{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1302259,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1763510400019,[[933.35,112.64],[933.32,9.44],[933.22,9.77],[933.17,5.17],[933.15,14.26]],[[933.56,2.09],[933.61,0.81],[933.87,26.87],[933.96,36.62],[934.28,7.08]]]
["binance-futures","BNBUSDT",1763510400072,[[933.35,109.53],[933.33,9.71],[933.32,9.36],[933.31,9.27],[933.3,18.1]],[[933.36,31.42],[933.4,0.52],[933.54,6.34],[933.56,2.09],[933.61,0.81]]]
["binance-futures","BNBUSDT",1763510400124,[[933.35,109.53],[933.34,6.5],[933.33,9.71],[933.32,9.36],[933.31,9.27]],[[933.36,31.48],[933.4,0.52],[933.54,6.34],[933.55,3.27],[933.56,2.09]]]
["binance-futures","BNBUSDT",1763510400868,[[933.35,91.79],[933.34,6.5],[933.33,6.61],[933.32,6.24],[933.31,4.38]],[[933.36,31.48],[933.4,0.52],[933.54,6.34],[933.55,3.27],[933.56,2.09]]]
["binance-futures","BNBUSDT",1763510400922,[[933.35,92.65],[933.34,6.5],[933.33,0.66],[933.32,6.24],[933.31,4.38]],[[933.36,31.31],[933.4,0.52],[933.54,6.34],[933.55,3.27],[933.56,2.09]]]
["binance-futures","BNBUSDT",1763510400977,[[933.35,92.65],[933.34,6.5],[933.33,0.66],[933.32,6.24],[933.31,4.38]],[[933.36,31.25],[933.4,0.52],[933.54,6.34],[933.55,3.27],[933.56,2.09]]]
["binance-futures","BNBUSDT",1763510401029,[[933.35,109.53],[933.34,6.5],[933.33,9.71],[933.32,9.36],[933.31,9.27]],[[933.36,31.48],[933.37,0.01],[933.38,0.02],[933.39,0.01],[933.4,0.52]]]
["binance-futures","BNBUSDT",1763510401069,[[933.35,92.2],[933.34,6.5],[933.33,9.71],[933.32,9.36],[933.31,4.01]],[[933.36,31.31],[933.37,0.03],[933.38,0.02],[933.39,0.01],[933.4,0.52]]]
["binance-futures","BNBUSDT",1763510401240,[[933.35,92.2],[933.34,6.5],[933.33,0.99],[933.32,6.74],[933.31,4.01]],[[933.36,31.31],[933.37,0.03],[933.38,0.22],[933.39,0.13],[933.4,0.65]]]
["binance-futures","BNBUSDT",1763510401293,[[933.35,95.28],[933.34,6.5],[933.33,0.66],[933.32,0.79],[933.31,4.25]],[[933.36,27.21],[933.37,0.03],[933.38,0.02],[933.39,0.01],[933.4,0.52]]]
["binance-futures","BNBUSDT",1763510401346,[[933.35,95.13],[933.34,0.6],[933.33,0.58],[933.32,2.91],[933.31,3.7]],[[933.36,27.13],[933.37,0.03],[933.38,0.02],[933.39,0.01],[933.4,0.52]]]
["binance-futures","BNBUSDT",1763510401399,[[933.39,32.78],[933.38,27.39],[933.37,9.11],[933.36,14.77],[933.35,30.95]],[[933.4,0.45],[933.44,0.01],[933.48,5.62],[933.51,4.17],[933.52,1.94]]]
["binance-futures","BNBUSDT",1763510401450,[[933.39,29.75],[933.38,18.54],[933.37,9.11],[933.36,14.77],[933.35,17.06]],[[933.4,0.47],[933.44,0.01],[933.48,5.62],[933.51,5.56],[933.52,6.68]]]
["binance-futures","BNBUSDT",1763510401501,[[933.39,31.23],[933.38,18.42],[933.37,9.11],[933.36,14.77],[933.35,16.94]],[[933.4,0.47],[933.44,0.01],[933.48,5.62],[933.5,1.87],[933.51,5.56]]]
["binance-futures","BNBUSDT",1763510401558,[[933.47,4.01],[933.44,3.07],[933.4,14.22],[933.39,34.7],[933.38,10.85]],[[933.48,9.83],[933.49,0.22],[933.5,1.85],[933.51,1.41],[933.52,0.8]]]
["binance-futures","BNBUSDT",1763510401610,[[933.47,9.25],[933.45,2.37],[933.44,0.68],[933.43,0.02],[933.41,2.14]],[[933.48,11.87],[933.5,0.59],[933.51,0.31],[933.52,0.14],[933.53,0.72]]]
["binance-futures","BNBUSDT",1763510401660,[[933.47,12.39],[933.45,5.47],[933.44,0.68],[933.43,0.02],[933.41,2.14]],[[933.48,11.89],[933.5,0.59],[933.51,0.02],[933.52,0.02],[933.53,0.58]]]
["binance-futures","BNBUSDT",1763510401715,[[933.47,14.98],[933.45,5.6],[933.44,1.14],[933.43,0.22],[933.42,0.93]],[[933.48,9.6],[933.5,0.59],[933.51,0.02],[933.52,0.01],[933.53,0.58]]]
["binance-futures","BNBUSDT",1763510401766,[[933.47,35.57],[933.46,3.8],[933.45,5.62],[933.44,1.14],[933.43,0.22]],[[933.48,9.6],[933.5,0.59],[933.51,0.02],[933.52,0.01],[933.53,0.58]]]
["binance-futures","BNBUSDT",1763510401811,[[933.47,57.85],[933.46,3.8],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.59],[933.5,0.59],[933.51,0.02],[933.52,0.01],[933.53,0.58]]]
["binance-futures","BNBUSDT",1763510401872,[[933.47,90.21],[933.46,2.53],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.59],[933.5,0.59],[933.51,0.02],[933.52,0.01],[933.53,1.13]]]
["binance-futures","BNBUSDT",1763510401922,[[933.47,90.23],[933.46,2.53],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.61],[933.5,0.59],[933.51,0.02],[933.52,0.01],[933.53,1.13]]]
["binance-futures","BNBUSDT",1763510401978,[[933.47,91.53],[933.46,1.66],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.61],[933.5,0.59],[933.51,0.02],[933.52,0.01],[933.53,1.13]]]
["binance-futures","BNBUSDT",1763510402139,[[933.47,91.58],[933.46,1.66],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.61],[933.5,0.59],[933.51,0.02],[933.52,0.01],[933.53,1.13]]]
["binance-futures","BNBUSDT",1763510402253,[[933.47,91.58],[933.46,1.68],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.65],[933.5,0.59],[933.51,0.02],[933.52,0.01],[933.53,1.13]]]
["binance-futures","BNBUSDT",1763510402365,[[933.47,92.45],[933.46,1.68],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.65],[933.5,0.59],[933.51,0.02],[933.52,0.01],[933.53,1.13]]]
["binance-futures","BNBUSDT",1763510402419,[[933.47,92.25],[933.46,1.68],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.65],[933.5,0.59],[933.51,0.02],[933.52,0.01],[933.53,1.13]]]
["binance-futures","BNBUSDT",1763510402472,[[933.47,92.31],[933.46,1.68],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.77],[933.5,0.59],[933.51,0.02],[933.52,0.01],[933.53,1.13]]]
["binance-futures","BNBUSDT",1763510402635,[[933.47,92.31],[933.46,1.68],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.85],[933.5,0.59],[933.51,0.02],[933.52,0.01],[933.53,1.13]]]
["binance-futures","BNBUSDT",1763510402791,[[933.47,92.77],[933.46,1.68],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.84],[933.5,0.59],[933.51,0.02],[933.52,0.01],[933.53,1.13]]]
["binance-futures","BNBUSDT",1763510402851,[[933.47,93.47],[933.46,1.68],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.86],[933.5,0.61],[933.51,0.02],[933.52,0.01],[933.53,1.13]]]
["binance-futures","BNBUSDT",1763510403020,[[933.47,93.47],[933.46,1.68],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.86],[933.5,0.61],[933.51,0.02],[933.52,0.74],[933.53,1.13]]]
["binance-futures","BNBUSDT",1763510403128,[[933.47,93.48],[933.46,1.68],[933.45,2.52],[933.44,0.11],[933.43,0.02]],[[933.48,9.74],[933.5,0.61],[933.51,0.02],[933.52,0.74],[933.53,1.13]]]
["binance-futures","BNBUSDT",1763510403250,[[933.47,91.99],[933.46,1.68],[933.45,0.15],[933.44,0.11],[933.43,0.02]],[[933.48,15.04],[933.5,3.77],[933.51,0.31],[933.52,0.74],[933.53,0.58]]]
["binance-futures","BNBUSDT",1763510403306,[[933.47,87.17],[933.46,0.17],[933.45,5.11],[933.44,0.11],[933.43,0.02]],[[933.48,14.06],[933.5,3.77],[933.51,0.31],[933.52,0.74],[933.53,0.58]]]
["binance-futures","BNBUSDT",1763510403355,[[933.47,85.44],[933.46,0.04],[933.45,5.11],[933.44,0.11],[933.43,0.02]],[[933.48,15.33],[933.5,3.77],[933.51,0.31],[933.52,0.76],[933.53,0.58]]]
["binance-futures","BNBUSDT",1763510403461,[[933.47,85.44],[933.46,0.04],[933.45,5.11],[933.44,0.11],[933.43,0.02]],[[933.48,19.62],[933.5,3.77],[933.51,0.31],[933.52,0.76],[933.53,2.58]]]
["binance-futures","BNBUSDT",1763510403508,[[933.47,85.48],[933.46,0.04],[933.45,5.11],[933.44,0.11],[933.43,0.02]],[[933.48,19.62],[933.49,0.01],[933.5,3.77],[933.51,0.31],[933.52,0.76]]]
["binance-futures","BNBUSDT",1763510403576,[[933.47,85.48],[933.46,0.04],[933.45,5.11],[933.44,0.11],[933.43,0.02]],[[933.48,21.4],[933.49,0.01],[933.5,3.77],[933.51,0.31],[933.52,0.76]]]
["binance-futures","BNBUSDT",1763510403636,[],[[933.41,38.55],[933.42,12.36],[933.44,31.62],[933.45,19.16],[933.46,11.33]]]
["binance-futures","BNBUSDT",1763510403688,[[933.35,1.55],[933.32,2.15],[933.3,0.15],[933.29,0.33],[933.28,0.04]],[[933.36,33.9],[933.39,0.27],[933.4,12.82],[933.41,5.25],[933.42,10.55]]]
["binance-futures","BNBUSDT",1763510403742,[[933.35,2.19],[933.32,2.15],[933.3,0.03],[933.29,4.87],[933.28,0.04]],[[933.36,31.51],[933.39,0.27],[933.4,12.82],[933.41,5.25],[933.42,10.55]]]
["binance-futures","BNBUSDT",1763510403793,[[933.35,1.59],[933.32,2.14],[933.3,6.17],[933.29,0.05],[933.28,0.02]],[[933.36,33.31],[933.39,0.27],[933.4,12.82],[933.41,5.25],[933.42,10.55]]]
["binance-futures","BNBUSDT",1763510403838,[[933.35,1.59],[933.32,2.14],[933.3,5.36],[933.29,0.05],[933.28,0.02]],[[933.36,34.01],[933.37,0.01],[933.39,0.27],[933.4,12.82],[933.41,5.25]]]
["binance-futures","BNBUSDT",1763510403898,[[933.35,1.59],[933.32,2.16],[933.3,4.17],[933.29,0.05],[933.28,1.82]],[[933.36,34.02],[933.37,0.01],[933.39,0.27],[933.4,12.82],[933.41,5.25]]]
["binance-futures","BNBUSDT",1763510403949,[[933.35,1.59],[933.32,2.16],[933.3,4.17],[933.29,0.05],[933.28,1.37]],[[933.36,34.02],[933.37,0.01],[933.39,0.27],[933.4,12.82],[933.41,5.25]]]
["binance-futures","BNBUSDT",1763510404001,[[933.35,1.61],[933.34,0.02],[933.32,2.16],[933.3,4.17],[933.29,0.05]],[[933.36,37.12],[933.37,0.01],[933.39,0.27],[933.4,12.82],[933.41,5.25]]]
["binance-futures","BNBUSDT",1763510404058,[[933.33,8.85],[933.32,2.16],[933.31,1.85],[933.3,0.03],[933.29,0.05]],[[933.34,45.93],[933.35,0.85],[933.36,13.99],[933.37,0.01],[933.39,0.27]]]
["binance-futures","BNBUSDT",1763510404110,[[933.33,8.21],[933.32,2.16],[933.3,0.03],[933.29,0.05]],[[933.34,45.58],[933.35,0.85],[933.36,13.99],[933.37,0.01],[933.39,0.27]]]
["binance-futures","BNBUSDT",1763510404163,[[933.33,16.25],[933.32,2.16],[933.3,0.03],[933.29,0.05],[933.25,2.51]],[[933.34,45.6],[933.35,0.85],[933.36,13.99],[933.37,0.01],[933.6,7.84]]]
["binance-futures","BNBUSDT",1763510404211,[[933.33,17.1],[933.32,2.16],[933.3,0.03],[933.29,0.05],[933.27,1.1]],[[933.34,42.45],[933.35,0.43],[933.36,7.19],[933.37,0.01],[933.42,10.26]]]
["binance-futures","BNBUSDT",1763510404266,[[933.33,18.61],[933.32,2.16],[933.3,0.49],[933.29,0.05],[933.28,0.46]],[[933.34,35.39],[933.36,7.19],[933.37,0.01],[933.4,9.72],[933.42,10.26]]]
["binance-futures","BNBUSDT",1763510404322,[[933.33,18.61],[933.32,2.16],[933.3,0.49],[933.29,0.05],[933.28,0.46]],[[933.34,32.3],[933.36,7.19],[933.37,0.01],[933.4,9.72],[933.41,4.68]]]
["binance-futures","BNBUSDT",1763510404373,[[933.33,23.5],[933.32,2.16],[933.3,0.49],[933.29,0.05],[933.28,0.46]],[[933.34,32.32],[933.36,7.07],[933.37,0.01],[933.4,9.72],[933.41,4.68]]]
["binance-futures","BNBUSDT",1763510404428,[[933.33,7.81],[933.32,2.14],[933.3,0.05],[933.29,0.05]],[[933.34,33.74],[933.36,7.07],[933.37,0.01],[933.4,10.31],[933.41,4.68]]]
["binance-futures","BNBUSDT",1763510404477,[[933.33,7.81],[933.32,2.14],[933.3,0.05],[933.29,0.05],[933.17,9.16]],[[933.34,33.74],[933.36,7.07],[933.37,0.01],[933.4,10.31],[933.41,4.68]]]
["binance-futures","BNBUSDT",1763510404526,[[933.33,16.07],[933.32,2.14],[933.3,0.05],[933.29,0.05],[933.28,4.82]],[[933.34,32.32],[933.36,7.07],[933.37,0.01],[933.39,0.12],[933.4,9.72]]]
["binance-futures","BNBUSDT",1763510404583,[[933.33,16.07],[933.32,2.16],[933.3,0.05],[933.29,1.36]],[[933.34,28.38],[933.36,7.07],[933.37,0.01],[933.39,0.12],[933.4,9.72]]]
["binance-futures","BNBUSDT",1763510404630,[[933.33,20.93],[933.32,2.16],[933.3,0.05],[933.29,0.72],[933.27,0.01]],[[933.34,28.38],[933.36,7.07],[933.37,0.01],[933.39,0.12],[933.4,9.72]]]
["binance-futures","BNBUSDT",1763510404737,[[933.33,16.13],[933.32,2.16],[933.3,0.05],[933.29,0.72],[933.27,0.01]],[[933.34,28.38],[933.36,7.07],[933.37,0.01],[933.39,0.12],[933.4,9.72]]]
["binance-futures","BNBUSDT",1763510404794,[[933.33,16.13],[933.32,2.16],[933.3,0.05],[933.29,0.72],[933.27,0.01]],[[933.34,28.28],[933.36,7.07],[933.37,0.01],[933.39,0.12],[933.4,9.72]]]
["binance-futures","BNBUSDT",1763510404843,[[933.33,16.13],[933.32,2.16],[933.31,4.96],[933.3,0.05],[933.29,0.05]],[[933.34,28.28],[933.36,7.07],[933.37,0.01],[933.39,0.12],[933.4,9.72]]]
["binance-futures","BNBUSDT",1763510404909,[[933.33,16.21],[933.32,3.48],[933.31,0.14],[933.3,0.05],[933.29,0.05]],[[933.34,28.28],[933.36,7.07],[933.37,0.03],[933.39,0.12],[933.4,9.72]]]
["binance-futures","BNBUSDT",1763510404927,[[933.33,16.21],[933.32,2.16],[933.31,0.14],[933.3,0.05],[933.29,0.05]],[[933.34,28.28],[933.36,7.07],[933.37,0.03],[933.39,0.12],[933.4,9.72]]]
["binance-futures","BNBUSDT",1763510405022,[[933.33,21.03],[933.32,2.16],[933.31,0.14],[933.3,0.05],[933.29,0.05]],[[933.34,28.28],[933.36,7.07],[933.37,0.03],[933.39,0.12],[933.4,9.72]]]
["binance-futures","BNBUSDT",1763510405073,[[933.33,16.23],[933.32,2.16],[933.31,0.14],[933.3,0.05],[933.29,0.05]],[[933.34,28.28],[933.36,7.07],[933.37,0.03],[933.39,0.12],[933.4,9.72]]]
["binance-futures","BNBUSDT",1763510405129,[[933.33,16.23],[933.32,2.16],[933.31,4.96],[933.3,0.05],[933.29,0.05]],[[933.34,28.27],[933.35,0.02],[933.36,7.07],[933.37,0.03],[933.39,0.12]]]
["binance-futures","BNBUSDT",1763510405190,[[933.33,16.23],[933.32,3.34],[933.31,5.1],[933.3,0.05],[933.29,0.05]],[[933.34,28.27],[933.35,0.02],[933.36,7.07],[933.37,0.03],[933.39,0.12]]]
["binance-futures","BNBUSDT",1763510405329,[[933.33,8.82],[933.32,3.34],[933.31,5.1],[933.3,0.05],[933.29,0.05]],[[933.34,28.27],[933.35,0.02],[933.36,7.07],[933.37,0.03],[933.39,0.12]]]
["binance-futures","BNBUSDT",1763510405401,[[933.33,8.82],[933.32,3.34],[933.31,5.1],[933.3,0.05],[933.29,0.05]],[[933.34,28.46],[933.35,0.02],[933.36,7.07],[933.37,0.03],[933.39,0.12]]]
["binance-futures","BNBUSDT",1763510405455,[[933.33,16.21],[933.32,3.34],[933.31,5.1],[933.3,0.05],[933.29,0.05]],[[933.34,28.46],[933.35,0.02],[933.36,7.07],[933.37,0.03],[933.39,0.12]]]
["binance-futures","BNBUSDT",1763510405505,[[933.33,16.39],[933.32,3.34],[933.31,5.1],[933.3,0.08],[933.29,0.05]],[[933.34,28.45],[933.35,0.02],[933.36,7.07],[933.37,0.03],[933.39,0.12]]]
["binance-futures","BNBUSDT",1763510405627,[[933.33,16.39],[933.32,1.78],[933.31,5.1],[933.3,0.08],[933.29,0.05]],[[933.34,28.45],[933.35,0.02],[933.36,7.07],[933.37,0.03],[933.39,0.12]]]
["binance-futures","BNBUSDT",1763510405678,[[933.33,16.39],[933.32,1.78],[933.31,5.1],[933.3,0.08],[933.29,0.05]],[[933.34,28.45],[933.35,0.02],[933.36,7.09],[933.37,0.03],[933.39,0.12]]]
["binance-futures","BNBUSDT",1763510405739,[[933.33,26.54],[933.32,1.95],[933.31,0.28],[933.3,0.42],[933.29,0.05]],[[933.34,3.19],[933.35,0.02],[933.36,3.12],[933.37,0.03],[933.39,0.12]]]
["binance-futures","BNBUSDT",1763510405794,[[933.33,26.54],[933.32,1.97],[933.31,0.28],[933.3,0.42],[933.29,0.05]],[[933.34,3.19],[933.35,0.02],[933.36,3.12],[933.37,0.02],[933.39,0.12]]]
["binance-futures","BNBUSDT",1763510405846,[[933.33,26.57],[933.32,1.97],[933.31,0.28],[933.3,0.42],[933.29,0.05]],[[933.34,3.07],[933.35,0.02],[933.36,3.12],[933.37,0.02],[933.47,1.36]]]
