38,17.3],[875.39,8.18],[875.4,5.86],[875.41,2.45],[875.42,1.8]]]
["binance-futures","BNBUSDT",1763667194089,[[875.09,5.25],[875.06,1.8],[875.05,1.8],[875.04,2.38],[875.03,1.82]],[[875.1,26.51],[875.12,0.01],[875.13,2.74],[875.14,7.44],[875.15,6.24]]]
["binance-futures","BNBUSDT",1763667256225,[[875.16,8.2],[875.15,5.16],[875.13,0.01],[875.11,0.02],[875.1,0.07]],[[875.17,23.84],[875.18,0.01],[875.19,4.96],[875.2,0.3],[875.22,2.61]]]
["binance-futures","BNBUSDT",1763667275004,[[875.26,26.96],[875.25,3.51],[875.23,1.25],[875.22,3.34],[875.21,2.51]],[[875.27,9.59],[875.28,0.01],[875.3,0.09],[875.31,0.02],[875.35,0.02]]]
["binance-futures","BNBUSDT",1763667329468,[[875.86,0.13],[875.85,4.1],[875.84,0.01],[875.83,4.19],[875.82,0.03]],[[875.87,21.84],[875.88,0.03],[875.92,0.02],[875.94,0.01],[875.96,0.03]]]
["binance-futures","BNBUSDT",1763667352909,[[876.44,21.87],[876.43,1.59],[876.42,10.42],[876.41,0.06],[876.4,6.36]],[[876.45,10.25],[876.48,1.91],[876.5,0.01],[876.52,3.87],[876.53,0.5]]]
["binance-futures","BNBUSDT",1763667387499,[[877.51,0.04],[877.44,0.01],[877.43,7.27],[877.41,0.81],[877.4,8.44]],[[877.52,32.22],[877.53,0.11],[877.54,0.01],[877.55,2.04],[877.57,0.09]]]
["binance-futures","BNBUSDT",1763667424814,[[877.6,8.75],[877.59,4.06],[877.58,4.04],[877.57,0.02],[877.56,0.33]],[[877.61,33.73],[877.62,0.01],[877.63,0.01],[877.64,0.2],[877.65,0.06]]]
["binance-futures","BNBUSDT",1763667465186,[[876.79,10.71],[876.78,0.02],[876.77,0.14],[876.76,0.05],[876.68,9.29]],[[876.8,24.64],[876.81,10.3],[876.82,0.03],[876.83,2.06],[876.84,5.25]]]
["binance-futures","BNBUSDT",1763667520060,[[875.29,32.36],[875.28,10.02],[875.27,3.65],[875.25,1.25],[875.23,13.62]],[[875.3,16.47],[875.33,0.02],[875.34,0.04],[875.35,0.02],[875.36,7.43]]]
["binance-futures","BNBUSDT",1763667543567,[[874.47,18.95],[874.43,1.48],[874.42,5.66],[874.39,0.99],[874.38,3.23]],[[874.48,9.24],[874.49,1.82],[874.5,1.98],[874.51,1.82],[874.52,0.01]]]
["binance-futures","BNBUSDT",1763667579452,[[874.87,16.49],[874.86,2.06],[874.84,9.89],[874.83,3.68],[874.82,0.03]],[[874.88,3.18],[874.89,0.03],[874.91,10.38],[874.93,5.32],[874.97,0.52]]]
["binance-futures","BNBUSDT",1763667613264,[[874.39,0.26],[874.35,0.02],[874.34,0.1],[874.32,0.01],[874.27,0.02]],[[874.4,48.78],[874.41,6.01],[874.42,0.06],[874.43,0.12],[874.44,0.05]]]
["binance-futures","BNBUSDT",1763667638961,[[874.7,9.75],[874.66,1.46],[874.65,1.96],[874.64,6.98],[874.63,9.11]],[[874.71,13.59],[874.72,8.96],[874.73,0.18],[874.75,2.53],[874.76,0.01]]]
["binance-futures","BNBUSDT",1763667677525,[[874.62,43.8],[874.61,28.54],[874.6,15.7],[874.59,16.28],[874.58,11.06]],[[874.63,8.99],[874.64,0.21],[874.66,0.02],[874.71,1.78],[874.72,0.04]]]
["binance-futures","BNBUSDT",1763667740906,[[874.72,12.36],[874.71,0.02],[874.7,5.17],[874.68,0.02],[874.67,3.04]],[[874.73,11.25],[874.74,0.01],[874.75,0.01],[874.76,0.01],[874.77,0.33]]]
["binance-futures","BNBUSDT",1763667777490,[[875.71,2.72],[875.7,2.72],[875.69,3.99],[875.68,28.42],[875.67,5.44]],[[875.72,3.04],[875.73,0.13],[875.74,0.1],[875.75,0.01],[875.76,4.32]]]
["binance-futures","BNBUSDT",1763667806720,[[875.49,5.45],[875.48,0.02],[875.44,1.21],[875.43,3.57],[875.4,5.33]],[[875.5,24.24],[875.51,0.66],[875.52,0.01],[875.54,0.04],[875.57,2.34]]]
["binance-futures","BNBUSDT",1763667837070,[[875.01,29.75],[875.0,13.04],[874.99,0.6],[874.97,0.07],[874.96,1.49]],[[875.02,5.07],[875.03,4.06],[875.04,4.07],[875.05,0.02],[875.06,1.6]]]
["binance-futures","BNBUSDT",1763667872969,[[875.63,9.18],[875.61,0.04],[875.59,11.02],[875.58,44.8],[875.56,0.05]],[[875.64,22.31],[875.65,1.46],[875.66,5.06],[875.67,2.53],[875.68,3.15]]]
["binance-futures","BNBUSDT",1763667910448,[[876.3,11.99],[876.29,0.02],[876.28,0.51],[876.27,0.74],[876.25,2.05]],[[876.31,17.92],[876.32,7.4],[876.33,5.52],[876.34,2.7],[876.35,5.52]]]
["binance-futures","BNBUSDT",1763667952169,[[875.95,26.17],[875.94,0.01],[875.93,11.74],[875.92,9.02],[875.91,16.74]],[[875.96,4.01],[875.97,0.03],[876.0,3.92],[876.01,2.05],[876.04,4.42]]]
["binance-futures","BNBUSDT",1763668009358,[[875.75,16.41],[875.74,1.64],[875.73,1.53],[875.72,1.49],[875.71,2.09]],[[875.76,1.59],[875.8,0.02],[875.81,0.05],[875.82,0.03],[875.83,5.66]]]
["binance-futures","BNBUSDT",1763668035339,[[875.56,56.73],[875.55,17.83],[875.54,19.32],[875.53,0.19],[875.52,0.01]],[[875.57,0.11],[875.58,0.01],[875.6,0.02],[875.62,0.02],[875.68,0.05]]]
["binance-futures","BNBUSDT",1763668071694,[[876.11,8.1],[876.1,0.08],[876.08,0.03],[876.06,0.58],[876.04,0.04]],[[876.12,10.87],[876.13,1.49],[876.14,3.05],[876.15,0.29],[876.16,7.6]]]
["binance-futures","BNBUSDT",1763668110015,[[876.55,16.97],[876.51,1.49],[876.5,1.51],[876.49,0.02]],[[876.56,8.76],[876.58,0.01],[876.6,0.02],[876.62,0.2],[876.63,1.51]]]
["binance-futures","BNBUSDT",1763668151246,[[876.3,0.14],[876.28,0.03],[876.24,1.75]],[[876.31,38.62],[876.32,16.83],[876.33,16.65],[876.34,0.19],[876.35,0.02]]]
["binance-futures","BNBUSDT",1763668213529,[[877.08,12.73],[877.07,1.49],[877.06,1.49],[877.04,4.85],[877.03,2.16]],[[877.09,21.3],[877.12,0.02],[877.14,0.01],[877.16,5.17],[877.27,10.01]]]
["binance-futures","BNBUSDT",1763668236523,[[877.2,0.04],[877.18,0.02]],[[877.21,34.06],[877.25,9.49],[877.26,20.34],[877.27,13.63],[877.28,0.07]]]
["binance-futures","BNBUSDT",1763668272206,[[877.42,11.83],[877.41,0.01],[877.4,0.01],[877.39,0.1],[877.38,3.6]],[[877.43,10.14],[877.44,0.03],[877.48,0.01],[877.49,0.02],[877.51,0.03]]]
["binance-futures","BNBUSDT",1763668303430,[[877.75,31.04],[877.74,13.94],[877.73,7.81],[877.72,8.68],[877.71,5.56]],[[877.76,9.53],[877.77,0.02],[877.82,5.13],[877.85,0.04],[877.86,0.04]]]
["binance-futures","BNBUSDT",1763668332630,[[878.78,43.91],[878.77,42.15],[878.76,14.61],[878.75,0.02],[878.74,2.08]],[[878.79,31.25],[878.8,0.02],[878.81,0.01],[878.82,0.01],[878.84,0.03]]]
["binance-futures","BNBUSDT",1763668406664,[[878.69,28.12],[878.67,0.05],[878.66,0.02],[878.64,0.57]],[[878.7,12.52],[878.71,0.01],[878.72,0.01],[878.75,0.01],[878.76,0.01]]]
["binance-futures","BNBUSDT",1763668444732,[[878.78,0.09],[878.77,0.11],[878.76,0.02],[878.75,1.22],[878.63,13.29]],[[878.79,37.19],[878.8,11.55],[878.82,2.17],[878.83,1.49],[878.84,12.19]]]
["binance-futures","BNBUSDT",1763668466748,[[879.39,66.96],[879.38,24.12],[879.37,20.05],[879.36,25.05],[879.35,24.08]],[[879.4,1.6],[879.41,0.11],[879.42,0.17],[879.44,0.54],[879.47,0.02]]]
["binance-futures","BNBUSDT",1763668494486,[[878.53,0.02]],[[878.55,44.99],[878.56,12.19],[878.57,10.82],[878.58,13.36],[878.59,2.38]]]
["binance-futures","BNBUSDT",1763668525621,[[879.65,12.06],[879.63,0.2],[879.62,2.58],[879.61,42.57],[879.6,16.41]],[[879.66,19.16],[879.68,0.02],[879.69,0.02],[879.71,0.02],[879.72,0.04]]]
["binance-futures","BNBUSDT",1763668561727,[[880.42,81.14],[880.41,17.61],[880.4,36.06],[880.39,25.5],[880.38,0.26]],[[880.43,0.38],[880.44,0.02],[880.46,0.05],[880.47,0.01],[880.5,0.72]]]
["binance-futures","BNBUSDT",1763668597124,[[880.19,0.03],[880.18,0.07],[880.17,39.65],[880.16,5.12],[880.09,6.49]],[[880.2,41.57],[880.21,6.69],[880.22,9.86],[880.23,0.12],[880.24,0.01]]]
["binance-futures","BNBUSDT",1763668633385,[[880.79,32.6],[880.78,0.07],[880.77,4.3],[880.75,21.75],[880.74,5.5]],[[880.8,3.81],[880.81,0.2],[880.82,0.15],[880.83,0.21],[880.84,0.07]]]
["binance-futures","BNBUSDT",1763668695040,[[881.11,1.36],[881.1,0.07],[881.06,2.05],[881.05,5.5],[881.04,0.05]],[[881.12,26.9],[881.13,0.05],[881.14,0.06],[881.15,3.82],[881.16,2.95]]]
["binance-futures","BNBUSDT",1763668730243,[[881.23,2.38],[881.2,0.04],[881.19,0.06],[881.16,1.77],[881.14,4.09]],[[881.24,22.74],[881.25,0.03],[881.26,0.02],[881.27,1.31],[881.28,0.03]]]
["binance-futures","BNBUSDT",1763668755210,[[880.72,40.15],[880.71,0.26],[880.7,0.18],[880.68,2.5],[880.67,20.62]],[[880.73,2.65],[880.74,0.01],[880.76,2.02],[880.77,11.41],[880.78,5.13]]]
["binance-futures","BNBUSDT",1763668795510,[[880.76,19.92],[880.75,0.01],[880.74,0.03],[880.73,0.03],[880.72,2.27]],[[880.77,11.12],[880.78,0.11],[880.79,0.11],[880.8,0.02],[880.81,5.11]]]
["binance-futures","BNBUSDT",1763668829916,[[879.96,12.82],[879.95,0.41],[879.93,0.02],[879.92,0.05],[879.91,2.12]],[[879.97,33.59],[879.98,4.04],[879.99,3.27],[880.0,0.75],[880.04,0.01]]]
["binance-futures","BNBUSDT",1763668894436,[[880.04,9.23],[880.02,1.47],[880.0,1.13],[879.95,1.92],[879.93,3.4]],[[880.05,27.71],[880.06,232.97],[880.07,1.48],[880.08,6.07],[880.09,0.01]]]
["binance-futures","BNBUSDT",1763668934042,[[879.36,24.44],[879.34,7.02],[879.33,0.01],[879.32,7.03],[879.31,2.46]],[[879.37,2.62],[879.38,2.19],[879.39,0.01],[879.4,0.38],[879.41,0.24]]]
["binance-futures","BNBUSDT",1763668958180,[[878.97,2.51],[878.96,0.01],[878.95,0.14],[878.94,0.09],[878.93,0.08]],[[878.98,17.66],[878.99,5.85],[879.0,6.42],[879.01,2.08],[879.02,0.79]]]
["binance-futures","BNBUSDT",1763668985259,[[878.86,56.93],[878.83,19.76],[878.82,16.4],[878.81,11.3]],[[878.87,5.97],[878.88,5.81],[878.9,0.72],[878.91,0.03],[878.92,0.04]]]
["binance-futures","BNBUSDT",1763669057436,[[879.19,32.33],[879.18,0.03],[879.17,2.38],[879.16,9.07],[879.15,13.82]],[[879.2,3.58],[879.21,0.79],[879.24,0.01],[879.26,0.17],[879.3,0.03]]]
["binance-futures","BNBUSDT",1763669096967,[[878.9,30.44],[878.89,0.18],[878.88,0.03],[878.87,0.02],[878.85,2.12]],[[878.91,9.41],[878.92,0.01],[878.96,0.04],[878.97,0.17],[878.98,0.81]]]
["binance-futures","BNBUSDT",1763669134057,[[879.44,42.14],[879.43,0.02],[879.41,2.46],[879.4,33.45],[879.39,30.87]],[[879.45,3.09],[879.46,1.42],[879.47,8.0],[879.48,0.05],[879.49,0.28]]]
["binance-futures","BNBUSDT",1763669159116,[[879.29,5.82],[879.28,0.03],[879.27,0.02],[879.26,5.12],[879.25,0.01]],[[879.3,25.38],[879.31,2.55],[879.32,6.52],[879.33,0.21],[879.35,7.55]]]
["binance-futures","BNBUSDT",1763669182502,[[879.5,30.16],[879.49,3.09],[879.48,0.02],[879.47,6.96],[879.46,5.68]],[[879.51,8.95],[879.52,0.01],[879.55,0.01],[879.57,0.01],[879.6,0.51]]]
["binance-futures","BNBUSDT",1763669232754,[[879.27,9.75],[879.26,8.28],[879.24,6.4],[879.23,39.63],[879.21,7.83]],[[879.28,0.63],[879.3,0.02],[879.32,0.19],[879.33,0.01],[879.34,0.59]]]
["binance-futures","BNBUSDT",1763669299958,[[878.94,30.87],[878.93,0.04],[878.92,2.99],[878.91,3.64],[878.9,4.74]],[[878.95,14.85],[878.96,0.05],[878.97,0.01],[879.0,7.66],[879.03,3.41]]]
["binance-futures","BNBUSDT",1763669337115,[[878.11,28.4],[878.08,0.02],[878.07,1.26],[878.06,3.15],[878.05,1.98]],[[878.12,12.36],[878.13,0.91],[878.15,1.98],[878.16,3.22],[878.17,1.65]]]
["binance-futures","BNBUSDT",1763669374506,[[878.1,9.85],[878.09,2.85],[878.08,0.02],[878.05,2.26],[878.04,5.79]],[[878.11,18.07],[878.12,0.01],[878.13,10.38],[878.14,0.64],[878.15,0.01]]]
["binance-futures","BNBUSDT",1763669402970,[[877.91,21.57],[877.89,0.01],[877.88,1.53],[877.87,1.51],[877.85,2.31]],[[877.92,0.41],[877.94,1.41],[877.95,0.01],[877.96,0.06],[877.97,0.02]]]
["binance-futures","BNBUSDT",1763669440756,[[878.03,48.81],[878.02,30.93],[878.01,15.25],[878.0,24.2],[877.99,17.2]],[[878.04,35.14],[878.05,0.01],[878.06,0.02],[878.07,0.01],[878.08,0.02]]]
["binance-futures","BNBUSDT",1763669466416,[[877.65,11.76],[877.64,2.4],[877.63,2.46],[877.61,0.06],[877.6,1.22]],[[877.66,28.08],[877.67,0.13],[877.68,0.01],[877.69,0.17],[877.7,1.24]]]
["binance-futures","BNBUSDT",1763669504651,[[877.06,8.4],[877.04,1.52],[877.03,2.69],[877.01,3.56],[876.99,3.89]],[[877.07,29.95],[877.08,0.04],[877.09,0.02],[877.1,0.01],[877.12,3.04]]]
["binance-futures","BNBUSDT",1763669545854,[[876.41,47.14],[876.4,0.25],[876.39,21.43],[876.38,3.5],[876.37,10.67]],[[876.42,1.35],[876.43,0.02],[876.44,0.01],[876.45,2.65],[876.46,17.76]]]
["binance-futures","BNBUSDT",1763669608012,[[875.31,8.09],[875.3,0.21],[875.29,0.01],[875.28,0.12],[875.26,2.29]],[[875.32,30.12],[875.33,0.07],[875.34,0.02],[875.35,0.84],[875.36,0.21]]]
["binance-futures","BNBUSDT",1763669647941,[[874.89,2.32],[874.88,0.03],[874.86,0.04],[874.85,0.44],[874.84,0.01]],[[874.9,54.73],[874.91,0.22],[874.92,5.45],[874.93,12.82],[874.94,11.91]]]
["binance-futures","BNBUSDT",1763669674373,[[875.52,19.56],[875.51,2.76],[875.5,2.39],[875.49,1.51],[875.48,2.45]],[[875.53,10.73],[875.54,5.18],[875.55,0.01],[875.56,0.01],[875.58,0.71]]]
["binance-futures","BNBUSDT",1763669739147,[[875.23,29.53],[875.22,2.39],[875.21,1.58],[875.2,4.91],[875.19,3.99]],[[875.24,0.08],[875.25,0.01],[875.26,0.02],[875.28,0.02],[875.29,0.27]]]
["binance-futures","BNBUSDT",1763669749911,[[875.04,1.64],[875.03,0.01],[875.0,27.45],[874.98,0.01],[874.97,0.04]],[[875.05,42.1],[875.06,0.02],[875.07,0.21],[875.08,0.01],[875.09,3.9]]]
["binance-futures","BNBUSDT",1763669813557,[[875.88,4.36],[875.87,0.01],[875.84,2.2],[875.8,0.01],[875.79,0.01]],[[875.89,19.19],[875.9,1.91],[875.91,5.56],[875.92,0.1],[875.93,0.05]]]
["binance-futures","BNBUSDT",1763669849240,[[875.83,12.54],[875.82,0.02],[875.8,2.33],[875.79,0.24],[875.78,1.49]],[[875.84,21.74],[875.85,0.01],[875.87,0.51],[875.88,1.62],[875.89,0.02]]]
["binance-futures","BNBUSDT",1763669873094,[[875.99,17.95],[875.97,5.36],[875.96,42.72],[875.95,0.16]],[[876.0,16.53],[876.02,5.21],[876.03,0.01],[876.04,0.01],[876.05,1.49]]]
["binance-futures","BNBUSDT",1763669937096,[[875.83,13.32],[875.82,4.05],[875.81,5.14],[875.8,0.01],[875.79,0.03]],[[875.84,18.18],[875.85,3.11],[875.86,7.14],[875.87,1.5],[875.88,2.36]]]
["binance-futures","BNBUSDT",1763669951625,[[876.4,53.35],[876.39,0.01],[876.38,7.81],[876.37,13.65],[876.36,17.35]],[[876.41,0.24],[876.42,0.04],[876.43,0.05],[876.44,0.98],[876.45,0.02]]]
["binance-futures","BNBUSDT",1763670018021,[[875.95,25.12],[875.92,2.31],[875.91,1.6],[875.84,7.96],[875.77,5.25]],[[875.96,21.11],[875.99,0.01],[876.0,0.03],[876.01,3.96],[876.04,0.25]]]
["binance-futures","BNBUSDT",1763670054280,[[877.13,15.61],[877.12,0.01],[877.11,0.01],[877.08,0.66],[877.07,1.8]],[[877.14,0.76],[877.16,0.01],[877.19,6.9],[877.2,6.61],[877.45,7.69]]]
["binance-futures","BNBUSDT",1763670091683,[[878.97,55.44],[878.96,0.01],[878.95,12.83],[878.94,2.3],[878.93,2.12]],[[878.98,4.29],[878.99,0.04],[879.0,5.86],[879.06,0.03],[879.08,0.15]]]
["binance-futures","BNBUSDT",1763670114480,[[879.34,19.93],[879.33,0.02],[879.28,0.01],[879.27,0.02],[879.25,0.07]],[[879.35,3.85],[879.36,6.64],[879.37,1.52],[879.38,1.51],[879.39,1.49]]]
["binance-futures","BNBUSDT",1763670148375,[[880.56,0.02],[880.55,0.04],[880.53,0.56]],[[880.57,7.69],[880.58,47.67],[880.59,31.27],[880.6,15.7],[880.61,14.97]]]
["binance-futures","BNBUSDT",1763670207308,[[879.3,17.4],[879.29,0.02],[879.28,0.01],[879.27,0.04],[879.25,0.02]],[[879.31,19.05],[879.32,0.04],[879.34,5.14],[879.36,2.35],[879.37,9.51]]]
["binance-futures","BNBUSDT",1763670244594,[[879.84,18.99],[879.81,1.49],[879.8,4.4],[879.79,10.0]],[[879.85,23.12],[879.86,0.02],[879.87,0.14],[879.88,0.02],[879.9,0.01]]]
["binance-futures","BNBUSDT",1763670280368,[[878.87,23.81],[878.86,0.02],[878.85,0.03],[878.84,0.02],[878.83,0.69]],[[878.88,17.22],[878.89,0.02],[878.9,0.1],[878.91,0.02],[878.92,0.01]]]
["binance-futures","BNBUSDT",1763670304777,[[877.99,38.49],[877.98,0.22],[877.97,1.69],[877.96,6.82],[877.95,0.19]],[[878.0,0.08],[878.02,0.01],[878.03,5.13],[878.04,1.05],[878.05,0.02]]]
["binance-futures","BNBUSDT",1763670341223,[[878.16,60.79],[878.15,8.71],[878.14,6.8],[878.13,0.02],[878.01,24.5]],[[878.17,12.87],[878.19,0.01],[878.2,0.03],[878.22,0.04],[878.23,5.83]]]
["binance-futures","BNBUSDT",1763670368857,[[877.99,47.97],[877.98,13.87],[877.97,6.95],[877.96,7.38],[877.95,5.43]],[[878.0,2.53],[878.01,0.01],[878.02,0.28],[878.03,0.02],[878.04,0.05]]]
["binance-futures","BNBUSDT",1763670428311,[[878.08,20.41],[878.07,0.02],[878.04,0.01],[878.03,0.03],[878.01,0.65]],[[878.09,10.61],[878.1,5.16],[878.12,0.01],[878.13,2.96],[878.14,1.63]]]
["binance-futures","BNBUSDT",1763670482438,[[879.35,8.64],[879.34,15.58],[879.32,3.85],[879.31,35.94],[879.3,13.78]],[[879.36,0.03],[879.37,0.04],[879.4,0.03],[879.44,0.02],[879.47,0.13]]]
["binance-futures","BNBUSDT",1763670505557,[[879.7,16.53],[879.69,0.02],[879.68,0.04],[879.67,0.02],[879.63,4.73]],[[879.71,1.62],[879.72,0.01],[879.73,8.85],[879.75,1.55],[879.76,0.06]]]
["binance-futures","BNBUSDT",1763670545374,[[880.68,25.94],[880.67,0.02],[880.66,0.01],[880.64,21.4],[880.63,2.22]],[[880.69,0.01],[880.71,0.02],[880.72,0.01],[880.74,0.02],[880.76,0.57]]]
["binance-futures","BNBUSDT",1763670582108,[[881.4,13.44],[881.33,2.24],[881.32,2.14],[881.3,8.04],[881.29,20.55]],[[881.41,19.9],[881.42,0.03],[881.44,0.01],[881.46,3.61],[881.47,0.04]]]
["binance-futures","BNBUSDT",1763670624129,[[882.95,24.04],[882.94,0.87],[882.93,0.13],[882.92,0.04],[882.91,0.04]],[[882.96,10.21],[882.97,0.02],[882.98,0.15],[882.99,5.17],[883.0,34.04]]]
["binance-futures","BNBUSDT",1763670640058,[[882.16,47.77],[882.15,0.02],[882.13,0.08],[882.12,0.02],[882.11,0.04]],[[882.17,14.01],[882.18,0.01],[882.2,0.05],[882.21,0.03],[882.24,1.36]]]
["binance-futures","BNBUSDT",1763670700867,[[881.6,29.2],[881.55,4.65],[881.54,2.79],[881.53,17.54],[881.52,13.31]],[[881.61,4.1],[881.62,0.09],[881.64,0.01],[881.65,0.02],[881.68,0.65]]]
["binance-futures","BNBUSDT",1763670737344,[[881.0,3.71],[880.99,0.01],[880.98,0.02],[880.97,0.47],[880.96,0.03]],[[881.01,21.53],[881.02,1.64],[881.03,9.45],[881.04,15.34],[881.05,2.16]]]
["binance-futures","BNBUSDT",1763670773542,[[881.11,36.15],[881.1,0.01],[881.09,11.4],[881.08,3.98],[881.07,5.0]],[[881.12,1.88],[881.13,0.02],[881.16,5.77],[881.17,0.07],[881.23,0.02]]]
["binance-futures","BNBUSDT",1763670798453,[[880.83,43.88],[880.82,0.12],[880.81,11.99],[880.8,0.03],[880.79,8.63]],[[880.84,0.11],[880.85,0.16],[880.87,0.05],[880.88,0.01],[880.89,0.02]]]
["binance-futures","BNBUSDT",1763670835578,[[879.91,0.83],[879.84,2.51],[879.83,10.26],[879.81,3.49]],[[879.92,28.5],[879.93,12.31],[879.94,2.34],[879.95,8.13],[879.96,0.06]]]
["binance-futures","BNBUSDT",1763670871415,[[878.96,17.06],[878.95,1.82],[878.94,5.33],[878.93,0.15],[878.92,0.47]],[[878.97,9.94],[878.98,0.03],[878.99,4.79],[879.0,0.02],[879.01,0.04]]]
["binance-futures","BNBUSDT",1763670918833,[[878.1,24.72],[878.09,0.54],[878.08,0.03],[878.07,0.08],[878.05,2.21]],[[878.11,12.01],[878.12,5.17],[878.14,1.65],[878.15,0.5],[878.16,9.93]]]
["binance-futures","BNBUSDT",1763670972037,[[878.72,1.67],[878.69,0.02],[878.68,0.02],[878.67,0.06],[878.66,2.3]],[[878.73,29.33],[878.75,6.95],[878.76,24.71],[878.77,1.89],[878.78,24.92]]]
["binance-futures","BNBUSDT",1763670995789,[[878.6,32.33],[878.59,0.24],[878.58,5.14],[878.56,13.14],[878.55,8.34]],[[878.61,0.38],[878.63,0.01],[878.64,0.03],[878.65,6.36],[878.7,0.01]]]
["binance-futures","BNBUSDT",1763671033285,[[878.55,33.93],[878.52,0.06],[878.51,0.64],[878.5,3.74]],[[878.56,0.43],[878.57,1.2],[878.59,0.03],[878.6,0.04],[878.65,0.03]]]
["binance-futures","BNBUSDT",1763671069992,[[877.42,14.66],[877.41,0.11],[877.4,5.07],[877.39,5.2],[877.38,0.04]],[[877.43,13.0],[877.44,0.34],[877.48,0.01],[877.49,6.36],[877.71,19.86]]]
["binance-futures","BNBUSDT",1763671116096,[[877.2,9.94],[877.16,0.31],[877.15,2.42],[877.14,217.45],[877.13,0.11]],[[877.21,21.34],[877.22,0.03],[877.23,0.01],[877.24,0.01],[877.25,4.41]]]
["binance-futures","BNBUSDT",1763671174167,[[877.91,60.0],[877.9,1.71],[877.88,10.36],[877.87,12.59],[877.86,1.48]],[[877.92,0.19],[877.93,0.11],[877.95,0.01],[877.98,0.14],[877.99,0.57]]]
["binance-futures","BNBUSDT",1763671201364,[[877.67,15.94],[877.66,47.61],[877.64,0.97],[877.63,2.0],[877.62,0.01]],[[877.68,1.72],[877.71,1.57],[877.72,0.03],[877.74,1.2],[877.75,0.09]]]
["binance-futures","BNBUSDT",1763671237104,[[878.17,20.36],[878.16,0.04],[878.14,0.03],[878.13,0.05],[878.12,2.2]],[[878.18,7.64],[878.19,0.03],[878.2,0.03],[878.22,1.51],[878.23,4.22]]]
["binance-futures","BNBUSDT",1763671270932,[[877.06,3.78],[877.05,0.28],[877.04,0.01],[877.0,0.01],[876.97,0.2]],[[877.07,31.0],[877.08,0.05],[877.09,0.05],[877.1,0.65],[877.11,0.01]]]
["binance-futures","BNBUSDT",1763671341038,[[877.4,17.14],[877.36,0.01],[877.35,2.22],[877.34,6.02],[877.33,9.73]],[[877.41,7.8],[877.42,0.02],[877.44,1.54],[877.46,3.63],[877.48,2.37]]]
["binance-futures","BNBUSDT",1763671381755,[[876.97,9.6],[876.96,0.03],[876.95,0.2],[876.93,1.17],[876.92,2.01]],[[876.98,18.24],[876.99,12.33],[877.0,0.07],[877.01,0.1],[877.03,0.22]]]
["binance-futures","BNBUSDT",1763671420952,[[877.28,72.17],[877.25,15.02],[877.24,25.78],[877.23,13.26],[877.22,15.68]],[[877.3,0.04],[877.31,0.56],[877.32,0.08],[877.34,5.16],[877.36,0.01]]]
["binance-futures","BNBUSDT",1763671451379,[[877.52,34.11],[877.51,10.79],[877.5,11.55],[877.49,3.27],[877.48,1.96]],[[877.53,9.11],[877.54,0.59],[877.56,0.02],[877.57,0.06],[877.58,0.42]]]
["binance-futures","BNBUSDT",1763671488314,[[877.58,21.94],[877.57,0.02],[877.56,0.14],[877.54,0.09],[877.51,25.87]],[[877.59,9.46],[877.6,0.06],[877.61,0.59],[877.62,0.01],[877.64,0.01]]]
["binance-futures","BNBUSDT",1763671517083,[[877.4,16.03],[877.39,0.02],[877.38,4.99],[877.36,0.01],[877.35,0.01]],[[877.41,6.79],[877.42,1.5],[877.43,1.49],[877.44,2.16],[877.47,1.51]]]
["binance-futures","BNBUSDT",1763671555335,[[877.28,1.2],[877.27,0.07],[877.25,0.03],[877.24,0.02],[877.22,2.32]],[[877.29,21.32],[877.3,0.03],[877.31,0.02],[877.32,0.01],[877.34,2.07]]]
["binance-futures","BNBUSDT",1763671637545,[[876.56,19.25],[876.55,0.01],[876.54,6.23],[876.53,2.28],[876.52,2.76]],[[876.57,2.09],[876.58,1.92],[876.59,7.19],[876.6,5.19],[876.76,4.3]]]
["binance-futures","BNBUSDT",1763671642291,[[876.49,20.17],[876.48,0.58],[876.46,0.06],[876.45,0.17],[876.43,0.03]],[[876.5,8.29],[876.51,0.04],[876.52,0.01],[876.54,0.02],[876.55,0.13]]]
["binance-futures","BNBUSDT",1763671703830,[[876.81,12.13],[876.8,0.03],[876.78,0.02],[876.76,2.06],[876.75,0.01]],[[876.82,12.66],[876.83,0.01],[876.84,2.08],[876.85,0.79],[876.86,0.03]]]
["binance-futures","BNBUSDT",1763671729016,[[877.0,60.21],[876.99,4.45],[876.98,24.18],[876.97,23.96],[876.96,25.68]],[[877.02,0.03],[877.04,0.03],[877.05,0.07],[877.1,0.99],[877.11,0.34]]]
["binance-futures","BNBUSDT",1763671770559,[[876.84,21.02],[876.82,0.02],[876.81,0.01],[876.8,6.98],[876.78,2.34]],[[876.85,1.8],[876.86,0.02],[876.87,0.04],[876.88,0.03],[876.89,0.02]]]
["binance-futures","BNBUSDT",1763671810066,[[878.97,36.84],[878.96,7.38],[878.95,8.16],[878.93,1.66],[878.92,0.4]],[[878.98,6.49],[878.99,1.68],[879.0,0.02],[879.01,0.92],[879.03,0.02]]]
["binance-futures","BNBUSDT",1763671848123,[[878.56,0.36],[878.55,0.02],[878.52,0.01],[878.5,104.36],[878.46,25.61]],[[878.57,23.11],[878.58,0.01],[878.59,1.0],[878.6,0.92],[878.61,1.4]]]
["binance-futures","BNBUSDT",1763671909548,[[876.84,36.35],[876.83,0.04],[876.82,6.2],[876.81,5.47],[876.8,2.07]],[[876.85,0.31],[876.86,0.02],[876.87,0.01],[876.88,0.01],[876.89,0.03]]]
["binance-futures","BNBUSDT",1763671947754,[[877.54,21.89],[877.53,2.29],[877.52,0.03],[877.51,2.46],[877.5,0.38]],[[877.55,0.5],[877.56,0.04],[877.57,0.08],[877.59,0.03],[877.64,1.31]]]
["binance-futures","BNBUSDT",1763671972278,[[877.58,18.3],[877.57,1.55],[877.56,2.25],[877.55,0.2],[877.54,0.27]],[[877.59,13.52],[877.6,5.16],[877.63,0.02],[877.64,0.01],[877.77,2.87]]]
["binance-futures","BNBUSDT",1763672008304,[[877.33,21.7],[877.32,0.02],[877.31,0.76],[877.3,6.19],[877.29,19.71]],[[877.34,1.9],[877.35,0.03],[877.36,0.03],[877.47,2.09],[877.52,3.31]]]
["binance-futures","BNBUSDT",1763672079844,[[876.5,72.5],[876.49,0.04],[876.48,0.02],[876.47,0.14],[876.45,0.13]],[[876.51,40.68],[876.52,2.34],[876.53,7.71],[876.56,1.28],[876.57,0.01]]]
["binance-futures","BNBUSDT",1763672117506,[[876.41,44.95],[876.4,0.03],[876.39,15.0],[876.38,0.08],[876.37,12.86]],[[876.42,3.6],[876.45,5.14],[876.46,0.07],[876.48,0.04],[876.56,4.66]]]
["binance-futures","BNBUSDT",1763672155093,[[875.9,9.74],[875.89,0.02],[875.79,2.3],[875.78,0.02],[875.77,10.42]],[[875.91,11.41],[875.92,0.01],[875.93,4.5],[875.94,2.63],[875.95,1.51]]]
["binance-futures","BNBUSDT",1763672182811,[[875.7,2.19],[875.69,2.18],[875.68,0.06],[875.67,0.85],[875.63,0.18]],[[875.71,38.06],[875.72,11.58],[875.73,14.46],[875.74,5.28],[875.75,0.02]]]
["binance-futures","BNBUSDT",1763672218442,[[875.5,11.19],[875.49,0.03],[875.47,0.02],[875.46,0.03],[875.45,0.84]],[[875.51,49.6],[875.52,7.35],[875.53,12.15],[875.54,6.77],[875.55,9.8]]]
["binance-futures","BNBUSDT",1763672271033,[[875.75,15.53],[875.74,0.02],[875.7,0.76],[875.69,0.34],[875.64,0.03]],[[875.76,23.26],[875.77,0.03],[875.78,4.92],[875.79,0.01],[875.8,1.4]]]
["binance-futures","BNBUSDT",1763672346245,[[875.67,11.84],[875.63,2.15],[875.62,3.57],[875.61,2.47],[875.6,0.17]],[[875.68,25.06],[875.69,0.02],[875.72,0.07],[875.74,0.02],[875.76,1.79]]]
["binance-futures","BNBUSDT",1763672382288,[[875.08,25.64],[875.07,0.25],[875.05,5.28],[875.04,0.3],[875.03,2.06]],[[875.09,6.02],[875.1,1.19],[875.11,4.84],[875.12,0.59],[875.14,6.51]]]
["binance-futures","BNBUSDT",1763672419872,[[875.01,15.99],[875.0,0.01],[874.99,0.02],[874.96,0.02],[874.95,0.02]],[[875.02,11.67],[875.04,0.01],[875.07,0.1],[875.08,2.65],[875.09,5.5]]]
["binance-futures","BNBUSDT",1763672440917,[[875.62,16.89],[875.61,0.02],[875.6,0.06],[875.59,0.04],[875.58,0.23]],[[875.63,19.5],[875.64,3.95],[875.65,0.05],[875.68,0.04],[875.69,1.05]]]
["binance-futures","BNBUSDT",1763672476236,[[876.0,17.57],[875.99,0.02],[875.98,0.07],[875.97,0.55],[875.96,0.46]],[[876.01,16.79],[876.02,0.18],[876.04,0.01],[876.08,4.2],[876.17,1.38]]]
["binance-futures","BNBUSDT",1763672498717,[[876.92,41.51],[876.91,0.02],[876.88,0.01],[876.87,1.26],[876.86,2.38]],[[876.93,11.19],[876.96,0.01],[876.98,0.04],[876.99,0.02],[877.0,2.64]]]
["binance-futures","BNBUSDT",1763672578879,[[876.74,26.91],[876.73,0.02],[876.72,1.24],[876.71,7.66],[876.7,28.25]],[[876.75,1.17],[876.76,0.13],[876.78,0.03],[876.79,5.16],[876.8,0.04]]]
["binance-futures","BNBUSDT",1763672619609,[[876.7,47.4],[876.69,0.25],[876.67,4.37],[876.66,4.41],[876.65,3.24]],[[876.71,10.05],[876.72,0.03],[876.75,0.01],[876.76,0.01],[876.77,0.99]]]
["binance-futures","BNBUSDT",1763672648109,[[876.54,21.55],[876.53,0.04],[876.52,6.36],[876.5,0.36],[876.49,18.42]],[[876.55,12.14],[876.56,0.02],[876.57,8.96],[876.58,1.19],[876.59,1.19]]]
["binance-futures","BNBUSDT",1763672688224,[[876.8,3.38],[876.79,0.04],[876.76,0.02],[876.74,0.02],[876.73,2.08]],[[876.81,25.38],[876.82,3.62],[876.83,0.1],[876.84,0.03],[876.86,1.38]]]
["binance-futures","BNBUSDT",1763672714117,[[877.74,34.38],[877.73,2.48],[877.72,9.36],[877.71,4.31],[877.7,3.55]],[[877.75,3.32],[877.76,5.53],[877.77,1.54],[877.78,0.09],[877.79,0.04]]]
["binance-futures","BNBUSDT",1763672788086,[[877.5,0.53],[877.44,0.02],[877.43,0.03],[877.41,0.12],[877.4,0.03]],[[877.51,48.21],[877.52,29.65],[877.53,7.56],[877.54,32.83],[877.55,7.52]]]
["binance-futures","BNBUSDT",1763672795740,[[877.51,3.95],[877.5,24.56],[877.49,26.02],[877.47,15.17],[877.46,13.42]],[[877.52,0.59],[877.53,1.89],[877.55,0.01],[877.56,0.05],[877.57,0.02]]]
["binance-futures","BNBUSDT",1763672871207,[[876.15,13.84],[876.14,1.91],[876.12,0.05],[876.11,0.02],[876.1,0.02]],[[876.16,31.37],[876.17,11.0],[876.18,11.11],[876.19,0.78],[876.2,9.14]]]
["binance-futures","BNBUSDT",1763672911359,[[877.03,13.85],[877.02,0.02],[877.0,0.02],[876.99,0.06],[876.98,3.55]],[[877.04,24.84],[877.05,5.87],[877.06,5.83],[877.08,0.02],[877.1,0.02]]]
["binance-futures","BNBUSDT",1763672942063,[[877.32,72.59],[877.31,20.08],[877.3,8.95],[877.29,11.19],[877.28,17.27]],[[877.33,10.82],[877.34,0.01],[877.36,0.01],[877.4,0.03],[877.42,0.02]]]
["binance-futures","BNBUSDT",1763673015482,[[876.95,104.03],[876.94,0.03],[876.93,1.19],[876.92,19.21],[876.91,19.03]],[[876.96,0.17],[876.97,0.79],[876.98,0.02],[877.0,6.22],[877.02,0.34]]]
["binance-futures","BNBUSDT",1763673028196,[[876.99,45.18],[876.98,0.08],[876.97,0.08],[876.96,0.27],[876.95,0.07]],[[877.0,12.21],[877.01,0.77],[877.02,0.02],[877.04,1.56],[877.06,1.21]]]
["binance-futures","BNBUSDT",1763673105836,[[876.82,24.92],[876.81,0.04],[876.8,0.03],[876.79,0.02],[876.78,0.03]],[[876.83,5.42],[876.84,0.27],[876.86,0.2],[876.88,0.01],[876.93,8.05]]]
["binance-futures","BNBUSDT",1763673154279,[[876.79,14.18],[876.78,0.01],[876.77,0.06],[876.76,1.21],[876.75,7.89]],[[876.8,11.26],[876.81,0.01],[876.82,0.14],[876.83,2.25],[876.84,1.3]]]
["binance-futures","BNBUSDT",1763673203839,[[876.79,11.36],[876.78,0.42],[876.77,0.02],[876.76,0.04],[876.75,0.02]],[[876.8,27.82],[876.81,0.56],[876.82,6.83],[876.83,0.01],[876.84,0.03]]]
["binance-futures","BNBUSDT",1763673225212,[[876.36,12.15],[876.34,0.01],[876.33,2.14],[876.29,0.02],[876.28,0.11]],[[876.37,36.48],[876.38,9.74],[876.39,8.21],[876.4,0.3],[876.41,1.43]]]
["binance-futures","BNBUSDT",1763673274590,[[876.85,9.45],[876.84,0.03],[876.81,0.02],[876.8,2.43],[876.79,0.04]],[[876.86,18.84],[876.87,0.14],[876.88,0.01],[876.91,2.43],[876.92,4.64]]]
["binance-futures","BNBUSDT",1763673345978,[[876.96,48.13],[876.95,18.59],[876.94,0.17],[876.93,2.58],[876.92,11.39]],[[876.97,0.19],[876.99,0.16],[877.0,0.92],[877.03,5.13],[877.07,0.04]]]
["binance-futures","BNBUSDT",1763673387510,[[877.31,38.04],[877.3,0.26],[877.29,6.2],[877.28,2.04],[877.27,8.29]],[[877.32,3.1],[877.33,0.09],[877.35,0.01],[877.36,2.01],[877.39,0.04]]]
["binance-futures","BNBUSDT",1763673436258,[[877.25,7.85],[877.23,0.02],[877.21,0.02],[877.2,0.04],[877.19,11.66]],[[877.26,24.34],[877.27,0.12],[877.28,0.01],[877.29,0.2],[877.3,1.99]]]
["binance-futures","BNBUSDT",1763673458390,[[876.43,30.58],[876.42,0.04],[876.41,1.43],[876.4,1.25],[876.39,7.67]],[[876.44,3.59],[876.48,0.02],[876.49,0.02],[876.5,5.14],[876.51,0.12]]]
["binance-futures","BNBUSDT",1763673501858,[[877.16,18.11],[877.15,0.24],[877.14,1.6],[877.13,0.01],[877.12,0.01]],[[877.17,20.0],[877.2,5.83],[877.21,0.04],[877.22,0.59],[877.38,8.97]]]
["binance-futures","BNBUSDT",1763673569605,[[877.72,7.86],[877.71,0.02],[877.69,31.78],[877.68,0.06],[877.67,0.04]],[[877.73,33.25],[877.74,0.03],[877.75,5.21],[877.76,0.01],[877.82,2.52]]]
["binance-futures","BNBUSDT",1763673597334,[[878.43,72.65],[878.42,26.83],[878.41,16.09],[878.4,28.37],[878.39,13.33]],[[878.44,0.46],[878.46,0.03],[878.47,0.04],[878.49,0.01],[878.51,0.02]]]
["binance-futures","BNBUSDT",1763673650087,[[878.96,20.23],[878.95,0.03],[878.94,43.21],[878.93,5.39],[878.92,2.1]],[[878.97,11.79],[878.98,0.01],[878.99,4.97],[879.0,1.74],[879.01,1.97]]]
["binance-futures","BNBUSDT",1763673673076,[[880.08,23.2],[880.07,0.98],[880.06,0.14],[880.05,1.15],[880.03,69.69]],[[880.09,14.36],[880.1,5.14],[880.12,0.01],[880.13,2.02],[880.27,2.12]]]
["binance-futures","BNBUSDT",1763673708692,[[880.43,33.55],[880.42,0.04],[880.41,1.19],[880.4,10.46],[880.32,0.44]],[[880.44,2.52],[880.46,2.35],[880.47,0.07],[880.48,0.02],[880.49,0.04]]]
["binance-futures","BNBUSDT",1763673745457,[[880.85,24.35],[880.84,0.01],[880.83,0.01],[880.82,0.06],[880.81,0.01]],[[880.86,22.59],[880.87,1.18],[880.88,0.01],[880.89,0.89],[880.9,0.02]]]
["binance-futures","BNBUSDT",1763673794554,[[881.19,30.36],[881.18,0.22],[881.15,19.29],[881.14,3.14],[881.13,13.48]],[[881.2,1.21],[881.22,0.02],[881.23,0.02],[881.24,1.64],[881.25,0.03]]]
["binance-futures","BNBUSDT",1763673805659,[[881.84,5.56],[881.83,0.05],[881.82,0.1],[881.81,0.09],[881.8,0.01]],[[881.85,29.48],[881.86,0.08],[881.87,1.1],[881.88,0.4],[881.9,2.1]]]
["binance-futures","BNBUSDT",1763673868934,[[880.28,1.44],[880.22,2.05],[880.21,3.09],[880.19,0.2],[880.18,0.04]],[[880.29,54.59],[880.3,11.89],[880.31,17.31],[880.32,12.97],[880.33,17.11]]]
["binance-futures","BNBUSDT",1763673910467,[[879.68,0.21],[879.67,1.37],[879.66,0.05],[879.65,0.02],[879.64,0.65]],[[879.74,53.57],[879.75,14.19],[879.76,29.97],[879.77,43.08],[879.78,18.9]]]
["binance-futures","BNBUSDT",1763673953851,[[879.11,6.22],[879.1,1.19],[879.09,4.22],[879.08,1.19],[879.07,10.23]],[[879.12,32.83],[879.13,0.54],[879.14,0.02],[879.15,0.01],[879.16,0.02]]]
["binance-futures","BNBUSDT",1763673976978,[[879.06,17.81],[879.05,3.97],[879.04,0.04],[879.03,0.04],[879.02,4.2]],[[879.07,24.95],[879.08,5.28],[879.09,0.3],[879.1,0.02],[879.11,0.56]]]
["binance-futures","BNBUSDT",1763674021143,[[878.88,18.53],[878.86,5.14],[878.85,0.03],[878.84,0.03],[878.83,11.91]],[[878.89,24.91],[878.9,7.15],[878.91,8.94],[878.92,1.12],[878.94,0.02]]]
["binance-futures","BNBUSDT",1763674092947,[[876.85,14.51],[876.84,0.33],[876.83,0.7],[876.82,0.06],[876.81,0.67]],[[876.86,23.12],[876.87,0.03],[876.88,0.01],[876.92,0.01],[876.93,0.01]]]
["binance-futures","BNBUSDT",1763674136598,[[876.84,15.06],[876.82,0.16],[876.81,0.6],[876.8,4.02],[876.79,9.43]],[[876.85,14.51],[876.86,0.02],[876.87,3.23],[876.88,0.01],[876.89,0.01]]]
["binance-futures","BNBUSDT",1763674182380,[[876.98,9.69],[876.97,0.09],[876.96,0.02],[876.91,10.99],[876.87,6.35]],[[876.99,31.09],[877.0,0.07],[877.01,7.0],[877.04,0.02],[877.05,0.01]]]
["binance-futures","BNBUSDT",1763674208935,[[876.32,24.27],[876.31,2.72],[876.3,0.02],[876.29,0.08],[876.28,2.32]],[[876.33,26.3],[876.34,1.58],[876.35,0.02],[876.36,0.01],[876.37,1.22]]]
["binance-futures","BNBUSDT",1763674250503,[[875.91,1.29],[875.9,0.21],[875.88,0.19],[875.87,0.22],[875.86,0.02]],[[875.92,69.72],[875.93,29.5],[875.94,19.15],[875.95,22.69],[875.96,8.19]]]
["binance-futures","BNBUSDT",1763674288632,[[875.8,37.36],[875.79,0.41],[875.78,7.08],[875.77,1.52],[875.76,48.58]],[[875.81,1.19],[875.82,0.02],[875.83,0.18],[875.84,0.04],[875.88,1.25]]]
["binance-futures","BNBUSDT",1763674338195,[[877.08,18.16],[877.07,1.64],[877.06,10.02],[877.05,0.01],[877.04,4.33]],[[877.09,11.46],[877.1,1.2],[877.11,4.51],[877.12,0.44],[877.13,2.39]]]
["binance-futures","BNBUSDT",1763674390206,[[877.73,29.25],[877.72,0.02],[877.71,6.37],[877.69,2.27],[877.68,4.76]],[[877.74,32.81],[877.75,3.04],[877.76,0.01],[877.77,0.02],[877.78,0.17]]]
["binance-futures","BNBUSDT",1763674413308,[[877.99,16.02],[877.98,0.03],[877.96,0.06],[877.95,0.17],[877.94,3.35]],[[878.0,19.37],[878.01,0.04],[878.02,0.01],[878.04,0.02],[878.05,0.57]]]
["binance-futures","BNBUSDT",1763674449888,[[878.86,1.18],[878.84,0.03],[878.83,0.05],[878.8,0.05],[878.79,0.21]],[[878.87,68.31],[878.88,0.02],[878.89,8.66],[878.9,27.1],[878.91,26.18]]]
["binance-futures","BNBUSDT",1763674490535,[[878.73,10.61],[878.7,0.01],[878.69,5.16],[878.68,2.03],[878.62,3.59]],[[878.74,24.38],[878.75,3.05],[878.76,8.13],[878.77,5.26],[878.79,1.19]]]
["binance-futures","BNBUSDT",1763674542218,[[878.82,18.25],[878.8,0.03],[878.79,0.02],[878.77,8.08],[878.76,6.52]],[[878.83,11.63],[878.84,0.01],[878.85,0.02],[878.86,0.02],[878.87,0.05]]]
["binance-futures","BNBUSDT",1763674606281,[[879.18,52.94],[879.17,0.37],[879.16,0.51],[879.15,6.99],[879.14,50.71]],[[879.19,2.31],[879.2,0.08],[879.21,0.01],[879.22,0.02],[879.23,0.16]]]
["binance-futures","BNBUSDT",1763674645131,[[879.6,0.21],[879.59,0.01],[879.55,1.0],[879.54,0.01],[879.51,0.01]],[[879.61,40.16],[879.62,0.01],[879.63,8.02],[879.64,6.34],[879.65,4.94]]]
["binance-futures","BNBUSDT",1763674673555,[[878.8,9.99],[878.76,0.07],[878.75,0.03],[878.74,0.02],[878.73,7.94]],[[878.81,28.23],[878.82,0.02],[878.84,0.03],[878.85,2.73],[878.86,0.33]]]
["binance-futures","BNBUSDT",1763674714962,[[878.27,43.64],[878.26,8.03],[878.25,5.27],[878.24,0.56],[878.23,0.02]],[[878.28,0.66],[878.29,0.02],[878.31,5.15],[878.32,0.01],[878.34,0.01]]]
["binance-futures","BNBUSDT",1763674742563,[[878.08,18.44],[878.07,0.03],[878.06,5.84],[878.05,0.02],[878.04,0.68]],[[878.09,8.74],[878.1,9.62],[878.11,3.04],[878.12,0.03],[878.13,0.19]]]
["binance-futures","BNBUSDT",1763674787838,[[878.64,11.0],[878.63,5.14],[878.61,0.01],[878.6,0.03],[878.53,7.24]],[[878.65,24.06],[878.66,4.23],[878.67,9.68],[878.68,6.66],[878.69,1.19]]]
["binance-futures","BNBUSDT",1763674872928,[[879.18,13.63],[879.14,1.08],[879.13,0.01],[879.12,0.02],[879.11,6.54]],[[879.19,15.78],[879.2,0.03],[879.23,3.14],[879.24,1.46],[879.26,0.16]]]
["binance-futures","BNBUSDT",1763674900545,[[879.63,1.78],[879.6,0.05],[879.59,0.02],[879.56,0.05],[879.55,0.02]],[[879.64,43.4],[879.65,8.36],[879.66,0.01],[879.67,0.02],[879.68,10.19]]]
["binance-futures","BNBUSDT",1763674936566,[[880.46,11.48],[880.45,0.02],[880.41,0.02],[880.4,5.36],[880.39,2.14]],[[880.47,23.72],[880.48,5.39],[880.52,2.18],[880.53,0.01],[880.59,0.14]]]
["binance-futures","BNBUSDT",1763674964393,[[880.51,33.99],[880.48,0.01],[880.47,1.25],[880.46,14.94],[880.45,15.07]],[[880.52,10.76],[880.53,0.01],[880.54,0.06],[880.56,0.03],[880.57,0.56]]]
["binance-futures","BNBUSDT",1763675002253,[[880.11,13.28],[880.1,0.02],[880.07,5.12],[880.06,2.64],[880.05,6.99]],[[880.12,16.49],[880.13,0.23],[880.14,0.01],[880.16,0.01],[880.24,2.01]]]
["binance-futures","BNBUSDT",1763675041250,[[880.67,16.02],[880.66,0.05],[880.64,0.01],[880.63,0.02],[880.6,11.91]],[[880.68,16.72],[880.69,0.03],[880.72,0.62],[880.74,0.02],[880.75,0.02]]]
["binance-futures","BNBUSDT",1763675094523,[[880.81,54.62],[880.8,24.5],[880.79,26.77],[880.78,0.44],[880.77,11.05]],[[880.82,0.37],[880.83,0.02],[880.85,0.01],[880.86,0.09],[880.87,0.02]]]
["binance-futures","BNBUSDT",1763675154036,[[880.2,113.64],[880.19,0.02],[880.18,5.14],[880.17,0.02],[880.11,0.03]],[[880.21,59.55],[880.22,25.98],[880.23,0.2],[880.24,25.8],[880.25,1.28]]]
["binance-futures","BNBUSDT",1763675194568,[[880.83,9.3],[880.82,0.07],[880.8,0.04],[880.79,1.71],[880.78,10.26]],[[880.84,42.33],[880.85,0.03],[880.87,0.29],[880.88,23.28],[880.89,3.21]]]
["binance-futures","BNBUSDT",1763675220282,[[881.14,25.36],[881.13,21.87],[881.12,11.15],[881.11,26.33],[881.1,9.9]],[[881.15,7.58],[881.16,0.47],[881.17,0.05],[881.18,0.15],[881.19,0.08]]]
["binance-futures","BNBUSDT",1763675257870,[[882.19,48.3],[882.18,0.03],[882.16,0.02],[882.13,2.05],[882.12,0.04]],[[882.2,46.95],[882.21,0.01],[882.22,0.02],[882.23,0.13],[882.24,0.01]]]
["binance-futures","BNBUSDT",1763675302512,[[881.81,4.11],[881.8,7.21],[881.79,1.41],[881.78,0.03],[881.77,0.01]],[[881.82,38.16],[881.83,0.03],[881.84,0.35],[881.85,0.19],[881.86,1.72]]]
["binance-futures","BNBUSDT",1763675362558,[[881.75,40.19],[881.74,0.58],[881.73,8.81],[881.71,3.77],[881.7,1.91]],[[881.76,16.8],[881.79,0.31],[881.8,0.02],[881.81,0.02],[881.82,0.01]]]
["binance-futures","BNBUSDT",1763675407698,[[880.53,11.38],[880.52,0.02],[880.51,0.01],[880.5,0.06],[880.48,0.12]],[[880.54,21.8],[880.55,1.8],[880.56,0.01],[880.6,0.02],[880.61,6.66]]]
["binance-futures","BNBUSDT",1763675431471,[[881.2,30.3],[881.16,0.01],[881.15,2.18],[881.14,20.78]],[[881.21,6.72],[881.23,1.35],[881.24,0.01],[881.25,0.02],[881.26,0.04]]]
["binance-futures","BNBUSDT",1763675468702,[[880.75,10.89],[880.74,0.02],[880.73,0.02],[880.72,0.04],[880.69,0.01]],[[880.76,11.74],[880.77,0.06],[880.78,0.01],[880.8,0.03],[880.81,0.04]]]
["binance-futures","BNBUSDT",1763675515682,[[880.13,0.99],[880.09,6.52],[880.08,0.02],[880.06,0.76],[880.04,1.34]],[[880.14,15.2],[880.16,0.01],[880.17,0.02],[880.2,6.85],[880.21,2.66]]]
["binance-futures","BNBUSDT",1763675588983,[[879.88,18.68],[879.87,0.03],[879.86,5.79],[879.85,0.19],[879.84,0.04]],[[879.89,2.06],[879.9,1.47],[879.92,1.1],[879.93,0.03],[879.95,0.03]]]
["binance-futures","BNBUSDT",1763675630589,[[878.75,51.81],[878.74,21.32],[878.73,9.4],[878.72,20.47],[878.71,19.9]],[[878.76,0.04],[878.77,0.02],[878.78,0.07],[878.79,0.56],[878.8,0.07]]]
["binance-futures","BNBUSDT",1763675658129,[[878.99,37.67],[878.98,0.01],[878.97,0.01],[878.96,5.34],[878.95,8.93]],[[879.0,1.22],[879.01,0.02],[879.03,0.09],[879.04,0.01],[879.06,0.01]]]
["binance-futures","BNBUSDT",1763675696953,[[878.63,25.76],[878.61,7.57],[878.6,7.68],[878.59,9.19],[878.58,2.0]],[[878.64,0.54],[878.65,0.02],[878.67,0.02],[878.68,0.01],[878.69,2.01]]]
["binance-futures","BNBUSDT",1763675753462,[[878.49,0.42],[878.48,0.03],[878.46,0.02],[878.45,0.02],[878.44,0.02]],[[878.5,30.76],[878.51,0.21],[878.52,6.66],[878.53,13.61],[878.54,10.31]]]
["binance-futures","BNBUSDT",1763675836365,[[878.19,12.89],[878.16,3.27],[878.15,0.02],[878.14,2.03],[878.13,0.01]],[[878.2,16.62],[878.22,0.58],[878.23,0.05],[878.24,0.47],[878.25,7.46]]]
["binance-futures","BNBUSDT",1763675880134,[[878.03,6.14],[878.02,0.06],[878.01,5.36],[878.0,5.16],[877.98,1.99]],[[878.04,13.43],[878.05,1.15],[878.07,0.02],[878.08,10.86],[878.1,5.44]]]
["binance-futures","BNBUSDT",1763675883623,[[878.35,11.37],[878.33,0.04],[878.32,9.41],[878.31,0.47]],[[878.36,9.01],[878.39,0.02],[878.4,0.07],[878.41,2.12],[878.43,0.79]]]
["binance-futures","BNBUSDT",1763675946328,[[878.19,22.56],[878.18,1.6],[878.17,10.5],[878.16,0.04],[878.13,0.24]],[[878.2,6.2],[878.22,0.01],[878.23,0.76],[878.24,1.19],[878.25,30.26]]]
["binance-futures","BNBUSDT",1763675991531,[[878.19,2.62],[878.18,0.02],[878.15,0.01],[878.11,0.64],[878.03,5.07]],[[878.2,47.38],[878.21,5.74],[878.23,1.19],[878.24,17.19],[878.25,8.81]]]