["binance-futures","BNBUSDT",1763510405899,[[933.35,52.79],[933.34,19.1],[933.33,4.98],[933.32,0.85],[933.31,0.28]],[[933.36,3.12],[933.37,0.02],[933.43,1.35],[933.45,0.4],[933.46,5.51]]]
["binance-futures","BNBUSDT",1763510405953,[[933.35,52.79],[933.34,16.47],[933.33,4.98],[933.32,0.85],[933.31,0.28]],[[933.36,3.09],[933.37,0.02],[933.43,5.49],[933.45,0.4],[933.46,5.51]]]
["binance-futures","BNBUSDT",1763510406002,[[933.35,52.79],[933.34,16.47],[933.33,4.87],[933.32,0.85],[933.31,0.28]],[[933.36,2.7],[933.43,5.49],[933.45,0.4],[933.46,5.51],[933.47,3.07]]]
["binance-futures","BNBUSDT",1763510406059,[[933.35,52.79],[933.34,16.47],[933.33,4.87],[933.32,1.37],[933.31,0.28]],[[933.36,2.71],[933.4,1.35],[933.43,1.35],[933.45,0.4],[933.46,5.52]]]
["binance-futures","BNBUSDT",1763510406108,[[933.35,52.79],[933.34,16.47],[933.33,4.87],[933.32,1.37],[933.31,0.28]],[[933.36,2.71],[933.4,1.35],[933.43,1.35],[933.45,0.4],[933.46,5.58]]]
["binance-futures","BNBUSDT",1763510406214,[[933.35,52.79],[933.34,19.39],[933.33,4.87],[933.32,1.89],[933.31,0.28]],[[933.36,2.71],[933.37,0.02],[933.4,1.35],[933.43,1.35],[933.45,0.4]]]
["binance-futures","BNBUSDT",1763510406268,[[933.35,42.8],[933.34,19.53],[933.33,4.19],[933.32,1.89],[933.31,0.28]],[[933.36,2.73],[933.37,0.02],[933.4,1.35],[933.43,1.35],[933.45,0.4]]]
["binance-futures","BNBUSDT",1763510406322,[[933.35,42.8],[933.34,19.53],[933.33,4.19],[933.32,1.37],[933.31,0.28]],[[933.36,2.73],[933.37,0.02],[933.4,6.87],[933.43,5.55],[933.44,1.03]]]
["binance-futures","BNBUSDT",1763510406352,[[933.35,42.8],[933.34,19.53],[933.33,4.16],[933.32,0.85],[933.31,0.28]],[[933.36,2.73],[933.37,0.02],[933.4,1.35],[933.43,1.35],[933.44,1.03]]]
["binance-futures","BNBUSDT",1763510406419,[[933.42,16.99],[933.4,0.58],[933.39,5.82],[933.36,8.15],[933.35,17.72]],[[933.43,20.31],[933.44,0.01],[933.45,0.4],[933.46,1.37],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510406476,[[933.42,12.15],[933.4,5.06],[933.39,2.53],[933.36,3.77],[933.35,19.0]],[[933.43,20.26],[933.44,0.01],[933.45,0.4],[933.46,1.37],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510406530,[[933.42,13.0],[933.4,4.49],[933.39,2.53],[933.36,3.77],[933.35,17.74]],[[933.43,20.28],[933.44,0.01],[933.45,0.4],[933.46,1.37],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510406567,[[933.42,13.05],[933.4,3.35],[933.39,2.53],[933.38,0.02],[933.36,3.77]],[[933.43,20.28],[933.44,0.01],[933.45,0.4],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510406645,[[933.42,18.05],[933.4,3.35],[933.39,2.53],[933.38,0.02],[933.36,3.77]],[[933.43,9.56],[933.44,0.01],[933.45,0.4],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510406685,[[933.42,18.05],[933.4,3.35],[933.39,2.53],[933.38,0.02],[933.36,3.78]],[[933.43,9.56],[933.44,0.01],[933.45,0.4],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510406749,[[933.42,18.75],[933.4,3.37],[933.39,2.53],[933.38,0.02],[933.36,3.78]],[[933.43,9.58],[933.44,0.01],[933.45,0.4],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510406801,[[933.42,18.75],[933.4,3.37],[933.39,2.53],[933.38,0.02],[933.36,3.78]],[[933.43,8.11],[933.44,0.01],[933.45,0.4],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510406847,[[933.42,10.83],[933.4,3.37],[933.39,2.16],[933.38,0.02],[933.36,3.78]],[[933.43,12.08],[933.44,0.01],[933.45,0.4],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510406924,[[933.42,10.9],[933.41,0.01],[933.4,6.47],[933.39,2.16],[933.38,0.02]],[[933.43,8.09],[933.44,0.01],[933.45,0.4],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510406961,[[933.42,10.9],[933.41,0.01],[933.4,6.62],[933.39,2.16],[933.38,0.02]],[[933.43,8.09],[933.44,0.01],[933.45,0.4],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407010,[[933.42,10.9],[933.41,0.01],[933.4,3.52],[933.39,2.16],[933.38,0.02]],[[933.43,12.87],[933.44,0.01],[933.45,0.4],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407079,[[933.42,10.9],[933.41,0.01],[933.4,3.52],[933.39,2.16],[933.38,0.02]],[[933.43,14.14],[933.44,0.01],[933.45,0.4],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407132,[[933.42,5.66],[933.41,0.01],[933.4,3.52],[933.39,0.01],[933.38,0.02]],[[933.43,20.26],[933.44,0.01],[933.45,0.4],[933.46,1.51],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407159,[[933.42,5.66],[933.41,0.01],[933.4,0.03],[933.39,0.01],[933.38,0.02]],[[933.43,20.26],[933.44,0.01],[933.45,0.4],[933.46,1.51],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407293,[[933.42,13.82],[933.41,0.01],[933.4,0.01],[933.39,0.01],[933.38,0.02]],[[933.43,18.62],[933.44,0.01],[933.45,0.42],[933.46,1.51],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407345,[[933.42,13.83],[933.41,0.01],[933.4,0.01],[933.39,0.01],[933.38,0.02]],[[933.43,18.62],[933.44,0.01],[933.45,0.42],[933.46,1.51],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407397,[[933.42,13.82],[933.41,0.01],[933.4,0.01],[933.39,0.01],[933.38,0.02]],[[933.43,16.25],[933.44,0.01],[933.45,0.42],[933.46,1.51],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407559,[[933.42,13.95],[933.41,0.01],[933.4,0.01],[933.39,0.01],[933.38,0.02]],[[933.43,16.23],[933.44,0.01],[933.45,0.42],[933.46,1.51],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407601,[[933.42,13.95],[933.41,0.01],[933.4,0.15],[933.39,0.01]],[[933.43,16.23],[933.44,0.01],[933.45,0.42],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407667,[[933.42,13.95],[933.41,0.01],[933.4,0.15],[933.39,0.01],[933.11,2.42]],[[933.43,16.31],[933.44,0.01],[933.45,0.42],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407705,[[933.42,13.95],[933.41,0.01],[933.4,0.15],[933.39,0.01],[933.27,0.06]],[[933.43,13.73],[933.44,0.01],[933.45,0.42],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407780,[[933.42,13.95],[933.41,0.01],[933.4,0.15],[933.39,0.01],[933.27,0.06]],[[933.43,13.74],[933.44,0.01],[933.45,0.42],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407822,[[933.42,13.95],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.27,0.06]],[[933.43,13.74],[933.44,0.01],[933.45,0.42],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510407868,[[933.42,13.95],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.34,7.92]],[[933.43,26.76],[933.44,0.01],[933.45,0.42],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408117,[[933.42,13.95],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.35,7.81]],[[933.43,26.76],[933.44,0.01],[933.45,0.42],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408172,[[933.42,13.96],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.36,0.36]],[[933.43,26.76],[933.44,0.01],[933.45,0.42],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408262,[[933.42,14.01],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.36,0.36]],[[933.43,26.76],[933.44,0.01],[933.45,0.42],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408325,[[933.42,13.64],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.36,0.36]],[[933.43,28.68],[933.44,0.01],[933.45,0.42],[933.46,1.49],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408446,[[933.42,13.64],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.36,0.36]],[[933.43,28.68],[933.44,0.01],[933.45,0.42],[933.46,1.59],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408505,[[933.42,13.62],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.36,0.36]],[[933.43,28.63],[933.44,0.01],[933.45,0.42],[933.46,1.59],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408549,[[933.42,13.04],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.36,0.36]],[[933.43,29.1],[933.44,0.01],[933.45,0.42],[933.46,1.59],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408594,[[933.42,5.63],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.36,0.36]],[[933.43,32.18],[933.44,0.01],[933.45,0.42],[933.46,1.59],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408664,[[933.42,5.64],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.36,0.36]],[[933.43,32.18],[933.44,0.01],[933.45,0.42],[933.46,1.59],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408720,[[933.42,1.09],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.36,0.36]],[[933.43,33.2],[933.44,0.01],[933.45,0.42],[933.46,4.79],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408772,[[933.42,1.09],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.36,0.36]],[[933.43,33.3],[933.44,0.02],[933.45,0.42],[933.46,5.18],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408819,[[933.42,1.11],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.36,0.36]],[[933.43,33.35],[933.44,0.02],[933.45,0.42],[933.46,5.18],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408868,[[933.42,1.11],[933.41,0.01],[933.4,0.17],[933.39,0.01],[933.36,0.36]],[[933.43,35.84],[933.44,0.02],[933.45,0.42],[933.46,5.18],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408918,[[933.42,1.11],[933.41,0.03],[933.4,0.17],[933.39,0.01],[933.38,4.82]],[[933.43,35.85],[933.44,0.02],[933.45,0.42],[933.46,5.18],[933.47,1.19]]]
["binance-futures","BNBUSDT",1763510408989,[[933.42,1.11],[933.41,0.03],[933.4,0.17],[933.39,0.01]],[[933.43,33.35],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,0.39]]]
["binance-futures","BNBUSDT",1763510409038,[[933.42,5.91],[933.41,0.03],[933.4,0.17],[933.39,0.01],[933.37,0.93]],[[933.43,33.37],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510409081,[[933.42,6.17],[933.41,0.03],[933.4,0.17],[933.39,0.01],[933.37,0.93]],[[933.43,33.37],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510409134,[[933.42,6.17],[933.41,0.03],[933.4,0.17],[933.39,0.01],[933.37,0.93]],[[933.43,32.83],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510409279,[[933.42,6.16],[933.41,0.03],[933.4,0.17],[933.39,0.01]],[[933.43,32.83],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510409362,[[933.42,6.16],[933.41,0.03],[933.4,0.17],[933.39,0.01],[933.28,3.14]],[[933.43,32.83],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510409414,[[933.42,1.34],[933.41,0.03],[933.4,0.17],[933.39,0.01],[933.34,0.3]],[[933.43,32.83],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510409537,[[933.42,1.34],[933.41,0.03],[933.4,0.17],[933.39,0.01],[933.36,4.5]],[[933.43,32.83],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510409590,[[933.42,1.43],[933.41,4.85],[933.4,0.17],[933.39,0.01],[933.36,4.5]],[[933.43,32.84],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510409641,[[933.42,1.43],[933.41,4.85],[933.4,0.17],[933.39,0.01],[933.38,0.76]],[[933.43,32.83],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510409708,[[933.42,1.43],[933.41,4.85],[933.4,0.17],[933.39,0.01]],[[933.43,32.83],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510409763,[[933.42,1.41],[933.41,4.85],[933.4,0.17],[933.39,0.01],[933.36,0.36]],[[933.43,35.72],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410016,[[933.42,3.57],[933.41,4.85],[933.4,0.17],[933.39,0.01],[933.38,0.76]],[[933.43,35.74],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410051,[[933.42,10.96],[933.41,4.85],[933.4,0.17],[933.39,0.01],[933.38,0.76]],[[933.43,35.74],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410167,[[933.42,10.98],[933.41,4.85],[933.4,0.17],[933.39,0.01],[933.38,0.76]],[[933.43,35.74],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410219,[[933.42,10.11],[933.41,4.85],[933.4,0.17],[933.39,0.01]],[[933.43,35.74],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410275,[[933.42,2.72],[933.41,4.85],[933.4,0.17],[933.39,0.01],[933.29,1.22]],[[933.43,34.74],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410340,[[933.42,2.82],[933.41,4.85],[933.4,0.17],[933.39,0.01],[933.29,1.22]],[[933.43,34.74],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410427,[[933.42,10.99],[933.41,4.85],[933.4,0.17],[933.39,0.01],[933.36,1.46]],[[933.43,34.74],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410477,[[933.42,15.81],[933.41,0.03],[933.4,0.17],[933.39,0.01],[933.38,0.76]],[[933.43,34.74],[933.44,0.02],[933.45,0.42],[933.46,4.86],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410516,[[933.42,16.57],[933.41,0.01],[933.4,0.5],[933.39,0.01],[933.38,0.76]],[[933.43,24.01],[933.44,0.02],[933.45,0.42],[933.46,4.79],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410584,[[933.42,16.67],[933.41,0.01],[933.4,0.5],[933.39,0.01],[933.38,0.76]],[[933.43,23.88],[933.44,0.02],[933.45,0.42],[933.46,4.79],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410638,[[933.42,16.67],[933.41,0.01],[933.4,0.5],[933.39,0.01],[933.38,0.76]],[[933.43,23.87],[933.44,0.02],[933.45,0.42],[933.46,1.59],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410694,[[933.42,16.67],[933.41,0.01],[933.4,0.5],[933.39,0.01],[933.38,0.76]],[[933.43,24.3],[933.44,0.02],[933.45,0.42],[933.46,1.59],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410742,[[933.42,16.67],[933.41,0.01],[933.4,0.5],[933.39,0.01],[933.38,0.76]],[[933.43,25.63],[933.44,0.02],[933.45,0.42],[933.46,1.59],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410808,[[933.42,16.67],[933.41,0.01],[933.4,0.5],[933.39,0.01],[933.38,0.76]],[[933.43,24.88],[933.44,0.02],[933.45,0.42],[933.46,1.59],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410863,[[933.42,16.67],[933.41,0.01],[933.4,0.5],[933.39,0.01],[933.38,0.76]],[[933.43,23.44],[933.44,0.02],[933.45,0.42],[933.46,1.59],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410918,[[933.42,19.77],[933.41,0.03],[933.4,0.5],[933.39,0.01],[933.38,0.78]],[[933.43,19.75],[933.44,0.02],[933.45,0.42],[933.46,1.59],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510410968,[[933.42,20.36],[933.41,0.03],[933.4,0.5],[933.39,0.01],[933.38,0.78]],[[933.43,19.79],[933.44,0.02],[933.45,0.05],[933.46,1.59],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510411035,[[933.42,20.36],[933.41,0.03],[933.4,0.5],[933.39,0.01],[933.38,0.78]],[[933.43,19.8],[933.44,0.02],[933.45,0.05],[933.46,1.59],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510411148,[[933.42,20.36],[933.41,0.03],[933.4,0.5],[933.39,0.01],[933.38,0.78]],[[933.43,19.8],[933.44,0.04],[933.45,0.03],[933.46,1.59],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510411194,[[933.42,20.44],[933.41,0.03],[933.4,0.5],[933.39,0.01],[933.38,0.78]],[[933.43,19.74],[933.44,0.04],[933.45,0.03],[933.46,1.59],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510411308,[[933.42,20.44],[933.41,0.03],[933.4,0.5],[933.39,0.01],[933.38,0.78]],[[933.43,20.35],[933.44,0.04],[933.45,0.03],[933.46,1.59],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510411368,[[933.42,20.54],[933.41,0.03],[933.4,0.5],[933.39,0.01],[933.38,0.78]],[[933.43,20.35],[933.44,0.04],[933.45,0.03],[933.46,1.59],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510411420,[[933.42,20.54],[933.41,0.03],[933.4,0.5],[933.39,0.01],[933.38,0.78]],[[933.43,20.36],[933.44,0.04],[933.45,0.03],[933.46,1.59],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510411477,[[933.42,20.54],[933.41,0.03],[933.4,0.5],[933.39,0.01],[933.38,0.78]],[[933.43,20.36],[933.44,0.04],[933.45,0.03],[933.46,1.61],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510411533,[[933.42,20.54],[933.41,0.03],[933.4,0.5],[933.39,0.01],[933.38,0.78]],[[933.43,20.36],[933.44,0.04],[933.45,0.03],[933.46,1.51],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510411693,[[933.42,20.54],[933.41,0.03],[933.4,0.5],[933.39,0.01],[933.38,0.78]],[[933.43,20.37],[933.44,0.04],[933.45,0.03],[933.46,1.51],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510411803,[[933.42,20.54],[933.41,0.03],[933.4,0.17],[933.39,0.01],[933.38,0.78]],[[933.43,20.37],[933.44,0.04],[933.45,0.03],[933.46,1.51],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510411860,[[933.42,20.54],[933.41,0.03],[933.4,0.5],[933.39,0.01],[933.38,0.78]],[[933.43,20.01],[933.44,0.04],[933.45,0.03],[933.46,1.51],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510411923,[[933.42,20.62],[933.41,0.03],[933.4,0.5],[933.39,0.01],[933.38,1.54]],[[933.43,20.01],[933.44,0.04],[933.45,0.03],[933.46,1.51],[933.47,1.79]]]