["binance-futures","BNBUSDT",1763676016254,[[877.7,31.72],[877.69,0.94],[877.68,1.31],[877.67,0.04],[877.66,0.01]],[[877.71,25.46],[877.72,0.01],[877.76,2.32],[877.77,5.08],[877.78,6.74]]]
["binance-futures","BNBUSDT",1763676059300,[[877.73,85.99],[877.72,19.72],[877.71,33.09],[877.7,20.39],[877.69,30.51]],[[877.74,3.16],[877.75,0.06],[877.76,0.01],[877.77,0.02],[877.78,0.64]]]
["binance-futures","BNBUSDT",1763676109566,[[876.32,0.32],[876.3,0.3],[876.29,0.21],[876.28,4.66],[876.27,0.01]],[[876.33,31.28],[876.34,3.55],[876.35,0.01],[876.36,0.01],[876.39,0.01]]]
["binance-futures","BNBUSDT",1763676167726,[[877.69,5.97],[877.68,0.01],[877.66,0.02],[877.65,0.02]],[[877.7,20.09],[877.71,0.41],[877.72,8.95],[877.73,0.26],[877.74,1.05]]]
["binance-futures","BNBUSDT",1763676208451,[[877.76,77.23],[877.75,6.93],[877.74,0.01],[877.73,4.65],[877.72,14.44]],[[877.77,15.5],[877.79,0.03],[877.8,0.02],[877.81,5.56],[877.82,0.16]]]
["binance-futures","BNBUSDT",1763676237570,[[878.19,16.16],[878.18,6.6],[878.17,5.86],[878.16,9.21],[878.15,20.27]],[[878.2,16.23],[878.22,11.09],[878.24,6.75],[878.25,0.02],[878.26,0.02]]]
["binance-futures","BNBUSDT",1763676319055,[[878.54,35.49],[878.53,0.01],[878.52,7.26],[878.5,1.32],[878.49,18.89]],[[878.55,0.01],[878.56,0.04],[878.58,0.02],[878.59,0.02],[878.6,3.1]]]
["binance-futures","BNBUSDT",1763676324071,[[878.67,53.4],[878.66,15.34],[878.65,17.21],[878.64,29.08],[878.63,71.88]],[[878.68,0.83],[878.74,0.03],[878.75,3.2],[878.76,5.48],[878.77,0.79]]]
["binance-futures","BNBUSDT",1763676400680,[[878.64,41.46],[878.6,1.25],[878.59,14.13],[878.58,20.58],[878.56,7.94]],[[878.65,1.29],[878.66,0.01],[878.67,0.02],[878.68,0.04],[878.69,0.03]]]
["binance-futures","BNBUSDT",1763676439149,[[880.07,29.7],[880.06,0.02],[880.05,3.2],[880.04,0.02],[880.02,2.07]],[[880.08,8.26],[880.1,0.09],[880.12,1.2],[880.13,0.02],[880.14,3.12]]]
["binance-futures","BNBUSDT",1763676465956,[[879.99,64.43],[879.98,28.14],[879.97,22.82],[879.96,9.22],[879.95,12.48]],[[880.0,0.01],[880.01,0.02],[880.02,0.01],[880.03,0.02],[880.04,0.03]]]
["binance-futures","BNBUSDT",1763676498767,[[879.71,2.99],[879.7,1.2],[879.69,0.68],[879.68,0.01],[879.67,5.14]],[[879.72,27.16],[879.73,0.97],[879.74,1.57],[879.75,1.67],[879.76,3.36]]]
["binance-futures","BNBUSDT",1763676552439,[[880.87,1.59],[880.86,0.02],[880.75,11.79],[880.74,5.59]],[[880.88,37.98],[880.89,12.36],[880.9,6.75],[880.91,11.98],[880.92,12.26]]]
["binance-futures","BNBUSDT",1763676622496,[[882.5,6.11],[882.49,0.3],[882.48,0.03],[882.46,5.1],[882.45,3.4]],[[882.51,36.94],[882.52,0.05],[882.54,1.17],[882.55,7.85],[882.56,0.02]]]
["binance-futures","BNBUSDT",1763676662310,[[881.98,35.89],[881.97,0.1],[881.96,7.33],[881.93,1.98],[881.92,138.01]],[[881.99,20.0],[882.0,1.7],[882.01,0.07],[882.02,0.07],[882.04,0.01]]]
["binance-futures","BNBUSDT",1763676715485,[[882.01,0.41],[882.0,0.03],[881.99,0.02],[881.97,3.4],[881.93,8.0]],[[882.02,17.89],[882.03,1.8],[882.04,0.01],[882.05,1.91],[882.06,16.66]]]
["binance-futures","BNBUSDT",1763676731820,[[882.04,57.84],[882.03,8.01],[882.02,9.25],[882.01,7.82],[882.0,9.87]],[[882.05,0.04],[882.06,7.11],[882.07,0.21],[882.08,0.01],[882.09,0.14]]]
["binance-futures","BNBUSDT",1763676777896,[[882.63,10.13],[882.55,0.75],[882.52,1.4],[882.51,2.47],[882.48,4.14]],[[882.64,58.13],[882.65,16.9],[882.66,18.34],[882.67,13.76],[882.68,22.0]]]
["binance-futures","BNBUSDT",1763676839817,[[881.72,0.66],[881.71,0.02],[881.7,0.03],[881.68,2.48],[881.67,12.04]],[[881.73,29.19],[881.74,3.42],[881.75,0.17],[881.76,0.03],[881.77,17.05]]]
["binance-futures","BNBUSDT",1763676871730,[[882.24,3.95],[882.21,0.02],[882.2,3.41],[882.19,0.03],[882.18,1.19]],[[882.25,15.04],[882.27,0.02],[882.28,0.75],[882.29,3.97],[882.32,5.5]]]
["binance-futures","BNBUSDT",1763676917438,[[883.18,12.94],[883.17,1.36],[883.16,4.66],[883.15,1.2],[883.12,1.2]],[[883.19,16.36],[883.2,0.94],[883.26,0.46],[883.29,0.11],[883.3,4.08]]]
["binance-futures","BNBUSDT",1763676941455,[[883.47,0.39],[883.43,0.21],[883.42,21.43],[883.41,0.01],[883.2,16.35]],[[883.48,27.67],[883.49,6.71],[883.52,9.26],[883.53,10.9],[883.54,24.27]]]
["binance-futures","BNBUSDT",1763676979691,[[882.99,37.24],[882.98,0.04],[882.96,0.04],[882.95,0.01],[882.87,23.83]],[[883.0,22.74],[883.01,0.53],[883.04,0.02],[883.05,0.01],[883.06,1.15]]]
["binance-futures","BNBUSDT",1763677022490,[[882.59,32.65],[882.58,1.25],[882.57,2.0],[882.56,1.45],[882.55,0.69]],[[882.6,6.23],[882.62,1.36],[882.63,0.27],[882.64,0.03],[882.65,0.01]]]
["binance-futures","BNBUSDT",1763677077938,[[882.73,3.17]],[[882.74,54.98],[882.76,0.01],[882.78,44.98],[882.79,14.29],[882.8,16.36]]]
["binance-futures","BNBUSDT",1763677133571,[[882.06,28.89],[882.05,45.47],[882.04,1.19],[882.03,1.33],[882.02,1.19]],[[882.07,12.1],[882.08,0.02],[882.09,0.02],[882.1,0.02],[882.11,0.02]]]
["binance-futures","BNBUSDT",1763677161581,[[881.23,9.9],[881.22,0.01],[881.21,0.01],[881.2,0.18],[881.19,0.03]],[[881.24,13.4],[881.25,0.46],[881.27,5.43],[881.28,0.01],[881.33,4.41]]]
["binance-futures","BNBUSDT",1763677202426,[[882.16,12.64],[882.15,0.03],[882.05,0.38],[882.04,2.71],[882.02,4.14]],[[882.17,40.69],[882.18,0.01],[882.2,0.02],[882.21,30.25],[882.22,15.75]]]
["binance-futures","BNBUSDT",1763677254913,[[882.49,0.49],[882.46,0.01],[882.45,0.01],[882.44,0.02],[882.38,0.02]],[[882.5,62.51],[882.51,17.92],[882.52,19.88],[882.53,13.79],[882.54,15.8]]]
["binance-futures","BNBUSDT",1763677278147,[[882.24,6.97],[882.2,0.26],[882.17,4.23],[882.16,23.75],[882.15,2.52]],[[882.25,13.05],[882.27,1.88],[882.28,3.67],[882.29,4.36],[882.3,3.61]]]
["binance-futures","BNBUSDT",1763677328051,[[881.09,8.91],[881.08,0.2],[881.07,0.19],[881.06,0.01],[881.03,0.11]],[[881.1,15.16],[881.11,0.08],[881.12,3.11],[881.13,0.01],[881.16,0.03]]]
["binance-futures","BNBUSDT",1763677404607,[[881.01,15.32],[881.0,0.03],[880.98,0.04],[880.97,4.36],[880.96,0.02]],[[881.02,22.53],[881.03,0.02],[881.04,0.07],[881.08,0.01],[881.11,0.01]]]
["binance-futures","BNBUSDT",1763677455790,[[881.74,9.86],[881.69,1.99],[881.68,1.99],[881.66,0.01],[881.63,8.48]],[[881.75,24.3],[881.76,8.56],[881.81,6.62],[881.84,6.06],[881.87,10.58]]]
["binance-futures","BNBUSDT",1763677504162,[[882.0,4.78],[881.99,0.04],[881.97,0.02],[881.96,3.34],[881.93,0.02]],[[882.01,41.87],[882.04,5.96],[882.05,11.45],[882.06,15.84],[882.07,11.21]]]
["binance-futures","BNBUSDT",1763677527516,[[882.13,22.78],[882.12,0.05],[882.08,0.01],[882.06,0.03],[882.04,7.0]],[[882.14,25.93],[882.15,22.72],[882.16,0.02],[882.17,0.02],[882.18,0.8]]]
["binance-futures","BNBUSDT",1763677572002,[[882.11,18.76],[882.1,0.03],[882.09,0.02],[882.08,0.01],[882.07,0.17]],[[882.12,19.75],[882.13,0.02],[882.14,7.37],[882.16,1.22],[882.17,5.11]]]
["binance-futures","BNBUSDT",1763677612440,[[882.26,18.36],[882.25,3.06],[882.24,7.86],[882.23,4.28],[882.22,20.04]],[[882.27,3.93],[882.28,0.03],[882.32,5.11],[882.33,0.01],[882.36,0.03]]]
["binance-futures","BNBUSDT",1763677671484,[[881.88,9.79],[881.86,0.02],[881.85,0.6],[881.84,0.03],[881.78,0.01]],[[881.89,42.73],[881.9,0.01],[881.92,0.01],[881.93,19.75],[881.94,20.24]]]
["binance-futures","BNBUSDT",1763677726507,[[882.17,31.25],[882.16,9.79],[882.15,7.46],[882.14,2.03],[882.13,0.51]],[[882.18,10.05],[882.19,0.02],[882.2,0.09],[882.21,0.02],[882.22,1.22]]]
["binance-futures","BNBUSDT",1763677753733,[[882.07,24.02],[882.06,0.03],[882.04,1.25],[882.03,1.92],[882.01,2.38]],[[882.08,23.1],[882.09,0.01],[882.1,0.57],[882.11,0.57],[882.12,0.02]]]
["binance-futures","BNBUSDT",1763677799753,[[882.22,13.49],[882.2,3.0],[882.19,0.07],[882.18,0.14],[882.17,0.68]],[[882.23,14.77],[882.24,0.04],[882.25,0.03],[882.27,0.25],[882.3,0.58]]]
["binance-futures","BNBUSDT",1763677841446,[[881.25,9.72],[881.24,0.01],[881.23,0.01],[881.2,0.11],[881.18,0.01]],[[881.26,61.13],[881.27,0.01],[881.28,0.01],[881.29,4.77],[881.3,0.06]]]
["binance-futures","BNBUSDT",1763677906328,[[882.06,12.97],[882.05,21.92],[882.04,0.7],[882.02,0.01],[882.0,3.42]],[[882.07,14.76],[882.08,0.23],[882.09,0.01],[882.14,8.28],[882.15,0.01]]]
["binance-futures","BNBUSDT",1763677955939,[[882.53,16.22],[882.5,0.54]],[[882.54,20.63],[882.56,0.01],[882.57,0.1],[882.58,0.01],[882.6,0.02]]]
["binance-futures","BNBUSDT",1763677983132,[[882.6,30.63],[882.59,5.61],[882.58,6.83],[882.57,0.28],[882.56,0.34]],[[882.61,10.33],[882.62,0.31],[882.63,0.01],[882.64,0.01],[882.65,5.12]]]
["binance-futures","BNBUSDT",1763678029836,[[881.87,18.11],[881.82,1.08],[881.81,0.04],[881.75,7.39],[881.73,1.43]],[[881.88,30.0],[881.89,0.01],[881.91,2.04],[881.92,12.58],[881.93,4.11]]]
["binance-futures","BNBUSDT",1763678083580,[[881.23,16.31],[881.2,0.02]],[[881.24,40.74],[881.25,6.72],[881.27,9.83],[881.28,24.88],[881.29,0.07]]]
["binance-futures","BNBUSDT",1763678109097,[[880.55,31.81],[880.54,0.2],[880.53,0.01],[880.51,0.01],[880.5,0.21]],[[880.56,30.75],[880.57,0.02],[880.6,0.02],[880.62,0.17],[880.66,10.56]]]
["binance-futures","BNBUSDT",1763678189238,[[880.5,24.14],[880.48,0.01],[880.47,0.16],[880.45,0.27],[880.44,4.26]],[[880.51,1.39],[880.52,0.03],[880.56,0.06],[880.59,0.01],[880.6,0.02]]]
["binance-futures","BNBUSDT",1763678231123,[[880.08,16.34],[880.07,3.53],[880.02,4.82],[880.01,27.83],[880.0,6.05]],[[880.09,12.59],[880.1,0.2],[880.12,0.01],[880.13,0.56],[880.14,5.89]]]
["binance-futures","BNBUSDT",1763678259389,[[879.8,3.32],[879.79,0.02],[879.76,0.01],[879.75,3.42],[879.72,0.01]],[[879.81,27.34],[879.82,0.01],[879.84,9.89],[879.85,0.08],[879.86,9.56]]]
["binance-futures","BNBUSDT",1763678307001,[[879.8,14.39],[879.79,0.04],[879.78,0.03],[879.75,0.03],[879.72,0.13]],[[879.81,13.16],[879.82,0.01],[879.83,0.08],[879.84,0.01],[879.85,0.02]]]
["binance-futures","BNBUSDT",1763678333514,[[880.67,24.31],[880.66,0.03],[880.65,1.27],[880.64,0.02],[880.63,0.17]],[[880.68,18.21],[880.69,0.04],[880.7,1.0],[880.71,0.08],[880.72,0.03]]]
["binance-futures","BNBUSDT",1763678385398,[[880.54,11.3],[880.53,0.08],[880.52,0.03],[880.51,0.08],[880.48,0.44]],[[880.55,21.61],[880.56,0.18],[880.59,7.02],[880.6,0.56],[880.61,1.57]]]
["binance-futures","BNBUSDT",1763678440562,[[880.83,1.27],[880.82,0.01],[880.8,0.04],[880.77,0.01],[880.76,18.57]],[[880.84,30.74],[880.85,3.75],[880.86,3.95],[880.87,2.66],[880.88,2.54]]]
["binance-futures","BNBUSDT",1763678506202,[[881.85,63.28],[881.84,0.58],[881.83,2.64],[881.82,1.6],[881.81,9.09]],[[881.86,3.56],[881.88,0.13],[881.9,0.01],[881.91,0.04],[881.92,0.03]]]
["binance-futures","BNBUSDT",1763678578570,[[881.46,27.65],[881.45,0.07],[881.44,0.08],[881.43,1.72],[881.42,5.11]],[[881.47,10.91],[881.48,5.13],[881.49,0.01],[881.51,0.23],[881.52,0.03]]]
["binance-futures","BNBUSDT",1763678629301,[[882.73,3.36],[882.72,0.01],[882.7,5.95],[882.69,0.18],[882.68,0.4]],[[882.74,2.22],[882.76,3.56],[882.79,2.55],[882.86,8.52],[882.87,6.79]]]
["binance-futures","BNBUSDT",1763678658015,[[881.97,0.59],[881.96,0.06],[881.95,0.01],[881.94,0.07],[881.93,0.02]],[[881.98,6.87],[882.0,0.21],[882.01,0.5],[882.02,3.27],[882.04,0.21]]]
["binance-futures","BNBUSDT",1763678706854,[[881.74,3.21],[881.71,1.58],[881.68,2.0],[881.67,5.51],[881.66,0.01]],[[881.75,5.92],[881.76,5.07],[881.77,0.13],[881.78,0.01],[881.8,2.49]]]
["binance-futures","BNBUSDT",1763678773353,[[882.35,20.2],[882.33,0.34],[882.32,0.17],[882.31,0.34],[882.3,0.02]],[[882.36,1.62],[882.37,0.22],[882.39,0.02],[882.4,0.02],[882.42,6.27]]]
["binance-futures","BNBUSDT",1763678838324,[[883.49,18.58],[883.48,0.14],[883.47,0.04],[883.46,1.31],[883.45,10.08]],[[883.5,27.6],[883.51,5.34],[883.52,5.11],[883.53,0.01],[883.55,0.02]]]
["binance-futures","BNBUSDT",1763678891359,[[884.0,7.85],[883.96,0.1],[883.95,9.21],[883.94,11.32],[883.85,0.66]],[[884.01,11.54],[884.02,0.46],[884.04,2.38],[884.05,5.1],[884.06,0.15]]]
["binance-futures","BNBUSDT",1763678934448,[[884.15,32.56],[884.14,0.03],[884.13,0.2],[884.12,8.18],[884.11,37.84]],[[884.16,7.77],[884.17,0.01],[884.18,0.93],[884.21,0.02],[884.22,0.27]]]
["binance-futures","BNBUSDT",1763678996701,[[882.95,11.27],[882.94,0.05],[882.93,0.37],[882.92,4.36],[882.91,7.12]],[[882.96,2.22],[882.97,5.92],[883.0,5.12],[883.01,0.01],[883.04,0.01]]]
["binance-futures","BNBUSDT",1763679084687,[[882.45,16.25],[882.44,0.23],[882.43,0.2],[882.42,0.39],[882.41,0.02]],[[882.46,0.99],[882.47,0.02],[882.48,0.27],[882.51,0.02],[882.57,1.03]]]
["binance-futures","BNBUSDT",1763679140921,[[881.97,7.21],[881.96,0.01],[881.92,9.54],[881.91,0.2],[881.89,6.37]],[[881.98,9.49],[881.99,0.02],[882.0,0.06],[882.01,0.02],[882.02,0.28]]]
["binance-futures","BNBUSDT",1763679187633,[[882.2,9.18],[882.19,0.02],[882.18,0.38],[882.16,0.01],[882.14,0.02]],[[882.21,9.27],[882.22,0.02],[882.23,0.58],[882.24,0.02],[882.25,0.01]]]
["binance-futures","BNBUSDT",1763679225005,[[882.82,18.34],[882.8,0.02],[882.79,0.01],[882.75,0.04],[882.74,5.62]],[[882.83,10.74],[882.84,0.58],[882.85,0.03],[882.87,0.03],[882.88,5.91]]]
["binance-futures","BNBUSDT",1763679291723,[[882.53,24.86],[882.52,0.04],[882.5,0.36],[882.49,0.04],[882.48,0.02]],[[882.54,8.57],[882.55,2.28],[882.56,0.07],[882.57,0.01],[882.58,0.01]]]
["binance-futures","BNBUSDT",1763679350080,[[882.11,1.18],[882.1,0.02],[882.09,0.03],[882.08,0.01],[882.07,0.02]],[[882.12,18.65],[882.13,0.14],[882.14,0.13],[882.15,2.52],[882.16,0.2]]]
["binance-futures","BNBUSDT",1763679452693,[[882.16,9.83],[882.15,0.29],[882.14,0.45],[882.13,9.15],[882.12,26.74]],[[882.17,11.19],[882.18,0.02],[882.19,5.11],[882.2,0.04],[882.21,0.04]]]
["binance-futures","BNBUSDT",1763679499308,[[882.03,14.13],[882.02,0.08],[882.01,4.15],[882.0,0.06],[881.99,0.02]],[[882.04,12.02],[882.05,0.03],[882.06,9.19],[882.07,0.03],[882.08,0.01]]]
["binance-futures","BNBUSDT",1763679512818,[[881.89,2.96],[881.88,0.04],[881.85,0.02],[881.8,0.05],[881.79,0.03]],[[881.9,23.35],[881.92,0.03],[881.94,1.21],[881.95,1.02],[881.97,0.31]]]
["binance-futures","BNBUSDT",1763679587732,[[881.47,8.58],[881.45,0.02],[881.44,0.02],[881.43,0.03],[881.38,3.47]],[[881.48,25.02],[881.49,0.01],[881.52,0.02],[881.53,1.98],[881.54,0.02]]]
["binance-futures","BNBUSDT",1763679627053,[[881.05,0.91],[881.04,11.37],[881.0,0.06],[880.99,2.34],[880.97,0.18]],[[881.06,15.14],[881.07,3.06],[881.08,3.76],[881.1,3.88],[881.11,8.56]]]
["binance-futures","BNBUSDT",1763679654181,[[880.58,8.56],[880.57,0.04],[880.55,0.23],[880.54,1.4],[880.53,5.52]],[[880.59,13.95],[880.6,0.37],[880.61,5.41],[880.62,0.25],[880.64,0.51]]]
["binance-futures","BNBUSDT",1763679695975,[[880.4,7.95],[880.39,0.02],[880.38,0.02],[880.37,2.15],[880.35,1.24]],[[880.41,32.83],[880.42,0.01],[880.44,1.41],[880.45,13.06],[880.46,17.15]]]
["binance-futures","BNBUSDT",1763679750612,[[878.73,10.32],[878.72,0.01],[878.71,1.02],[878.7,0.06],[878.68,0.02]],[[878.74,18.2],[878.75,0.28],[878.76,3.3],[878.78,0.02],[878.81,9.28]]]
["binance-futures","BNBUSDT",1763679801405,[[877.29,24.35],[877.28,0.02],[877.26,0.17],[877.25,2.18],[877.24,12.04]],[[877.3,0.32],[877.31,0.02],[877.32,0.01],[877.36,0.01],[877.37,1.02]]]
["binance-futures","BNBUSDT",1763679838948,[[878.12,21.99],[878.11,0.05],[878.1,0.1],[878.09,2.32],[878.08,14.12]],[[878.13,7.55],[878.14,0.49],[878.16,0.01],[878.19,1.0],[878.2,0.05]]]
["binance-futures","BNBUSDT",1763679864073,[[878.87,8.96],[878.86,0.02],[878.83,1.82],[878.82,0.02],[878.81,2.16]],[[878.88,23.66],[878.89,3.16],[878.92,3.04],[878.93,0.26],[878.94,8.16]]]
["binance-futures","BNBUSDT",1763679904002,[[878.43,7.96],[878.42,0.06],[878.4,0.04],[878.37,8.54],[878.25,21.13]],[[878.44,24.12],[878.45,4.13],[878.46,2.56],[878.47,4.7],[878.48,7.09]]]
["binance-futures","BNBUSDT",1763679951349,[[877.33,15.04],[877.32,0.02],[877.31,0.18],[877.3,0.15],[877.29,0.04]],[[877.34,24.59],[877.35,0.51],[877.36,0.01],[877.38,0.01],[877.39,0.12]]]
["binance-futures","BNBUSDT",1763680018744,[[877.43,15.09],[877.42,1.31],[877.41,0.01],[877.4,0.03],[877.38,1.12]],[[877.44,10.44],[877.45,3.74],[877.46,3.35],[877.47,1.41],[877.48,1.61]]]
["binance-futures","BNBUSDT",1763680054896,[[876.88,32.14],[876.87,0.01],[876.86,1.33],[876.85,0.14],[876.83,1.16]],[[876.89,0.89],[876.9,0.08],[876.91,0.13],[876.92,0.01],[876.93,0.01]]]
["binance-futures","BNBUSDT",1763680078799,[[877.08,0.08],[877.05,0.71],[877.04,0.02],[877.0,0.01]],[[877.1,24.73],[877.11,3.86],[877.13,11.85],[877.14,10.98],[877.15,33.95]]]
["binance-futures","BNBUSDT",1763680111293,[[877.28,0.03],[877.2,4.17],[877.19,9.06],[877.18,0.92],[877.16,3.45]],[[877.35,37.35],[877.36,0.01],[877.39,7.8],[877.4,0.02],[877.41,14.79]]]
["binance-futures","BNBUSDT",1763680158772,[[877.51,14.36],[877.5,9.05],[877.49,6.67],[877.48,7.21],[877.47,3.16]],[[877.52,8.9],[877.53,0.43],[877.54,0.51],[877.56,0.01],[878.68,24.18]]]
["binance-futures","BNBUSDT",1763680227815,[[876.91,13.73],[876.88,0.01],[876.86,0.03],[876.84,6.25],[876.83,9.52]],[[876.92,18.87],[876.93,0.21],[876.94,0.18],[876.96,0.02],[877.0,2.52]]]
["binance-futures","BNBUSDT",1763680266953,[[876.87,0.2],[876.82,0.56],[876.81,0.01],[876.8,0.03],[876.79,0.21]],[[876.88,20.35],[876.89,0.42],[876.9,3.36],[876.92,1.73],[876.93,9.66]]]
["binance-futures","BNBUSDT",1763680276844,[[876.09,19.68],[876.08,0.02],[876.07,0.17],[876.02,0.02],[876.01,4.67]],[[876.1,12.36],[876.11,9.19],[876.12,0.02],[876.14,0.02],[876.16,14.65]]]
["binance-futures","BNBUSDT",1763680327530,[[876.13,20.37],[876.12,0.01],[876.1,1.18],[876.09,8.09],[876.08,4.16]],[[876.14,15.85],[876.15,0.04],[876.16,3.03],[876.17,1.12],[876.18,0.07]]]
["binance-futures","BNBUSDT",1763680363273,[[876.14,15.27],[876.13,0.08],[876.12,0.07],[876.08,0.03],[876.07,2.9]],[[876.15,18.03],[876.16,0.83],[876.18,0.02],[876.19,1.0],[876.2,0.02]]]
["binance-futures","BNBUSDT",1763680429114,[[877.3,3.46],[877.29,0.01],[877.28,0.01],[877.27,0.58],[877.26,9.34]],[[877.31,28.01],[877.32,0.23],[877.33,0.13],[877.34,0.02],[877.35,0.03]]]
["binance-futures","BNBUSDT",1763680469796,[[877.19,0.87],[877.14,0.07],[877.13,10.64]],[[877.2,38.46],[877.21,16.1],[877.22,10.11],[877.23,18.07],[877.24,8.53]]]
["binance-futures","BNBUSDT",1763680478981,[[877.38,12.48],[877.37,10.48],[877.36,8.27],[877.35,9.02],[877.34,1.04]],[[877.39,8.61],[877.4,0.2],[877.41,0.04],[877.42,1.97],[877.43,0.03]]]
["binance-futures","BNBUSDT",1763680541449,[[877.18,22.47],[877.17,0.04],[877.16,2.48],[877.15,12.69],[877.14,15.7]],[[877.19,13.72],[877.2,0.21],[877.22,1.48],[877.23,0.02],[877.24,0.31]]]
["binance-futures","BNBUSDT",1763680584511,[[877.13,26.59],[877.12,11.53],[877.11,33.49],[877.1,16.67],[877.09,18.43]],[[877.14,0.01],[877.15,0.01],[877.16,0.02],[877.17,0.01],[877.18,0.03]]]
["binance-futures","BNBUSDT",1763680611434,[[877.57,16.42],[877.56,0.02],[877.55,0.73],[877.54,0.41],[877.53,0.02]],[[877.58,20.78],[877.59,0.28],[877.6,0.22],[877.61,0.06],[877.62,0.05]]]
["binance-futures","BNBUSDT",1763680691476,[[877.71,5.07],[877.7,0.02],[877.69,106.73],[877.68,0.05],[877.65,0.01]],[[877.72,32.64],[877.73,13.71],[877.74,12.04],[877.75,8.42],[877.76,3.9]]]
["binance-futures","BNBUSDT",1763680737515,[[876.45,14.83],[876.44,0.08],[876.43,0.07],[876.41,5.14],[876.4,3.02]],[[876.46,22.2],[876.47,0.45],[876.48,0.1],[876.5,0.02],[876.53,0.02]]]
["binance-futures","BNBUSDT",1763680762135,[[876.46,4.63],[876.43,0.77],[876.4,0.02],[876.35,0.04],[876.34,10.11]],[[876.47,22.45],[876.48,0.47],[876.49,8.07],[876.51,0.1],[876.53,0.02]]]
["binance-futures","BNBUSDT",1763680805630,[[876.49,3.9],[876.48,4.74],[876.47,3.0],[876.46,3.03],[876.45,4.04]],[[876.5,21.5],[876.51,0.01],[876.52,3.4],[876.53,0.02],[876.54,1.01]]]
["binance-futures","BNBUSDT",1763680841828,[[875.27,15.5],[875.25,0.01],[875.24,0.01],[875.22,0.03],[875.16,14.46]],[[875.28,24.62],[875.29,0.12],[875.32,0.01],[875.34,5.2],[875.36,1.68]]]
["binance-futures","BNBUSDT",1763680902010,[[875.12,3.82],[875.11,0.02],[875.08,0.02],[875.04,0.06],[874.96,0.01]],[[875.13,47.15],[875.14,3.9],[875.16,0.02],[875.19,0.03],[875.2,9.68]]]
["binance-futures","BNBUSDT",1763680909208,[[875.12,19.16],[875.06,0.01],[875.05,5.14],[875.04,3.45],[875.03,0.6]],[[875.13,19.38],[875.14,0.04],[875.15,0.17],[875.16,0.01],[875.17,0.02]]]
["binance-futures","BNBUSDT",1763680979308,[[875.52,15.87],[875.51,0.05],[875.48,5.92],[875.47,5.29],[875.45,0.03]],[[875.53,19.01],[875.55,5.15],[875.56,0.02],[875.57,0.02],[875.58,2.59]]]
["binance-futures","BNBUSDT",1763681020006,[[875.43,56.63],[875.42,18.76],[875.41,8.81],[875.4,14.67],[875.39,23.67]],[[875.44,0.02],[875.46,3.5],[875.47,3.43],[875.48,0.03],[875.55,0.19]]]