["binance-futures","BNBUSDT",1763510411963,[[933.42,20.69],[933.41,0.03],[933.4,0.5],[933.39,1.22],[933.38,1.54]],[[933.43,19.96],[933.44,0.04],[933.45,0.03],[933.46,1.51],[933.47,0.39]]]
["binance-futures","BNBUSDT",1763510412052,[[933.42,20.69],[933.41,0.03],[933.4,0.5],[933.39,1.22],[933.38,1.54]],[[933.43,19.96],[933.44,0.04],[933.45,0.03],[933.46,1.51],[933.47,1.85]]]
["binance-futures","BNBUSDT",1763510412108,[[933.42,20.69],[933.41,0.03],[933.4,0.5],[933.39,1.22],[933.38,1.54]],[[933.43,19.94],[933.44,0.04],[933.45,0.03],[933.46,1.51],[933.47,1.85]]]
["binance-futures","BNBUSDT",1763510412169,[[933.42,20.68],[933.41,0.03],[933.4,0.5],[933.39,1.22],[933.38,1.54]],[[933.43,19.94],[933.44,0.04],[933.45,0.03],[933.46,1.51],[933.47,1.85]]]
["binance-futures","BNBUSDT",1763510412218,[[933.42,20.69],[933.41,0.03],[933.4,0.5],[933.39,1.22],[933.38,1.54]],[[933.43,19.94],[933.44,0.04],[933.45,0.03],[933.46,1.51],[933.47,1.85]]]
["binance-futures","BNBUSDT",1763510412338,[[933.42,20.79],[933.41,0.03],[933.4,0.5],[933.39,1.22],[933.38,1.54]],[[933.43,19.97],[933.44,0.04],[933.45,0.03],[933.46,1.51],[933.47,1.85]]]
["binance-futures","BNBUSDT",1763510412388,[[933.42,20.79],[933.41,0.03],[933.4,0.5],[933.39,1.22],[933.38,1.54]],[[933.43,19.74],[933.44,0.04],[933.45,0.03],[933.46,1.51],[933.47,1.85]]]
["binance-futures","BNBUSDT",1763510412498,[[933.42,20.79],[933.41,0.03],[933.4,0.5],[933.39,2.72],[933.38,1.54]],[[933.43,19.74],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510412546,[[933.42,23.92],[933.41,0.2],[933.4,0.83],[933.39,1.22],[933.38,1.54]],[[933.43,19.74],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510412663,[[933.42,25.03],[933.41,0.03],[933.4,0.83],[933.39,1.22],[933.38,1.54]],[[933.43,19.74],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510412769,[[933.42,24.98],[933.41,0.03],[933.4,0.5],[933.39,1.22],[933.38,1.54]],[[933.43,19.74],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510412851,[[933.42,24.93],[933.41,0.03],[933.4,0.17],[933.39,1.22],[933.38,1.54]],[[933.43,19.74],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510412869,[[933.42,23.95],[933.41,0.03],[933.4,0.17],[933.39,1.22],[933.38,1.54]],[[933.43,19.74],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510412978,[[933.42,24.98],[933.41,0.05],[933.4,0.5],[933.39,1.22],[933.38,1.54]],[[933.43,19.74],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510413139,[[933.42,23.98],[933.41,0.05],[933.4,0.5],[933.39,1.22],[933.38,1.54]],[[933.43,19.74],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510413243,[[933.42,23.98],[933.41,0.05],[933.4,0.5],[933.39,1.22],[933.38,1.54]],[[933.43,19.72],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510413294,[[933.42,24.92],[933.41,0.05],[933.4,0.5],[933.39,1.22],[933.38,1.54]],[[933.43,19.72],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510413511,[[933.42,24.91],[933.41,0.05],[933.4,0.5],[933.39,1.22],[933.38,1.54]],[[933.43,19.55],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510413892,[[933.42,18.16],[933.41,0.05],[933.4,0.17],[933.39,0.01],[933.38,1.72]],[[933.43,19.55],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510413944,[[933.42,18.14],[933.41,0.05],[933.4,0.17],[933.39,0.01],[933.38,0.02]],[[933.43,21.29],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510414001,[[933.42,18.99],[933.41,0.05],[933.4,0.17],[933.39,0.01],[933.38,0.02]],[[933.43,19.52],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510414023,[[933.42,19.09],[933.41,0.05],[933.4,0.17],[933.39,0.01],[933.38,0.02]],[[933.43,19.54],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510414105,[[933.42,22.17],[933.41,0.05],[933.4,0.17],[933.39,0.01],[933.38,0.02]],[[933.43,19.54],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510414163,[[933.42,22.17],[933.41,0.05],[933.4,0.17],[933.39,0.01]],[[933.43,19.54],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510414213,[[933.42,22.17],[933.41,0.05],[933.4,0.17],[933.39,0.01],[933.37,2.06]],[[933.43,19.54],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510414317,[[933.42,23.84],[933.41,0.07],[933.4,0.17],[933.39,0.01],[933.38,0.76]],[[933.43,19.54],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510414364,[[933.42,25.26],[933.41,0.07],[933.4,0.17],[933.39,0.01],[933.38,0.76]],[[933.43,19.54],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510414430,[[933.42,25.35],[933.41,0.07],[933.4,0.17],[933.39,0.01],[933.38,0.76]],[[933.43,19.54],[933.44,0.04],[933.45,0.01],[933.46,1.51],[933.47,1.48]]]
["binance-futures","BNBUSDT",1763510414489,[[933.45,53.28],[933.44,20.61],[933.43,16.7],[933.42,19.98],[933.41,1.74]],[[933.46,1.49],[933.47,1.48],[933.5,0.59],[933.53,0.58],[933.54,5.66]]]
["binance-futures","BNBUSDT",1763510414540,[[933.45,53.4],[933.44,20.78],[933.43,16.85],[933.42,20.0],[933.41,1.74]],[[933.46,1.51],[933.47,1.48],[933.5,0.59],[933.53,4.69],[933.54,0.03]]]
["binance-futures","BNBUSDT",1763510414587,[[933.45,53.41],[933.44,20.78],[933.43,16.85],[933.42,19.99],[933.41,1.74]],[[933.46,1.39],[933.47,1.48],[933.5,0.59],[933.53,4.69],[933.54,0.03]]]
["binance-futures","BNBUSDT",1763510414693,[[933.45,53.51],[933.44,20.78],[933.43,16.85],[933.42,19.99],[933.41,1.74]],[[933.46,1.39],[933.47,1.48],[933.5,0.61],[933.53,4.69],[933.54,0.03]]]
["binance-futures","BNBUSDT",1763510414754,[[933.45,53.61],[933.44,20.78],[933.43,16.85],[933.42,19.75],[933.41,1.74]],[[933.46,1.39],[933.47,1.48],[933.5,0.61],[933.53,4.69],[933.54,0.03]]]
["binance-futures","BNBUSDT",1763510414879,[[933.45,54.27],[933.44,20.78],[933.43,16.85],[933.42,18.11],[933.41,1.57]],[[933.46,1.41],[933.47,1.48],[933.5,0.61],[933.53,4.69],[933.54,0.03]]]
["binance-futures","BNBUSDT",1763510414929,[[933.45,54.27],[933.44,20.78],[933.43,16.85],[933.42,18.11],[933.41,1.55]],[[933.46,1.41],[933.47,1.5],[933.5,0.61],[933.53,4.69],[933.54,0.03]]]
["binance-futures","BNBUSDT",1763510414985,[[933.45,54.99],[933.44,20.78],[933.43,16.85],[933.42,17.39],[933.41,1.55]],[[933.46,1.41],[933.47,0.04],[933.5,0.61],[933.53,4.69],[933.54,0.03]]]
["binance-futures","BNBUSDT",1763510415039,[[933.45,54.99],[933.44,20.78],[933.43,16.85],[933.42,17.39],[933.41,1.55]],[[933.46,1.31],[933.47,0.04],[933.5,0.61],[933.51,1.52],[933.53,4.69]]]
["binance-futures","BNBUSDT",1763510415092,[[933.45,54.99],[933.44,20.78],[933.43,16.85],[933.42,17.39],[933.41,1.55]],[[933.46,1.31],[933.47,0.04],[933.5,0.61],[933.51,1.52],[933.53,0.58]]]
["binance-futures","BNBUSDT",1763510415306,[[933.45,54.99],[933.44,20.78],[933.43,16.85],[933.42,17.41],[933.41,1.55]],[[933.46,1.31],[933.47,0.04],[933.5,0.61],[933.51,1.52],[933.53,0.58]]]
["binance-futures","BNBUSDT",1763510415357,[[933.45,54.99],[933.44,20.78],[933.43,16.85],[933.42,17.41],[933.41,1.55]],[[933.46,1.31],[933.47,0.04],[933.5,0.61],[933.51,1.52],[933.53,0.58]]]
["binance-futures","BNBUSDT",1763510415412,[[933.45,55.01],[933.44,20.78],[933.43,16.85],[933.42,17.41],[933.41,2.31]],[[933.46,1.31],[933.47,0.04],[933.5,0.61],[933.51,1.52],[933.53,0.58]]]
["binance-futures","BNBUSDT",1763510415520,[[933.45,55.01],[933.44,20.78],[933.43,16.85],[933.42,17.41],[933.41,2.31]],[[933.46,1.32],[933.47,0.04],[933.48,0.28],[933.5,0.61],[933.51,1.52]]]
["binance-futures","BNBUSDT",1763510415580,[[933.55,19.77],[933.54,2.61],[933.53,3.23],[933.49,3.38],[933.48,6.15]],[[933.56,8.45],[933.57,0.05],[933.59,3.7],[933.6,1.87],[933.62,0.05]]]
["binance-futures","BNBUSDT",1763510415635,[[933.55,22.87],[933.54,2.61],[933.53,3.23],[933.52,0.02],[933.49,4.34]],[[933.56,0.67],[933.57,0.05],[933.59,3.48],[933.6,1.86],[933.62,0.05]]]
["binance-futures","BNBUSDT",1763510415689,[[933.56,33.13],[933.55,9.94],[933.54,2.61],[933.53,3.23],[933.52,0.78]],[[933.57,1.79],[933.59,3.48],[933.6,0.06],[933.62,0.05],[933.67,2.03]]]
["binance-futures","BNBUSDT",1763510415740,[[933.56,33.13],[933.55,11.05],[933.54,2.61],[933.53,3.23],[933.52,0.78]],[[933.57,1.79],[933.59,0.27],[933.6,0.06],[933.62,0.05],[933.66,0.01]]]
["binance-futures","BNBUSDT",1763510415792,[[933.59,49.42],[933.58,21.43],[933.57,1.35],[933.56,7.06],[933.55,7.08]],[[933.6,3.11],[933.62,0.04],[933.63,0.03],[933.66,0.01],[933.67,0.02]]]
["binance-futures","BNBUSDT",1763510415843,[[933.59,44.82],[933.58,17.55],[933.57,0.95],[933.56,7.06],[933.55,7.1]],[[933.6,0.39],[933.62,0.04],[933.63,0.03],[933.65,3.11],[933.66,0.01]]]
["binance-futures","BNBUSDT",1763510415893,[[933.59,46.48],[933.58,17.55],[933.57,0.95],[933.56,7.06],[933.55,9.68]],[[933.6,0.41],[933.62,0.04],[933.63,0.03],[933.65,3.11],[933.66,0.01]]]
["binance-futures","BNBUSDT",1763510415934,[[933.59,46.48],[933.58,17.38],[933.57,0.95],[933.56,6.42],[933.55,11.12]],[[933.6,0.41],[933.62,0.04],[933.63,0.03],[933.65,3.11],[933.66,0.01]]]
["binance-futures","BNBUSDT",1763510415999,[[933.59,47.2],[933.58,17.38],[933.57,0.95],[933.56,6.42],[933.55,11.12]],[[933.6,0.41],[933.62,0.02],[933.63,0.03],[933.65,3.11],[933.66,0.01]]]
["binance-futures","BNBUSDT",1763510416043,[[933.59,47.2],[933.58,17.4],[933.57,0.95],[933.56,6.42],[933.55,11.12]],[[933.6,0.41],[933.62,0.02],[933.63,0.03],[933.65,3.11],[933.66,0.01]]]
["binance-futures","BNBUSDT",1763510416152,[[933.59,47.2],[933.58,17.4],[933.57,0.95],[933.56,6.94],[933.55,11.88]],[[933.6,0.41],[933.62,0.02],[933.63,0.03],[933.65,3.11],[933.66,0.01]]]
["binance-futures","BNBUSDT",1763510416194,[[933.59,47.19],[933.58,17.4],[933.57,0.95],[933.56,6.94],[933.55,11.88]],[[933.6,0.41],[933.62,0.02],[933.63,0.03],[933.65,3.11],[933.66,0.01]]]
["binance-futures","BNBUSDT",1763510416263,[[933.59,43.98],[933.58,17.4],[933.57,0.95],[933.56,6.94],[933.55,11.88]],[[933.6,0.41],[933.62,0.02],[933.63,0.03],[933.66,4.12],[933.67,4.13]]]
["binance-futures","BNBUSDT",1763510416318,[[933.59,43.98],[933.58,17.4],[933.57,0.95],[933.56,6.94],[933.55,11.88]],[[933.6,0.41],[933.62,0.02],[933.63,0.03],[933.64,1.01],[933.66,4.12]]]
["binance-futures","BNBUSDT",1763510416375,[[933.59,43.98],[933.58,17.4],[933.57,0.95],[933.56,6.94],[933.55,11.88]],[[933.6,0.41],[933.62,0.02],[933.63,0.03],[933.64,1.01],[933.66,4.12]]]
["binance-futures","BNBUSDT",1763510416428,[[933.59,44.02],[933.58,17.4],[933.57,0.95],[933.56,6.94],[933.55,11.88]],[[933.6,0.43],[933.62,0.02],[933.63,0.05],[933.64,1.01],[933.66,4.12]]]
["binance-futures","BNBUSDT",1763510416544,[[933.59,44.01],[933.58,17.4],[933.57,0.97],[933.56,6.42],[933.55,11.88]],[[933.6,0.41],[933.62,0.02],[933.63,0.05],[933.64,1.01],[933.66,4.12]]]
["binance-futures","BNBUSDT",1763510416823,[[933.59,22.4],[933.58,6.26],[933.57,0.03],[933.56,0.02],[933.55,7.45]],[[933.6,11.9],[933.62,0.02],[933.63,0.34],[933.64,1.01],[933.65,0.22]]]
["binance-futures","BNBUSDT",1763510416867,[[933.59,22.4],[933.58,4.82],[933.57,0.03],[933.56,0.02],[933.55,6.11]],[[933.6,9.9],[933.62,0.02],[933.63,0.34],[933.64,1.01],[933.65,0.22]]]
["binance-futures","BNBUSDT",1763510416919,[[933.59,22.4],[933.58,4.82],[933.57,0.03],[933.56,0.02],[933.55,6.11]],[[933.6,9.88],[933.62,0.02],[933.63,0.34],[933.64,1.01],[933.65,0.22]]]
["binance-futures","BNBUSDT",1763510416980,[[933.59,8.86],[933.58,0.57],[933.57,0.03],[933.56,0.02],[933.55,5.99]],[[933.6,19.09],[933.62,3.12],[933.63,0.34],[933.64,1.01],[933.65,2.29]]]
["binance-futures","BNBUSDT",1763510417032,[],[[933.54,3.43],[933.56,3.06],[933.58,9.93],[933.59,23.17],[933.6,18.63]]]
["binance-futures","BNBUSDT",1763510417085,[[933.48,0.53],[933.45,0.32],[933.44,1.83],[933.43,0.81],[933.42,2.19]],[[933.49,20.09],[933.5,34.19],[933.52,12.35],[933.53,70.77],[933.54,38.89]]]
["binance-futures","BNBUSDT",1763510417135,[[933.45,1.66],[933.44,1.85],[933.42,2.17]],[[933.46,24.99],[933.47,18.31],[933.48,9.2],[933.49,45.04],[933.5,55.49]]]
["binance-futures","BNBUSDT",1763510417186,[[933.45,7.45],[933.44,1.84],[933.42,2.17],[933.39,4.17],[933.38,4.11]],[[933.46,62.53],[933.47,4.13],[933.48,5.17],[933.49,13.35],[933.5,13.5]]]
["binance-futures","BNBUSDT",1763510417240,[[933.45,7.43],[933.44,1.82],[933.43,4.11],[933.42,2.17],[933.41,0.03]],[[933.46,43.23],[933.47,0.08],[933.48,0.41],[933.49,9.26],[933.5,7.98]]]
["binance-futures","BNBUSDT",1763510417293,[[933.45,18.05],[933.44,1.82],[933.43,3.1],[933.42,2.17],[933.41,0.03]],[[933.46,13.34],[933.47,0.01],[933.48,0.01],[933.49,8.07],[933.5,7.98]]]
["binance-futures","BNBUSDT",1763510417344,[[933.45,20.38],[933.44,3.25],[933.43,3.1],[933.42,2.17],[933.41,0.03]],[[933.46,5.47],[933.47,0.01],[933.48,0.01],[933.49,0.1],[933.52,0.08]]]
["binance-futures","BNBUSDT",1763510417395,[[933.48,31.87],[933.46,8.62],[933.45,13.26],[933.44,1.82],[933.43,3.1]],[[933.49,0.02],[933.52,0.01],[933.54,0.02],[933.56,5.51],[933.59,4.17]]]
["binance-futures","BNBUSDT",1763510417447,[[933.48,31.89],[933.46,8.76],[933.45,13.26],[933.44,1.82],[933.43,3.1]],[[933.49,0.02],[933.52,0.01],[933.54,0.02],[933.56,5.58],[933.59,4.17]]]
["binance-futures","BNBUSDT",1763510417502,[[933.55,3.12],[933.53,3.1],[933.49,7.75],[933.48,3.13],[933.46,4.01]],[[933.56,23.44],[933.57,0.02],[933.6,0.04],[933.62,0.04],[933.64,1.17]]]
["binance-futures","BNBUSDT",1763510417556,[[933.49,16.52],[933.48,3.11],[933.47,1.87],[933.46,3.47]],[[933.5,13.86],[933.52,0.01],[933.55,0.4],[933.56,0.01],[933.57,0.02]]]
["binance-futures","BNBUSDT",1763510417608,[[933.54,14.9],[933.53,3.1],[933.52,3.1],[933.51,3.1],[933.5,0.91]],[[933.55,10.75],[933.56,0.01],[933.6,0.4],[933.62,0.02],[933.63,0.03]]]
["binance-futures","BNBUSDT",1763510417657,[[933.54,16.5],[933.53,3.24],[933.52,3.24],[933.51,3.1],[933.5,0.91]],[[933.55,10.75],[933.56,0.01],[933.6,0.4],[933.62,0.02],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510417705,[[933.54,16.23],[933.53,4.2],[933.52,3.24],[933.51,3.1],[933.5,0.91]],[[933.55,10.77],[933.56,0.01],[933.6,0.4],[933.62,0.02],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510417757,[[933.54,15.62],[933.53,4.2],[933.52,3.24],[933.51,3.15],[933.5,0.91]],[[933.55,10.57],[933.56,0.01],[933.6,0.4],[933.62,0.02],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510417816,[[933.54,15.62],[933.53,4.2],[933.52,3.24],[933.51,3.15],[933.5,0.93]],[[933.55,10.57],[933.56,0.01],[933.6,0.4],[933.62,0.02],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510417869,[[933.54,15.72],[933.53,4.2],[933.52,3.24],[933.51,3.15],[933.5,0.93]],[[933.55,10.57],[933.56,0.01],[933.6,0.4],[933.62,0.02],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510417925,[[933.54,15.78],[933.53,4.2],[933.52,3.24],[933.51,3.15],[933.5,0.93]],[[933.55,10.57],[933.56,0.01],[933.6,0.4],[933.62,0.02],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510417993,[[933.54,15.8],[933.53,4.2],[933.52,3.24],[933.51,3.15],[933.5,0.93]],[[933.55,10.17],[933.56,0.01],[933.6,0.4],[933.62,0.02],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510418052,[[933.54,17.6],[933.53,4.2],[933.52,3.24],[933.51,3.17],[933.5,0.93]],[[933.55,10.17],[933.56,0.01],[933.6,2.28],[933.62,0.02],[933.63,0.03]]]
["binance-futures","BNBUSDT",1763510418101,[[933.54,17.6],[933.53,4.2],[933.52,8.18],[933.51,3.17],[933.5,0.93]],[[933.55,10.17],[933.56,0.01],[933.6,2.36],[933.62,0.02],[933.63,0.03]]]
["binance-futures","BNBUSDT",1763510418153,[[933.54,17.6],[933.53,4.2],[933.52,3.36],[933.51,3.17],[933.5,0.93]],[[933.55,10.17],[933.56,0.01],[933.6,2.36],[933.62,0.02],[933.63,0.03]]]
["binance-futures","BNBUSDT",1763510418208,[[933.54,17.6],[933.53,4.2],[933.52,3.38],[933.51,3.17],[933.5,0.93]],[[933.55,10.17],[933.56,0.01],[933.6,2.36],[933.62,0.02],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510418315,[[933.54,17.6],[933.53,4.2],[933.52,3.38],[933.51,3.17],[933.5,0.93]],[[933.55,10.18],[933.56,0.01],[933.6,2.36],[933.62,0.02],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510418476,[[933.54,17.6],[933.53,4.2],[933.52,3.38],[933.51,3.17],[933.5,0.93]],[[933.55,10.18],[933.56,0.01],[933.6,2.63],[933.62,0.02],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510418602,[[933.54,17.6],[933.53,4.2],[933.52,3.38],[933.51,3.17],[933.5,0.93]],[[933.55,10.18],[933.56,0.01],[933.6,2.63],[933.62,0.02],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510418654,[[933.54,14.41],[933.53,4.2],[933.52,3.38],[933.51,3.15],[933.5,0.39]],[[933.55,11.54],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510418706,[[933.54,15.51],[933.53,4.2],[933.52,3.38],[933.51,3.15],[933.5,0.39]],[[933.55,11.54],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510418758,[[933.54,13.82],[933.53,4.2],[933.52,3.38],[933.51,3.15],[933.5,0.39]],[[933.55,11.54],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510418808,[[933.54,13.84],[933.53,9.02],[933.52,3.38],[933.51,3.15],[933.5,0.39]],[[933.55,13.88],[933.56,0.01],[933.6,2.63],[933.62,0.73],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510418874,[[933.54,10.73],[933.53,9.02],[933.52,3.38],[933.51,3.15],[933.5,0.39]],[[933.55,13.88],[933.56,0.01],[933.6,2.63],[933.62,0.73],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510418998,[[933.54,13.49],[933.53,4.2],[933.52,8.2],[933.51,3.15],[933.5,0.39]],[[933.55,12.85],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510419054,[[933.54,11.61],[933.53,4.2],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,13.87],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510419108,[[933.54,16.43],[933.53,4.2],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,11.5],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510419246,[[933.54,16.43],[933.53,4.2],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,11.55],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,0.03]]]
["binance-futures","BNBUSDT",1763510419393,[[933.54,16.46],[933.53,4.2],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,11.55],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,0.03]]]
["binance-futures","BNBUSDT",1763510419671,[[933.54,11.64],[933.53,9.15],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,11.55],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510420021,[[933.54,11.43],[933.53,9.15],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,11.55],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510420070,[[933.54,11.43],[933.53,9.15],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,11.66],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510420124,[[933.54,11.45],[933.53,9.15],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,11.66],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510420228,[[933.54,10.32],[933.53,9.02],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,11.66],[933.56,0.01],[933.6,2.63],[933.62,0.73],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510420294,[[933.54,10.32],[933.53,9.02],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,11.5],[933.56,0.01],[933.6,2.63],[933.62,0.73],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510420345,[[933.54,10.32],[933.53,9.02],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,13.4],[933.56,0.01],[933.6,2.63],[933.62,0.73],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510420405,[[933.54,11.07],[933.53,9.02],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,13.42],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,4.14]]]
["binance-futures","BNBUSDT",1763510420456,[[933.54,11.07],[933.53,9.02],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,13.42],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,0.03]]]
["binance-futures","BNBUSDT",1763510420494,[[933.54,11.32],[933.53,9.02],[933.52,3.12],[933.51,3.15],[933.5,0.39]],[[933.55,13.42],[933.56,0.01],[933.6,2.63],[933.62,0.04],[933.63,0.88]]]
["binance-futures","BNBUSDT",1763510420780,[[933.54,2.42],[933.53,1.64],[933.52,0.02],[933.51,0.05],[933.5,4.84]],[[933.55,19.43],[933.56,0.01],[933.6,4.67],[933.61,0.59],[933.62,0.04]]]
["binance-futures","BNBUSDT",1763510420834,[[933.54,2.42],[933.53,0.02],[933.52,0.02],[933.51,0.05]],[[933.55,19.43],[933.56,0.02],[933.58,0.08],[933.59,6.12],[933.6,4.75]]]
["binance-futures","BNBUSDT",1763510420869,[[933.54,2.42],[933.53,0.02],[933.51,0.05],[933.47,1.19],[933.35,11.59]],[[933.55,19.43],[933.56,0.02],[933.58,0.08],[933.59,6.12],[933.6,4.75]]]
["binance-futures","BNBUSDT",1763510420933,[[933.54,2.42],[933.53,0.02],[933.51,0.05],[933.47,1.19],[933.45,8.29]],[[933.55,19.43],[933.56,0.02],[933.58,0.08],[933.59,6.12],[933.6,4.75]]]
["binance-futures","BNBUSDT",1763510421001,[[933.54,2.42],[933.53,0.02],[933.51,0.05],[933.47,1.19],[933.45,8.29]],[[933.55,19.43],[933.56,0.02],[933.58,0.08],[933.59,6.12],[933.6,2.87]]]
["binance-futures","BNBUSDT",1763510421069,[[933.47,14.32],[933.45,10.46]],[[933.48,21.11],[933.5,1.03],[933.51,0.08],[933.52,0.01],[933.53,7.94]]]
["binance-futures","BNBUSDT",1763510421121,[[933.47,18.82],[933.45,4.28],[933.39,2.66],[933.37,0.92],[933.36,1.14]],[[933.48,16.53],[933.49,0.01],[933.5,1.03],[933.51,0.08],[933.52,0.01]]]
["binance-futures","BNBUSDT",1763510421168,[[933.47,18.82],[933.45,4.28],[933.41,18.09],[933.39,2.23],[933.38,7.13]],[[933.48,8.91],[933.49,0.01],[933.51,0.08],[933.52,0.01],[933.53,7.94]]]
["binance-futures","BNBUSDT",1763510421226,[[933.47,18.84],[933.45,4.28],[933.41,18.09],[933.39,2.23],[933.38,7.13]],[[933.48,1.52],[933.49,0.01],[933.52,0.01],[933.53,7.94],[933.73,2.14]]]
["binance-futures","BNBUSDT",1763510421278,[[933.47,18.89],[933.45,4.28],[933.41,18.09],[933.39,3.33],[933.38,7.13]],[[933.48,2.17],[933.52,0.01],[933.53,7.94],[933.73,2.14],[933.74,25.11]]]
["binance-futures","BNBUSDT",1763510421329,[[933.47,18.89],[933.45,4.28],[933.42,1.97],[933.41,17.17],[933.39,2.23]],[[933.48,8.93],[933.52,5.56],[933.53,7.94],[933.73,2.14],[933.74,25.11]]]
["binance-futures","BNBUSDT",1763510421381,[[933.47,18.91],[933.45,4.28],[933.42,1.74],[933.41,17.17],[933.39,2.23]],[[933.48,8.95],[933.52,0.03],[933.53,7.94],[933.55,2.88],[933.7,2.93]]]
["binance-futures","BNBUSDT",1763510421432,[[933.47,18.91],[933.45,4.3],[933.42,1.51],[933.41,17.17],[933.39,2.23]],[[933.48,8.97],[933.52,0.03],[933.53,7.94],[933.55,2.86],[933.7,2.93]]]
["binance-futures","BNBUSDT",1763510421470,[[933.47,23.71],[933.45,4.3],[933.42,1.49],[933.41,17.17],[933.39,2.23]],[[933.48,9.05],[933.52,0.03],[933.53,7.94],[933.55,2.85],[933.69,4.88]]]
["binance-futures","BNBUSDT",1763510421537,[[933.47,23.71],[933.45,4.3],[933.42,1.49],[933.41,17.17],[933.39,2.23]],[[933.48,9.07],[933.52,0.03],[933.53,7.94],[933.55,2.85],[933.69,4.88]]]
["binance-futures","BNBUSDT",1763510421654,[[933.47,23.71],[933.45,4.3],[933.42,1.49],[933.41,17.17],[933.39,2.23]],[[933.48,9.07],[933.52,0.03],[933.53,7.94],[933.55,2.85],[933.68,5.39]]]
["binance-futures","BNBUSDT",1763510421711,[[933.47,25.18],[933.45,4.3],[933.42,1.49],[933.41,18.09],[933.4,4.35]],[[933.48,1.65],[933.52,0.03],[933.53,7.94],[933.55,2.1],[933.62,0.54]]]
["binance-futures","BNBUSDT",1763510421731,[[933.47,25.18],[933.45,4.3],[933.42,1.49],[933.41,18.09],[933.4,4.35]],[[933.48,1.66],[933.52,0.03],[933.53,7.94],[933.55,2.1],[933.62,0.54]]]
["binance-futures","BNBUSDT",1763510421803,[[933.47,25.18],[933.45,4.3],[933.42,7.49],[933.41,19.09],[933.4,4.35]],[[933.48,1.66],[933.52,0.03],[933.53,7.94],[933.55,2.1],[933.62,0.54]]]
["binance-futures","BNBUSDT",1763510421859,[[933.47,25.18],[933.45,4.3],[933.42,7.49],[933.41,19.09],[933.4,4.35]],[[933.48,1.66],[933.52,0.01],[933.53,7.94],[933.55,2.1],[933.62,0.54]]]
["binance-futures","BNBUSDT",1763510421929,[[933.47,25.16],[933.45,4.3],[933.42,7.49],[933.41,17.17],[933.4,4.35]],[[933.48,9.05],[933.52,0.01],[933.53,7.94],[933.55,2.1],[933.62,0.54]]]
["binance-futures","BNBUSDT",1763510421983,[[933.47,25.16],[933.45,4.3],[933.42,7.49],[933.41,17.17],[933.4,4.35]],[[933.48,9.05],[933.49,0.02],[933.52,0.01],[933.53,7.94],[933.55,2.12]]]
["binance-futures","BNBUSDT",1763510422043,[[933.47,22.5],[933.46,4.82],[933.45,4.3],[933.42,7.49],[933.41,17.17]],[[933.48,9.07],[933.49,0.02],[933.52,0.01],[933.53,7.94],[933.55,2.93]]]
["binance-futures","BNBUSDT",1763510422108,[[933.47,22.5],[933.46,4.95],[933.45,4.3],[933.42,7.49],[933.41,17.17]],[[933.48,9.07],[933.49,0.02],[933.52,0.01],[933.53,7.94],[933.55,2.93]]]
["binance-futures","BNBUSDT",1763510422159,[[933.47,22.5],[933.46,4.95],[933.45,4.3],[933.42,7.26],[933.41,17.17]],[[933.48,9.07],[933.49,0.02],[933.52,0.01],[933.53,7.94],[933.54,11.95]]]
["binance-futures","BNBUSDT",1763510422234,[[933.47,27.31],[933.46,0.13],[933.45,4.3],[933.42,7.26],[933.41,18.09]],[[933.48,1.66],[933.49,0.02],[933.52,0.01],[933.53,7.94],[933.54,11.95]]]
["binance-futures","BNBUSDT",1763510422287,[[933.47,27.32],[933.46,0.13],[933.45,4.3],[933.43,0.76],[933.42,7.26]],[[933.48,4.56],[933.49,0.02],[933.52,0.01],[933.53,7.94],[933.54,11.95]]]
["binance-futures","BNBUSDT",1763510422339,[[933.47,27.32],[933.46,0.13],[933.45,4.3],[933.43,0.76],[933.42,7.26]],[[933.48,4.58],[933.49,0.02],[933.52,0.53],[933.53,7.94],[933.54,11.95]]]
["binance-futures","BNBUSDT",1763510422392,[[933.47,27.32],[933.46,0.13],[933.45,4.3],[933.43,0.76],[933.42,7.26]],[[933.48,4.58],[933.49,0.02],[933.52,0.01],[933.53,7.94],[933.54,11.95]]]
["binance-futures","BNBUSDT",1763510422443,[[933.47,27.33],[933.46,0.13],[933.45,4.3],[933.43,0.02],[933.42,7.26]],[[933.48,12.01],[933.49,0.02],[933.52,0.01],[933.53,7.94],[933.54,11.96]]]
["binance-futures","BNBUSDT",1763510422491,[[933.47,27.33],[933.46,0.15],[933.45,4.3],[933.43,0.02],[933.42,7.26]],[[933.48,11.86],[933.49,0.02],[933.52,0.01],[933.53,7.94],[933.54,11.96]]]
["binance-futures","BNBUSDT",1763510422543,[[933.47,22.72],[933.46,5.1],[933.45,4.3],[933.43,0.02],[933.42,8.14]],[[933.48,11.86],[933.49,0.02],[933.52,0.01],[933.53,7.94],[933.54,11.96]]]
["binance-futures","BNBUSDT",1763510422690,[[933.47,23.24],[933.46,5.1],[933.45,4.3],[933.43,0.02],[933.42,8.14]],[[933.48,11.86],[933.49,0.02],[933.52,0.01],[933.53,7.94],[933.54,11.96]]]
["binance-futures","BNBUSDT",1763510422761,[[933.47,28.08],[933.46,0.28],[933.45,4.3],[933.43,0.02],[933.42,8.14]],[[933.48,11.86],[933.49,0.02],[933.52,0.01],[933.53,7.94],[933.54,11.96]]]
["binance-futures","BNBUSDT",1763510422821,[[933.47,28.08],[933.46,0.28],[933.45,4.3],[933.43,0.02],[933.42,7.26]],[[933.48,11.86],[933.49,0.02],[933.52,0.01],[933.53,7.94],[933.54,11.96]]]
["binance-futures","BNBUSDT",1763510422929,[[933.53,17.29],[933.52,0.37],[933.51,3.79],[933.5,5.55],[933.48,16.78]],[[933.54,13.6],[933.56,0.02],[933.59,1.89],[933.6,1.16],[933.62,0.05]]]
["binance-futures","BNBUSDT",1763510422989,[[933.53,17.31],[933.52,0.37],[933.51,8.03],[933.5,5.68],[933.49,0.04]],[[933.54,10.4],[933.56,0.02],[933.58,3.21],[933.59,1.89],[933.6,1.16]]]
["binance-futures","BNBUSDT",1763510423032,[[933.53,17.31],[933.52,0.39],[933.51,8.16],[933.5,5.27],[933.49,0.04]],[[933.54,3.15],[933.56,0.02],[933.58,3.21],[933.59,1.89],[933.6,1.16]]]
["binance-futures","BNBUSDT",1763510423086,[[933.53,22.13],[933.52,0.39],[933.51,8.16],[933.5,5.79],[933.49,0.04]],[[933.54,3.15],[933.56,0.01],[933.58,3.21],[933.59,1.89],[933.6,1.08]]]
["binance-futures","BNBUSDT",1763510423139,[[933.53,22.13],[933.52,0.39],[933.51,8.16],[933.5,5.79],[933.49,0.04]],[[933.54,3.27],[933.56,0.01],[933.58,3.21],[933.59,1.89],[933.6,1.08]]]
["binance-futures","BNBUSDT",1763510423183,[[933.53,21.89],[933.52,0.39],[933.51,8.16],[933.5,5.27],[933.49,0.04]],[[933.54,3.15],[933.56,0.01],[933.58,3.21],[933.59,1.89],[933.6,1.08]]]