["binance-futures","BNBUSDT",1763681071849,[[876.28,15.12],[876.26,0.18],[876.25,0.02],[876.24,2.13],[876.22,0.16]],[[876.29,25.04],[876.3,0.03],[876.32,0.01],[876.33,12.94],[876.34,0.42]]]
["binance-futures","BNBUSDT",1763681089300,[[876.45,15.73],[876.44,0.02],[876.43,0.2],[876.42,0.19],[876.41,1.7]],[[876.46,4.26],[876.47,5.16],[876.48,0.02],[876.5,0.02],[876.63,2.2]]]
["binance-futures","BNBUSDT",1763681131340,[[876.59,10.53],[876.58,0.03],[876.57,0.01],[876.56,0.01],[876.54,0.01]],[[876.6,14.75],[876.61,1.68],[876.62,4.45],[876.63,4.1],[876.64,3.14]]]
["binance-futures","BNBUSDT",1763681172893,[[875.66,25.98],[875.65,0.02],[875.63,0.04],[875.62,0.03],[875.61,0.03]],[[875.67,45.85],[875.68,0.04],[875.69,0.1],[875.7,0.02],[875.71,0.02]]]
["binance-futures","BNBUSDT",1763681249879,[[875.66,29.63],[875.65,4.98],[875.64,7.65],[875.63,7.51],[875.62,0.02]],[[875.67,4.35],[875.68,0.02],[875.72,0.03],[875.73,0.01],[875.74,5.16]]]
["binance-futures","BNBUSDT",1763681301955,[[875.97,7.21],[875.92,1.78],[875.91,8.05],[875.9,0.14],[875.88,13.57]],[[875.98,17.54],[875.99,0.59],[876.0,0.07],[876.02,1.27],[876.03,0.03]]]
["binance-futures","BNBUSDT",1763681323539,[[875.67,13.25],[875.66,2.43],[875.64,0.01],[875.63,0.05],[875.61,3.02]],[[875.68,28.08],[875.69,23.75],[875.7,0.21],[875.71,17.03],[875.72,13.05]]]
["binance-futures","BNBUSDT",1763681368252,[[875.66,53.87],[875.65,0.01],[875.64,4.97],[875.63,12.39],[875.62,13.67]],[[875.67,16.61],[875.68,0.06],[875.69,0.18],[875.7,0.58],[875.71,0.02]]]
["binance-futures","BNBUSDT",1763681415734,[[875.45,52.2],[875.44,6.85],[875.43,15.48],[875.42,13.76],[875.41,0.02]],[[875.46,23.89],[875.47,0.04],[875.48,0.01],[875.49,0.01],[875.5,6.76]]]
["binance-futures","BNBUSDT",1763681484365,[[875.4,6.93],[875.39,0.02],[875.38,3.53],[875.37,0.03],[875.36,0.01]],[[875.41,27.13],[875.42,0.01],[875.44,3.14],[875.45,15.39],[875.46,13.43]]]
["binance-futures","BNBUSDT",1763681545394,[[874.71,20.57],[874.7,2.22],[874.69,0.04],[874.68,1.6],[874.67,0.05]],[[874.72,15.16],[874.73,0.12],[874.75,0.02],[874.76,0.01],[874.89,9.79]]]
["binance-futures","BNBUSDT",1763681575144,[[874.86,29.44],[874.85,3.84],[874.84,0.01],[874.83,9.95],[874.82,6.52]],[[874.87,11.97],[874.88,1.55],[874.89,0.02],[874.9,0.02],[874.91,0.1]]]
["binance-futures","BNBUSDT",1763681618041,[[875.63,10.14],[875.62,0.02],[875.61,0.85],[875.6,0.14],[875.56,3.02]],[[875.64,23.52],[875.65,0.81],[875.66,4.17],[875.67,0.17],[875.68,0.04]]]
["binance-futures","BNBUSDT",1763681662352,[[875.05,36.62],[875.04,2.24],[875.03,10.41],[875.02,11.94],[875.01,28.44]],[[875.06,0.82],[875.07,0.16],[875.12,0.02],[875.14,0.02],[875.16,1.74]]]
["binance-futures","BNBUSDT",1763681729817,[[873.62,18.34],[873.61,2.42],[873.6,5.39],[873.59,0.1],[873.57,0.09]],[[873.63,56.81],[873.64,0.01],[873.65,3.22],[873.66,3.19],[873.68,0.01]]]
["binance-futures","BNBUSDT",1763681782677,[[872.04,2.08],[872.0,26.98],[871.92,0.31],[871.9,0.01],[871.88,27.22]],[[872.05,6.31],[872.07,3.69],[872.09,0.81],[872.1,32.79],[872.11,1.03]]]
["binance-futures","BNBUSDT",1763681817089,[[871.32,0.41],[871.31,0.02],[871.29,0.03],[871.28,0.01],[871.25,5.17]],[[871.33,31.47],[871.34,1.6],[871.36,2.63],[871.37,1.15],[871.38,5.23]]]
["binance-futures","BNBUSDT",1763681839734,[[870.63,25.14],[870.62,16.87],[870.61,12.28],[870.6,14.37],[870.59,4.31]],[[870.64,18.69],[870.65,0.12],[870.66,0.1],[870.67,3.28],[870.68,0.06]]]
["binance-futures","BNBUSDT",1763681881595,[[869.88,27.3],[869.87,0.68],[869.85,2.23],[869.84,0.33],[869.73,3.08]],[[869.89,12.67],[869.9,0.18],[869.92,0.01],[869.96,0.03],[869.97,5.06]]]
["binance-futures","BNBUSDT",1763681898062,[[870.02,1.52],[870.01,1.25],[870.0,3.05],[869.92,0.03]],[[870.03,21.63],[870.04,0.03],[870.06,0.18],[870.08,3.35],[870.09,0.03]]]
["binance-futures","BNBUSDT",1763681938113,[[869.93,2.8],[869.92,3.51],[869.91,0.59],[869.9,0.02],[869.89,0.01]],[[869.94,26.3],[869.95,0.04],[869.96,0.02],[869.98,0.01],[869.99,2.53]]]
["binance-futures","BNBUSDT",1763681975846,[[869.56,14.98],[869.55,0.06],[869.53,1.0],[869.52,0.03]],[[869.57,9.63],[869.58,1.16],[869.61,0.01],[869.63,0.33],[869.65,11.72]]]
["binance-futures","BNBUSDT",1763682041481,[[870.53,20.24],[870.52,0.15],[870.51,0.01],[870.5,0.02],[870.47,2.05]],[[870.54,8.36],[870.55,0.04],[870.56,0.45],[870.57,0.32],[870.58,1.35]]]
["binance-futures","BNBUSDT",1763682081265,[[871.87,3.85],[871.85,0.02],[871.84,0.01],[871.82,0.02],[871.81,0.03]],[[871.88,41.38],[871.89,3.2],[871.9,0.55],[871.91,3.77],[871.92,3.75]]]
["binance-futures","BNBUSDT",1763682102763,[[871.44,38.8],[871.43,8.02],[871.42,8.53],[871.41,0.01],[871.4,20.25]],[[871.45,6.35],[871.46,0.04],[871.47,0.02],[871.48,0.01],[871.49,0.02]]]
["binance-futures","BNBUSDT",1763682143163,[[871.65,13.55],[871.64,0.02],[871.59,0.01],[871.58,0.27],[871.57,0.03]],[[871.66,50.3],[871.67,0.01],[871.68,6.84],[871.69,15.19],[871.7,14.86]]]
["binance-futures","BNBUSDT",1763682185385,[[871.01,24.52],[871.0,1.31],[870.99,1.54],[870.98,0.03],[870.95,0.02]],[[871.02,51.46],[871.03,0.27],[871.04,0.01],[871.05,15.05],[871.06,15.72]]]
["binance-futures","BNBUSDT",1763682245573,[[871.79,41.12],[871.78,7.36],[871.77,29.04],[871.76,9.55],[871.75,4.12]],[[871.8,1.96],[871.83,0.02],[871.88,1.45],[871.9,0.33],[871.92,3.89]]]
["binance-futures","BNBUSDT",1763682297705,[[871.26,8.01],[871.25,15.24],[871.24,0.02],[871.23,0.62],[871.2,0.05]],[[871.27,48.87],[871.28,0.01],[871.29,9.42],[871.3,0.03],[871.31,1.57]]]
["binance-futures","BNBUSDT",1763682333307,[[871.42,22.95],[871.41,0.14],[871.4,0.18],[871.38,0.03],[871.36,0.03]],[[871.43,2.61],[871.44,0.03],[871.47,3.03],[871.48,4.01],[871.53,3.3]]]
["binance-futures","BNBUSDT",1763682357875,[[871.01,33.31],[871.0,0.13],[870.98,0.01],[870.96,5.32],[870.95,4.84]],[[871.02,12.89],[871.03,0.02],[871.04,0.02],[871.11,1.44],[871.15,0.42]]]
["binance-futures","BNBUSDT",1763682394225,[[871.08,0.77],[871.06,2.88],[871.05,0.08],[871.04,0.07],[871.03,0.77]],[[871.09,29.93],[871.1,0.01],[871.11,0.01],[871.12,0.01],[871.13,0.06]]]
["binance-futures","BNBUSDT",1763682448305,[[871.21,8.11],[871.2,0.1],[871.19,0.96],[871.17,0.01],[871.14,0.94]],[[871.22,26.05],[871.23,3.18],[871.24,4.16],[871.25,3.88],[871.26,0.04]]]
["binance-futures","BNBUSDT",1763682504300,[[871.43,46.15],[871.42,3.54],[871.41,1.58],[871.4,10.56],[871.39,19.66]],[[871.44,10.48],[871.45,0.02],[871.46,0.51],[871.47,0.04],[871.48,0.03]]]
["binance-futures","BNBUSDT",1763682542879,[[870.63,12.1],[870.61,0.41],[870.6,0.02],[870.57,0.56],[870.56,0.01]],[[870.64,19.45],[870.65,8.96],[870.66,5.75],[870.67,0.02],[870.68,30.99]]]
["binance-futures","BNBUSDT",1763682566680,[[869.91,11.97],[869.89,2.56],[869.87,0.06],[869.84,0.24],[869.83,0.04]],[[869.92,54.45],[869.93,0.02],[869.95,11.34],[869.96,1.44],[869.97,5.32]]]
["binance-futures","BNBUSDT",1763682608003,[[870.64,25.7],[870.63,0.01],[870.62,2.46],[870.6,0.01],[870.59,3.4]],[[870.65,6.94],[870.66,0.04],[870.68,0.01],[870.69,3.93],[870.75,4.32]]]
["binance-futures","BNBUSDT",1763682650063,[[870.3,4.01],[870.29,0.02],[870.27,0.04],[870.26,0.03],[870.1,2.0]],[[870.31,43.72],[870.32,0.04],[870.33,5.9],[870.34,14.73],[870.35,0.01]]]
["binance-futures","BNBUSDT",1763682721100,[[870.2,0.82],[870.19,2.14],[870.16,5.72],[870.15,3.02]],[[870.21,16.54],[870.22,0.04],[870.23,2.61],[870.24,0.02],[870.26,2.02]]]
["binance-futures","BNBUSDT",1763682757802,[[869.1,8.13],[869.09,0.07],[869.07,0.01],[869.06,0.02],[869.04,0.31]],[[869.11,27.96],[869.12,0.02],[869.13,0.33],[869.15,1.08],[869.16,3.77]]]
["binance-futures","BNBUSDT",1763682781987,[[868.47,14.81],[868.46,0.01],[868.44,0.17],[868.43,0.66],[868.42,2.93]],[[868.48,10.01],[868.52,0.05],[868.55,2.3],[868.57,0.01],[868.58,2.07]]]
["binance-futures","BNBUSDT",1763682816880,[[866.7,1.74],[866.67,4.34],[866.64,0.03],[866.61,4.14],[866.48,0.83]],[[866.71,549.57],[866.72,1.78],[866.73,0.02],[866.74,0.02],[866.75,7.44]]]
["binance-futures","BNBUSDT",1763682851746,[[866.52,56.21],[866.51,0.64],[866.48,0.01],[866.47,6.43],[866.41,3.57]],[[866.53,18.56],[866.54,2.98],[866.55,0.01],[866.56,0.04],[866.58,3.32]]]
["binance-futures","BNBUSDT",1763682874641,[[867.4,0.04],[867.36,2.36]],[[867.43,63.95],[867.44,0.01],[867.45,2.98],[867.46,20.58],[867.47,12.33]]]
["binance-futures","BNBUSDT",1763682956131,[[867.77,30.92],[867.76,16.3],[867.75,28.18],[867.74,15.81],[867.73,15.75]],[[867.8,0.05],[867.81,0.02],[867.83,9.42],[867.84,0.05],[867.86,0.02]]]
["binance-futures","BNBUSDT",1763682966926,[[868.25,16.1],[868.24,26.95],[868.23,9.22],[868.22,11.97],[868.21,6.11]],[[868.26,3.46],[868.28,0.05],[868.29,0.19],[868.3,0.03],[868.32,0.07]]]
["binance-futures","BNBUSDT",1763683024109,[[867.91,63.1],[867.9,2.44],[867.89,5.18],[867.88,14.8],[867.87,13.19]],[[867.92,10.1],[867.93,0.02],[867.94,0.02],[867.96,0.02],[867.97,1.37]]]
["binance-futures","BNBUSDT",1763683067310,[[868.0,21.81],[867.99,0.92],[867.98,2.31],[867.96,0.03],[867.92,6.31]],[[868.01,6.28],[868.02,0.02],[868.04,0.01],[868.07,5.35],[868.1,7.02]]]
["binance-futures","BNBUSDT",1763683094433,[[867.37,15.45],[867.36,1.02],[867.35,0.04],[867.33,0.59],[867.32,2.06]],[[867.38,0.72],[867.4,0.02],[867.44,0.01],[867.45,2.44],[867.47,7.13]]]
["binance-futures","BNBUSDT",1763683132034,[[866.43,16.72],[866.42,0.02],[866.4,0.03],[866.39,0.02],[866.37,1.0]],[[866.44,11.66],[866.45,0.02],[866.47,0.04],[866.48,4.05],[866.49,5.07]]]
["binance-futures","BNBUSDT",1763683167905,[[866.57,11.75],[866.56,0.04],[866.55,0.02],[866.53,0.02],[866.42,0.05]],[[866.58,11.87],[866.6,2.73],[866.61,0.04],[866.62,0.03],[866.63,0.02]]]
["binance-futures","BNBUSDT",1763683168008,[[866.57,6.54],[866.56,0.04],[866.55,0.02],[866.53,0.02],[866.42,0.04]],[[866.58,11.87],[866.6,0.03],[866.61,0.04],[866.62,0.03],[866.63,0.02]]]
["binance-futures","BNBUSDT",1763683168062,[[866.57,6.54],[866.56,0.04],[866.55,0.02],[866.53,0.02],[866.52,1.86]],[[866.58,11.87],[866.6,0.03],[866.61,0.04],[866.62,0.03],[866.63,0.02]]]
["binance-futures","BNBUSDT",1763683168158,[[866.57,6.54],[866.56,0.04],[866.55,5.19],[866.53,0.02],[866.52,1.86]],[[866.58,11.87],[866.6,0.03],[866.61,0.04],[866.62,0.03],[866.63,5.21]]]
["binance-futures","BNBUSDT",1763683168210,[[866.57,6.59],[866.56,0.04],[866.55,5.19],[866.53,0.02],[866.52,1.86]],[[866.58,11.87],[866.6,0.03],[866.61,0.04],[866.62,0.03],[866.63,5.21]]]
["binance-futures","BNBUSDT",1763683168243,[[866.57,6.59],[866.56,0.04],[866.55,5.19],[866.52,1.86]],[[866.58,11.87],[866.6,0.03],[866.61,0.04],[866.62,0.03],[866.63,5.21]]]
["binance-futures","BNBUSDT",1763683168326,[[866.57,7.74],[866.56,0.04],[866.52,1.71],[866.49,0.17],[866.38,0.25]],[[866.58,10.39],[866.6,0.03],[866.61,0.04],[866.62,0.03],[866.63,0.02]]]
["binance-futures","BNBUSDT",1763683168374,[[866.57,9.82],[866.56,0.04],[866.49,0.17],[866.47,2.65],[866.43,1.01]],[[866.58,2.64],[866.6,0.03],[866.61,0.04],[866.62,0.03],[866.63,0.02]]]
["binance-futures","BNBUSDT",1763683168428,[[866.57,14.99],[866.56,0.04],[866.51,2.86],[866.49,0.17],[866.47,2.65]],[[866.58,2.64],[866.6,0.03],[866.61,0.04],[866.62,0.03],[866.63,0.02]]]
["binance-futures","BNBUSDT",1763683168478,[[866.57,14.99],[866.56,0.04],[866.51,2.86],[866.49,0.17],[866.47,2.65]],[[866.58,2.66],[866.6,0.03],[866.61,0.04],[866.62,0.03],[866.63,0.02]]]
["binance-futures","BNBUSDT",1763683168535,[[866.57,15.54],[866.56,0.04],[866.51,2.86],[866.49,0.17],[866.47,2.65]],[[866.58,2.66],[866.6,0.03],[866.61,0.04],[866.62,0.03],[866.63,0.02]]]
["binance-futures","BNBUSDT",1763683168598,[[866.57,15.97],[866.56,0.04],[866.51,4.11],[866.49,0.17],[866.47,1.4]],[[866.58,2.66],[866.6,0.03],[866.61,0.04],[866.62,0.03],[866.63,0.02]]]
["binance-futures","BNBUSDT",1763683168657,[[866.57,15.99],[866.56,0.04],[866.52,0.06],[866.51,4.11],[866.49,0.17]],[[866.58,0.16],[866.6,0.03],[866.61,0.04],[866.62,0.03],[866.63,0.02]]]
["binance-futures","BNBUSDT",1763683168709,[[866.6,15.67],[866.59,37.56],[866.58,11.2],[866.57,15.54],[866.56,0.02]],[[866.61,0.04],[866.62,0.03],[866.63,0.02],[866.64,0.02],[866.67,0.11]]]
["binance-futures","BNBUSDT",1763683168761,[[866.68,3.53],[866.67,5.59],[866.66,16.0],[866.65,16.07],[866.64,8.64]],[[866.69,0.15],[866.7,0.08],[866.73,0.03],[866.75,1.43],[866.76,10.79]]]
["binance-futures","BNBUSDT",1763683168813,[[866.68,23.05],[866.67,5.6],[866.66,16.29],[866.65,16.07],[866.64,8.66]],[[866.69,0.17],[866.7,0.08],[866.72,1.61],[866.73,0.03],[866.75,1.43]]]
["binance-futures","BNBUSDT",1763683168867,[[866.69,24.22],[866.68,11.86],[866.67,5.58],[866.66,10.44],[866.65,16.07]],[[866.7,9.21],[866.72,0.05],[866.73,0.01],[866.75,1.43],[866.76,1.82]]]
["binance-futures","BNBUSDT",1763683168913,[[866.69,22.01],[866.68,11.86],[866.67,5.58],[866.66,10.44],[866.65,16.07]],[[866.7,9.23],[866.72,0.05],[866.73,0.01],[866.75,1.43],[866.76,1.82]]]
["binance-futures","BNBUSDT",1763683168969,[[866.69,22.47],[866.68,11.3],[866.67,5.58],[866.66,10.44],[866.65,11.07]],[[866.7,9.23],[866.72,0.05],[866.73,0.01],[866.75,1.43],[866.76,1.82]]]
["binance-futures","BNBUSDT",1763683169023,[[866.69,24.85],[866.68,11.3],[866.67,5.58],[866.66,10.44],[866.65,11.07]],[[866.7,9.23],[866.72,0.05],[866.73,0.01],[866.75,1.43],[866.76,1.82]]]
["binance-futures","BNBUSDT",1763683169075,[[866.69,24.85],[866.68,11.31],[866.67,5.58],[866.66,10.44],[866.65,11.07]],[[866.7,9.23],[866.72,0.05],[866.73,0.01],[866.75,1.43],[866.76,1.82]]]
["binance-futures","BNBUSDT",1763683169129,[[866.69,27.76],[866.68,11.31],[866.67,5.58],[866.66,10.44],[866.65,11.07]],[[866.7,9.23],[866.72,0.05],[866.73,0.01],[866.75,1.43],[866.76,1.82]]]
["binance-futures","BNBUSDT",1763683169164,[[866.69,27.77],[866.68,11.31],[866.67,5.58],[866.66,10.44],[866.65,11.07]],[[866.7,9.23],[866.72,0.05],[866.73,0.01],[866.75,1.43],[866.76,1.82]]]
["binance-futures","BNBUSDT",1763683169236,[[866.69,27.79],[866.68,11.33],[866.67,5.21],[866.66,10.44],[866.65,11.07]],[[866.7,6.04],[866.72,0.05],[866.73,0.01],[866.75,1.43],[866.76,1.82]]]
["binance-futures","BNBUSDT",1763683169289,[[866.69,33.3],[866.68,11.33],[866.67,5.21],[866.66,10.44],[866.65,11.08]],[[866.7,0.12],[866.72,0.04],[866.73,0.01],[866.75,1.42],[866.76,1.81]]]
["binance-futures","BNBUSDT",1763683169341,[[866.72,15.35],[866.71,6.06],[866.7,13.81],[866.69,10.2],[866.68,6.44]],[[866.73,9.28],[866.75,1.44],[866.76,1.81],[866.77,8.58],[866.8,5.57]]]
["binance-futures","BNBUSDT",1763683169393,[[866.72,15.37],[866.71,6.06],[866.7,13.41],[866.69,10.2],[866.68,6.44]],[[866.73,9.3],[866.75,1.44],[866.76,0.02],[866.77,4.45],[866.8,5.57]]]
["binance-futures","BNBUSDT",1763683169446,[[866.72,15.37],[866.71,6.06],[866.7,13.41],[866.69,10.2],[866.68,6.44]],[[866.73,9.3],[866.75,1.44],[866.76,0.02],[866.77,4.45],[866.8,3.26]]]
["binance-futures","BNBUSDT",1763683169495,[[866.72,18.39],[866.71,6.07],[866.7,13.41],[866.69,7.36],[866.68,6.44]],[[866.73,9.3],[866.75,1.44],[866.76,0.02],[866.77,4.45],[866.8,3.24]]]
["binance-futures","BNBUSDT",1763683169548,[[866.72,18.39],[866.71,6.07],[866.7,13.41],[866.69,8.36],[866.68,6.44]],[[866.73,9.3],[866.75,1.44],[866.76,0.02],[866.77,4.45],[866.8,3.24]]]
["binance-futures","BNBUSDT",1763683169604,[[866.74,45.88],[866.73,14.75],[866.72,6.59],[866.71,6.07],[866.7,9.07]],[[866.75,1.41],[866.76,0.02],[866.77,4.45],[866.8,3.24],[866.81,0.02]]]
["binance-futures","BNBUSDT",1763683169653,[[866.76,29.27],[866.75,14.34],[866.74,12.42],[866.73,10.41],[866.72,6.59]],[[866.77,4.45],[866.79,0.03],[866.8,0.02],[866.81,0.02],[866.82,3.5]]]
["binance-futures","BNBUSDT",1763683169707,[[866.76,29.48],[866.75,13.94],[866.74,12.42],[866.73,10.41],[866.72,6.59]],[[866.77,10.37],[866.79,0.03],[866.8,0.02],[866.81,0.02],[866.82,3.5]]]
["binance-futures","BNBUSDT",1763683169757,[[866.76,9.5],[866.75,0.55],[866.74,2.45],[866.73,3.95],[866.72,6.59]],[[866.77,25.55],[866.79,0.03],[866.8,0.02],[866.81,0.02],[866.82,5.58]]]
["binance-futures","BNBUSDT",1763683169808,[[866.76,10.35],[866.75,0.57],[866.74,2.45],[866.73,3.95],[866.72,6.59]],[[866.77,25.55],[866.79,0.03],[866.8,0.02],[866.81,0.02],[866.82,5.58]]]
["binance-futures","BNBUSDT",1763683169864,[[866.76,10.81],[866.75,0.57],[866.74,2.45],[866.73,3.83],[866.72,6.04]],[[866.77,25.57],[866.79,0.03],[866.8,0.02],[866.81,0.02],[866.82,5.58]]]
["binance-futures","BNBUSDT",1763683169918,[[866.76,3.0],[866.75,0.57],[866.74,2.45],[866.73,3.73],[866.72,6.04]],[[866.77,25.57],[866.79,0.03],[866.8,0.02],[866.81,0.02],[866.82,5.58]]]
["binance-futures","BNBUSDT",1763683169970,[[866.76,3.51],[866.75,0.57],[866.74,2.45],[866.73,3.73],[866.72,5.55]],[[866.77,25.59],[866.79,0.03],[866.8,0.02],[866.81,1.98],[866.82,5.64]]]
["binance-futures","BNBUSDT",1763683170022,[[866.76,3.51],[866.75,5.75],[866.74,2.45],[866.73,3.73],[866.72,3.02]],[[866.77,25.59],[866.79,0.03],[866.8,0.02],[866.81,1.98],[866.82,5.63]]]
["binance-futures","BNBUSDT",1763683170063,[[866.76,3.51],[866.75,0.56],[866.74,2.45],[866.73,3.73],[866.72,3.02]],[[866.77,25.61],[866.79,0.03],[866.8,0.02],[866.81,1.98],[866.82,5.63]]]
["binance-futures","BNBUSDT",1763683170125,[[866.76,5.94],[866.75,0.03],[866.73,3.73],[866.72,3.02]],[[866.77,25.61],[866.79,0.03],[866.8,0.02],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170176,[[866.76,9.03],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.17,21.19]],[[866.77,25.63],[866.79,0.03],[866.8,0.02],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170207,[[866.76,9.03],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.63,0.04]],[[866.77,25.64],[866.79,0.03],[866.8,0.02],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170277,[[866.76,9.01],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.63,0.04]],[[866.77,26.07],[866.79,0.03],[866.8,0.02],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170341,[[866.76,8.28],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.63,0.04]],[[866.77,26.07],[866.79,0.03],[866.8,0.02],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170388,[[866.76,13.45],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.63,0.04]],[[866.77,26.09],[866.79,0.03],[866.8,0.02],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170437,[[866.76,13.45],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.63,0.04]],[[866.77,26.07],[866.79,0.03],[866.8,0.02],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170495,[[866.76,13.41],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.63,0.04]],[[866.77,26.09],[866.79,0.03],[866.8,0.04],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170603,[[866.76,13.41],[866.75,0.04],[866.73,3.73],[866.72,3.01],[866.63,0.04]],[[866.77,26.09],[866.79,0.03],[866.8,0.04],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170679,[[866.76,11.45],[866.75,0.04],[866.73,3.73],[866.72,3.01],[866.63,0.04]],[[866.77,26.09],[866.79,0.03],[866.8,0.04],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170733,[[866.76,11.45],[866.75,0.04],[866.73,3.73],[866.72,3.01],[866.63,0.04]],[[866.77,26.11],[866.79,0.03],[866.8,0.04],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170779,[[866.76,11.45],[866.75,0.04],[866.73,3.73],[866.72,3.01],[866.69,4.1]],[[866.77,26.11],[866.79,0.03],[866.8,0.04],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170851,[[866.76,11.46],[866.75,0.04],[866.73,3.73],[866.72,3.01],[866.69,4.1]],[[866.77,26.11],[866.79,0.03],[866.8,0.04],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170903,[[866.76,10.36],[866.75,0.04],[866.73,3.73],[866.72,3.01],[866.69,4.1]],[[866.77,26.11],[866.79,0.03],[866.8,0.04],[866.81,1.98],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683170932,[[866.76,5.18],[866.75,5.22],[866.73,3.73],[866.72,3.01],[866.69,4.1]],[[866.77,26.11],[866.79,0.03],[866.8,0.04],[866.81,3.6],[866.82,5.57]]]
["binance-futures","BNBUSDT",1763683171008,[[866.76,4.63],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.69,4.1]],[[866.77,26.11],[866.78,3.53],[866.79,0.03],[866.8,0.04],[866.81,3.6]]]
["binance-futures","BNBUSDT",1763683171035,[[866.76,4.63],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.69,4.1]],[[866.77,26.09],[866.78,3.53],[866.79,0.03],[866.8,0.04],[866.81,3.6]]]
["binance-futures","BNBUSDT",1763683171111,[[866.76,9.8],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.69,4.1]],[[866.77,26.09],[866.78,3.53],[866.79,0.03],[866.8,0.04],[866.81,3.6]]]