["binance-futures","BNBUSDT",1763510423311,[[933.53,21.91],[933.52,0.39],[933.51,8.16],[933.5,5.27],[933.49,0.04]],[[933.54,3.8],[933.56,0.01],[933.58,3.21],[933.59,1.89],[933.6,1.08]]]
["binance-futures","BNBUSDT",1763510423408,[[933.53,21.92],[933.52,0.39],[933.51,8.16],[933.5,5.27],[933.49,0.04]],[[933.54,3.8],[933.56,0.01],[933.58,3.21],[933.59,1.89],[933.6,1.08]]]
["binance-futures","BNBUSDT",1763510423540,[[933.53,21.92],[933.52,0.39],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,3.8],[933.56,0.01],[933.58,3.21],[933.59,1.89],[933.6,1.08]]]
["binance-futures","BNBUSDT",1763510423646,[[933.53,21.95],[933.52,0.39],[933.51,8.18],[933.5,5.27],[933.49,0.8]],[[933.54,3.8],[933.56,0.01],[933.58,3.21],[933.59,1.89],[933.6,1.08]]]
["binance-futures","BNBUSDT",1763510423694,[[933.53,21.95],[933.52,0.39],[933.51,8.18],[933.5,5.27],[933.49,0.8]],[[933.54,3.86],[933.56,0.01],[933.58,3.21],[933.59,1.89],[933.6,1.08]]]
["binance-futures","BNBUSDT",1763510423823,[[933.53,22.01],[933.52,0.39],[933.51,8.18],[933.5,5.27],[933.49,0.8]],[[933.54,3.86],[933.56,0.01],[933.58,3.21],[933.59,1.89],[933.6,1.08]]]
["binance-futures","BNBUSDT",1763510423972,[[933.53,22.01],[933.52,0.39],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,11.25],[933.56,0.01],[933.58,3.21],[933.6,1.08]]]
["binance-futures","BNBUSDT",1763510424020,[[933.53,22.01],[933.52,0.39],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,11.25],[933.56,0.01],[933.58,3.21],[933.6,1.08],[933.61,2.05]]]
["binance-futures","BNBUSDT",1763510424078,[[933.53,22.01],[933.52,0.39],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,11.25],[933.55,2.12],[933.56,0.01],[933.58,3.62],[933.6,1.32]]]
["binance-futures","BNBUSDT",1763510424131,[[933.53,20.25],[933.52,0.39],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,11.27],[933.55,2.12],[933.56,0.01],[933.58,3.21],[933.6,1.32]]]
["binance-futures","BNBUSDT",1763510424183,[[933.53,20.27],[933.52,0.39],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,3.86],[933.55,2.12],[933.56,0.01],[933.58,3.21],[933.6,1.08]]]
["binance-futures","BNBUSDT",1763510424236,[[933.53,20.27],[933.52,0.91],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,3.84],[933.55,2.12],[933.56,0.01],[933.58,3.21],[933.6,1.08]]]
["binance-futures","BNBUSDT",1763510424298,[[933.53,21.99],[933.52,0.91],[933.51,8.18],[933.5,5.79],[933.49,0.04]],[[933.54,0.97],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510424354,[[933.53,21.99],[933.52,0.91],[933.51,9.68],[933.5,5.79],[933.49,0.04]],[[933.54,0.97],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510424509,[[933.53,22.01],[933.52,0.91],[933.51,9.68],[933.5,5.27],[933.49,0.04]],[[933.54,1.45],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510424699,[[933.53,22.02],[933.52,0.91],[933.51,9.68],[933.5,5.27],[933.49,0.04]],[[933.54,1.45],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510424743,[[933.53,21.79],[933.52,0.91],[933.51,9.68],[933.5,5.27],[933.49,0.04]],[[933.54,1.45],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510425128,[[933.53,21.79],[933.52,0.91],[933.51,9.68],[933.5,5.27],[933.49,0.04]],[[933.54,1.45],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510425174,[[933.53,24.81],[933.52,0.91],[933.51,9.68],[933.5,5.27],[933.49,0.04]],[[933.54,9.25],[933.55,2.07],[933.56,0.01],[933.58,3.62],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510425234,[[933.53,24.81],[933.52,0.93],[933.51,9.68],[933.5,5.27],[933.49,0.04]],[[933.54,9.25],[933.55,2.07],[933.56,0.01],[933.58,3.62],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510425327,[[933.53,24.81],[933.52,0.93],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,8.88],[933.55,2.07],[933.56,0.01],[933.58,3.62],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510425455,[[933.53,24.09],[933.52,0.41],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,8.88],[933.55,2.07],[933.56,0.01],[933.58,3.62],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510425507,[[933.53,24.25],[933.52,0.41],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,8.88],[933.55,2.07],[933.56,0.01],[933.58,3.62],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510425560,[[933.53,24.27],[933.52,0.41],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,8.86],[933.55,2.07],[933.56,0.01],[933.58,3.62],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510425618,[[933.53,24.27],[933.52,0.92],[933.51,8.18],[933.5,5.79],[933.49,0.04]],[[933.54,1.47],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510425676,[[933.53,24.43],[933.52,0.92],[933.51,8.18],[933.5,5.79],[933.49,0.04]],[[933.54,1.47],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510425735,[[933.53,24.43],[933.52,0.92],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,1.47],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510425787,[[933.53,24.53],[933.52,0.92],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,1.47],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510425977,[[933.53,24.53],[933.52,0.92],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,2.97],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510426030,[[933.53,24.56],[933.52,0.92],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,2.99],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510426207,[[933.53,24.66],[933.52,0.92],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,2.99],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510426524,[[933.53,24.66],[933.52,0.92],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,3.31],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510426652,[[933.53,24.66],[933.52,0.92],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,3.31],[933.55,2.07],[933.56,0.01],[933.58,3.62],[933.6,0.95]]]
["binance-futures","BNBUSDT",1763510426699,[[933.53,24.7],[933.52,0.92],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,3.31],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.95]]]
["binance-futures","BNBUSDT",1763510426751,[[933.53,24.7],[933.52,0.92],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,2.07],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.95]]]
["binance-futures","BNBUSDT",1763510426806,[[933.53,19.88],[933.52,0.92],[933.51,8.18],[933.5,5.27],[933.49,1.14]],[[933.54,0.8],[933.55,2.07],[933.56,0.01],[933.58,3.21],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510426870,[[933.53,19.88],[933.52,0.92],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,9.29],[933.55,2.07],[933.56,0.01],[933.58,3.62],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510426919,[[933.53,19.88],[933.52,0.04],[933.51,8.18],[933.5,5.27],[933.49,0.04]],[[933.54,9.3],[933.55,2.07],[933.56,0.01],[933.58,3.62],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510426973,[[933.53,18.14],[933.52,0.04],[933.51,8.18],[933.5,3.23],[933.49,0.04]],[[933.54,9.3],[933.55,2.07],[933.56,0.21],[933.58,3.62],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510427021,[[933.53,18.14],[933.52,0.04],[933.51,8.18],[933.5,3.23],[933.49,0.02]],[[933.54,8.86],[933.55,2.07],[933.56,0.21],[933.58,5.68],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510427075,[[933.53,18.03],[933.52,0.04],[933.51,8.18],[933.5,3.23],[933.49,0.02]],[[933.54,9.3],[933.55,2.07],[933.56,0.01],[933.58,5.27],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510427112,[[933.53,18.03],[933.52,0.04],[933.51,8.18],[933.5,3.23],[933.49,0.02]],[[933.54,9.31],[933.55,2.07],[933.56,0.01],[933.58,5.27],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510427214,[[933.53,17.82],[933.52,0.04],[933.51,8.18],[933.5,3.23],[933.49,0.02]],[[933.54,9.31],[933.55,2.07],[933.56,0.01],[933.58,5.27],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510427300,[[933.53,22.62],[933.52,0.02],[933.51,8.18],[933.5,3.23],[933.49,0.02]],[[933.54,9.3],[933.55,2.07],[933.56,0.01],[933.58,5.27],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510427352,[[933.53,22.82],[933.52,0.02],[933.51,8.18],[933.5,3.23],[933.49,0.02]],[[933.54,9.31],[933.55,2.07],[933.56,0.01],[933.58,5.27],[933.6,1.36]]]
["binance-futures","BNBUSDT",1763510427407,[[933.53,22.82],[933.52,0.02],[933.51,8.18],[933.5,3.23],[933.49,0.02]],[[933.54,9.31],[933.55,2.07],[933.56,0.01],[933.58,5.27],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510427529,[[933.53,22.82],[933.52,0.54],[933.51,8.18],[933.5,3.23],[933.49,0.78]],[[933.54,0.87],[933.55,2.07],[933.56,0.01],[933.58,5.27],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510427630,[[933.53,22.82],[933.52,0.54],[933.51,8.18],[933.5,3.23],[933.49,1.3]],[[933.54,0.87],[933.55,2.07],[933.56,0.01],[933.58,5.27],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510427846,[[933.53,22.82],[933.52,0.56],[933.51,8.18],[933.5,3.23],[933.49,0.54]],[[933.54,8.63],[933.55,2.07],[933.56,0.01],[933.58,5.27],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510427956,[[933.53,22.82],[933.52,0.04],[933.51,8.18],[933.5,3.23],[933.49,0.54]],[[933.54,8.63],[933.55,2.07],[933.56,0.01],[933.58,5.27],[933.6,0.71]]]
["binance-futures","BNBUSDT",1763510428071,[[933.53,10.2],[933.52,0.04],[933.51,4.26],[933.5,0.13],[933.49,0.02]],[[933.54,16.44],[933.55,2.07],[933.56,3.11],[933.57,0.32],[933.58,5.27]]]
["binance-futures","BNBUSDT",1763510428122,[[933.53,11.44],[933.52,0.02],[933.51,0.02],[933.49,0.02]],[[933.54,16.44],[933.55,2.07],[933.56,3.19],[933.57,0.32],[933.58,5.27]]]
["binance-futures","BNBUSDT",1763510428155,[[933.53,4.05],[933.52,0.02],[933.51,0.02],[933.49,0.02],[933.47,2.94]],[[933.54,16.42],[933.55,2.07],[933.56,3.19],[933.57,0.32],[933.58,5.27]]]
["binance-futures","BNBUSDT",1763510428231,[[933.53,4.07],[933.52,0.02],[933.51,0.02],[933.49,0.02],[933.47,7.88]],[[933.54,18.01],[933.55,2.07],[933.56,3.19],[933.57,0.42],[933.58,5.27]]]
["binance-futures","BNBUSDT",1763510428278,[[933.53,4.07],[933.52,0.02],[933.51,0.02],[933.49,0.02],[933.48,1.33]],[[933.54,18.01],[933.55,2.07],[933.56,3.19],[933.57,0.42],[933.58,5.27]]]
["binance-futures","BNBUSDT",1763510428352,[[933.51,0.02],[933.49,0.02],[933.48,1.33]],[[933.52,14.5],[933.53,32.52],[933.54,6.71],[933.55,2.07],[933.56,3.36]]]
["binance-futures","BNBUSDT",1763510428403,[[933.47,5.67],[933.45,4.14],[933.43,0.51],[933.42,5.88],[933.41,17.15]],[[933.48,45.05],[933.49,15.89],[933.5,0.11],[933.51,8.29],[933.52,12.2]]]
["binance-futures","BNBUSDT",1763510428456,[[933.47,2.46],[933.45,4.16],[933.43,0.51],[933.42,6.0],[933.41,17.15]],[[933.48,42.04],[933.49,15.9],[933.5,0.01],[933.51,8.28],[933.52,12.5]]]
["binance-futures","BNBUSDT",1763510428510,[[933.47,2.71],[933.45,4.16],[933.43,0.02],[933.42,5.88],[933.41,0.01]],[[933.48,42.04],[933.49,15.9],[933.5,0.01],[933.51,8.28],[933.52,12.5]]]
["binance-futures","BNBUSDT",1763510428561,[[933.47,2.71],[933.45,0.86],[933.43,0.02],[933.42,1.06],[933.41,4.83]],[[933.48,42.49],[933.49,15.9],[933.5,0.01],[933.51,8.28],[933.52,12.5]]]
["binance-futures","BNBUSDT",1763510428612,[[933.47,2.79],[933.45,0.86],[933.43,0.02],[933.42,1.04],[933.41,4.83]],[[933.48,42.49],[933.49,15.9],[933.5,0.01],[933.51,8.28],[933.52,12.5]]]
["binance-futures","BNBUSDT",1763510428644,[[933.47,2.79],[933.45,0.86],[933.43,0.02],[933.42,4.36],[933.41,0.01]],[[933.48,42.49],[933.49,15.9],[933.5,0.01],[933.51,8.28],[933.52,12.5]]]
["binance-futures","BNBUSDT",1763510428934,[[933.42,9.65],[933.41,4.24]],[[933.43,31.56],[933.44,0.01],[933.45,8.18],[933.46,12.8],[933.47,9.08]]]
["binance-futures","BNBUSDT",1763510428977,[[933.42,9.65],[933.41,1.62],[933.27,12.41],[933.21,6.01],[933.0,17.08]],[[933.43,31.56],[933.44,0.02],[933.45,8.34],[933.46,12.8],[933.47,9.09]]]
["binance-futures","BNBUSDT",1763510429032,[[933.42,9.67],[933.41,1.62],[933.4,0.18],[933.39,5.87],[933.38,0.76]],[[933.43,30.18],[933.44,0.02],[933.45,8.34],[933.46,12.8],[933.47,8.52]]]
["binance-futures","BNBUSDT",1763510429089,[[933.41,0.54],[933.4,1.75],[933.39,5.83],[933.38,0.76]],[[933.42,28.95],[933.43,3.55],[933.44,0.02],[933.45,8.34],[933.46,12.8]]]
["binance-futures","BNBUSDT",1763510429142,[[933.41,0.54],[933.4,1.34],[933.39,1.01],[933.38,0.55],[933.35,0.07]],[[933.42,28.95],[933.43,3.55],[933.44,0.02],[933.45,8.34],[933.46,12.8]]]
["binance-futures","BNBUSDT",1763510429193,[[933.41,0.66],[933.4,0.18],[933.39,1.01],[933.38,0.55],[933.36,5.94]],[[933.42,28.97],[933.43,3.55],[933.44,0.02],[933.45,8.34],[933.46,12.8]]]
["binance-futures","BNBUSDT",1763510429353,[[933.41,0.66],[933.4,0.18],[933.39,1.01],[933.38,0.55],[933.36,1.12]],[[933.42,28.97],[933.43,3.55],[933.44,0.02],[933.45,8.34],[933.46,12.8]]]
["binance-futures","BNBUSDT",1763510429405,[[933.41,0.66],[933.4,0.18],[933.39,1.01],[933.38,0.55],[933.36,1.12]],[[933.42,27.93],[933.43,3.55],[933.44,0.02],[933.45,8.34],[933.46,12.8]]]
["binance-futures","BNBUSDT",1763510429450,[[933.41,0.66],[933.4,0.18],[933.39,1.01],[933.38,0.55],[933.36,5.94]],[[933.42,27.93],[933.43,3.55],[933.44,0.02],[933.45,8.34],[933.46,12.8]]]
["binance-futures","BNBUSDT",1763510429509,[[933.41,1.25],[933.4,0.2],[933.39,1.01],[933.38,0.55],[933.36,6.08]],[[933.42,27.93],[933.43,3.55],[933.44,0.02],[933.45,8.34],[933.46,12.8]]]
["binance-futures","BNBUSDT",1763510429556,[[933.41,1.27],[933.4,0.2],[933.39,1.01],[933.38,0.55],[933.36,6.08]],[[933.42,27.95],[933.43,3.55],[933.44,0.02],[933.45,8.34],[933.46,12.82]]]
["binance-futures","BNBUSDT",1763510429603,[[933.41,1.27],[933.4,0.2],[933.39,1.01],[933.38,0.55],[933.37,4.82]],[[933.42,28.4],[933.43,3.1],[933.44,0.02],[933.45,8.34],[933.46,12.82]]]
["binance-futures","BNBUSDT",1763510429699,[[933.41,10.05],[933.4,0.2],[933.39,1.01],[933.38,1.07]],[[933.42,13.67],[933.44,0.02],[933.45,5.24],[933.46,9.72],[933.48,6.87]]]
["binance-futures","BNBUSDT",1763510429746,[[933.41,11.6],[933.4,0.2],[933.39,1.01],[933.38,1.07],[933.35,2.75]],[[933.42,14.66],[933.44,0.02],[933.45,5.24],[933.46,9.72],[933.48,6.87]]]
["binance-futures","BNBUSDT",1763510429790,[[933.41,11.6],[933.4,0.2],[933.39,1.01],[933.38,0.55],[933.36,1.12]],[[933.42,14.66],[933.44,0.02],[933.45,5.24],[933.46,9.72],[933.48,6.87]]]
["binance-futures","BNBUSDT",1763510429830,[[933.41,13.09],[933.4,0.2],[933.39,1.01],[933.38,0.55],[933.36,1.12]],[[933.42,14.66],[933.44,0.02],[933.45,5.24],[933.46,9.72],[933.48,6.87]]]
["binance-futures","BNBUSDT",1763510429909,[[933.41,1.27],[933.4,0.2],[933.39,0.99],[933.38,0.55],[933.37,4.82]],[[933.42,22.93],[933.44,0.02],[933.45,5.24],[933.46,9.72],[933.48,6.87]]]
["binance-futures","BNBUSDT",1763510429954,[[933.41,1.27],[933.4,0.2],[933.39,0.99],[933.38,0.55]],[[933.42,22.93],[933.44,0.02],[933.45,5.24],[933.46,9.72],[933.48,6.87]]]