["binance-futures","BNBUSDT",1763683171156,[[866.76,9.55],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.69,4.1]],[[866.77,26.09],[866.78,3.53],[866.79,0.03],[866.8,0.04],[866.81,3.6]]]
["binance-futures","BNBUSDT",1763683171222,[[866.76,10.52],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.69,4.1]],[[866.77,26.09],[866.78,3.53],[866.79,0.03],[866.8,0.04],[866.81,3.6]]]
["binance-futures","BNBUSDT",1763683171249,[[866.76,10.52],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.69,4.1]],[[866.77,26.09],[866.78,3.53],[866.79,0.03],[866.8,0.04],[866.81,0.02]]]
["binance-futures","BNBUSDT",1763683171325,[[866.76,10.52],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.69,4.1]],[[866.77,26.11],[866.78,3.53],[866.79,0.03],[866.8,0.04],[866.81,0.02]]]
["binance-futures","BNBUSDT",1763683171383,[[866.76,9.54],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.69,4.1]],[[866.77,26.11],[866.78,3.53],[866.79,0.03],[866.8,0.04],[866.81,1.76]]]
["binance-futures","BNBUSDT",1763683171437,[[866.76,8.56],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.71,0.06]],[[866.77,27.26],[866.78,3.55],[866.79,0.03],[866.8,0.04],[866.81,1.76]]]
["binance-futures","BNBUSDT",1763683171485,[[866.76,8.48],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.71,0.06]],[[866.77,27.26],[866.78,3.55],[866.79,0.03],[866.8,0.04],[866.81,1.76]]]
["binance-futures","BNBUSDT",1763683171548,[[866.76,8.54],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.71,0.06]],[[866.77,27.26],[866.78,3.55],[866.79,0.03],[866.8,0.04],[866.81,1.76]]]
["binance-futures","BNBUSDT",1763683171653,[[866.76,6.63],[866.75,0.03],[866.73,3.73],[866.72,3.01],[866.71,0.06]],[[866.77,31.02],[866.78,3.55],[866.79,0.03],[866.8,0.04],[866.81,1.76]]]
["binance-futures","BNBUSDT",1763683171839,[[866.76,1.44],[866.75,0.03],[866.74,5.19],[866.73,3.73],[866.72,3.01]],[[866.77,31.02],[866.78,3.55],[866.79,0.03],[866.8,0.04],[866.81,1.76]]]
["binance-futures","BNBUSDT",1763683171875,[[866.76,1.44],[866.75,0.03],[866.74,5.19],[866.73,3.73],[866.72,3.01]],[[866.77,31.02],[866.78,3.55],[866.79,0.03],[866.8,0.04],[866.81,0.02]]]
["binance-futures","BNBUSDT",1763683171931,[[866.76,1.44],[866.75,0.03],[866.74,5.21],[866.73,3.73],[866.72,3.01]],[[866.77,31.04],[866.78,3.55],[866.79,0.03],[866.8,0.04],[866.81,2.02]]]
["binance-futures","BNBUSDT",1763683172004,[[866.76,1.44],[866.75,0.03],[866.74,5.21],[866.73,0.02],[866.72,0.01]],[[866.77,31.04],[866.78,3.55],[866.79,0.03],[866.8,0.04],[866.81,2.02]]]
["binance-futures","BNBUSDT",1763683172107,[[866.76,1.44],[866.75,0.03],[866.74,0.02],[866.73,5.21],[866.72,0.01]],[[866.77,31.04],[866.78,3.55],[866.79,0.03],[866.8,0.04],[866.81,2.02]]]
["binance-futures","BNBUSDT",1763683172165,[[866.76,1.43],[866.75,0.03],[866.74,0.02],[866.73,0.02],[866.72,0.01]],[[866.77,31.04],[866.78,3.55],[866.79,0.03],[866.8,0.04],[866.81,7.21]]]
["binance-futures","BNBUSDT",1763683172219,[[866.76,1.43],[866.75,0.03],[866.74,0.02],[866.73,0.02],[866.72,0.01]],[[866.77,31.02],[866.78,3.55],[866.79,0.03],[866.8,0.04],[866.81,2.02]]]
["binance-futures","BNBUSDT",1763683172322,[[866.76,1.74],[866.75,0.03],[866.74,0.02],[866.73,0.02],[866.72,5.2]],[[866.77,31.02],[866.78,3.55],[866.79,0.03],[866.8,0.04],[866.81,7.21]]]
["binance-futures","BNBUSDT",1763683172377,[],[[866.74,3.73],[866.75,7.76],[866.76,3.12],[866.77,25.1],[866.78,3.55]]]
["binance-futures","BNBUSDT",1763683172429,[[866.69,9.06],[866.68,0.01],[866.67,0.02],[866.64,0.01],[866.63,0.11]],[[866.7,56.23],[866.71,20.92],[866.72,3.01],[866.73,23.71],[866.74,11.1]]]
["binance-futures","BNBUSDT",1763683172480,[[866.69,10.46],[866.68,0.01],[866.67,0.02],[866.64,0.01],[866.63,0.11]],[[866.7,32.38],[866.71,15.71],[866.72,12.6],[866.73,4.17],[866.74,3.73]]]
["binance-futures","BNBUSDT",1763683172533,[[866.69,12.4],[866.68,0.01],[866.67,0.02],[866.64,0.01],[866.63,0.11]],[[866.7,9.54],[866.71,3.35],[866.72,3.47],[866.73,3.19],[866.74,3.73]]]
["binance-futures","BNBUSDT",1763683172588,[[866.69,12.4],[866.68,0.01],[866.67,0.02],[866.64,0.01],[866.63,0.11]],[[866.7,10.15],[866.71,3.35],[866.72,3.28],[866.73,3.19],[866.74,3.73]]]
["binance-futures","BNBUSDT",1763683172640,[[866.69,12.28],[866.68,0.01],[866.67,0.02],[866.64,0.01],[866.63,0.11]],[[866.7,11.32],[866.71,3.35],[866.72,3.28],[866.73,3.19],[866.74,3.73]]]
["binance-futures","BNBUSDT",1763683172687,[[866.69,12.28],[866.68,0.01],[866.67,0.02],[866.65,1.0],[866.64,0.01]],[[866.7,15.08],[866.71,3.35],[866.72,8.47],[866.73,3.19],[866.74,3.73]]]
["binance-futures","BNBUSDT",1763683172733,[[866.69,12.28],[866.68,0.01],[866.67,0.02],[866.65,1.0],[866.64,0.01]],[[866.7,15.08],[866.71,3.35],[866.72,5.38],[866.73,3.19],[866.74,3.73]]]
["binance-futures","BNBUSDT",1763683172798,[[866.69,12.28],[866.68,0.01],[866.67,0.02],[866.64,0.01]],[[866.7,15.08],[866.71,3.35],[866.72,0.19],[866.73,3.19],[866.74,3.73]]]
["binance-futures","BNBUSDT",1763683172852,[[866.69,11.42],[866.68,0.01],[866.67,0.02],[866.64,0.01],[866.54,2.1]],[[866.7,15.1],[866.71,3.35],[866.72,2.12],[866.73,3.19],[866.74,3.73]]]
["binance-futures","BNBUSDT",1763683172908,[[866.69,11.42],[866.68,0.01],[866.67,0.02],[866.64,0.01],[866.63,0.11]],[[866.7,16.86],[866.71,3.54],[866.72,2.3],[866.73,3.19],[866.74,3.73]]]
["binance-futures","BNBUSDT",1763683173009,[[866.69,9.62],[866.68,0.01],[866.67,0.02],[866.64,0.01],[866.63,0.11]],[[866.7,19.09],[866.71,3.54],[866.72,0.37],[866.73,3.19],[866.74,3.73]]]
["binance-futures","BNBUSDT",1763683173073,[[866.69,8.22],[866.68,0.01],[866.67,0.02],[866.64,0.01],[866.63,0.11]],[[866.7,22.92],[866.71,3.54],[866.72,2.83],[866.73,3.19],[866.74,3.73]]]
["binance-futures","BNBUSDT",1763683173127,[[866.63,14.32]],[[866.64,33.87],[866.68,2.26],[866.7,12.54],[866.71,0.21],[866.72,3.04]]]
["binance-futures","BNBUSDT",1763683173181,[[866.63,14.32],[866.52,1.51],[866.51,0.1],[866.5,4.28],[866.48,4.11]],[[866.64,37.65],[866.68,2.26],[866.69,2.17],[866.7,8.79],[866.71,0.21]]]
["binance-futures","BNBUSDT",1763683173233,[[866.63,14.34],[866.59,1.17],[866.58,7.0],[866.52,1.51],[866.51,0.1]],[[866.64,37.67],[866.68,5.77],[866.69,1.52],[866.7,5.46],[866.71,0.21]]]
["binance-futures","BNBUSDT",1763683173284,[[866.63,17.81],[866.59,1.17],[866.58,7.0],[866.53,2.1],[866.52,1.51]],[[866.64,9.11],[866.68,3.69],[866.7,4.31],[866.71,0.21],[866.77,4.9]]]
["binance-futures","BNBUSDT",1763683173340,[[866.63,14.37],[866.62,0.01],[866.59,1.17],[866.58,7.58],[866.53,2.1]],[[866.64,8.78],[866.68,3.34],[866.7,0.5],[866.71,0.02],[866.72,4.04]]]
["binance-futures","BNBUSDT",1763683173392,[[866.63,14.37],[866.62,0.01],[866.58,7.58],[866.53,2.1]],[[866.64,8.8],[866.68,3.34],[866.7,0.5],[866.71,0.02],[866.72,4.05]]]
["binance-futures","BNBUSDT",1763683173418,[[866.63,14.37],[866.62,0.01],[866.58,7.58],[866.53,2.1],[866.51,1.1]],[[866.64,8.8],[866.68,3.34],[866.7,0.5],[866.71,0.02],[866.72,6.07]]]
["binance-futures","BNBUSDT",1763683173498,[[866.63,14.41],[866.62,0.01],[866.58,7.58],[866.55,1.33],[866.53,2.1]],[[866.64,9.22],[866.68,3.34],[866.7,5.27],[866.71,0.02],[866.72,5.29]]]
["binance-futures","BNBUSDT",1763683173550,[[866.63,14.41],[866.62,0.01],[866.58,7.58],[866.55,1.33],[866.53,2.1]],[[866.64,9.22],[866.68,3.34],[866.7,0.24],[866.71,0.02],[866.72,5.29]]]
["binance-futures","BNBUSDT",1763683173604,[[866.63,14.41],[866.62,0.01],[866.6,5.22],[866.58,7.58],[866.55,1.33]],[[866.64,9.22],[866.67,5.19],[866.68,0.01],[866.69,2.08],[866.7,0.24]]]
["binance-futures","BNBUSDT",1763683173633,[[866.63,14.41],[866.62,0.01],[866.61,0.2],[866.6,5.35],[866.58,7.58]],[[866.64,9.22],[866.67,8.71],[866.68,0.01],[866.69,2.08],[866.7,0.24]]]
["binance-futures","BNBUSDT",1763683173708,[[866.63,7.08],[866.62,0.01],[866.61,0.2],[866.6,0.03],[866.58,7.0]],[[866.64,13.13],[866.66,2.45],[866.67,0.19],[866.68,0.01],[866.69,2.08]]]
["binance-futures","BNBUSDT",1763683173757,[[866.61,3.57],[866.6,0.03]],[[866.62,29.05],[866.63,5.33],[866.64,8.06],[866.66,5.97],[866.67,0.19]]]
["binance-futures","BNBUSDT",1763683173812,[[866.61,3.57],[866.6,0.03],[866.53,0.65],[866.52,0.01],[866.5,0.13]],[[866.62,31.36],[866.63,8.82],[866.64,8.06],[866.66,2.64],[866.67,0.19]]]
["binance-futures","BNBUSDT",1763683173863,[[866.61,3.59],[866.6,0.03],[866.55,0.01],[866.53,0.65],[866.52,0.01]],[[866.62,31.38],[866.63,8.99],[866.64,8.06],[866.66,2.64],[866.67,0.19]]]
["binance-futures","BNBUSDT",1763683173908,[[866.61,3.59],[866.6,0.03],[866.55,0.01],[866.54,0.02],[866.53,0.65]],[[866.62,31.38],[866.63,8.99],[866.64,8.06],[866.66,2.64],[866.67,0.19]]]
["binance-futures","BNBUSDT",1763683173966,[[866.61,3.59],[866.6,0.03],[866.57,0.85],[866.55,0.01],[866.54,0.98]],[[866.62,31.78],[866.63,9.0],[866.64,7.66],[866.66,2.64],[866.67,0.25]]]
["binance-futures","BNBUSDT",1763683174020,[[866.61,3.59],[866.6,0.03],[866.57,0.85],[866.55,0.01],[866.54,0.02]],[[866.62,31.78],[866.63,9.0],[866.64,7.66],[866.66,2.64],[866.67,0.25]]]
["binance-futures","BNBUSDT",1763683174075,[[866.61,3.61],[866.6,0.01],[866.57,0.87],[866.55,0.01],[866.54,0.02]],[[866.62,38.14],[866.63,9.0],[866.64,7.65],[866.66,2.64],[866.67,0.25]]]
["binance-futures","BNBUSDT",1763683174179,[[866.61,3.61],[866.6,0.01],[866.57,0.87],[866.55,0.01],[866.54,0.02]],[[866.62,41.88],[866.63,9.02],[866.64,3.9],[866.66,2.64],[866.67,0.25]]]
["binance-futures","BNBUSDT",1763683174236,[[866.61,3.61],[866.6,0.01],[866.57,0.87],[866.55,0.01],[866.54,0.02]],[[866.62,41.87],[866.63,9.02],[866.64,3.89],[866.66,2.64],[866.67,0.25]]]
["binance-futures","BNBUSDT",1763683174276,[[866.61,3.79],[866.6,0.01],[866.57,0.87],[866.55,0.01],[866.54,0.02]],[[866.62,41.89],[866.63,9.02],[866.64,3.89],[866.66,2.64],[866.67,0.25]]]
["binance-futures","BNBUSDT",1763683174342,[[866.61,3.79],[866.6,0.01],[866.57,0.87],[866.55,0.01],[866.54,0.02]],[[866.62,41.9],[866.63,9.02],[866.64,3.89],[866.66,2.64],[866.67,0.25]]]
["binance-futures","BNBUSDT",1763683174391,[[866.61,3.79],[866.6,0.01],[866.57,0.87],[866.55,0.01],[866.54,5.34]],[[866.62,41.9],[866.63,9.02],[866.64,3.89],[866.66,2.64],[866.67,0.25]]]
["binance-futures","BNBUSDT",1763683174469,[[866.61,10.79],[866.6,0.01],[866.57,0.87],[866.55,0.01],[866.54,0.15]],[[866.62,21.92],[866.63,7.69],[866.64,1.63],[866.65,5.35],[866.66,0.38]]]
["binance-futures","BNBUSDT",1763683174527,[[866.61,12.92],[866.6,0.01],[866.57,0.87],[866.55,0.01],[866.54,0.02]],[[866.62,18.54],[866.63,7.36],[866.64,1.2],[866.65,5.35],[866.66,0.38]]]
["binance-futures","BNBUSDT",1763683174575,[[866.61,12.92],[866.6,0.02],[866.57,0.87],[866.55,0.01],[866.54,0.02]],[[866.62,18.54],[866.63,7.36],[866.64,1.2],[866.66,0.38],[866.68,19.0]]]
["binance-futures","BNBUSDT",1763683174633,[[866.61,12.92],[866.6,0.02],[866.57,0.87],[866.55,0.01],[866.54,0.02]],[[866.62,16.04],[866.63,6.36],[866.64,1.2],[866.65,0.02],[866.66,0.38]]]
["binance-futures","BNBUSDT",1763683174686,[[866.61,18.09],[866.6,0.02],[866.57,0.87],[866.55,0.01],[866.54,0.02]],[[866.62,16.03],[866.63,6.36],[866.64,1.2],[866.65,0.02],[866.66,0.38]]]
["binance-futures","BNBUSDT",1763683174735,[[866.61,18.09],[866.6,0.02],[866.57,0.87],[866.55,0.01],[866.54,0.02]],[[866.62,16.03],[866.63,6.36],[866.64,1.22],[866.65,0.02],[866.66,0.38]]]
["binance-futures","BNBUSDT",1763683174791,[[866.61,19.78],[866.6,0.02],[866.57,0.87],[866.56,2.09],[866.55,0.56]],[[866.62,9.19],[866.63,3.35],[866.64,1.22],[866.65,0.02],[866.68,14.0]]]
["binance-futures","BNBUSDT",1763683174844,[[866.63,21.84],[866.62,43.7],[866.61,11.8],[866.6,0.02],[866.57,0.87]],[[866.64,0.02],[866.65,0.02],[866.68,0.01],[866.7,0.08],[866.72,3.9]]]
["binance-futures","BNBUSDT",1763683174896,[[866.67,35.44],[866.66,6.18],[866.65,8.72],[866.64,39.8],[866.63,15.31]],[[866.77,2.52],[866.78,3.84],[866.79,1.61],[866.8,2.89],[866.82,6.67]]]
["binance-futures","BNBUSDT",1763683174948,[[866.76,9.37],[866.73,1.45],[866.72,1.41],[866.7,4.0],[866.69,4.8]],[[866.77,11.88],[866.78,0.03],[866.79,0.03],[866.8,1.23],[866.81,0.02]]]
["binance-futures","BNBUSDT",1763683174996,[[866.76,16.28],[866.75,0.02],[866.72,1.3],[866.7,8.16],[866.69,4.8]],[[866.77,2.54],[866.78,0.03],[866.79,0.03],[866.8,0.02],[866.82,2.12]]]
["binance-futures","BNBUSDT",1763683175051,[[866.76,16.28],[866.75,0.02],[866.72,1.3],[866.71,3.55],[866.7,4.27]],[[866.77,8.48],[866.78,0.03],[866.79,0.03],[866.8,0.02],[866.82,2.12]]]
["binance-futures","BNBUSDT",1763683175107,[[866.76,21.47],[866.75,0.02],[866.72,1.3],[866.71,3.55],[866.7,4.27]],[[866.77,2.56],[866.78,0.03],[866.79,0.03],[866.8,0.02],[866.82,2.12]]]
["binance-futures","BNBUSDT",1763683175155,[[866.76,23.67],[866.75,0.58],[866.72,1.3],[866.71,3.55],[866.7,4.27]],[[866.77,2.56],[866.78,0.03],[866.79,0.03],[866.8,0.04],[866.82,0.04]]]
["binance-futures","BNBUSDT",1763683175212,[[866.79,35.64],[866.78,24.63],[866.77,16.7],[866.76,9.07],[866.75,0.58]],[[866.8,0.01],[866.82,0.04],[866.85,1.79],[866.87,1.52],[866.89,7.11]]]
["binance-futures","BNBUSDT",1763683175258,[[866.79,44.09],[866.78,15.41],[866.77,9.82],[866.76,9.07],[866.75,0.58]],[[866.8,0.01],[866.82,0.04],[866.85,0.09],[866.87,0.26],[866.88,2.24]]]
["binance-futures","BNBUSDT",1763683175314,[[866.79,44.11],[866.78,11.59],[866.77,9.82],[866.76,9.07],[866.75,0.58]],[[866.8,0.01],[866.82,0.04],[866.85,0.09],[866.87,0.02],[866.88,2.24]]]
["binance-futures","BNBUSDT",1763683175354,[[866.79,44.41],[866.78,11.59],[866.77,9.82],[866.76,8.75],[866.75,0.58]],[[866.8,0.01],[866.82,0.04],[866.85,0.09],[866.87,0.02],[866.88,2.23]]]
["binance-futures","BNBUSDT",1763683175426,[[866.79,40.07],[866.78,11.59],[866.77,9.42],[866.76,8.75],[866.75,0.58]],[[866.8,0.7],[866.82,0.04],[866.85,0.09],[866.87,0.02],[866.88,2.23]]]
["binance-futures","BNBUSDT",1763683175527,[[866.79,40.07],[866.78,11.59],[866.77,9.42],[866.76,8.75],[866.75,0.58]],[[866.8,0.7],[866.82,0.04],[866.85,0.09],[866.87,0.02],[866.88,0.6]]]
["binance-futures","BNBUSDT",1763683175580,[[866.79,40.07],[866.78,11.59],[866.77,9.42],[866.76,8.76],[866.75,0.58]],[[866.8,0.69],[866.82,0.03],[866.85,0.07],[866.87,0.02],[866.88,0.59]]]
["binance-futures","BNBUSDT",1763683175711,[[866.79,43.65],[866.78,11.59],[866.77,9.42],[866.76,5.25],[866.75,0.58]],[[866.8,0.71],[866.82,0.03],[866.85,0.07],[866.87,0.02],[866.88,0.59]]]
["binance-futures","BNBUSDT",1763683175757,[[866.79,43.65],[866.78,11.59],[866.77,9.42],[866.76,5.25],[866.75,0.58]],[[866.8,6.63],[866.82,0.01],[866.85,0.07],[866.87,0.02],[866.88,0.59]]]
["binance-futures","BNBUSDT",1763683175812,[[866.79,43.65],[866.78,11.59],[866.77,9.42],[866.76,5.25],[866.75,0.58]],[[866.8,6.63],[866.82,0.01],[866.85,0.07],[866.87,0.02],[866.88,2.05]]]
["binance-futures","BNBUSDT",1763683175863,[[866.79,43.65],[866.78,11.59],[866.77,9.44],[866.76,5.25],[866.75,0.57]],[[866.8,6.64],[866.82,0.01],[866.85,0.07],[866.87,0.02],[866.88,2.05]]]
["binance-futures","BNBUSDT",1763683175929,[[866.79,43.66],[866.78,11.59],[866.77,9.44],[866.76,5.25],[866.75,0.57]],[[866.8,6.64],[866.82,0.01],[866.85,0.07],[866.87,0.02],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683175983,[[866.79,43.66],[866.78,11.59],[866.77,9.44],[866.76,5.25],[866.75,0.57]],[[866.8,0.74],[866.82,0.01],[866.85,0.07],[866.87,0.02],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683176056,[[866.79,43.65],[866.78,11.59],[866.77,9.44],[866.76,3.05],[866.75,0.57]],[[866.8,6.64],[866.82,0.01],[866.85,0.07],[866.87,0.02],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683176090,[[866.79,40.65],[866.78,11.59],[866.77,9.44],[866.76,3.05],[866.75,0.57]],[[866.8,6.64],[866.82,0.01],[866.85,0.07],[866.87,0.02],[866.88,2.05]]]
["binance-futures","BNBUSDT",1763683176158,[[866.79,40.65],[866.78,11.59],[866.77,9.44],[866.76,3.05],[866.75,0.57]],[[866.8,6.63],[866.82,0.01],[866.85,0.07],[866.87,0.02],[866.88,7.24]]]
["binance-futures","BNBUSDT",1763683176214,[[866.79,31.23],[866.78,1.97],[866.77,9.44],[866.76,3.03],[866.75,0.57]],[[866.8,6.52],[866.82,0.01],[866.85,2.11],[866.87,0.02],[866.88,7.24]]]
["binance-futures","BNBUSDT",1763683176259,[[866.79,26.65],[866.78,1.97],[866.77,4.16],[866.76,3.03],[866.75,0.01]],[[866.8,6.52],[866.82,0.01],[866.84,1.2],[866.85,2.11],[866.87,0.02]]]
["binance-futures","BNBUSDT",1763683176323,[[866.79,21.2],[866.78,1.83],[866.77,4.16],[866.76,3.03],[866.75,0.01]],[[866.8,6.52],[866.82,0.01],[866.84,0.02],[866.85,2.11],[866.87,0.02]]]
["binance-futures","BNBUSDT",1763683176370,[[866.83,12.17],[866.8,5.03],[866.79,4.09],[866.78,1.83],[866.77,1.02]],[[866.84,15.0],[866.85,2.38],[866.86,2.38],[866.88,3.01],[866.89,6.41]]]
["binance-futures","BNBUSDT",1763683176425,[[866.83,11.68],[866.82,0.02],[866.81,0.01],[866.8,5.03],[866.79,4.08]],[[866.84,12.76],[866.85,0.12],[866.86,0.12],[866.88,3.01],[866.89,4.51]]]
["binance-futures","BNBUSDT",1763683176473,[[866.83,16.87],[866.82,0.02],[866.81,0.01],[866.8,5.03],[866.79,4.08]],[[866.84,12.63],[866.88,3.01],[866.89,4.51],[866.91,0.19],[866.94,4.19]]]
["binance-futures","BNBUSDT",1763683176527,[[866.83,14.46],[866.82,0.02],[866.81,0.01],[866.8,5.03],[866.79,4.08]],[[866.84,12.63],[866.88,3.01],[866.89,4.51],[866.91,0.19],[866.93,1.21]]]
["binance-futures","BNBUSDT",1763683176576,[[866.83,14.78],[866.82,0.02],[866.81,0.01],[866.8,5.03],[866.79,3.76]],[[866.84,12.63],[866.88,3.01],[866.89,4.51],[866.91,0.19],[866.93,1.21]]]
["binance-futures","BNBUSDT",1763683176685,[[866.83,15.38],[866.82,0.02],[866.81,0.01],[866.8,5.03],[866.79,3.2]],[[866.84,12.93],[866.88,3.01],[866.89,4.51],[866.91,0.19],[866.93,1.21]]]
["binance-futures","BNBUSDT",1763683176743,[[866.83,7.82],[866.82,0.02],[866.81,0.01],[866.8,5.03],[866.79,3.2]],[[866.84,15.19],[866.88,3.01],[866.89,4.51],[866.91,0.19],[866.93,2.46]]]
["binance-futures","BNBUSDT",1763683176793,[[866.83,10.93],[866.82,0.02],[866.81,0.01],[866.8,5.03],[866.79,0.13]],[[866.84,15.19],[866.88,3.01],[866.89,4.51],[866.91,0.19],[866.93,2.46]]]
["binance-futures","BNBUSDT",1763683176900,[[866.83,11.02],[866.82,0.02],[866.81,0.01],[866.8,5.03],[866.79,0.04]],[[866.84,15.19],[866.88,3.01],[866.89,4.51],[866.9,0.01],[866.91,0.19]]]
["binance-futures","BNBUSDT",1763683176950,[[866.83,11.73],[866.82,5.19],[866.81,0.01],[866.8,5.03],[866.79,0.04]],[[866.84,15.19],[866.85,0.02],[866.88,3.01],[866.89,4.51],[866.9,5.2]]]
["binance-futures","BNBUSDT",1763683177004,[[866.83,11.73],[866.82,5.19],[866.81,0.01],[866.8,5.03],[866.79,0.04]],[[866.84,12.93],[866.85,0.02],[866.88,4.82],[866.89,4.83],[866.9,5.2]]]
["binance-futures","BNBUSDT",1763683177058,[[866.83,8.38],[866.82,5.19],[866.81,0.01],[866.8,5.03],[866.79,0.04]],[[866.84,15.2],[866.85,0.02],[866.88,4.82],[866.89,4.83],[866.9,8.66]]]
["binance-futures","BNBUSDT",1763683177120,[[866.83,13.61],[866.81,0.01],[866.8,5.03],[866.79,0.04]],[[866.84,15.2],[866.85,0.02],[866.88,4.82],[866.89,4.83],[866.9,3.47]]]
["binance-futures","BNBUSDT",1763683177165,[[866.83,13.61],[866.81,0.01],[866.8,5.03],[866.79,0.04],[866.68,3.29]],[[866.84,12.94],[866.85,0.02],[866.88,4.82],[866.89,4.83],[866.9,3.48]]]
["binance-futures","BNBUSDT",1763683177267,[[866.83,13.61],[866.81,0.01],[866.8,5.03],[866.79,0.04],[866.68,3.28]],[[866.84,12.94],[866.85,0.02],[866.88,4.82],[866.89,4.83],[866.9,3.48]]]
["binance-futures","BNBUSDT",1763683177329,[[866.83,13.61],[866.81,0.01],[866.8,5.03],[866.79,0.04],[866.68,3.28]],[[866.84,12.94],[866.85,0.02],[866.88,4.82],[866.89,4.83],[866.9,0.02]]]
["binance-futures","BNBUSDT",1763683177409,[[866.83,13.61],[866.81,0.01],[866.8,5.03],[866.79,0.04],[866.73,2.06]],[[866.84,10.03],[866.85,0.02],[866.88,4.82],[866.89,4.83],[866.9,0.02]]]
["binance-futures","BNBUSDT",1763683177461,[[866.83,13.61],[866.81,0.01],[866.8,5.03],[866.79,0.04],[866.78,2.8]],[[866.84,10.03],[866.85,0.02],[866.88,4.82],[866.89,4.83],[866.9,0.02]]]
["binance-futures","BNBUSDT",1763683177525,[[866.83,14.11],[866.82,0.02],[866.81,0.01],[866.8,5.03],[866.79,0.04]],[[866.84,1.38],[866.85,0.02],[866.88,1.82],[866.89,0.83],[866.9,0.02]]]
["binance-futures","BNBUSDT",1763683177577,[[866.88,8.5],[866.87,38.38],[866.85,8.32],[866.84,9.49],[866.83,2.64]],[[866.89,0.02],[866.9,0.02],[866.91,0.01],[866.92,2.06],[866.95,0.37]]]
["binance-futures","BNBUSDT",1763683177630,[[866.92,23.4],[866.91,14.28],[866.9,11.42],[866.89,13.65],[866.88,16.85]],[[866.93,0.01],[866.94,0.11],[866.95,0.02],[866.96,0.03],[866.97,0.07]]]
["binance-futures","BNBUSDT",1763683177680,[[866.92,20.24],[866.91,8.07],[866.9,11.57],[866.89,13.65],[866.88,8.46]],[[866.93,0.01],[866.94,0.11],[866.95,0.02],[866.96,0.03],[866.97,2.15]]]
["binance-futures","BNBUSDT",1763683177731,[[866.92,25.43],[866.91,8.07],[866.9,11.57],[866.89,9.31],[866.88,8.46]],[[866.93,0.01],[866.94,0.11],[866.95,0.02],[866.96,0.03],[866.97,0.07]]]
["binance-futures","BNBUSDT",1763683177786,[[866.96,13.08],[866.95,16.74],[866.94,8.44],[866.93,17.2],[866.92,6.67]],[[866.97,0.07],[866.98,0.06],[867.0,1.47],[867.01,0.02],[867.06,3.57]]]
["binance-futures","BNBUSDT",1763683177838,[[866.96,34.47],[866.95,9.88],[866.94,8.44],[866.93,9.04],[866.92,6.67]],[[866.97,0.05],[866.98,0.06],[867.0,1.47],[867.01,0.02],[867.02,1.68]]]
["binance-futures","BNBUSDT",1763683177892,[[866.96,34.22],[866.95,9.89],[866.94,8.44],[866.93,8.66],[866.92,6.67]],[[866.97,0.05],[866.98,0.06],[866.99,0.02],[867.0,1.47],[867.01,0.02]]]
["binance-futures","BNBUSDT",1763683177943,[[866.96,34.21],[866.95,9.89],[866.94,8.44],[866.93,8.66],[866.92,6.67]],[[866.97,0.05],[866.98,0.06],[866.99,0.02],[867.0,1.47],[867.01,0.02]]]
["binance-futures","BNBUSDT",1763683177999,[[866.96,33.35],[866.95,3.96],[866.94,8.44],[866.93,8.66],[866.92,6.67]],[[866.97,5.99],[866.98,0.06],[866.99,0.02],[867.0,1.45],[867.01,0.02]]]
["binance-futures","BNBUSDT",1763683178051,[[866.96,33.35],[866.95,3.96],[866.94,8.44],[866.93,8.66],[866.92,6.67]],[[866.97,5.99],[866.98,0.06],[866.99,0.02],[867.0,1.45],[867.01,0.02]]]
["binance-futures","BNBUSDT",1763683178092,[[866.96,33.35],[866.95,3.98],[866.94,8.44],[866.93,8.66],[866.92,6.67]],[[866.97,6.01],[866.98,0.06],[866.99,0.02],[867.0,1.45],[867.01,0.02]]]
["binance-futures","BNBUSDT",1763683178155,[[866.96,33.64],[866.95,3.98],[866.94,8.44],[866.93,8.67],[866.92,6.67]],[[866.97,0.14],[866.98,0.05],[866.99,0.01],[867.0,1.43],[867.02,3.72]]]
["binance-futures","BNBUSDT",1763683178253,[[866.96,33.64],[866.95,3.98],[866.94,8.44],[866.93,8.67],[866.92,6.67]],[[866.97,0.14],[866.98,0.05],[866.99,0.01],[867.0,1.43],[867.02,3.71]]]
["binance-futures","BNBUSDT",1763683178313,[[867.02,12.78],[867.01,38.31],[867.0,0.02],[866.99,4.01],[866.98,6.17]],[[867.03,2.54],[867.09,4.1],[867.1,0.03],[867.11,5.75],[867.12,29.6]]]
["binance-futures","BNBUSDT",1763683178364,[[867.02,36.92],[867.01,5.71],[867.0,0.02],[866.99,0.1],[866.98,6.17]],[[867.03,0.06],[867.09,4.08],[867.1,0.03],[867.11,4.24],[867.12,18.17]]]
["binance-futures","BNBUSDT",1763683178418,[[867.06,42.76],[867.05,9.26],[867.04,0.01],[867.03,16.32],[867.02,10.42]],[[867.08,0.04],[867.09,2.06],[867.1,0.03],[867.11,0.17],[867.12,2.96]]]
["binance-futures","BNBUSDT",1763683178464,[[867.06,35.67],[867.05,9.26],[867.04,0.01],[867.03,9.59],[867.02,11.67]],[[867.08,0.04],[867.1,0.03],[867.11,0.17],[867.12,0.02],[867.16,2.26]]]
["binance-futures","BNBUSDT",1763683178525,[[867.06,35.67],[867.05,9.27],[867.04,0.01],[867.03,9.59],[867.02,11.67]],[[867.08,0.04],[867.1,0.03],[867.11,0.15],[867.12,0.02],[867.16,2.26]]]
["binance-futures","BNBUSDT",1763683178577,[[867.06,35.69],[867.05,9.27],[867.04,0.01],[867.03,9.59],[867.02,11.67]],[[867.07,0.22],[867.08,0.04],[867.1,0.03],[867.11,0.15],[867.12,0.02]]]
["binance-futures","BNBUSDT",1763683178631,[[867.1,43.02],[867.08,3.0],[867.07,11.35],[867.06,7.73],[867.05,8.25]],[[867.11,0.17],[867.12,0.02],[867.15,0.04],[867.16,1.73],[867.17,0.04]]]
["binance-futures","BNBUSDT",1763683178683,[[867.15,0.99],[867.14,1.38],[867.11,9.96],[867.1,39.7],[867.08,3.15]],[[867.16,1.73],[867.17,0.04],[867.19,0.56],[867.22,6.51],[867.24,0.51]]]
["binance-futures","BNBUSDT",1763683178735,[[867.16,3.09],[867.15,32.35],[867.14,4.34],[867.12,9.02],[867.11,12.51]],[[867.17,0.02],[867.21,21.59],[867.22,2.11],[867.23,20.45],[867.24,0.02]]]
["binance-futures","BNBUSDT",1763683178786,[[867.16,35.9],[867.15,10.1],[867.14,4.48],[867.12,9.15],[867.11,11.36]],[[867.17,0.02],[867.21,21.59],[867.22,2.11],[867.23,6.74],[867.24,0.02]]]
["binance-futures","BNBUSDT",1763683178839,[[867.16,28.94],[867.15,9.22],[867.14,0.14],[867.12,9.15],[867.11,9.96]],[[867.17,8.1],[867.19,2.26],[867.2,5.09],[867.21,21.59],[867.22,2.11]]]
["binance-futures","BNBUSDT",1763683178892,[[867.16,2.16],[867.12,0.03],[867.11,5.16]],[[867.17,12.4],[867.19,2.26],[867.2,5.09],[867.21,21.59],[867.22,2.11]]]
["binance-futures","BNBUSDT",1763683178945,[[867.16,2.24],[867.12,0.03],[867.11,0.12],[867.07,12.15],[867.01,0.14]],[[867.17,12.42],[867.19,2.26],[867.2,5.09],[867.21,21.59],[867.22,2.11]]]
["binance-futures","BNBUSDT",1763683179001,[[867.16,2.24],[867.12,0.03],[867.11,0.02],[867.08,8.34],[867.07,12.15]],[[867.17,14.09],[867.18,0.16],[867.19,2.26],[867.2,5.09],[867.21,21.59]]]
["binance-futures","BNBUSDT",1763683179047,[[867.16,2.24],[867.12,0.03],[867.11,0.02],[867.08,3.15],[867.07,12.15]],[[867.17,14.09],[867.18,0.16],[867.19,2.26],[867.2,5.09],[867.21,21.59]]]
["binance-futures","BNBUSDT",1763683179106,[[867.16,2.28],[867.12,0.03],[867.11,0.02],[867.08,5.34],[867.07,4.06]],[[867.17,19.3],[867.18,0.16],[867.19,2.26],[867.2,5.09],[867.21,21.59]]]
["binance-futures","BNBUSDT",1763683179158,[[867.07,4.88]],[[867.08,34.11],[867.09,17.02],[867.12,1.68],[867.13,9.12],[867.15,5.76]]]
["binance-futures","BNBUSDT",1763683179211,[[867.07,0.02],[867.0,0.02],[866.96,0.87],[866.95,4.05],[866.92,2.14]],[[867.08,34.21],[867.09,17.2],[867.12,3.8],[867.13,9.18],[867.14,0.37]]]
["binance-futures","BNBUSDT",1763683179263,[[867.01,9.93],[867.0,0.02],[866.99,0.02],[866.98,5.91],[866.96,0.28]],[[867.02,7.34],[867.04,0.01],[867.07,8.91],[867.08,5.18],[867.09,14.68]]]
["binance-futures","BNBUSDT",1763683179311,[[867.01,9.01],[867.0,0.02],[866.99,0.02],[866.98,5.91],[866.96,0.28]],[[867.02,11.68],[867.04,0.01],[867.06,1.82],[867.07,4.09],[867.08,5.18]]]
["binance-futures","BNBUSDT",1763683179346,[[867.01,9.03],[867.0,0.02],[866.99,0.02],[866.98,0.72],[866.96,0.28]],[[867.02,13.96],[867.04,0.01],[867.07,4.09],[867.08,5.18],[867.09,14.69]]]
["binance-futures","BNBUSDT",1763683179417,[[867.01,9.13],[867.0,0.02],[866.99,0.02],[866.98,0.6],[866.96,0.28]],[[867.02,12.49],[867.04,0.01],[867.07,4.09],[867.08,5.08],[867.09,14.69]]]
["binance-futures","BNBUSDT",1763683179465,[[867.01,9.95],[867.0,0.12],[866.99,0.12],[866.98,5.79],[866.96,0.28]],[[867.02,12.49],[867.04,0.01],[867.07,4.09],[867.08,5.08],[867.09,14.69]]]
["binance-futures","BNBUSDT",1763683179525,[[867.01,9.95],[867.0,0.12],[866.99,0.12],[866.98,0.75],[866.96,0.28]],[[867.02,12.49],[867.04,0.01],[867.07,4.09],[867.08,5.08],[867.09,14.69]]]
["binance-futures","BNBUSDT",1763683179578,[[867.01,0.58],[867.0,0.12],[866.99,0.1],[866.98,0.6],[866.96,0.28]],[[867.02,18.66],[867.04,0.01],[867.07,4.09],[867.08,5.08],[867.09,14.69]]]
["binance-futures","BNBUSDT",1763683179630,[[867.0,0.11],[866.99,0.1],[866.98,0.6],[866.96,0.28]],[[867.01,44.1],[867.02,6.97],[867.04,0.01],[867.06,0.06],[867.07,4.09]]]
["binance-futures","BNBUSDT",1763683179680,[[866.99,0.31],[866.98,0.6],[866.96,0.28],[866.85,6.01],[866.84,0.04]],[[867.0,38.23],[867.01,17.57],[867.02,4.72],[867.04,0.01],[867.06,6.58]]]
["binance-futures","BNBUSDT",1763683179733,[[866.99,0.31],[866.98,0.6],[866.96,0.28],[866.9,5.21],[866.86,2.92]],[[867.0,47.52],[867.01,17.57],[867.02,4.62],[867.04,0.01],[867.05,2.07]]]
["binance-futures","BNBUSDT",1763683179782,[[866.99,0.31],[866.98,0.6],[866.96,0.28],[866.9,0.02],[866.88,1.2]],[[867.0,47.52],[867.01,17.59],[867.02,4.62],[867.04,0.01],[867.05,2.07]]]
["binance-futures","BNBUSDT",1763683179834,[[866.99,0.33],[866.98,0.6],[866.96,0.28],[866.91,0.14],[866.9,0.02]],[[867.0,47.52],[867.01,17.6],[867.02,4.62],[867.04,0.01],[867.05,2.13]]]
["binance-futures","BNBUSDT",1763683179890,[[866.99,0.32],[866.98,0.6],[866.96,0.28],[866.91,0.14],[866.9,0.02]],[[867.0,48.21],[867.01,17.6],[867.02,3.93],[867.04,0.01],[867.05,2.13]]]
["binance-futures","BNBUSDT",1763683179946,[[866.99,0.32],[866.98,0.6],[866.96,0.28],[866.91,0.14],[866.9,0.02]],[[867.0,47.58],[867.01,17.6],[867.02,3.93],[867.04,0.01],[867.05,2.13]]]
["binance-futures","BNBUSDT",1763683179990,[[866.99,0.32],[866.98,0.58],[866.96,0.28],[866.95,0.02],[866.91,0.14]],[[867.0,47.58],[867.01,17.6],[867.02,3.93],[867.04,0.01],[867.05,2.13]]]
["binance-futures","BNBUSDT",1763683180044,[[866.99,0.32],[866.98,0.58],[866.96,0.28],[866.95,0.02],[866.91,0.14]],[[867.0,47.58],[867.01,17.6],[867.02,3.93],[867.04,0.01],[867.05,3.78]]]
["binance-futures","BNBUSDT",1763683180108,[[866.99,0.32],[866.98,0.58],[866.96,0.28],[866.95,0.02],[866.91,0.14]],[[867.0,47.58],[867.01,17.6],[867.02,3.93],[867.04,0.01],[867.05,2.13]]]
["binance-futures","BNBUSDT",1763683180157,[[866.99,0.32],[866.98,0.58],[866.96,0.28],[866.95,0.02],[866.91,0.14]],[[867.0,47.6],[867.01,17.6],[867.02,3.93],[867.04,0.01],[867.05,2.13]]]
["binance-futures","BNBUSDT",1763683180213,[[866.99,0.34],[866.98,0.58],[866.96,0.28],[866.95,0.02],[866.92,5.19]],[[867.0,43.85],[867.01,17.6],[867.02,3.93],[867.04,0.01],[867.05,2.13]]]
["binance-futures","BNBUSDT",1763683180253,[[866.92,17.47]],[[866.93,13.04],[866.96,0.01],[866.99,11.99],[867.0,27.47],[867.01,13.24]]]
["binance-futures","BNBUSDT",1763683180316,[[866.92,17.48],[866.83,0.51],[866.82,1.29],[866.8,0.48],[866.71,3.48]],[[866.93,0.87],[866.96,0.01],[866.99,9.7],[867.0,18.35],[867.01,10.96]]]
["binance-futures","BNBUSDT",1763683180367,[[866.92,17.5],[866.91,0.01],[866.88,0.03],[866.83,0.51],[866.82,1.29]],[[866.93,8.42],[866.96,0.01],[866.98,3.72],[866.99,6.07],[867.0,18.25]]]
["binance-futures","BNBUSDT",1763683180420,[[866.92,17.5],[866.91,0.01],[866.88,0.03],[866.83,0.5],[866.82,1.29]],[[866.93,8.98],[866.96,0.01],[866.98,3.72],[866.99,6.07],[867.0,17.57]]]
["binance-futures","BNBUSDT",1763683180473,[[866.92,17.62],[866.91,0.01],[866.88,0.03],[866.83,0.5],[866.82,1.29]],[[866.93,9.0],[866.96,0.01],[866.98,3.72],[866.99,6.07],[867.0,16.42]]]
["binance-futures","BNBUSDT",1763683180527,[[866.92,17.71],[866.91,0.01],[866.88,0.03],[866.83,0.5],[866.82,1.29]],[[866.93,9.0],[866.96,0.01],[866.98,3.72],[866.99,6.07],[867.0,16.42]]]
["binance-futures","BNBUSDT",1763683180575,[[866.92,17.73],[866.91,0.01],[866.88,0.03],[866.87,0.08],[866.83,0.5]],[[866.93,6.7],[866.96,0.01],[866.98,2.18],[866.99,6.07],[867.0,7.36]]]
["binance-futures","BNBUSDT",1763683180633,[[866.92,19.38],[866.91,0.01],[866.88,0.03],[866.87,0.08],[866.85,0.72]],[[866.93,0.76],[866.96,0.01],[866.99,5.07],[867.0,7.36],[867.01,6.07]]]
["binance-futures","BNBUSDT",1763683180685,[[866.92,19.4],[866.91,0.01],[866.88,0.03],[866.87,0.02],[866.85,0.72]],[[866.93,7.85],[866.96,0.01],[866.98,1.39],[866.99,5.07],[867.0,5.39]]]
["binance-futures","BNBUSDT",1763683180738,[[866.92,19.4],[866.91,0.01],[866.88,0.03],[866.87,0.02],[866.85,0.72]],[[866.93,8.13],[866.96,0.01],[866.98,1.39],[866.99,5.07],[867.0,5.11]]]
["binance-futures","BNBUSDT",1763683180791,[[866.92,19.4],[866.91,0.01],[866.88,0.03],[866.87,0.02],[866.85,0.72]],[[866.93,7.85],[866.96,0.01],[866.98,1.39],[866.99,5.07],[867.0,5.11]]]
["binance-futures","BNBUSDT",1763683180841,[[866.92,19.4],[866.91,0.01],[866.88,0.03],[866.87,0.02],[866.85,0.72]],[[866.93,7.9],[866.94,0.02],[866.96,0.01],[866.98,1.39],[866.99,5.07]]]
["binance-futures","BNBUSDT",1763683180895,[[866.92,9.06],[866.91,0.01],[866.88,0.03],[866.87,0.02],[866.85,0.16]],[[866.93,11.98],[866.94,0.02],[866.96,0.01],[866.98,1.39],[866.99,5.07]]]
["binance-futures","BNBUSDT",1763683180948,[[866.92,3.12],[866.91,0.01],[866.88,0.03],[866.87,0.02],[866.85,0.02]],[[866.93,12.16],[866.94,0.02],[866.96,0.01],[866.98,1.39],[866.99,5.07]]]
["binance-futures","BNBUSDT",1763683181001,[[866.92,9.02],[866.91,0.01],[866.88,0.03],[866.87,0.02],[866.85,0.02]],[[866.93,9.72],[866.94,0.02],[866.96,0.01],[866.98,1.39],[866.99,5.07]]]
["binance-futures","BNBUSDT",1763683181022,[[866.92,9.04],[866.91,0.01],[866.88,0.03],[866.87,0.02],[866.85,0.02]],[[866.93,11.96],[866.94,0.02],[866.96,0.01],[866.98,1.39],[866.99,10.26]]]
["binance-futures","BNBUSDT",1763683181098,[[866.92,9.06],[866.91,0.01],[866.88,0.03],[866.87,0.02],[866.85,0.02]],[[866.93,11.96],[866.94,0.02],[866.96,0.01],[866.98,1.39],[866.99,10.26]]]
["binance-futures","BNBUSDT",1763683181134,[[866.92,16.76],[866.91,0.01],[866.88,0.03],[866.87,0.02],[866.85,0.6]],[[866.93,1.98],[866.94,0.02],[866.96,0.01],[866.98,1.39],[866.99,5.07]]]
["binance-futures","BNBUSDT",1763683181209,[[866.92,8.31],[866.91,0.01],[866.88,0.03],[866.87,0.02],[866.85,0.02]],[[866.93,17.88],[866.94,2.28],[866.95,2.26],[866.96,0.01],[866.98,1.39]]]
["binance-futures","BNBUSDT",1763683181258,[[866.92,3.12],[866.91,5.2],[866.88,0.03],[866.87,0.02],[866.85,0.02]],[[866.93,19.82],[866.94,2.46],[866.95,2.43],[866.96,0.01],[866.98,1.39]]]
["binance-futures","BNBUSDT",1763683181313,[[866.92,9.04],[866.91,5.2],[866.88,0.03],[866.87,0.02],[866.85,0.02]],[[866.93,19.64],[866.94,2.46],[866.95,2.43],[866.96,0.01],[866.98,1.39]]]
["binance-futures","BNBUSDT",1763683181364,[[866.92,0.28],[866.91,0.03],[866.88,0.03],[866.87,0.02],[866.85,0.02]],[[866.93,19.84],[866.94,2.46],[866.95,2.43],[866.96,0.02],[866.98,1.39]]]
["binance-futures","BNBUSDT",1763683181410,[[866.92,0.28],[866.91,0.03],[866.88,0.03],[866.87,0.02],[866.85,0.02]],[[866.93,19.85],[866.94,2.46],[866.95,2.43],[866.96,0.02],[866.98,4.91]]]
["binance-futures","BNBUSDT",1763683181472,[[866.92,0.28],[866.91,0.03],[866.88,0.03],[866.85,0.02]],[[866.93,25.02],[866.94,2.46],[866.95,2.43],[866.96,0.02],[866.98,4.91]]]
["binance-futures","BNBUSDT",1763683181524,[[866.92,0.28],[866.91,0.03],[866.88,0.03],[866.85,0.02],[866.83,0.5]],[[866.93,19.83],[866.94,2.46],[866.95,2.43],[866.96,0.02],[866.98,4.91]]]
["binance-futures","BNBUSDT",1763683181576,[[866.92,0.28],[866.91,0.02],[866.88,0.03],[866.85,0.02],[866.83,0.5]],[[866.93,19.83],[866.94,2.46],[866.95,2.43],[866.96,0.02],[866.98,4.91]]]
["binance-futures","BNBUSDT",1763683181626,[[866.92,0.28],[866.91,0.02],[866.88,0.03],[866.85,0.02],[866.83,0.5]],[[866.93,19.84],[866.94,2.46],[866.95,2.43],[866.96,0.02],[866.98,4.91]]]
["binance-futures","BNBUSDT",1763683181675,[[866.92,0.28],[866.91,0.02],[866.88,0.03],[866.85,0.02],[866.83,0.5]],[[866.93,19.86],[866.94,2.46],[866.95,2.43],[866.96,0.04],[866.98,4.91]]]
["binance-futures","BNBUSDT",1763683181735,[[866.85,21.56],[866.83,0.5]],[[866.86,21.87],[866.88,4.21],[866.89,4.18],[866.91,3.04],[866.92,15.09]]]
["binance-futures","BNBUSDT",1763683181780,[[866.85,21.56],[866.83,0.5],[866.76,0.03],[866.74,7.03],[866.66,2.51]],[[866.86,21.89],[866.88,6.52],[866.89,4.19],[866.91,3.04],[866.92,14.13]]]
["binance-futures","BNBUSDT",1763683181841,[[866.85,21.58],[866.83,0.5],[866.76,0.03],[866.74,7.03],[866.72,0.04]],[[866.86,21.94],[866.88,6.52],[866.89,4.19],[866.91,3.04],[866.92,14.13]]]
["binance-futures","BNBUSDT",1763683181896,[[866.85,8.5],[866.83,0.5],[866.78,0.56],[866.76,0.03],[866.74,7.03]],[[866.86,25.36],[866.88,6.52],[866.89,4.19],[866.91,3.04],[866.92,14.13]]]
["binance-futures","BNBUSDT",1763683181939,[[866.83,9.6],[866.79,0.03],[866.78,0.56],[866.76,0.03],[866.74,0.03]],[[866.84,45.46],[866.85,21.53],[866.86,9.22],[866.88,3.34],[866.89,4.25]]]
["binance-futures","BNBUSDT",1763683182000,[[866.83,9.6],[866.81,0.02],[866.79,0.03],[866.78,0.56],[866.76,0.03]],[[866.84,45.46],[866.85,19.29],[866.86,9.22],[866.88,3.34],[866.89,4.25]]]
["binance-futures","BNBUSDT",1763683182046,[[866.83,3.7],[866.82,5.19],[866.81,0.02],[866.79,0.03],[866.78,0.56]],[[866.84,45.49],[866.85,18.79],[866.86,9.19],[866.88,3.34],[866.89,4.25]]]
["binance-futures","BNBUSDT",1763683182108,[[866.83,3.7],[866.81,0.02],[866.79,0.03],[866.78,0.56]],[[866.84,45.49],[866.85,18.79],[866.86,9.19],[866.88,3.34],[866.89,4.25]]]
["binance-futures","BNBUSDT",1763683182150,[[866.83,3.7],[866.81,0.02],[866.79,0.03],[866.78,0.56],[866.68,2.07]],[[866.84,45.49],[866.85,18.79],[866.86,9.19],[866.88,3.34],[866.89,4.25]]]
["binance-futures","BNBUSDT",1763683182203,[[866.83,3.7],[866.81,0.02],[866.8,5.21],[866.79,0.03],[866.78,0.56]],[[866.84,45.51],[866.85,18.79],[866.86,9.17],[866.88,3.34],[866.89,4.25]]]
["binance-futures","BNBUSDT",1763683182257,[[866.83,3.72],[866.81,0.02],[866.8,0.02],[866.79,0.05],[866.78,0.56]],[[866.84,56.27],[866.85,18.79],[866.86,7.13],[866.88,3.34],[866.89,4.25]]]
["binance-futures","BNBUSDT",1763683182301,[[866.83,9.91],[866.81,0.02],[866.8,5.21],[866.79,0.05],[866.78,0.56]],[[866.84,56.27],[866.85,18.79],[866.86,7.13],[866.88,3.34],[866.89,4.25]]]
["binance-futures","BNBUSDT",1763683182367,[[866.83,9.91],[866.81,0.02],[866.8,0.02],[866.79,0.05],[866.78,0.56]],[[866.84,56.28],[866.85,18.79],[866.86,7.12],[866.88,3.34],[866.89,4.25]]]
["binance-futures","BNBUSDT",1763683182424,[[866.83,10.67],[866.81,0.02],[866.8,0.02],[866.79,0.05],[866.78,0.56]],[[866.84,53.84],[866.85,18.81],[866.86,6.7],[866.88,3.34],[866.89,4.25]]]
["binance-futures","BNBUSDT",1763683182474,[[866.83,10.65],[866.81,0.02],[866.8,0.02],[866.79,0.05],[866.78,0.56]],[[866.84,48.92],[866.85,17.14],[866.86,6.7],[866.88,3.34],[866.89,4.25]]]
["binance-futures","BNBUSDT",1763683182577,[[866.83,10.67],[866.81,0.02],[866.8,0.02],[866.79,0.05],[866.78,0.56]],[[866.84,45.1],[866.85,9.96],[866.86,4.44],[866.88,3.34],[866.89,4.19]]]
["binance-futures","BNBUSDT",1763683182709,[[866.83,15.84],[866.81,0.02],[866.8,0.02],[866.79,0.05],[866.78,0.56]],[[866.84,42.1],[866.85,9.96],[866.86,4.44],[866.88,3.34],[866.89,4.19]]]
["binance-futures","BNBUSDT",1763683182779,[[866.83,17.66],[866.81,0.02],[866.8,0.02],[866.79,0.05],[866.78,0.56]],[[866.84,32.17],[866.85,8.77],[866.86,4.44],[866.88,3.34],[866.89,4.19]]]
["binance-futures","BNBUSDT",1763683182833,[[866.83,17.66],[866.81,0.02],[866.8,0.02],[866.79,0.05],[866.78,0.56]],[[866.84,32.17],[866.85,5.77],[866.86,4.44],[866.87,0.02],[866.88,3.34]]]
["binance-futures","BNBUSDT",1763683182876,[[866.83,17.66],[866.81,0.02],[866.8,0.02],[866.79,0.05],[866.78,0.56]],[[866.84,21.95],[866.85,1.43],[866.86,4.44],[866.87,0.02],[866.88,3.34]]]
["binance-futures","BNBUSDT",1763683182925,[[866.83,17.66],[866.82,0.01],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,21.95],[866.85,1.43],[866.86,4.44],[866.87,0.02],[866.88,3.34]]]
["binance-futures","BNBUSDT",1763683182993,[[866.83,15.86],[866.82,0.01],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,24.19],[866.85,1.43],[866.86,4.46],[866.87,0.02],[866.88,3.34]]]
["binance-futures","BNBUSDT",1763683183043,[[866.83,11.22],[866.82,0.01],[866.81,5.21],[866.8,0.02],[866.79,0.05]],[[866.84,24.21],[866.85,1.43],[866.86,4.46],[866.87,0.02],[866.88,3.34]]]
["binance-futures","BNBUSDT",1763683183091,[[866.83,11.2],[866.82,0.01],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,24.22],[866.85,1.43],[866.86,4.46],[866.87,0.02],[866.88,3.34]]]
["binance-futures","BNBUSDT",1763683183145,[[866.83,11.22],[866.82,5.2],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,24.22],[866.85,1.43],[866.86,4.46],[866.87,0.02],[866.88,3.34]]]
["binance-futures","BNBUSDT",1763683183205,[[866.83,2.14],[866.82,0.01],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,25.91],[866.85,1.43],[866.86,4.46],[866.87,0.02],[866.88,3.34]]]
["binance-futures","BNBUSDT",1763683183257,[[866.83,2.14],[866.82,0.01],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,26.11],[866.85,1.43],[866.86,4.46],[866.87,0.02],[866.88,3.34]]]
["binance-futures","BNBUSDT",1763683183310,[[866.83,8.44],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,25.93],[866.85,1.43],[866.86,4.46],[866.87,0.02],[866.88,3.34]]]
["binance-futures","BNBUSDT",1763683183361,[[866.83,8.44],[866.81,0.02],[866.8,0.02],[866.79,0.05],[866.69,1.8]],[[866.84,22.08],[866.85,1.43],[866.86,4.46],[866.87,0.02],[866.88,3.34]]]
["binance-futures","BNBUSDT",1763683183413,[[866.83,13.63],[866.81,0.02],[866.8,0.02],[866.79,0.05],[866.69,1.8]],[[866.84,22.13],[866.85,1.43],[866.86,4.46],[866.88,3.34],[867.15,27.75]]]
["binance-futures","BNBUSDT",1763683183468,[[866.83,8.44],[866.81,0.02],[866.8,0.02],[866.79,0.05],[866.69,1.84]],[[866.84,24.39],[866.85,1.43],[866.86,4.46],[866.88,3.34],[866.91,8.57]]]
["binance-futures","BNBUSDT",1763683183517,[[866.83,2.68],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,22.11],[866.85,0.03],[866.86,4.46],[866.88,3.34],[866.89,7.96]]]
["binance-futures","BNBUSDT",1763683183571,[[866.83,8.6],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,19.67],[866.85,1.19],[866.86,4.46],[866.88,3.34],[866.89,7.96]]]
["binance-futures","BNBUSDT",1763683183625,[[866.83,2.69],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,22.13],[866.85,1.19],[866.86,4.46],[866.88,3.34],[866.89,7.96]]]