["binance-futures","BNBUSDT",1763510430013,[[933.41,1.27],[933.4,0.2],[933.39,0.99],[933.38,0.55],[933.35,7.57]],[[933.42,22.95],[933.44,0.02],[933.45,5.24],[933.46,9.72],[933.48,6.87]]]
["binance-futures","BNBUSDT",1763510430063,[[933.41,1.27],[933.4,0.2],[933.39,1.01],[933.38,0.55],[933.35,7.7]],[[933.42,22.95],[933.44,0.02],[933.45,7.32],[933.46,9.72],[933.48,6.87]]]
["binance-futures","BNBUSDT",1763510430114,[[933.41,1.27],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.36,1.63]],[[933.42,22.95],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.48,6.87]]]
["binance-futures","BNBUSDT",1763510430167,[[933.41,1.27],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.36,1.12]],[[933.42,22.95],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.48,6.87]]]
["binance-futures","BNBUSDT",1763510430340,[[933.41,1.27],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.36,5.94]],[[933.42,22.95],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510430377,[[933.41,1.27],[933.4,0.2],[933.39,1.01],[933.38,1.0],[933.36,1.49]],[[933.42,22.95],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510430438,[[933.41,8.66],[933.4,0.2],[933.39,1.01],[933.38,5.82],[933.36,1.49]],[[933.42,22.35],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510430486,[[933.41,1.25],[933.4,0.2],[933.39,2.16],[933.38,0.53],[933.36,1.12]],[[933.42,22.47],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510430542,[[933.41,1.32],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.36,1.12]],[[933.42,22.47],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510430608,[[933.41,1.4],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.36,1.12]],[[933.42,22.47],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510430651,[[933.41,1.39],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.36,1.12]],[[933.42,22.49],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510430741,[[933.41,1.86],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.37,4.82]],[[933.42,22.49],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510430843,[[933.41,1.89],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.37,4.82]],[[933.42,24.36],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510430922,[[933.41,2.59],[933.4,0.2],[933.39,1.01],[933.38,5.35]],[[933.42,24.38],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510430998,[[933.41,9.98],[933.4,0.2],[933.39,1.01],[933.38,0.53],[746.73,0.02]],[[933.42,24.38],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431044,[[933.41,3.25],[933.4,0.2],[933.39,1.01],[933.38,5.35],[933.34,1.74]],[[933.42,24.38],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431101,[[933.41,3.35],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.34,1.74]],[[933.42,24.38],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431142,[[933.41,10.72],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.37,4.82]],[[933.42,24.38],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431205,[[933.41,3.36],[933.4,0.2],[933.39,1.01],[933.38,0.53]],[[933.42,24.38],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431248,[[933.41,10.75],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.35,3.98]],[[933.42,24.49],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431312,[[933.41,12.05],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.37,0.69]],[[933.42,17.67],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431327,[[933.41,12.05],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.37,0.69]],[[933.42,14.94],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431414,[[933.41,10.12],[933.4,0.2],[933.39,1.01],[933.38,0.53],[933.37,0.69]],[[933.42,16.69],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431470,[[933.41,9.42],[933.4,0.2],[933.39,0.1],[933.38,0.53],[933.37,0.69]],[[933.42,20.91],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431521,[[933.41,9.7],[933.4,0.2],[933.39,0.1],[933.38,0.53]],[[933.42,20.89],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431572,[[933.41,9.16],[933.4,0.2],[933.39,0.1],[933.38,0.53],[933.35,3.98]],[[933.42,20.89],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431627,[[933.41,9.16],[933.4,0.2],[933.39,4.92],[933.38,0.53],[933.35,2.67]],[[933.42,20.89],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431681,[[933.41,10.66],[933.4,0.2],[933.39,5.05],[933.38,0.53],[933.37,0.69]],[[933.42,20.91],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431729,[[933.41,10.66],[933.4,1.33],[933.39,5.05],[933.38,0.53],[933.37,0.69]],[[933.42,20.91],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431818,[[933.41,9.18],[933.4,1.33],[933.39,5.05],[933.38,0.53]],[[933.42,20.91],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510431870,[[933.41,9.18],[933.4,1.33],[933.39,5.05],[933.38,0.53],[933.27,1.65]],[[933.42,20.91],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510432020,[[933.41,9.28],[933.4,1.33],[933.39,5.05],[933.38,1.0],[933.36,1.44]],[[933.42,20.91],[933.44,0.02],[933.45,7.39],[933.46,9.72],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510432074,[[933.41,9.28],[933.4,1.33],[933.39,5.05],[933.38,1.0],[933.36,1.44]],[[933.42,20.91],[933.44,0.02],[933.45,7.39],[933.46,12.93],[933.47,10.91]]]
["binance-futures","BNBUSDT",1763510432128,[[933.41,9.28],[933.4,1.33],[933.39,5.05],[933.38,0.53],[933.36,1.07]],[[933.42,20.91],[933.44,0.02],[933.45,7.39],[933.46,12.93],[933.47,11.06]]]
["binance-futures","BNBUSDT",1763510432189,[[933.41,9.33],[933.4,6.15],[933.39,0.23],[933.38,0.53],[933.36,1.07]],[[933.42,20.91],[933.44,0.02],[933.45,7.39],[933.46,12.93],[933.47,11.06]]]
["binance-futures","BNBUSDT",1763510432237,[[933.41,9.33],[933.4,0.2],[933.39,0.1],[933.38,0.53],[933.36,1.07]],[[933.42,20.99],[933.44,0.02],[933.45,7.39],[933.46,12.93],[933.47,11.06]]]
["binance-futures","BNBUSDT",1763510432358,[[933.41,9.87],[933.4,0.2],[933.39,0.1],[933.38,0.53],[933.36,1.07]],[[933.42,20.99],[933.44,0.02],[933.45,7.39],[933.46,12.93],[933.47,11.06]]]
["binance-futures","BNBUSDT",1763510432377,[[933.41,9.87],[933.4,0.2],[933.39,4.92],[933.38,0.53],[933.36,1.07]],[[933.42,20.99],[933.44,0.02],[933.45,7.39],[933.46,12.93],[933.47,11.06]]]
["binance-futures","BNBUSDT",1763510432452,[[933.41,9.87],[933.4,0.2],[933.39,5.04],[933.38,0.53],[933.36,1.07]],[[933.42,20.99],[933.44,0.02],[933.45,7.39],[933.46,12.93],[933.47,11.06]]]
["binance-futures","BNBUSDT",1763510432511,[[933.41,9.87],[933.4,0.2],[933.39,5.04],[933.38,0.53],[933.36,0.02]],[[933.42,20.99],[933.44,0.02],[933.45,7.39],[933.46,12.93],[933.47,11.06]]]
["binance-futures","BNBUSDT",1763510432853,[[933.41,9.86],[933.4,0.2],[933.39,5.04],[933.38,0.53],[933.36,0.02]],[[933.42,20.99],[933.44,0.02],[933.45,7.39],[933.46,12.93],[933.47,11.06]]]
["binance-futures","BNBUSDT",1763510432878,[[933.41,9.84],[933.4,0.2],[933.39,8.14],[933.38,0.53],[933.36,0.02]],[[933.42,18.89],[933.44,0.02],[933.45,7.39],[933.46,12.93],[933.47,11.06]]]
["binance-futures","BNBUSDT",1763510432972,[[933.41,9.84],[933.4,1.52],[933.39,8.26],[933.38,0.53],[933.36,0.02]],[[933.42,18.89],[933.44,0.02],[933.45,5.24],[933.46,12.93],[933.47,11.06]]]
["binance-futures","BNBUSDT",1763510433025,[[933.41,13.83],[933.4,6.34],[933.39,3.44],[933.38,0.53],[933.36,0.02]],[[933.42,18.89],[933.44,2.12],[933.45,5.24],[933.46,12.93],[933.47,11.06]]]
["binance-futures","BNBUSDT",1763510433074,[[933.41,13.85],[933.4,5.15],[933.39,3.44],[933.38,0.53],[933.36,0.86]],[[933.42,18.89],[933.44,2.12],[933.45,5.24],[933.46,12.93],[933.47,11.06]]]
["binance-futures","BNBUSDT",1763510433130,[[933.41,13.83],[933.4,5.15],[933.39,3.44],[933.38,0.53],[933.36,0.86]],[[933.42,16.6],[933.44,2.12],[933.45,5.24],[933.46,12.93],[933.47,9.08]]]
["binance-futures","BNBUSDT",1763510433201,[[933.41,13.83],[933.4,5.15],[933.39,3.44],[933.38,0.53],[933.36,0.86]],[[933.42,16.6],[933.43,0.02],[933.44,2.12],[933.45,5.24],[933.46,12.93]]]
["binance-futures","BNBUSDT",1763510433426,[[933.41,15.42],[933.4,5.15],[933.39,3.44],[933.38,0.53],[933.36,0.86]],[[933.42,14.73],[933.43,0.02],[933.44,2.12],[933.46,9.66],[933.47,8.93]]]
["binance-futures","BNBUSDT",1763510433467,[[933.41,15.4],[933.4,5.15],[933.39,3.44],[933.38,0.53],[933.36,0.86]],[[933.42,7.34],[933.43,0.02],[933.44,2.12],[933.46,2.22],[933.47,12.14]]]
["binance-futures","BNBUSDT",1763510433528,[[933.41,15.42],[933.4,5.15],[933.39,3.44],[933.38,0.53],[933.36,0.86]],[[933.42,14.63],[933.43,0.02],[933.44,2.12],[933.46,2.12],[933.47,12.2]]]
["binance-futures","BNBUSDT",1763510433637,[[933.41,15.42],[933.4,5.15],[933.39,3.44],[933.38,0.53],[933.36,0.86]],[[933.42,14.73],[933.43,0.02],[933.44,2.12],[933.46,2.12],[933.47,12.2]]]
["binance-futures","BNBUSDT",1763510433746,[[933.41,15.42],[933.4,5.15],[933.39,3.44],[933.38,0.53],[933.36,0.86]],[[933.42,14.73],[933.43,0.02],[933.44,2.14],[933.46,2.12],[933.47,12.2]]]
["binance-futures","BNBUSDT",1763510433814,[[933.41,15.49],[933.4,5.15],[933.39,3.44],[933.38,0.53],[933.36,0.86]],[[933.42,14.75],[933.43,0.02],[933.44,2.14],[933.46,2.12],[933.47,12.2]]]
["binance-futures","BNBUSDT",1763510433868,[[933.41,10.06],[933.4,5.02],[933.39,3.2],[933.38,0.53],[933.36,0.02]],[[933.42,16.38],[933.43,0.02],[933.44,2.14],[933.46,2.12],[933.47,12.2]]]
["binance-futures","BNBUSDT",1763510433924,[[933.41,10.06],[933.4,5.02],[933.39,3.2],[933.38,0.53],[933.36,0.02]],[[933.42,16.38],[933.43,0.02],[933.44,2.14],[933.46,2.12],[933.47,12.82]]]
["binance-futures","BNBUSDT",1763510434057,[[933.41,10.16],[933.4,5.02],[933.39,3.2],[933.38,0.53],[933.36,0.02]],[[933.42,16.38],[933.43,0.02],[933.44,2.14],[933.46,2.12],[933.47,12.82]]]
["binance-futures","BNBUSDT",1763510434112,[[933.41,11.4],[933.4,5.02],[933.39,3.2],[933.38,0.53],[933.37,0.69]],[[933.42,16.36],[933.43,0.02],[933.44,2.14],[933.46,2.12],[933.47,12.2]]]
["binance-futures","BNBUSDT",1763510434203,[[933.41,10.16],[933.4,5.02],[933.39,3.2],[933.38,0.53],[933.37,0.69]],[[933.42,16.38],[933.43,0.02],[933.44,2.14],[933.46,2.12],[933.47,8.99]]]
["binance-futures","BNBUSDT",1763510434257,[[933.41,10.24],[933.4,5.02],[933.39,3.2],[933.38,0.53]],[[933.42,16.3],[933.44,2.14],[933.46,2.12],[933.47,8.99],[933.49,9.68]]]
["binance-futures","BNBUSDT",1763510434308,[[933.41,5.64],[933.4,5.02],[933.39,0.1],[933.38,0.53],[933.34,0.55]],[[933.42,19.32],[933.44,2.14],[933.46,2.12],[933.47,9.54],[933.49,8.76]]]
["binance-futures","BNBUSDT",1763510434358,[[933.41,1.81],[933.4,0.2],[933.39,0.1],[933.38,0.53],[933.34,0.55]],[[933.42,22.42],[933.44,2.14],[933.45,0.3],[933.46,2.12],[933.47,10.97]]]
["binance-futures","BNBUSDT",1763510434412,[[933.4,2.24],[933.39,0.1],[933.38,0.53],[933.35,1.22],[933.34,0.43]],[[933.41,42.44],[933.42,12.98],[933.43,0.22],[933.44,2.14],[933.45,0.1]]]
["binance-futures","BNBUSDT",1763510434467,[[933.4,0.73],[933.39,0.1],[933.38,0.53],[933.35,1.22],[933.34,5.25]],[[933.41,42.54],[933.42,12.97],[933.43,0.22],[933.44,7.58],[933.45,0.1]]]
["binance-futures","BNBUSDT",1763510434521,[[933.4,1.29],[933.39,0.1],[933.38,0.53],[933.35,1.22],[933.34,5.25]],[[933.41,42.56],[933.42,12.97],[933.43,0.22],[933.44,7.66],[933.45,0.1]]]
["binance-futures","BNBUSDT",1763510434628,[[933.4,1.29],[933.39,0.1],[933.35,1.22],[933.34,5.25]],[[933.41,42.56],[933.42,12.97],[933.43,0.22],[933.44,7.66],[933.45,0.1]]]
["binance-futures","BNBUSDT",1763510434682,[[933.35,1.22],[933.34,0.22],[933.33,0.14],[933.32,0.27],[933.3,5.11]],[[933.36,4.98],[933.37,25.28],[933.39,3.3],[933.4,41.86],[933.41,22.51]]]
["binance-futures","BNBUSDT",1763510434733,[[933.35,0.04],[933.33,0.14],[933.32,0.59],[933.3,3.63]],[[933.36,37.98],[933.37,17.71],[933.38,0.01],[933.39,11.52],[933.4,13.85]]]
["binance-futures","BNBUSDT",1763510434785,[[933.35,0.04],[933.33,0.14],[933.32,0.59],[933.3,0.05],[933.26,4.87]],[[933.36,38.72],[933.37,17.71],[933.38,0.01],[933.39,11.52],[933.4,13.85]]]
["binance-futures","BNBUSDT",1763510434835,[[933.35,0.04],[933.34,0.02],[933.33,0.14],[933.32,0.59],[933.31,0.52]],[[933.36,38.31],[933.37,17.49],[933.38,0.01],[933.39,11.62],[933.4,13.85]]]
["binance-futures","BNBUSDT",1763510434945,[[933.35,0.06],[933.34,0.02],[933.33,0.14],[933.32,0.59],[933.31,0.52]],[[933.36,39.31],[933.37,17.49],[933.38,0.01],[933.39,11.62],[933.4,13.85]]]
["binance-futures","BNBUSDT",1763510435128,[[933.35,0.06],[933.34,0.02],[933.33,0.14],[933.32,0.61],[933.31,0.52]],[[933.36,39.31],[933.37,17.49],[933.38,0.01],[933.39,11.62],[933.4,13.85]]]
["binance-futures","BNBUSDT",1763510435244,[[933.35,0.08],[933.34,0.02],[933.33,0.14],[933.32,0.61],[933.31,0.52]],[[933.36,39.79],[933.37,17.49],[933.38,0.01],[933.39,11.62],[933.4,13.85]]]
["binance-futures","BNBUSDT",1763510435330,[],[[933.3,36.71],[933.31,11.75],[933.32,11.45],[933.33,11.35],[933.34,11.04]]]
["binance-futures","BNBUSDT",1763510435378,[[933.29,0.09],[933.28,0.53],[933.24,0.06],[933.23,0.62],[933.22,0.02]],[[933.3,38.34],[933.31,11.75],[933.32,11.45],[933.33,11.35],[933.34,11.04]]]
["binance-futures","BNBUSDT",1763510435432,[[933.29,0.09],[933.28,0.53],[933.24,0.06],[933.23,0.62],[933.22,0.02]],[[933.3,38.46],[933.31,11.75],[933.32,11.45],[933.33,14.55],[933.34,11.04]]]
["binance-futures","BNBUSDT",1763510435589,[[933.29,0.09],[933.28,0.53],[933.24,0.06],[933.23,0.62],[933.22,0.02]],[[933.3,35.61],[933.31,11.75],[933.32,11.45],[933.33,14.55],[933.34,11.04]]]
["binance-futures","BNBUSDT",1763510435668,[[933.29,0.09],[933.28,0.53],[933.25,0.72],[933.24,0.06],[933.23,0.62]],[[933.3,35.62],[933.31,11.75],[933.32,11.45],[933.33,14.55],[933.34,11.04]]]
["binance-futures","BNBUSDT",1763510435720,[[933.28,0.53],[933.25,0.72],[933.24,0.06],[933.23,0.62]],[[933.29,53.9],[933.3,13.48],[933.31,14.81],[933.32,11.05],[933.33,13.98]]]
["binance-futures","BNBUSDT",1763510435774,[[933.28,0.53],[933.25,0.72],[933.24,0.06],[933.23,0.62],[933.21,0.68]],[[933.29,54.02],[933.3,13.48],[933.31,14.81],[933.32,11.05],[933.33,13.98]]]
["binance-futures","BNBUSDT",1763510435818,[[933.28,0.53],[933.25,0.72],[933.24,0.06],[933.23,0.62],[933.21,0.68]],[[933.29,54.39],[933.3,13.48],[933.31,14.81],[933.32,11.05],[933.33,13.98]]]
["binance-futures","BNBUSDT",1763510435869,[[933.28,0.53],[933.27,0.08],[933.25,0.72],[933.24,0.06],[933.23,0.62]],[[933.29,53.76],[933.3,13.4],[933.31,14.81],[933.32,11.05],[933.33,13.98]]]
["binance-futures","BNBUSDT",1763510435933,[[933.28,0.56],[933.27,0.08],[933.25,0.72],[933.24,0.06],[933.23,0.62]],[[933.29,53.13],[933.3,13.4],[933.31,14.81],[933.32,11.05],[933.33,13.98]]]