["binance-futures","BNBUSDT",1763683183676,[[866.83,2.69],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,22.13],[866.85,1.19],[866.86,4.46],[866.88,3.34],[866.89,7.96]]]
["binance-futures","BNBUSDT",1763683183729,[[866.83,2.69],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,21.9],[866.85,1.19],[866.86,4.46],[866.88,3.34],[866.89,7.96]]]
["binance-futures","BNBUSDT",1763683183758,[[866.83,2.69],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,21.9],[866.85,1.19],[866.86,4.46],[866.87,5.38],[866.88,10.34]]]
["binance-futures","BNBUSDT",1763683183827,[[866.83,2.68],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,21.9],[866.85,3.07],[866.86,4.46],[866.87,5.38],[866.88,10.68]]]
["binance-futures","BNBUSDT",1763683183887,[[866.83,2.68],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,21.9],[866.85,3.07],[866.86,4.46],[866.87,5.38],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683183913,[[866.83,2.68],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,21.9],[866.85,1.37],[866.86,4.46],[866.87,5.38],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683184052,[[866.83,8.6],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,21.9],[866.85,1.37],[866.86,4.46],[866.87,0.19],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683184102,[[866.83,8.58],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,21.72],[866.85,1.37],[866.86,4.46],[866.87,0.19],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683184148,[[866.83,2.68],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,21.9],[866.85,1.37],[866.86,4.46],[866.87,0.19],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683184201,[[866.83,2.68],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,5.24]],[[866.84,21.9],[866.85,1.37],[866.86,4.46],[866.87,0.19],[866.88,8.87]]]
["binance-futures","BNBUSDT",1763683184247,[[866.83,8.58],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,21.9],[866.85,1.37],[866.86,4.46],[866.87,0.19],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683184380,[[866.83,12.1],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,19.46],[866.85,1.37],[866.86,4.46],[866.87,0.19],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683184432,[[866.83,10.38],[866.82,0.02],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,17.39],[866.85,1.19],[866.86,4.46],[866.87,0.19],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683184480,[[866.83,15.59],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,17.39],[866.85,1.19],[866.86,4.46],[866.87,0.19],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683184539,[[866.83,15.55],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,17.39],[866.85,1.19],[866.86,4.46],[866.87,0.19],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683184566,[[866.83,15.73],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,17.39],[866.85,1.19],[866.86,4.46],[866.87,0.19],[866.88,3.68]]]
["binance-futures","BNBUSDT",1763683184712,[[866.83,15.75],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,16.61],[866.85,1.19],[866.86,4.46],[866.88,3.68],[866.92,14.13]]]
["binance-futures","BNBUSDT",1763683184829,[[866.83,15.75],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,16.61],[866.85,1.19],[866.86,4.46],[866.88,3.68],[866.92,9.36]]]
["binance-futures","BNBUSDT",1763683184879,[[866.83,15.75],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,16.61],[866.85,1.19],[866.86,4.46],[866.88,5.69],[866.9,0.01]]]
["binance-futures","BNBUSDT",1763683184931,[[866.83,15.75],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,14.0],[866.85,1.19],[866.86,4.46],[866.88,5.69],[866.9,0.01]]]
["binance-futures","BNBUSDT",1763683185261,[[866.83,15.75],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,14.0],[866.85,1.19],[866.86,4.46],[866.88,5.69],[866.89,3.0]]]
["binance-futures","BNBUSDT",1763683185309,[[866.83,15.38],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,15.58],[866.85,1.19],[866.86,4.46],[866.88,3.68],[866.89,3.0]]]
["binance-futures","BNBUSDT",1763683185359,[[866.83,15.38],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,15.58],[866.85,1.19],[866.86,4.46],[866.88,3.68],[866.89,5.04]]]
["binance-futures","BNBUSDT",1763683185415,[[866.83,8.35],[866.82,5.22],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,15.59],[866.85,1.19],[866.86,4.46],[866.88,5.09],[866.89,5.04]]]
["binance-futures","BNBUSDT",1763683185468,[[866.83,8.52],[866.82,5.22],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,15.59],[866.85,1.19],[866.86,4.46],[866.88,5.09],[866.89,5.04]]]
["binance-futures","BNBUSDT",1763683185528,[[866.83,8.81],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,15.59],[866.85,1.19],[866.86,4.46],[866.88,5.09],[866.89,5.04]]]
["binance-futures","BNBUSDT",1763683185736,[[866.83,13.98],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,15.59],[866.85,1.19],[866.86,4.46],[866.88,5.09],[866.89,5.04]]]
["binance-futures","BNBUSDT",1763683185897,[[866.83,15.8],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,15.59],[866.85,1.19],[866.86,4.46],[866.88,5.09],[866.89,5.04]]]
["binance-futures","BNBUSDT",1763683186039,[[866.83,15.8],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,17.33],[866.85,1.19],[866.86,4.46],[866.88,5.09],[866.89,5.04]]]
["binance-futures","BNBUSDT",1763683186241,[[866.83,17.47],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,14.78],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683186288,[[866.83,17.47],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,1.3]],[[866.84,14.78],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683186337,[[866.83,17.47],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,1.3]],[[866.84,14.79],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683186502,[[866.83,17.36],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,1.3]],[[866.84,14.79],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683186541,[[866.83,17.69],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,1.3]],[[866.84,14.79],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683186649,[[866.83,17.87],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,1.3]],[[866.84,14.79],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683186771,[[866.83,17.87],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,1.3]],[[866.84,14.77],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683187160,[[866.83,17.82],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,1.3]],[[866.84,14.77],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683187227,[[866.83,17.82],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,1.3]],[[866.84,11.77],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683187305,[[866.83,17.81],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,1.3]],[[866.84,11.77],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683187356,[[866.83,17.88],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,11.77],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683187461,[[866.83,17.97],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,11.31],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683187516,[[866.83,16.02],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,11.31],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683187523,[[866.83,16.83],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,11.31],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683187656,[[866.83,18.05],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,11.31],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683187738,[[866.83,25.03],[866.82,0.03],[866.81,0.02],[866.8,0.02],[866.79,0.05]],[[866.84,11.3],[866.85,0.03],[866.86,1.17],[866.88,0.01],[866.91,0.01]]]
["binance-futures","BNBUSDT",1763683187956,[[866.93,36.96],[866.92,17.91],[866.91,9.8],[866.88,8.3],[866.87,9.22]],[[866.94,0.01],[866.95,0.03],[866.96,0.05],[866.97,0.01],[867.0,0.07]]]
["binance-futures","BNBUSDT",1763683188007,[[866.93,33.8],[866.92,11.72],[866.91,9.8],[866.88,8.3],[866.87,9.22]],[[866.94,0.52],[866.95,0.03],[866.96,0.05],[866.97,0.01],[867.0,0.07]]]
["binance-futures","BNBUSDT",1763683188059,[[866.96,39.84],[866.95,8.32],[866.94,9.89],[866.93,3.11],[866.92,12.55]],[[866.97,0.01],[867.0,0.07],[867.03,0.01],[867.08,0.06],[867.09,4.88]]]
["binance-futures","BNBUSDT",1763683188111,[[867.01,21.4],[867.0,4.7],[866.99,34.68],[866.98,7.47],[866.97,21.13]],[[867.03,0.01],[867.06,0.03],[867.08,0.06],[867.09,0.01],[867.11,1.59]]]
["binance-futures","BNBUSDT",1763683188160,[[867.08,14.85],[867.06,0.2],[867.05,1.57],[867.04,0.01],[867.02,13.92]],[[867.09,11.19],[867.11,0.01],[867.12,3.48],[867.13,18.68],[867.15,1.04]]]
["binance-futures","BNBUSDT",1763683188218,[[867.08,14.87],[867.07,0.02],[867.06,0.2],[867.05,1.57],[867.04,0.01]],[[867.09,11.21],[867.11,0.01],[867.12,6.42],[867.13,18.68],[867.15,1.04]]]
["binance-futures","BNBUSDT",1763683188250,[[867.08,14.87],[867.07,0.02],[867.06,0.2],[867.05,1.57],[867.04,0.01]],[[867.09,10.18],[867.11,0.01],[867.12,6.61],[867.13,18.68],[867.15,1.04]]]
["binance-futures","BNBUSDT",1763683188322,[[867.08,14.87],[867.07,0.02],[867.06,0.2],[867.05,1.57],[867.04,0.01]],[[867.09,10.19],[867.11,0.01],[867.12,6.61],[867.13,18.68],[867.15,1.04]]]
["binance-futures","BNBUSDT",1763683188372,[[867.08,14.88],[867.07,0.02],[867.06,0.2],[867.05,1.57],[867.04,0.01]],[[867.09,10.19],[867.11,0.01],[867.12,6.61],[867.13,2.08],[867.15,1.04]]]
["binance-futures","BNBUSDT",1763683188425,[[867.08,14.88],[867.07,0.02],[867.06,0.2],[867.05,1.59],[867.04,0.01]],[[867.09,5.95],[867.11,1.21],[867.12,3.48],[867.13,2.08],[867.15,1.04]]]
["binance-futures","BNBUSDT",1763683188469,[[867.08,14.89],[867.07,0.02],[867.06,0.2],[867.05,1.59],[867.04,0.01]],[[867.09,5.95],[867.12,3.48],[867.13,2.08],[867.15,1.04],[867.25,9.74]]]
["binance-futures","BNBUSDT",1763683188522,[[867.08,11.91],[867.07,0.02],[867.06,0.2],[867.05,1.59],[867.04,0.01]],[[867.09,9.73],[867.12,3.48],[867.13,2.08],[867.15,1.04],[867.25,6.73]]]
["binance-futures","BNBUSDT",1763683188588,[[867.08,12.72],[867.07,0.04],[867.06,0.2],[867.05,1.59],[867.04,0.01]],[[867.09,8.01],[867.12,3.48],[867.13,2.06],[867.15,1.04],[867.25,6.73]]]
["binance-futures","BNBUSDT",1763683188643,[[867.08,6.47],[867.07,0.04],[867.05,0.59],[867.04,0.01]],[[867.09,11.82],[867.11,2.26],[867.12,3.48],[867.13,2.06],[867.15,1.04]]]
["binance-futures","BNBUSDT",1763683188686,[[867.08,6.45],[867.07,0.04],[867.05,0.59],[867.04,0.01],[866.98,0.02]],[[867.09,9.54],[867.1,1.32],[867.11,0.18],[867.12,3.48],[867.13,2.06]]]
["binance-futures","BNBUSDT",1763683188738,[[867.08,9.47],[867.07,0.04],[867.05,0.02],[867.04,0.01],[866.98,0.02]],[[867.09,5.99],[867.1,1.32],[867.11,0.18],[867.12,3.48],[867.13,2.06]]]
["binance-futures","BNBUSDT",1763683188910,[[867.08,9.68],[867.07,0.04],[867.05,0.02],[867.04,0.01],[866.98,0.02]],[[867.09,5.99],[867.1,1.32],[867.11,0.18],[867.12,3.48],[867.13,2.06]]]
["binance-futures","BNBUSDT",1763683188952,[[867.08,9.67],[867.07,0.04],[867.05,0.59],[867.04,0.01],[866.98,0.02]],[[867.09,5.99],[867.1,1.32],[867.11,0.18],[867.12,3.48],[867.13,2.06]]]
["binance-futures","BNBUSDT",1763683189022,[[867.08,9.67],[867.07,0.04],[867.05,0.59],[867.04,0.01],[866.98,0.02]],[[867.09,6.03],[867.1,1.32],[867.11,0.18],[867.12,3.48],[867.13,2.08]]]
["binance-futures","BNBUSDT",1763683189074,[[867.08,6.94],[867.07,0.04],[867.05,0.02],[867.04,0.01],[866.98,0.02]],[[867.09,8.29],[867.1,1.34],[867.11,2.44],[867.12,3.48],[867.13,2.08]]]
["binance-futures","BNBUSDT",1763683189111,[[867.08,6.69],[867.07,0.04],[867.05,0.02],[867.04,0.01],[867.02,4.14]],[[867.09,12.13],[867.1,1.34],[867.11,2.63],[867.12,3.48],[867.13,2.08]]]
["binance-futures","BNBUSDT",1763683189178,[[867.08,1.2],[867.07,0.02],[867.05,0.02],[867.04,0.01]],[[867.09,17.53],[867.1,1.34],[867.11,2.63],[867.12,3.48],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683189228,[[867.08,1.2],[867.07,0.02],[867.05,0.02],[867.04,0.01],[866.97,0.8]],[[867.09,17.55],[867.1,1.34],[867.11,2.63],[867.12,3.48],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683189289,[[867.08,1.2],[867.07,0.02],[867.05,0.02],[867.04,0.01],[866.97,0.8]],[[867.09,17.55],[867.1,2.98],[867.11,2.63],[867.12,3.48],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683189341,[[867.08,1.2],[867.07,0.02],[867.05,0.02],[867.04,5.2],[866.97,0.8]],[[867.09,17.55],[867.1,2.98],[867.11,2.63],[867.12,8.86],[867.13,0.04]]]
["binance-futures","BNBUSDT",1763683189386,[[867.04,4.8],[867.0,0.14],[866.99,0.1]],[[867.05,29.45],[867.06,2.27],[867.08,8.89],[867.09,6.16],[867.1,0.02]]]
["binance-futures","BNBUSDT",1763683189448,[[867.04,4.8],[867.01,5.21],[867.0,0.14],[866.99,0.1],[866.93,1.07]],[[867.05,29.45],[867.06,2.45],[867.07,3.38],[867.08,4.71],[867.09,6.16]]]
["binance-futures","BNBUSDT",1763683189503,[[867.04,10.75],[867.01,5.21],[867.0,0.14],[866.99,0.04],[866.93,1.07]],[[867.05,29.47],[867.06,2.45],[867.07,3.38],[867.08,4.71],[867.09,6.16]]]
["binance-futures","BNBUSDT",1763683189544,[[867.04,11.02],[867.03,5.19],[867.01,0.02],[867.0,0.14],[866.99,0.04]],[[867.05,29.47],[867.06,2.45],[867.07,3.38],[867.08,4.71],[867.09,6.16]]]
["binance-futures","BNBUSDT",1763683189607,[[867.04,11.04],[867.01,0.02],[867.0,0.16],[866.99,0.04]],[[867.05,25.17],[867.06,2.45],[867.07,3.38],[867.08,4.31],[867.09,6.16]]]
["binance-futures","BNBUSDT",1763683189657,[[867.04,5.11],[867.02,5.19],[867.01,0.02],[867.0,0.16],[866.99,0.04]],[[867.05,22.96],[867.06,2.47],[867.07,0.19],[867.08,4.31],[867.09,6.16]]]
["binance-futures","BNBUSDT",1763683189708,[[867.04,5.11],[867.02,5.19],[867.01,0.02],[867.0,0.16],[866.99,0.04]],[[867.05,22.97],[867.06,2.47],[867.07,0.19],[867.08,6.94],[867.09,6.15]]]
["binance-futures","BNBUSDT",1763683189760,[[867.04,5.11],[867.02,5.19],[867.01,0.02],[867.0,0.16],[866.99,0.04]],[[867.05,22.97],[867.06,2.47],[867.07,0.19],[867.08,6.35],[867.09,6.15]]]
["binance-futures","BNBUSDT",1763683189934,[[867.04,5.11],[867.01,5.21],[867.0,0.16],[866.99,0.04]],[[867.05,22.97],[867.06,2.47],[867.07,0.19],[867.08,6.35],[867.09,6.15]]]
["binance-futures","BNBUSDT",1763683189990,[[867.04,0.38],[867.01,0.02],[867.0,0.14],[866.99,0.04],[866.86,2.59]],[[867.05,24.79],[867.06,2.47],[867.07,0.19],[867.08,6.35],[867.09,6.15]]]
["binance-futures","BNBUSDT",1763683190041,[[866.91,35.17],[866.9,0.04],[866.86,1.55]],[[866.92,3.86],[866.95,0.02],[866.96,0.01],[867.0,0.02],[867.02,4.29]]]
["binance-futures","BNBUSDT",1763683190093,[[866.91,35.17],[866.9,0.04],[866.86,0.4],[866.85,2.08],[866.74,12.32]],[[866.92,3.86],[866.95,0.02],[866.96,0.01],[867.0,0.04],[867.01,1.64]]]
["binance-futures","BNBUSDT",1763683190150,[[866.91,27.85],[866.9,0.04],[866.86,0.4],[866.85,2.08],[866.74,12.32]],[[866.92,3.87],[866.93,2.28],[866.95,0.02],[866.96,0.01],[867.0,0.04]]]
["binance-futures","BNBUSDT",1763683190196,[[866.91,20.62],[866.9,0.04],[866.88,0.04],[866.85,2.08],[866.76,0.57]],[[866.92,12.76],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.0,0.05]]]
["binance-futures","BNBUSDT",1763683190253,[[866.91,20.89],[866.9,0.04],[866.88,0.04],[866.85,2.08],[866.84,0.02]],[[866.92,5.75],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.0,0.05]]]
["binance-futures","BNBUSDT",1763683190299,[[866.91,20.89],[866.9,0.04],[866.88,0.03],[866.85,2.08],[866.84,0.02]],[[866.92,5.75],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.0,0.05]]]
["binance-futures","BNBUSDT",1763683190348,[[866.91,20.93],[866.9,0.04],[866.88,0.03],[866.86,0.06],[866.85,2.08]],[[866.92,1.95],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.0,0.05]]]
["binance-futures","BNBUSDT",1763683190408,[[866.91,20.93],[866.9,0.04],[866.88,0.03],[866.86,0.06],[866.85,2.08]],[[866.92,2.25],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.0,1.24]]]
["binance-futures","BNBUSDT",1763683190449,[[866.91,20.93],[866.9,0.04],[866.88,0.03],[866.86,0.06],[866.85,2.08]],[[866.92,3.7],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.0,1.24]]]
["binance-futures","BNBUSDT",1763683190569,[[866.91,20.93],[866.9,0.04],[866.88,0.03],[866.85,0.05]],[[866.92,3.7],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.0,1.24]]]
["binance-futures","BNBUSDT",1763683190616,[[866.91,20.93],[866.9,0.04],[866.88,0.03],[866.85,0.05],[866.77,0.17]],[[866.92,0.87],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.0,1.24]]]
["binance-futures","BNBUSDT",1763683190728,[[866.91,20.93],[866.9,0.04],[866.88,0.03],[866.85,0.05],[866.79,7.06]],[[866.92,0.87],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.0,1.24]]]
["binance-futures","BNBUSDT",1763683190779,[[866.91,20.93],[866.9,0.04],[866.88,0.03],[866.86,0.06],[866.85,0.05]],[[866.92,0.14],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.0,0.05]]]
["binance-futures","BNBUSDT",1763683190820,[[866.91,20.93],[866.9,0.04],[866.88,0.03],[866.86,0.06],[866.85,0.05]],[[866.92,0.21],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.0,0.05]]]
["binance-futures","BNBUSDT",1763683190905,[[866.91,20.93],[866.9,0.04],[866.88,0.03],[866.86,0.06],[866.85,0.05]],[[866.92,0.21],[866.93,0.02],[866.94,2.26],[866.95,0.02],[866.96,0.01]]]
["binance-futures","BNBUSDT",1763683190951,[[866.91,20.66],[866.9,0.04],[866.88,0.03],[866.86,0.06],[866.85,0.05]],[[866.92,1.8],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.02,4.31]]]
["binance-futures","BNBUSDT",1763683190990,[[866.91,20.66],[866.9,0.04],[866.88,0.03],[866.86,0.06],[866.85,0.05]],[[866.92,0.21],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.02,4.31]]]
["binance-futures","BNBUSDT",1763683191065,[[866.91,20.66],[866.9,0.04],[866.88,0.03],[866.86,0.06],[866.85,0.05]],[[866.92,0.23],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.02,4.31]]]
["binance-futures","BNBUSDT",1763683191179,[[866.91,20.66],[866.9,0.04],[866.88,0.03],[866.86,2.09],[866.85,0.05]],[[866.92,0.23],[866.93,0.02],[866.95,0.02],[866.96,0.01],[867.02,2.05]]]
["binance-futures","BNBUSDT",1763683191231,[[866.99,1.03],[866.95,38.44],[866.94,2.83],[866.92,12.69],[866.91,2.13]],[[867.01,1.49],[867.02,0.02],[867.03,1.96],[867.04,2.75],[867.05,0.48]]]
["binance-futures","BNBUSDT",1763683191283,[[866.99,31.54],[866.98,0.02],[866.96,8.68],[866.95,9.85],[866.94,1.39]],[[867.0,0.04],[867.01,0.02],[867.04,0.01],[867.05,0.02],[867.06,0.02]]]
["binance-futures","BNBUSDT",1763683191327,[[866.99,31.54],[866.98,0.02],[866.96,8.81],[866.95,9.85],[866.94,1.39]],[[867.0,0.04],[867.01,0.02],[867.04,0.01],[867.05,0.02],[867.06,0.02]]]
["binance-futures","BNBUSDT",1763683191387,[[866.99,31.56],[866.98,0.02],[866.96,8.81],[866.95,9.85],[866.94,1.39]],[[867.0,0.05],[867.01,0.02],[867.04,0.01],[867.05,0.02],[867.06,0.02]]]
["binance-futures","BNBUSDT",1763683191442,[[867.07,12.22],[867.04,0.01],[867.01,4.27],[867.0,8.98],[866.99,4.94]],[[867.08,15.71],[867.09,2.07],[867.13,0.04],[867.16,0.36],[867.18,4.47]]]
["binance-futures","BNBUSDT",1763683191494,[[867.07,11.59],[867.04,0.01],[867.01,4.27],[867.0,8.98],[866.99,4.94]],[[867.08,17.97],[867.09,2.07],[867.13,0.04],[867.16,0.36],[867.17,4.67]]]
["binance-futures","BNBUSDT",1763683191546,[[867.07,11.59],[867.04,0.01],[867.01,4.27],[867.0,9.0],[866.99,4.94]],[[867.08,15.71],[867.09,2.07],[867.13,0.04],[867.16,0.36],[867.17,4.67]]]
["binance-futures","BNBUSDT",1763683191584,[[867.07,11.59],[867.04,0.01],[867.01,4.27],[867.0,9.0],[866.99,4.94]],[[867.08,19.54],[867.09,2.07],[867.13,0.04],[867.16,0.36],[867.17,4.67]]]
["binance-futures","BNBUSDT",1763683191708,[[867.07,12.02],[867.04,0.01],[867.01,4.27],[867.0,9.0],[866.99,4.94]],[[867.08,19.54],[867.09,2.07],[867.13,0.04],[867.16,0.36],[867.17,4.67]]]
["binance-futures","BNBUSDT",1763683191726,[[867.07,12.02],[867.04,0.01],[867.01,1.27],[867.0,6.0],[866.99,4.94]],[[867.08,19.54],[867.09,2.07],[867.13,0.04],[867.14,2.03],[867.16,5.55]]]
["binance-futures","BNBUSDT",1763683191811,[[867.07,6.43],[867.06,5.21],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,19.56],[867.09,2.07],[867.13,1.33],[867.14,2.03],[867.16,0.36]]]
["binance-futures","BNBUSDT",1763683191864,[[867.07,6.43],[867.06,0.02],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,17.3],[867.09,2.07],[867.13,0.02],[867.14,2.03],[867.16,5.55]]]
["binance-futures","BNBUSDT",1763683191914,[[867.07,6.43],[867.06,0.02],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,17.3],[867.09,2.07],[867.13,1.31],[867.14,2.03],[867.16,5.55]]]