["binance-futures","BNBUSDT",1763510436038,[],[[933.21,12.8],[933.24,3.39],[933.25,2.2],[933.27,0.14],[933.28,7.78]]]
["binance-futures","BNBUSDT",1763510436091,[[933.19,0.69],[933.16,3.39],[933.14,18.42],[933.1,5.38],[933.06,1.61]],[[933.21,12.86],[933.24,3.31],[933.25,2.2],[933.26,0.01],[933.27,0.14]]]
["binance-futures","BNBUSDT",1763510436142,[[933.2,27.47],[933.19,0.69],[933.16,2.7],[933.14,0.46],[933.1,5.38]],[[933.21,14.07],[933.24,0.01],[933.25,2.2],[933.26,0.01],[933.27,0.14]]]
["binance-futures","BNBUSDT",1763510436194,[[933.2,27.47],[933.19,0.69],[933.17,0.6],[933.16,2.7],[933.15,1.22]],[[933.21,14.29],[933.24,0.01],[933.25,2.2],[933.26,0.01],[933.27,0.14]]]
["binance-futures","BNBUSDT",1763510436348,[[933.2,27.49],[933.19,0.69],[933.17,0.6],[933.16,2.7],[933.15,1.22]],[[933.21,14.66],[933.24,0.01],[933.25,2.2],[933.26,0.01],[933.27,0.14]]]
["binance-futures","BNBUSDT",1763510436453,[[933.2,27.59],[933.19,0.71],[933.17,0.6],[933.16,2.7],[933.15,1.22]],[[933.21,14.66],[933.24,0.01],[933.25,2.2],[933.26,0.01],[933.27,0.14]]]
["binance-futures","BNBUSDT",1763510436558,[[933.2,27.59],[933.19,0.71],[933.17,0.6],[933.16,2.7],[933.15,1.22]],[[933.21,14.66],[933.22,0.45],[933.24,0.01],[933.25,2.2],[933.26,0.01]]]
["binance-futures","BNBUSDT",1763510436609,[[933.2,22.77],[933.19,5.53],[933.17,0.6],[933.16,2.0],[933.15,1.22]],[[933.21,14.78],[933.22,0.45],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510436650,[[933.2,22.77],[933.19,5.65],[933.17,0.6],[933.16,2.0],[933.15,0.09]],[[933.21,14.78],[933.22,0.45],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510436934,[[933.2,22.77],[933.19,5.65],[933.17,0.6],[933.16,2.0],[933.15,0.09]],[[933.21,14.78],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510436990,[[933.2,22.77],[933.19,5.65],[933.18,1.69],[933.17,0.6],[933.16,2.0]],[[933.21,14.78],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510437051,[[933.2,30.5],[933.19,0.3],[933.18,2.2],[933.17,5.42],[933.16,0.02]],[[933.21,15.35],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510437103,[[933.2,29.83],[933.19,1.45],[933.18,1.69],[933.17,0.74],[933.16,0.02]],[[933.21,15.35],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510437156,[[933.2,29.83],[933.19,0.3],[933.18,1.69],[933.17,0.74],[933.16,0.02]],[[933.21,15.35],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510437264,[[933.2,29.83],[933.19,0.3],[933.18,6.51],[933.17,0.74],[933.16,0.02]],[[933.21,14.85],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510437317,[[933.2,29.83],[933.19,1.4],[933.18,1.81],[933.17,0.74],[933.16,0.02]],[[933.21,13.86],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510437367,[[933.2,30.29],[933.19,0.3],[933.18,1.81],[933.17,0.74],[933.16,0.02]],[[933.21,15.32],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510437423,[[933.2,30.36],[933.19,0.3],[933.18,1.81],[933.17,0.74],[933.16,0.02]],[[933.21,15.32],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510437468,[[933.2,30.57],[933.19,0.3],[933.18,1.81],[933.17,0.74],[933.16,0.02]],[[933.21,15.3],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510437522,[[933.2,30.91],[933.19,0.3],[933.18,2.33],[933.17,0.74],[933.16,0.02]],[[933.21,15.32],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510437635,[[933.2,30.91],[933.19,0.21],[933.18,7.27],[933.17,0.74],[933.16,0.02]],[[933.21,15.32],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510437672,[[933.2,30.91],[933.19,1.42],[933.18,7.27],[933.17,0.74],[933.16,0.02]],[[933.21,15.32],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510437943,[[933.2,30.91],[933.19,6.37],[933.18,2.45],[933.17,0.74],[933.16,0.02]],[[933.21,15.32],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510438154,[[933.2,30.91],[933.19,6.37],[933.18,2.45],[933.17,0.74],[933.16,0.02]],[[933.21,15.2],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510438220,[[933.2,30.7],[933.19,6.37],[933.18,2.45],[933.17,0.74],[933.16,0.02]],[[933.21,15.2],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510438267,[[933.2,29.64],[933.19,6.37],[933.18,2.45],[933.17,0.74],[933.16,0.02]],[[933.21,15.2],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510438382,[[933.2,22.23],[933.19,6.37],[933.18,2.45],[933.17,0.74],[933.16,0.02]],[[933.21,15.32],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510438520,[[933.2,22.21],[933.19,6.37],[933.18,2.45],[933.17,0.74],[933.16,0.02]],[[933.21,15.32],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510438846,[[933.2,22.21],[933.19,6.12],[933.18,2.45],[933.17,0.6],[933.16,0.02]],[[933.21,24.33],[933.22,0.47],[933.24,0.01],[933.25,2.2],[933.26,0.39]]]
["binance-futures","BNBUSDT",1763510438957,[[933.2,22.21],[933.19,6.12],[933.18,2.45],[933.17,0.6],[933.16,0.02]],[[933.21,24.33],[933.22,0.47],[933.24,0.01],[933.26,0.39],[999.29,0.22]]]
["binance-futures","BNBUSDT",1763510439029,[[933.2,22.21],[933.19,6.12],[933.18,2.45],[933.17,0.6],[933.16,0.02]],[[933.21,24.33],[933.22,0.47],[933.24,2.18],[933.26,0.39],[999.29,0.22]]]
["binance-futures","BNBUSDT",1763510439082,[[933.2,22.21],[933.19,6.12],[933.18,2.45],[933.17,0.6],[933.16,0.02]],[[933.21,24.33],[933.22,0.47],[933.24,2.25],[933.26,0.39],[933.55,28.84]]]
["binance-futures","BNBUSDT",1763510439215,[[933.2,22.74],[933.19,6.12],[933.18,2.45],[933.17,0.6],[933.16,0.02]],[[933.21,24.35],[933.22,0.47],[933.24,2.25],[933.26,0.39],[933.34,3.63]]]
["binance-futures","BNBUSDT",1763510439332,[[933.2,22.21],[933.19,6.12],[933.18,2.45],[933.17,0.6],[933.16,0.02]],[[933.21,24.36],[933.22,0.47],[933.24,2.25],[933.26,0.39],[933.34,3.63]]]
["binance-futures","BNBUSDT",1763510439425,[[933.2,22.21],[933.19,6.12],[933.18,2.45],[933.17,0.6],[933.16,0.02]],[[933.21,24.36],[933.22,0.47],[933.24,2.27],[933.26,0.94],[933.34,3.63]]]
["binance-futures","BNBUSDT",1763510439703,[[933.2,22.21],[933.19,6.12],[933.18,2.45],[933.17,0.6],[933.16,0.02]],[[933.21,24.43],[933.22,0.47],[933.24,2.27],[933.26,0.94],[933.34,3.63]]]
["binance-futures","BNBUSDT",1763510439870,[[933.2,15.27],[933.19,1.3],[933.18,2.21],[933.17,5.42],[933.16,0.02]],[[933.21,29.22],[933.22,0.47],[933.24,2.27],[933.26,0.94],[933.34,3.63]]]
["binance-futures","BNBUSDT",1763510439952,[[933.2,15.27],[933.19,1.3],[933.18,2.21],[933.17,5.42],[933.16,0.02]],[[933.21,29.22],[933.22,0.47],[933.24,2.27],[933.26,0.94],[933.3,14.12]]]
["binance-futures","BNBUSDT",1763510440004,[[933.2,15.27],[933.19,1.3],[933.18,2.21],[933.17,5.42],[933.16,0.02]],[[933.21,29.22],[933.22,0.47],[933.24,2.27],[933.26,0.94],[933.3,11.7]]]
["binance-futures","BNBUSDT",1763510440062,[[933.2,9.07],[933.19,1.3],[933.18,0.58],[933.17,5.42],[933.16,0.02]],[[933.21,29.2],[933.22,0.47],[933.23,0.22],[933.24,2.27],[933.26,2.97]]]
["binance-futures","BNBUSDT",1763510440109,[[933.2,0.52],[933.19,1.3],[933.18,0.06],[933.17,0.6],[933.16,0.02]],[[933.21,29.22],[933.22,0.47],[933.23,0.22],[933.24,2.27],[933.25,1.5]]]
["binance-futures","BNBUSDT",1763510440168,[[933.2,0.52],[933.19,0.09],[933.18,0.06],[933.17,0.6],[933.16,0.02]],[[933.21,31.7],[933.22,0.47],[933.23,0.22],[933.24,2.27],[933.28,8.75]]]
["binance-futures","BNBUSDT",1763510440220,[[933.16,0.02]],[[933.17,11.84],[933.18,42.64],[933.19,25.79],[933.2,14.45],[933.21,14.92]]]
["binance-futures","BNBUSDT",1763510440272,[[933.14,0.13],[933.13,0.07],[933.12,0.58],[933.1,0.86],[933.07,5.18]],[[933.15,35.9],[933.16,0.02],[933.17,11.14],[933.18,11.7],[933.19,10.88]]]
["binance-futures","BNBUSDT",1763510440323,[[933.14,0.15],[933.13,0.05],[933.12,0.58],[933.1,6.34],[933.08,1.41]],[[933.15,34.79],[933.16,0.02],[933.17,11.14],[933.18,11.7],[933.19,10.88]]]
["binance-futures","BNBUSDT",1763510440367,[[933.14,0.17],[933.13,0.59],[933.12,1.11],[933.1,0.86],[933.08,4.84]],[[933.15,35.49],[933.16,0.02],[933.17,11.14],[933.18,11.7],[933.19,10.88]]]
["binance-futures","BNBUSDT",1763510440420,[[933.14,0.17],[933.13,0.59],[933.12,0.58],[933.1,0.86],[933.08,4.84]],[[933.15,35.49],[933.16,0.02],[933.17,11.14],[933.18,11.7],[933.19,10.88]]]
["binance-futures","BNBUSDT",1763510440467,[[933.14,0.17],[933.13,0.59],[933.12,0.58],[933.1,0.86],[933.08,4.84]],[[933.15,35.84],[933.16,0.02],[933.17,11.14],[933.18,12.05],[933.19,10.88]]]
["binance-futures","BNBUSDT",1763510440526,[[933.14,0.46],[933.13,0.59],[933.12,0.58],[933.1,0.88],[933.08,4.84]],[[933.15,36.84],[933.16,0.02],[933.17,11.14],[933.18,12.05],[933.19,10.88]]]
["binance-futures","BNBUSDT",1763510440557,[[933.14,0.46],[933.13,0.59],[933.12,0.58],[933.1,0.88],[933.08,4.84]],[[933.15,35.84],[933.16,0.02],[933.17,11.14],[933.18,12.05],[933.19,10.88]]]
["binance-futures","BNBUSDT",1763510440643,[[933.14,0.46],[933.13,0.59],[933.12,0.58],[933.1,0.88],[933.09,1.5]],[[933.15,35.84],[933.16,0.02],[933.17,11.14],[933.18,12.15],[933.19,10.88]]]
["binance-futures","BNBUSDT",1763510440697,[[933.14,14.88],[933.13,0.07],[933.12,3.81],[933.11,0.47],[933.1,0.88]],[[933.15,8.67],[933.16,0.01],[933.18,0.12],[933.2,8.45],[933.21,10.83]]]
["binance-futures","BNBUSDT",1763510440749,[[933.14,14.88],[933.13,0.07],[933.12,4.34],[933.11,0.47],[933.1,0.88]],[[933.15,8.67],[933.16,0.01],[933.18,0.12],[933.2,8.45],[933.21,10.83]]]
["binance-futures","BNBUSDT",1763510440802,[[933.14,19.68],[933.13,0.07],[933.12,4.34],[933.11,0.47],[933.1,0.88]],[[933.15,8.65],[933.16,0.01],[933.18,0.02],[933.2,8.39],[933.21,10.83]]]
["binance-futures","BNBUSDT",1763510440856,[[933.14,19.68],[933.13,0.07],[933.12,4.34],[933.11,0.47],[933.1,0.88]],[[933.15,8.43],[933.16,0.01],[933.18,0.02],[933.2,8.39],[933.21,10.83]]]
["binance-futures","BNBUSDT",1763510440904,[[933.14,20.15],[933.13,0.07],[933.12,4.34],[933.11,0.47],[933.1,0.88]],[[933.15,8.71],[933.16,0.01],[933.18,0.02],[933.2,8.39],[933.21,10.83]]]
["binance-futures","BNBUSDT",1763510441027,[[933.14,20.15],[933.13,0.07],[933.12,4.34],[933.1,0.88]],[[933.15,8.71],[933.16,1.1],[933.18,0.02],[933.2,8.39],[933.21,10.84]]]
["binance-futures","BNBUSDT",1763510441084,[[933.14,19.58],[933.13,0.07],[933.12,4.34],[933.1,0.88],[933.08,0.02]],[[933.15,8.72],[933.16,1.11],[933.18,0.02],[933.2,8.94],[933.21,10.85]]]
["binance-futures","BNBUSDT",1763510441137,[[933.14,19.58],[933.13,0.07],[933.12,4.34],[933.1,0.88],[933.09,3.14]],[[933.15,8.72],[933.16,1.11],[933.18,0.02],[933.2,8.94],[933.21,19.9]]]
["binance-futures","BNBUSDT",1763510441208,[[933.14,16.53],[933.13,0.07],[933.12,1.24],[933.1,0.88],[933.09,3.14]],[[933.15,10.35],[933.16,1.11],[933.18,0.02],[933.2,8.96],[933.21,19.9]]]
["binance-futures","BNBUSDT",1763510441265,[[933.14,11.66],[933.13,4.89],[933.12,1.24],[933.1,0.88],[933.09,3.14]],[[933.15,8.72],[933.16,1.13],[933.18,0.02],[933.19,4.1],[933.2,8.96]]]
["binance-futures","BNBUSDT",1763510441297,[[933.14,11.66],[933.13,5.03],[933.12,1.24],[933.1,0.88],[933.09,3.14]],[[933.15,8.72],[933.16,1.13],[933.18,0.02],[933.19,4.1],[933.2,9.09]]]
["binance-futures","BNBUSDT",1763510441423,[[933.14,11.64],[933.13,5.03],[933.12,1.24],[933.1,0.88],[933.09,3.14]],[[933.15,8.95],[933.16,1.13],[933.18,0.02],[933.19,4.1],[933.2,9.09]]]
["binance-futures","BNBUSDT",1763510441457,[[933.14,11.66],[933.13,5.03],[933.12,1.24],[933.1,0.88],[933.09,3.14]],[[933.15,8.89],[933.16,1.13],[933.18,0.02],[933.19,4.1],[933.2,8.54]]]
["binance-futures","BNBUSDT",1763510441538,[[933.14,16.48],[933.13,0.21],[933.12,1.24],[933.1,0.88],[933.09,7.14]],[[933.15,8.89],[933.16,1.13],[933.18,0.02],[933.2,8.54],[933.24,5.16]]]
["binance-futures","BNBUSDT",1763510441582,[[933.14,16.27],[933.13,0.21],[933.12,1.24],[933.1,2.86],[933.09,6.06]],[[933.15,8.89],[933.16,1.13],[933.18,0.02],[933.2,8.54],[933.24,5.16]]]
["binance-futures","BNBUSDT",1763510441638,[[933.14,15.46],[933.13,0.21],[933.12,1.24],[933.1,2.86],[933.09,6.32]],[[933.15,8.89],[933.16,1.13],[933.18,0.02],[933.2,9.09],[933.24,5.16]]]
["binance-futures","BNBUSDT",1763510441682,[[933.14,15.46],[933.13,0.21],[933.12,1.24],[933.1,2.86],[933.09,6.32]],[[933.15,8.89],[933.16,1.13],[933.18,0.02],[933.2,9.07],[933.24,5.16]]]
["binance-futures","BNBUSDT",1763510441758,[[933.14,21.15],[933.13,0.21],[933.12,1.24],[933.1,2.86],[933.09,6.32]],[[933.15,0.04],[933.16,1.13],[933.18,0.02],[933.2,0.04],[933.21,18.1]]]
["binance-futures","BNBUSDT",1763510441810,[[933.15,35.99],[933.14,4.28],[933.13,0.73],[933.12,1.91],[933.11,1.5]],[[933.16,1.1],[933.18,0.02],[933.2,0.04],[933.21,18.1],[933.22,0.45]]]
["binance-futures","BNBUSDT",1763510441862,[[933.15,41.91],[933.14,4.21],[933.13,0.75],[933.12,2.13],[933.11,1.5]],[[933.16,1.1],[933.18,0.02],[933.2,0.04],[933.21,18.09],[933.22,0.45]]]
["binance-futures","BNBUSDT",1763510441918,[[933.15,42.93],[933.14,4.21],[933.13,0.75],[933.12,1.66]],[[933.16,1.1],[933.17,0.02],[933.18,0.02],[933.2,0.04],[933.21,18.09]]]
["binance-futures","BNBUSDT",1763510441970,[[933.2,44.93],[933.19,0.31],[933.17,3.22],[933.16,17.35],[933.15,12.09]],[[933.21,18.11],[933.24,0.01],[933.26,0.41],[933.27,0.04],[933.28,0.01]]]
["binance-futures","BNBUSDT",1763510442024,[[933.2,45.21],[933.19,0.31],[933.17,7.61],[933.16,11.94],[933.15,12.09]],[[933.21,18.11],[933.24,0.01],[933.26,0.41],[933.27,0.04],[933.28,0.01]]]
["binance-futures","BNBUSDT",1763510442061,[[933.2,45.21],[933.19,0.31],[933.17,7.75],[933.16,11.94],[933.15,12.09]],[[933.21,18.11],[933.24,0.01],[933.25,2.29],[933.26,0.41],[933.27,0.04]]]
["binance-futures","BNBUSDT",1763510442126,[[933.2,45.23],[933.19,0.31],[933.17,7.75],[933.16,11.47],[933.15,12.09]],[[933.21,18.13],[933.24,0.01],[933.25,2.29],[933.26,0.41],[933.27,0.04]]]
["binance-futures","BNBUSDT",1763510442166,[[933.2,45.41],[933.19,0.31],[933.17,7.75],[933.16,11.47],[933.15,12.09]],[[933.21,18.13],[933.24,0.01],[933.25,2.29],[933.26,0.41],[933.27,0.04]]]
["binance-futures","BNBUSDT",1763510442233,[[933.27,37.66],[933.26,56.02],[933.25,22.7],[933.24,3.1],[933.23,11.13]],[[933.32,0.01],[933.34,0.77],[933.36,0.73],[933.4,5.56],[933.41,5.91]]]
["binance-futures","BNBUSDT",1763510442281,[[933.28,27.57],[933.27,31.2],[933.26,15.43],[933.25,13.74],[933.24,3.1]],[[933.29,0.02],[933.32,0.01],[933.34,0.77],[933.35,4.13],[933.36,6.18]]]
["binance-futures","BNBUSDT",1763510442335,[[933.28,27.59],[933.27,31.22],[933.26,15.03],[933.25,13.74],[933.24,3.1]],[[933.29,0.02],[933.32,0.01],[933.34,0.77],[933.35,4.1],[933.36,6.18]]]
["binance-futures","BNBUSDT",1763510442385,[[933.28,27.59],[933.27,31.22],[933.26,15.03],[933.25,13.74],[933.24,3.1]],[[933.29,0.02],[933.32,4.11],[933.34,0.77],[933.35,4.1],[933.36,6.18]]]