["binance-futures","BNBUSDT",1763683192025,[[867.07,11.89],[867.06,0.02],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,17.28],[867.09,2.07],[867.13,1.31],[867.14,2.03],[867.16,5.55]]]
["binance-futures","BNBUSDT",1763683192074,[[867.07,11.6],[867.06,0.02],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,17.28],[867.09,2.07],[867.13,1.31],[867.14,2.03],[867.16,5.55]]]
["binance-futures","BNBUSDT",1763683192133,[[867.07,11.84],[867.06,0.02],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,17.3],[867.09,0.04],[867.13,1.31],[867.14,2.03],[867.16,5.55]]]
["binance-futures","BNBUSDT",1763683192186,[[867.07,11.86],[867.06,0.02],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,17.3],[867.09,0.04],[867.13,1.31],[867.14,2.03],[867.16,5.55]]]
["binance-futures","BNBUSDT",1763683192250,[[867.07,11.61],[867.06,0.02],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,19.54],[867.09,0.04],[867.13,1.31],[867.14,2.03],[867.16,5.55]]]
["binance-futures","BNBUSDT",1763683192297,[[867.07,11.61],[867.06,0.02],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,20.35],[867.09,0.04],[867.13,1.31],[867.14,2.03],[867.16,5.55]]]
["binance-futures","BNBUSDT",1763683192359,[[867.07,11.86],[867.06,0.02],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,20.35],[867.09,0.04],[867.13,1.31],[867.14,2.03],[867.16,5.55]]]
["binance-futures","BNBUSDT",1763683192469,[[867.07,6.69],[867.06,5.21],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,21.38],[867.09,0.04],[867.13,1.31],[867.14,7.22],[867.16,0.36]]]
["binance-futures","BNBUSDT",1763683192525,[[867.07,6.81],[867.06,0.02],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,21.4],[867.09,0.04],[867.13,1.31],[867.14,2.03],[867.16,0.36]]]
["binance-futures","BNBUSDT",1763683192577,[[867.07,12.02],[867.06,0.02],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,21.4],[867.09,0.04],[867.13,0.02],[867.14,2.03],[867.16,5.55]]]
["binance-futures","BNBUSDT",1763683192629,[[867.07,12.02],[867.06,0.02],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,21.4],[867.09,0.04],[867.13,1.31],[867.14,2.03],[867.16,5.55]]]
["binance-futures","BNBUSDT",1763683192685,[[867.07,12.02],[867.06,0.02],[867.04,0.01],[867.01,1.0],[867.0,5.6]],[[867.08,21.4],[867.09,0.04],[867.13,1.31],[867.14,2.03],[867.16,0.36]]]
["binance-futures","BNBUSDT",1763683192737,[[867.07,1.18],[867.06,5.21],[867.04,0.01],[867.01,1.0],[867.0,0.16]],[[867.08,21.4],[867.09,0.04],[867.13,0.02],[867.14,2.03],[867.15,1.04]]]
["binance-futures","BNBUSDT",1763683192790,[[867.0,7.68]],[[867.01,26.42],[867.02,7.63],[867.04,2.87],[867.05,9.06],[867.06,3.09]]]
["binance-futures","BNBUSDT",1763683192846,[[867.0,7.96],[866.99,6.99],[866.9,0.02],[866.82,3.47],[866.74,3.37]],[[867.01,22.95],[867.02,7.64],[867.04,5.22],[867.05,0.54],[867.06,3.09]]]
["binance-futures","BNBUSDT",1763683192897,[[867.0,7.71],[866.99,1.8],[866.9,0.02],[866.84,4.05],[866.82,3.47]],[[867.01,14.23],[867.02,7.64],[867.04,5.41],[867.05,0.54],[867.06,3.0]]]
["binance-futures","BNBUSDT",1763683192936,[[867.0,12.9],[866.99,1.8],[866.9,0.02],[866.87,1.1],[866.84,2.88]],[[867.01,16.62],[867.02,7.64],[867.04,3.51],[867.05,0.54],[867.06,3.0]]]
["binance-futures","BNBUSDT",1763683192986,[[867.0,12.9],[866.99,1.8],[866.9,0.02],[866.87,0.94],[866.84,2.88]],[[867.01,16.62],[867.02,7.64],[867.04,3.51],[867.05,0.54],[867.06,3.0]]]
["binance-futures","BNBUSDT",1763683193048,[[867.0,12.9],[866.99,1.82],[866.9,0.02],[866.87,0.94],[866.84,2.86]],[[867.01,15.14],[867.02,7.64],[867.04,3.51],[867.05,0.54],[867.06,3.0]]]
["binance-futures","BNBUSDT",1763683193111,[[867.0,12.92],[866.99,1.82],[866.9,0.02],[866.87,0.94],[866.84,2.86]],[[867.01,16.83],[867.02,7.64],[867.04,3.51],[867.05,0.54],[867.06,3.0]]]
["binance-futures","BNBUSDT",1763683193204,[[867.0,13.47],[866.99,1.82],[866.9,0.02],[866.87,0.94],[866.84,2.86]],[[867.01,16.81],[867.02,7.64],[867.04,3.51],[867.05,0.54],[867.06,3.0]]]
["binance-futures","BNBUSDT",1763683193273,[[867.0,15.49],[866.99,1.82],[866.9,0.04],[866.87,0.94],[866.84,2.86]],[[867.01,1.9],[867.02,4.35],[867.04,2.15],[867.05,0.54],[867.06,3.0]]]
["binance-futures","BNBUSDT",1763683193324,[[867.0,15.47],[866.99,1.82],[866.95,2.05],[866.9,0.04],[866.89,1.25]],[[867.01,1.9],[867.02,4.35],[867.04,0.03],[867.06,3.0],[867.07,3.02]]]
["binance-futures","BNBUSDT",1763683193379,[[867.0,15.47],[866.99,1.82],[866.95,2.05],[866.9,0.04],[866.89,1.25]],[[867.01,1.91],[867.04,0.03],[867.07,3.02],[867.09,0.05],[867.13,2.58]]]
["binance-futures","BNBUSDT",1763683193423,[[867.0,15.54],[866.99,1.82],[866.95,2.05],[866.9,0.04],[866.89,1.25]],[[867.01,1.91],[867.04,0.03],[867.07,0.02],[867.09,0.05],[867.1,0.02]]]
["binance-futures","BNBUSDT",1763683193484,[[867.14,13.92],[867.13,5.43],[867.12,4.01],[867.11,3.11],[867.08,1.0]],[[867.15,2.19],[867.16,0.01],[867.17,0.02],[867.18,0.01],[867.19,0.69]]]
["binance-futures","BNBUSDT",1763683193539,[[867.14,11.16],[867.13,3.15],[867.12,4.01],[867.11,3.11],[867.08,1.0]],[[867.15,0.05],[867.16,0.01],[867.17,0.02],[867.18,0.01],[867.19,0.69]]]
["binance-futures","BNBUSDT",1763683193590,[[867.14,13.26],[867.13,0.02],[867.12,4.01],[867.11,3.11],[867.08,1.0]],[[867.15,5.97],[867.16,0.01],[867.17,0.02],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683193641,[[867.14,13.26],[867.13,0.03],[867.12,4.01],[867.11,3.11],[867.08,1.0]],[[867.15,5.97],[867.16,0.01],[867.17,0.02],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683193684,[[867.14,12.36],[867.13,0.03],[867.12,1.01],[867.08,1.0]],[[867.15,16.19],[867.16,0.01],[867.17,2.28],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683193745,[[867.14,0.85],[867.13,0.03],[867.12,0.01],[867.08,1.0],[867.07,1.95]],[[867.15,16.19],[867.16,0.01],[867.17,2.44],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683193797,[[867.14,1.21],[867.13,0.03],[867.12,0.01],[867.08,1.0],[867.07,1.95]],[[867.15,16.21],[867.16,1.52],[867.17,2.44],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683193849,[[867.14,1.21],[867.13,0.03],[867.12,0.01],[867.08,1.0],[867.07,7.01]],[[867.15,16.21],[867.16,6.87],[867.17,2.44],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683193907,[[867.14,1.21],[867.13,0.03],[867.12,0.01],[867.08,1.0],[867.07,0.02]],[[867.15,16.21],[867.16,1.68],[867.17,2.44],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683193957,[[867.14,1.29],[867.13,0.02],[867.12,0.01],[867.08,1.0],[867.07,0.02]],[[867.15,16.17],[867.16,1.68],[867.17,2.44],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194008,[[867.14,1.29],[867.13,0.02],[867.12,0.01],[867.08,1.0],[867.07,0.02]],[[867.15,16.17],[867.16,1.68],[867.17,7.63],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194051,[[867.14,1.29],[867.13,0.02],[867.12,0.01],[867.08,1.0]],[[867.15,16.17],[867.16,1.68],[867.17,7.81],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194108,[[867.14,13.67],[867.13,0.02],[867.12,0.01],[867.08,6.19],[867.04,0.03]],[[867.15,16.17],[867.16,1.68],[867.17,2.62],[867.18,0.01],[867.19,5.84]]]
["binance-futures","BNBUSDT",1763683194171,[[867.14,13.67],[867.13,0.02],[867.12,0.01],[867.08,1.0],[867.04,0.03]],[[867.15,16.17],[867.16,1.7],[867.17,2.62],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194326,[[867.14,13.69],[867.13,0.02],[867.12,0.01],[867.08,1.0],[867.04,0.03]],[[867.15,13.86],[867.16,1.7],[867.17,0.18],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194377,[[867.14,13.78],[867.13,0.02],[867.12,0.01],[867.1,5.19],[867.08,1.0]],[[867.15,13.86],[867.16,1.7],[867.17,0.18],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194431,[[867.14,13.78],[867.13,0.02],[867.12,0.01],[867.08,1.0]],[[867.15,13.86],[867.16,1.7],[867.17,0.18],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194487,[[867.14,13.81],[867.13,0.03],[867.12,0.01],[867.1,5.19],[867.08,1.0]],[[867.15,13.83],[867.16,1.7],[867.17,0.18],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194521,[[867.14,13.81],[867.13,0.06],[867.12,0.04],[867.08,1.0]],[[867.15,13.85],[867.16,1.7],[867.17,0.18],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194592,[[867.14,13.81],[867.13,0.06],[867.12,0.04],[867.09,5.19],[867.08,1.0]],[[867.15,13.85],[867.16,1.7],[867.17,5.53],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194646,[[867.14,13.81],[867.13,0.06],[867.12,0.04],[867.09,5.32],[867.08,1.0]],[[867.15,14.14],[867.16,1.7],[867.17,5.55],[867.18,0.01],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194699,[[867.14,13.81],[867.13,0.06],[867.12,0.04],[867.1,5.19],[867.09,0.13]],[[867.15,14.14],[867.16,1.7],[867.17,0.36],[867.18,5.38],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194753,[[867.14,13.81],[867.13,0.06],[867.12,0.04],[867.09,0.13]],[[867.15,14.16],[867.16,1.7],[867.17,0.36],[867.18,5.38],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194807,[[867.14,13.81],[867.13,0.06],[867.12,0.04],[866.94,3.12],[866.84,2.82]],[[867.15,14.16],[867.16,1.7],[867.17,0.36],[867.18,5.38],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194867,[[867.14,13.81],[867.13,0.06],[867.12,0.04],[866.98,0.99],[866.95,3.52]],[[867.15,14.16],[867.16,1.7],[867.17,0.36],[867.18,5.38],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194915,[[867.14,13.81],[867.13,0.06],[867.12,0.04],[867.01,0.02],[866.98,0.99]],[[867.15,14.16],[867.16,1.7],[867.17,0.36],[867.18,0.19],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683194994,[[867.14,13.86],[867.13,0.06],[867.12,0.04],[867.03,7.03],[867.01,0.02]],[[867.15,15.81],[867.16,1.7],[867.17,0.36],[867.18,0.21],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683195059,[[867.14,13.86],[867.13,0.06],[867.12,0.04],[867.08,6.19],[867.03,7.03]],[[867.15,17.46],[867.16,6.89],[867.17,0.36],[867.18,0.21],[867.19,0.65]]]
["binance-futures","BNBUSDT",1763683195110,[[867.06,2.94],[867.04,0.01],[867.03,0.01]],[[867.07,35.41],[867.08,5.64],[867.09,14.4],[867.1,1.0],[867.11,7.07]]]
["binance-futures","BNBUSDT",1763683195163,[[867.06,8.86],[867.04,0.01],[867.03,0.01],[867.0,0.09],[866.7,3.06]],[[867.07,40.6],[867.08,7.82],[867.09,14.56],[867.1,1.0],[867.11,7.07]]]
["binance-futures","BNBUSDT",1763683195214,[[867.06,8.88],[867.04,0.01],[867.03,0.01],[867.0,0.09],[866.96,0.01]],[[867.07,37.85],[867.08,8.58],[867.09,12.89],[867.1,1.0],[867.11,8.86]]]
["binance-futures","BNBUSDT",1763683195268,[[867.06,8.88],[867.04,0.01],[867.03,0.01],[867.0,0.04],[866.96,0.01]],[[867.07,32.99],[867.08,13.78],[867.09,12.89],[867.1,1.0],[867.11,8.86]]]
["binance-futures","BNBUSDT",1763683195313,[[867.06,8.88],[867.04,0.01],[867.03,0.01],[867.0,0.04],[866.96,0.01]],[[867.07,30.73],[867.08,8.77],[867.09,10.63],[867.1,1.0],[867.11,6.6]]]
["binance-futures","BNBUSDT",1763683195363,[[867.06,8.92],[867.04,0.01],[867.03,0.01],[867.0,0.04],[866.96,0.01]],[[867.07,30.73],[867.08,8.77],[867.09,10.63],[867.1,1.0],[867.11,6.6]]]
["binance-futures","BNBUSDT",1763683195429,[[867.06,8.92],[867.04,0.01],[867.03,0.01],[867.0,0.04],[866.96,0.01]],[[867.07,30.73],[867.08,8.77],[867.09,10.63],[867.1,1.01],[867.11,3.14]]]
["binance-futures","BNBUSDT",1763683195483,[[867.06,8.92],[867.04,0.01],[867.03,0.01],[867.0,0.04],[866.96,0.01]],[[867.07,30.73],[867.08,7.64],[867.09,10.63],[867.1,1.01],[867.11,3.14]]]
["binance-futures","BNBUSDT",1763683195533,[[867.06,9.05],[867.04,0.01],[867.03,0.01],[867.0,0.04],[866.96,0.01]],[[867.07,30.75],[867.08,7.64],[867.09,10.63],[867.1,1.01],[867.11,3.14]]]
["binance-futures","BNBUSDT",1763683195576,[[867.06,13.12],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.96,0.01]],[[867.07,30.75],[867.08,7.64],[867.09,7.63],[867.1,1.03],[867.11,3.14]]]
["binance-futures","BNBUSDT",1763683195637,[[867.06,13.12],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.96,7.01]],[[867.07,30.75],[867.08,6.78],[867.09,7.63],[867.1,1.03],[867.11,3.14]]]
["binance-futures","BNBUSDT",1763683195711,[[867.06,13.12],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.96,7.01]],[[867.07,30.75],[867.08,6.78],[867.09,7.65],[867.1,1.03],[867.11,3.14]]]
["binance-futures","BNBUSDT",1763683195879,[[867.06,13.11],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.96,7.01]],[[867.07,30.75],[867.08,6.78],[867.09,7.65],[867.1,1.03],[867.11,3.14]]]
["binance-futures","BNBUSDT",1763683195930,[[867.06,13.33],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.96,7.01]],[[867.07,32.99],[867.08,6.78],[867.09,7.65],[867.1,1.03],[867.11,3.14]]]
["binance-futures","BNBUSDT",1763683196034,[[867.06,11.42],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.96,7.01]],[[867.07,33.01],[867.08,6.78],[867.09,7.65],[867.1,1.03],[867.11,3.14]]]
["binance-futures","BNBUSDT",1763683196086,[[867.06,11.42],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.96,7.01]],[[867.07,38.2],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683196205,[[867.06,5.48],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.96,7.01]],[[867.07,38.18],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683196328,[[867.06,5.46],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.96,7.01]],[[867.07,38.18],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683196336,[[867.06,5.48],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.96,7.01]],[[867.07,38.18],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683196664,[[867.06,5.48],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.97,0.02]],[[867.07,38.18],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683197026,[[867.06,5.47],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.97,0.02]],[[867.07,38.18],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683197305,[[867.06,5.5],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.97,0.02]],[[867.07,38.15],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683197389,[[867.06,5.5],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.97,0.02]],[[867.07,36.99],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683197678,[[867.06,5.5],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.97,0.02]],[[867.07,35.08],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683197806,[[867.06,4.48],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.97,0.02]],[[867.07,35.1],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683197869,[[867.06,4.48],[867.04,0.01],[867.03,0.01],[867.0,0.05],[866.97,0.02]],[[867.07,35.08],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683197926,[[867.06,4.48],[867.05,0.04],[867.04,0.01],[867.03,0.01],[867.01,0.02]],[[867.07,35.08],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683197983,[[867.06,4.48],[867.05,0.04],[867.04,0.01],[867.03,0.01],[867.01,0.02]],[[867.07,34.73],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683198211,[[867.06,4.48],[867.05,0.04],[867.04,0.01],[867.03,0.01],[867.01,0.02]],[[867.07,34.76],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683198327,[[867.06,4.48],[867.05,0.04],[867.04,0.01],[867.03,0.01],[867.01,0.02]],[[867.07,34.57],[867.08,6.78],[867.09,7.65],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683198425,[[867.06,11.71],[867.05,0.04],[867.04,0.01],[867.03,0.01],[867.01,0.02]],[[867.07,14.8],[867.08,3.26],[867.09,4.36],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683198476,[[867.06,11.69],[867.05,0.04],[867.04,0.01],[867.03,0.01]],[[867.07,9.61],[867.08,3.25],[867.09,5.21],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683198533,[[867.06,11.85],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.92,0.01]],[[867.07,9.61],[867.08,3.25],[867.09,5.21],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683198587,[[867.06,11.85],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.92,0.01]],[[867.07,11.32],[867.08,3.25],[867.09,5.21],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683198639,[[867.06,11.85],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.92,0.01]],[[867.07,11.81],[867.08,3.43],[867.09,0.02],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683198679,[[867.06,11.85],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.92,0.01]],[[867.07,11.32],[867.08,1.21],[867.09,0.02],[867.1,1.01],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683198747,[[867.06,11.85],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.92,0.01]],[[867.07,9.61],[867.08,1.03],[867.09,0.02],[867.1,1.0],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683198801,[[867.06,11.85],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.92,0.01]],[[867.07,9.61],[867.08,0.03],[867.09,0.02],[867.1,2.35],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683198852,[[867.06,12.05],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.92,0.01]],[[867.07,9.61],[867.08,0.03],[867.09,0.02],[867.1,2.35],[867.11,3.16]]]
["binance-futures","BNBUSDT",1763683198950,[[867.06,13.69],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.96,9.11]],[[867.07,0.41],[867.08,0.03],[867.1,1.35],[867.11,0.02],[867.12,9.08]]]
["binance-futures","BNBUSDT",1763683199024,[[867.06,13.69],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.96,9.11]],[[867.07,0.41],[867.08,0.03],[867.11,0.02],[867.12,6.21],[867.31,3.83]]]
["binance-futures","BNBUSDT",1763683199075,[[867.06,12.04],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.96,7.01]],[[867.07,13.5],[867.08,0.03],[867.11,0.02],[867.12,8.31],[867.17,2.44]]]
["binance-futures","BNBUSDT",1763683199127,[[867.06,12.04],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.96,7.01]],[[867.07,15.76],[867.08,0.03],[867.11,0.02],[867.12,8.31],[867.17,2.44]]]
["binance-futures","BNBUSDT",1763683199183,[[867.06,10.73],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.96,7.01]],[[867.07,36.03],[867.08,0.03],[867.1,5.19],[867.11,0.02],[867.12,8.31]]]
["binance-futures","BNBUSDT",1763683199231,[[867.06,4.81],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.96,7.01]],[[867.07,83.92],[867.08,0.04],[867.09,1.18],[867.1,0.16],[867.11,0.02]]]
["binance-futures","BNBUSDT",1763683199290,[[867.06,4.81],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.96,7.01]],[[867.07,83.94],[867.08,5.23],[867.1,0.18],[867.12,8.37],[867.35,6.13]]]
["binance-futures","BNBUSDT",1763683199338,[[867.06,4.84],[867.05,0.04],[867.04,0.01],[867.03,0.01],[866.96,7.01]],[[867.07,83.94],[867.08,0.22],[867.1,0.18],[867.12,8.37],[867.32,5.79]]]
["binance-futures","BNBUSDT",1763683199395,[[867.0,1.53],[866.96,0.01]],[[867.01,31.14],[867.04,0.01],[867.05,7.86],[867.06,37.05],[867.07,27.74]]]
["binance-futures","BNBUSDT",1763683199446,[[866.99,8.32],[866.98,0.95],[866.96,0.01],[866.95,1.46],[866.9,1.59]],[[867.0,32.31],[867.01,13.57],[867.02,0.01],[867.04,0.01],[867.05,9.69]]]
["binance-futures","BNBUSDT",1763683199501,[[866.99,8.34],[866.98,0.97],[866.96,0.01],[866.95,1.46],[866.9,1.59]],[[867.0,32.5],[867.01,13.57],[867.02,0.01],[867.04,3.58],[867.05,0.06]]]
["binance-futures","BNBUSDT",1763683199553,[[866.99,2.42],[866.98,0.97],[866.96,0.01],[866.95,1.46],[866.94,1.5]],[[867.0,154.81],[867.01,4.82],[867.02,0.01],[867.04,2.14],[867.05,0.06]]]
["binance-futures","BNBUSDT",1763683199595,[[866.99,0.97],[866.98,0.97],[866.96,0.01],[866.95,1.46],[866.94,1.5]],[[867.0,154.99],[867.01,4.82],[867.02,0.01],[867.04,2.14],[867.05,0.06]]]
["binance-futures","BNBUSDT",1763683199656,[[866.99,0.97],[866.98,0.97],[866.96,0.01],[866.95,1.46],[866.94,1.5]],[[867.0,155.01],[867.01,4.82],[867.02,0.01],[867.04,2.14],[867.05,0.06]]]
["binance-futures","BNBUSDT",1763683199713,[[866.99,0.97],[866.98,0.97],[866.96,0.01],[866.95,1.46],[866.94,1.5]],[[867.0,150.01],[867.01,10.01],[867.02,0.01],[867.04,2.14],[867.05,0.06]]]
["binance-futures","BNBUSDT",1763683199764,[],[[866.94,3.3],[866.95,13.48],[866.96,22.86],[866.97,39.91],[866.98,46.86]]]
["binance-futures","BNBUSDT",1763683199816,[[866.9,10.72],[866.88,0.06],[866.85,0.07],[866.82,1.53],[866.81,0.48]],[[866.91,48.75],[866.92,0.01],[866.94,17.82],[866.95,9.06],[866.96,34.19]]]
["binance-futures","BNBUSDT",1763683199868,[[866.9,18.31],[866.88,0.04],[866.86,1.61],[866.85,0.07],[866.82,1.53]],[[866.91,5.78],[866.92,0.01],[866.93,9.11],[866.94,0.02],[866.96,9.25]]]
["binance-futures","BNBUSDT",1763683199918,[[866.9,16.62],[866.88,0.04],[866.86,1.61],[866.85,0.07],[866.82,1.52]],[[866.91,128.62],[866.92,0.01],[866.93,1.38],[866.94,0.02],[866.96,5.5]]]
["binance-futures","BNBUSDT",1763683199967,[[866.9,14.99],[866.88,0.04],[866.86,1.61],[866.85,0.07],[866.82,1.52]],[[866.91,128.64],[866.92,0.01],[866.94,0.02],[866.96,5.56],[866.98,3.54]]]