["binance-futures","BNBUSDT",1763510442438,[[933.31,40.62],[933.3,0.01],[933.29,16.35],[933.28,16.17],[933.27,12.77]],[[933.32,0.02],[933.33,0.01],[933.34,0.77],[933.36,0.72],[933.4,5.5]]]
["binance-futures","BNBUSDT",1763510442494,[[933.31,40.64],[933.3,0.01],[933.29,11.43],[933.28,16.17],[933.27,12.77]],[[933.32,0.02],[933.33,0.01],[933.34,0.77],[933.36,0.72],[933.4,5.5]]]
["binance-futures","BNBUSDT",1763510442557,[[933.31,40.64],[933.3,0.01],[933.29,11.43],[933.28,14.14],[933.27,12.77]],[[933.32,0.02],[933.33,0.01],[933.34,0.77],[933.36,6.18],[933.4,5.5]]]
["binance-futures","BNBUSDT",1763510442594,[[933.31,40.74],[933.3,0.03],[933.29,11.43],[933.28,14.14],[933.27,12.77]],[[933.32,0.02],[933.33,0.01],[933.34,0.77],[933.36,6.18],[933.4,5.5]]]
["binance-futures","BNBUSDT",1763510442653,[[933.31,40.78],[933.3,0.03],[933.29,11.43],[933.28,14.14],[933.27,12.77]],[[933.32,0.02],[933.33,0.01],[933.34,0.77],[933.36,6.18],[933.4,5.5]]]
["binance-futures","BNBUSDT",1763510442821,[[933.31,40.8],[933.3,0.03],[933.29,11.43],[933.28,14.14],[933.27,12.77]],[[933.32,0.81],[933.33,0.01],[933.34,0.75],[933.36,6.18],[933.4,5.5]]]
["binance-futures","BNBUSDT",1763510442875,[[933.31,40.8],[933.3,0.03],[933.29,11.43],[933.28,14.14],[933.27,12.79]],[[933.32,0.81],[933.33,0.01],[933.34,0.75],[933.36,6.18],[933.4,5.5]]]
["binance-futures","BNBUSDT",1763510442932,[[933.31,33.01],[933.3,0.03],[933.29,11.43],[933.28,14.14],[933.27,12.79]],[[933.32,8.22],[933.33,0.01],[933.34,0.75],[933.36,6.18],[933.38,0.73]]]
["binance-futures","BNBUSDT",1763510442980,[[933.31,33.01],[933.3,0.03],[933.29,11.43],[933.28,14.14],[933.27,12.79]],[[933.32,8.22],[933.33,0.01],[933.34,0.75],[933.35,0.35],[933.36,6.18]]]
["binance-futures","BNBUSDT",1763510443036,[[933.31,19.83],[933.3,0.03],[933.29,5.92],[933.28,11.04],[933.27,9.12]],[[933.32,10.14],[933.33,0.03],[933.34,0.75],[933.35,0.35],[933.36,6.18]]]
["binance-futures","BNBUSDT",1763510443092,[[933.31,22.82],[933.3,0.03],[933.29,5.92],[933.28,11.04],[933.27,9.12]],[[933.32,10.24],[933.33,0.03],[933.34,0.75],[933.36,0.72],[933.4,0.26]]]
["binance-futures","BNBUSDT",1763510443144,[[933.31,23.41],[933.3,0.03],[933.29,5.92],[933.28,11.04],[933.27,9.12]],[[933.32,2.83],[933.33,0.03],[933.34,0.75],[933.36,0.72],[933.4,5.89]]]
["binance-futures","BNBUSDT",1763510443216,[[933.31,23.39],[933.3,0.03],[933.29,5.92],[933.28,11.04],[933.27,9.12]],[[933.32,7.06],[933.33,0.03],[933.34,0.75],[933.36,0.72],[933.4,5.89]]]
["binance-futures","BNBUSDT",1763510443269,[[933.31,23.4],[933.3,0.03],[933.29,5.92],[933.28,11.04],[933.27,9.12]],[[933.32,14.39],[933.33,0.03],[933.34,0.75],[933.36,0.72],[933.4,5.89]]]
["binance-futures","BNBUSDT",1763510443352,[[933.31,23.4],[933.3,0.03],[933.29,5.92],[933.28,11.04],[933.27,9.12]],[[933.32,14.41],[933.33,0.03],[933.34,0.75],[933.35,0.08],[933.36,0.72]]]
["binance-futures","BNBUSDT",1763510443441,[[933.31,21.6],[933.3,0.03],[933.29,5.92],[933.28,11.04],[933.27,9.12]],[[933.32,15.84],[933.33,0.03],[933.34,0.75],[933.35,0.1],[933.36,0.72]]]
["binance-futures","BNBUSDT",1763510443547,[[933.31,0.02],[933.3,0.03],[933.29,5.92],[933.28,3.23],[933.27,1.67]],[[933.32,17.66],[933.33,0.01],[933.34,0.77],[933.35,0.1],[933.36,0.72]]]
["binance-futures","BNBUSDT",1763510443599,[[933.28,0.02],[933.27,0.04]],[[933.29,12.47],[933.3,9.23],[933.31,29.01],[933.32,25.86],[933.33,0.01]]]
["binance-futures","BNBUSDT",1763510443648,[[933.28,3.49],[933.27,0.04],[933.21,7.75],[933.2,0.54],[933.18,4.37]],[[933.29,44.55],[933.3,4.44],[933.31,11.35],[933.32,14.8],[933.33,0.01]]]
["binance-futures","BNBUSDT",1763510443705,[[933.28,10.9],[933.27,0.02],[933.25,0.02],[933.22,1.16],[933.21,0.19]],[[933.29,39.78],[933.3,4.45],[933.31,11.35],[933.32,11.85],[933.33,0.01]]]
["binance-futures","BNBUSDT",1763510443754,[[933.28,10.9],[933.27,0.02],[933.25,0.02],[933.21,0.19]],[[933.29,29.27],[933.3,0.48],[933.31,8.25],[933.32,8.75],[933.33,0.01]]]
["binance-futures","BNBUSDT",1763510443808,[[933.28,13.83],[933.27,0.02],[933.25,0.02],[933.23,2.03],[933.21,0.05]],[[933.29,10.73],[933.3,0.41],[933.31,0.4],[933.32,6.95],[933.33,0.01]]]
["binance-futures","BNBUSDT",1763510443858,[[933.28,18.61],[933.27,0.02],[933.25,0.02],[933.23,2.03],[933.21,5.52]],[[933.29,1.29],[933.3,0.41],[933.31,0.4],[933.32,6.95],[933.33,0.01]]]
["binance-futures","BNBUSDT",1763510443913,[[933.28,18.61],[933.27,0.02],[933.25,0.02],[933.23,2.03],[933.22,1.23]],[[933.29,8.68],[933.3,0.41],[933.31,0.4],[933.32,6.95],[933.33,0.01]]]
["binance-futures","BNBUSDT",1763510443962,[[933.28,18.63],[933.27,0.02],[933.25,0.02],[933.23,2.03]],[[933.29,9.7],[933.3,0.41],[933.31,0.4],[933.32,6.95],[933.33,0.01]]]
["binance-futures","BNBUSDT",1763510444017,[[933.28,18.63],[933.23,2.03],[933.14,2.55],[933.12,10.02],[933.08,6.66]],[[933.29,8.7],[933.3,0.4],[933.31,0.4],[933.32,6.95],[933.33,0.03]]]
["binance-futures","BNBUSDT",1763510444070,[[933.28,18.63],[933.23,2.03],[933.14,2.53],[933.12,10.01],[933.09,11.35]],[[933.29,8.7],[933.3,0.4],[933.31,0.4],[933.32,6.95],[933.33,0.03]]]
["binance-futures","BNBUSDT",1763510444129,[[933.28,18.63],[933.23,2.03],[933.14,2.53],[933.12,10.01],[933.09,11.35]],[[933.29,8.7],[933.3,0.42],[933.31,0.4],[933.32,6.95],[933.33,0.03]]]
["binance-futures","BNBUSDT",1763510444175,[[933.28,18.63],[933.23,2.03],[933.2,1.29],[933.19,0.15],[933.14,2.53]],[[933.29,9.72],[933.3,0.42],[933.31,0.4],[933.32,6.95],[933.33,0.03]]]
["binance-futures","BNBUSDT",1763510444240,[[933.28,15.54],[933.23,2.03],[933.2,1.29],[933.19,0.15],[933.18,0.27]],[[933.29,11.02],[933.3,0.42],[933.31,0.4],[933.32,6.95],[933.33,0.03]]]
["binance-futures","BNBUSDT",1763510444305,[[933.28,7.2],[933.23,2.03],[933.2,1.29],[933.19,0.15],[933.18,4.37]],[[933.29,14.14],[933.3,0.42],[933.31,0.4],[933.32,6.95],[933.33,0.03]]]
["binance-futures","BNBUSDT",1763510444356,[[933.28,8.62],[933.23,2.03],[933.21,4.29],[933.2,1.29],[933.19,1.76]],[[933.29,14.12],[933.3,0.42],[933.31,0.4],[933.32,6.95],[933.33,0.03]]]
["binance-futures","BNBUSDT",1763510444407,[[933.28,8.64],[933.24,1.15],[933.23,2.03],[933.21,4.29],[933.2,1.29]],[[933.29,9.72],[933.3,0.42],[933.31,0.4],[933.32,6.95],[933.33,0.03]]]
["binance-futures","BNBUSDT",1763510444439,[[933.28,8.67],[933.24,1.15],[933.23,2.03],[933.21,4.31],[933.2,1.29]],[[933.29,9.72],[933.3,0.42],[933.31,0.4],[933.32,6.95],[933.33,0.03]]]
["binance-futures","BNBUSDT",1763510444571,[[933.31,42.64],[933.3,12.96],[933.29,7.38],[933.28,3.72],[933.27,0.02]],[[933.32,6.96],[933.33,0.01],[933.39,0.01],[933.4,0.04],[933.42,3.06]]]
["binance-futures","BNBUSDT",1763510444625,[[933.31,43.41],[933.3,8.99],[933.29,7.38],[933.28,3.72],[933.27,0.02]],[[933.32,6.96],[933.33,0.01],[933.39,4.11],[933.4,0.04],[933.41,4.2]]]
["binance-futures","BNBUSDT",1763510444675,[[933.31,47.86],[933.3,9.01],[933.29,7.38],[933.28,3.7],[933.27,0.02]],[[933.32,6.96],[933.33,0.03],[933.39,4.11],[933.4,0.04],[933.41,4.2]]]
["binance-futures","BNBUSDT",1763510444729,[[933.31,36.35],[933.3,9.01],[933.29,7.38],[933.28,3.7],[933.27,0.02]],[[933.32,14.37],[933.33,0.03],[933.39,4.11],[933.4,0.04],[933.41,4.2]]]
["binance-futures","BNBUSDT",1763510444821,[[933.31,36.35],[933.3,9.01],[933.29,7.38],[933.28,3.7],[933.27,0.02]],[[933.32,16.09],[933.33,0.03],[933.39,4.11],[933.4,0.04],[933.41,4.2]]]
["binance-futures","BNBUSDT",1763510444884,[[933.31,36.35],[933.3,9.01],[933.29,7.38],[933.28,3.7],[933.27,0.02]],[[933.32,16.11],[933.33,0.03],[933.39,4.11],[933.4,0.04],[933.41,4.2]]]
["binance-futures","BNBUSDT",1763510444941,[[933.31,36.38],[933.3,9.01],[933.29,7.38],[933.28,3.67],[933.27,0.02]],[[933.32,16.17],[933.33,0.03],[933.39,0.01],[933.4,0.42],[933.41,0.12]]]
["binance-futures","BNBUSDT",1763510444996,[[933.31,25.68],[933.3,5.91],[933.29,3.97],[933.27,0.02]],[[933.32,16.19],[933.33,0.03],[933.36,1.17],[933.38,0.35],[933.39,4.11]]]
["binance-futures","BNBUSDT",1763510445051,[[933.31,25.68],[933.3,4.12],[933.29,3.97],[933.27,0.02],[933.24,1.17]],[[933.32,16.49],[933.33,0.03],[933.36,1.17],[933.38,0.35],[933.39,5.77]]]
["binance-futures","BNBUSDT",1763510445094,[[933.31,24.91],[933.3,4.12],[933.29,3.97],[933.27,0.02],[933.24,1.17]],[[933.32,16.49],[933.33,0.03],[933.36,1.17],[933.38,0.35],[933.39,5.77]]]
["binance-futures","BNBUSDT",1763510445167,[[933.31,24.91],[933.3,4.12],[933.29,3.97],[933.24,1.17]],[[933.32,16.49],[933.33,0.03],[933.36,1.17],[933.38,0.35],[933.39,5.77]]]
["binance-futures","BNBUSDT",1763510445239,[[933.31,24.91],[933.3,4.14],[933.29,3.97],[933.24,1.17],[933.14,2.76]],[[933.32,16.5],[933.33,0.01],[933.36,1.17],[933.38,0.35],[933.39,5.77]]]
["binance-futures","BNBUSDT",1763510445269,[[933.31,8.13],[933.3,0.05],[933.24,1.17],[933.16,2.77],[933.14,2.76]],[[933.32,20.38],[933.33,0.01],[933.36,1.17],[933.38,4.45],[933.39,1.67]]]
["binance-futures","BNBUSDT",1763510445343,[[933.31,0.72],[933.3,0.05],[933.24,1.17],[933.21,0.23],[933.16,2.77]],[[933.32,20.95],[933.33,0.01],[933.36,6.64],[933.37,2.04],[933.38,10.22]]]
["binance-futures","BNBUSDT",1763510445396,[[933.24,5.99],[933.21,0.23],[933.19,0.15],[933.18,2.0],[933.17,0.54]],[[933.25,10.49],[933.32,21.95],[933.33,0.01],[933.36,6.64],[933.37,3.07]]]
["binance-futures","BNBUSDT",1763510445445,[[933.24,10.14],[933.22,3.21],[933.21,0.09],[933.2,0.41],[933.19,0.02]],[[933.25,36.69],[933.26,0.01],[933.28,0.01],[933.31,12.4],[933.32,14.2]]]
["binance-futures","BNBUSDT",1763510445500,[[933.24,10.14],[933.23,4.82],[933.22,3.21],[933.21,0.09],[933.2,0.41]],[[933.25,36.08],[933.26,0.01],[933.28,0.01],[933.31,11.32],[933.32,14.2]]]
["binance-futures","BNBUSDT",1763510445550,[[933.24,10.16],[933.23,4.82],[933.22,3.21],[933.21,0.09],[933.2,0.41]],[[933.25,36.1],[933.26,0.01],[933.28,0.01],[933.31,11.32],[933.32,14.24]]]
["binance-futures","BNBUSDT",1763510445603,[[933.24,10.16],[933.23,4.82],[933.22,3.21],[933.21,0.09],[933.2,0.41]],[[933.25,36.21],[933.26,0.01],[933.28,0.01],[933.31,11.32],[933.32,14.22]]]
["binance-futures","BNBUSDT",1763510445665,[[933.24,10.21],[933.23,4.82],[933.22,3.21],[933.21,0.11],[933.2,0.41]],[[933.25,36.32],[933.26,0.01],[933.28,0.01],[933.31,11.32],[933.32,14.22]]]
["binance-futures","BNBUSDT",1763510445728,[[933.24,10.23],[933.23,4.82],[933.22,3.21],[933.21,0.11],[933.2,0.41]],[[933.25,36.66],[933.26,0.01],[933.28,0.01],[933.31,11.32],[933.32,13.9]]]
["binance-futures","BNBUSDT",1763510445808,[[933.24,10.33],[933.23,4.82],[933.22,3.21],[933.21,0.11],[933.2,0.41]],[[933.25,37.42],[933.26,0.01],[933.28,0.01],[933.31,11.32],[933.32,13.12]]]
["binance-futures","BNBUSDT",1763510446198,[[933.24,10.22],[933.23,4.82],[933.22,3.21],[933.21,0.11],[933.2,0.41]],[[933.25,37.42],[933.26,0.01],[933.28,0.01],[933.31,11.32],[933.32,13.12]]]
["binance-futures","BNBUSDT",1763510446251,[[933.24,15.04],[933.22,3.21],[933.21,0.11],[933.2,0.41]],[[933.25,37.42],[933.26,0.01],[933.28,0.01],[933.31,11.32],[933.32,13.12]]]
["binance-futures","BNBUSDT",1763510446272,[[933.24,15.02],[933.22,3.21],[933.21,0.11],[933.2,0.41]],[[933.25,36.41],[933.26,0.01],[933.28,0.01],[933.31,11.32],[933.32,13.07]]]
["binance-futures","BNBUSDT",1763510446362,[[933.24,15.02],[933.22,3.21],[933.21,0.11],[933.2,0.41],[933.1,11.1]],[[933.25,36.41],[933.26,0.01],[933.28,0.01],[933.31,11.32],[933.32,12.48]]]
["binance-futures","BNBUSDT",1763510446425,[[933.24,15.03],[933.22,3.21],[933.21,0.11],[933.2,0.41],[933.18,0.01]],[[933.25,36.41],[933.26,0.01],[933.28,0.01],[933.31,11.32],[933.32,12.48]]]
["binance-futures","BNBUSDT",1763510446464,[[933.24,15.03],[933.22,3.21],[933.21,0.11],[933.2,0.41],[933.18,0.01]],[[933.25,36.47],[933.26,0.01],[933.28,0.01],[933.31,11.32],[933.32,12.48]]]
["binance-futures","BNBUSDT",1763510446537,[[933.24,15.28],[933.22,3.21],[933.21,0.11],[933.2,0.41],[933.18,0.01]],[[933.25,36.47],[933.26,0.1],[933.28,0.01],[933.31,11.32],[933.32,12.48]]]
["binance-futures","BNBUSDT",1763510446593,[[933.24,16.76],[933.22,3.21],[933.21,0.11],[933.2,0.41],[933.18,0.01]],[[933.25,25.41],[933.26,0.1],[933.28,0.01],[933.31,8.22],[933.32,11.91]]]
["binance-futures","BNBUSDT",1763510446642,[[933.24,17.35],[933.22,3.21],[933.21,0.11],[933.2,0.41],[933.18,0.01]],[[933.25,10.06],[933.26,0.1],[933.28,0.01],[933.31,8.22],[933.32,8.81]]]
["binance-futures","BNBUSDT",1763510446692,[[933.24,17.45],[933.22,3.21],[933.21,0.11],[933.2,0.41],[933.18,0.01]],[[933.25,10.06],[933.26,0.1],[933.28,0.01],[933.31,8.22],[933.32,8.81]]]
["binance-futures","BNBUSDT",1763510446740,[[933.24,20.55],[933.22,3.21],[933.21,0.11],[933.2,0.41],[933.18,0.01]],[[933.25,1.46],[933.26,0.1],[933.28,0.01],[933.31,8.22],[933.32,7.01]]]
["binance-futures","BNBUSDT",1763510446804,[[933.24,21.3],[933.22,3.21],[933.21,0.11],[933.2,1.02],[933.18,1.71]],[[933.25,1.46],[933.26,0.36],[933.28,0.01],[933.3,4.1],[933.31,8.22]]]
["binance-futures","BNBUSDT",1763510446855,[[933.24,21.3],[933.22,3.21],[933.21,0.13],[933.2,1.02],[933.18,1.71]],[[933.25,1.46],[933.26,0.36],[933.28,0.01],[933.3,4.1],[933.31,8.22]]]
["binance-futures","BNBUSDT",1763510446907,[[933.24,21.3],[933.22,3.21],[933.21,0.13],[933.2,1.02],[933.18,1.71]],[[933.25,1.46],[933.26,0.38],[933.28,0.01],[933.3,4.1],[933.31,0.4]]]
["binance-futures","BNBUSDT",1763510446947,[[933.24,21.3],[933.22,3.21],[933.21,0.13],[933.2,1.02],[933.19,1.52]],[[933.25,1.46],[933.26,0.38],[933.28,0.01],[933.3,4.1],[933.31,0.4]]]
["binance-futures","BNBUSDT",1763510447061,[[933.24,21.32],[933.22,3.21],[933.21,0.13],[933.2,1.02],[933.19,1.52]],[[933.25,1.31],[933.26,0.37],[933.28,0.01],[933.3,4.1],[933.31,0.4]]]
["binance-futures","BNBUSDT",1763510447161,[[933.24,21.42],[933.22,3.21],[933.21,0.13],[933.2,1.02],[933.19,1.52]],[[933.25,1.31],[933.26,0.37],[933.28,0.01],[933.3,4.1],[933.31,0.4]]]
["binance-futures","BNBUSDT",1763510447220,[[933.24,21.43],[933.22,3.21],[933.21,0.13],[933.2,0.41],[933.19,1.52]],[[933.25,8.7],[933.26,0.37],[933.28,4.1],[933.3,4.1],[933.31,0.4]]]
["binance-futures","BNBUSDT",1763510447279,[[933.24,21.43],[933.22,3.21],[933.21,0.13],[933.2,0.41],[933.19,1.52]],[[933.25,8.7],[933.26,0.37],[933.28,0.03],[933.31,0.4],[934.0,32.19]]]
["binance-futures","BNBUSDT",1763510447332,[[933.24,21.43],[933.22,3.21],[933.21,0.13],[933.2,0.41],[933.19,1.52]],[[933.25,8.7],[933.26,0.37],[933.28,0.03],[933.31,0.4],[933.35,1.2]]]
["binance-futures","BNBUSDT",1763510447386,[[933.24,21.42],[933.22,3.21],[933.21,0.13],[933.2,0.41],[933.19,1.52]],[[933.25,8.7],[933.26,0.37],[933.28,0.03],[933.31,0.4],[933.35,1.2]]]
["binance-futures","BNBUSDT",1763510447443,[[933.24,21.44],[933.22,3.21],[933.21,0.13],[933.2,0.41],[933.19,1.52]],[[933.25,8.7],[933.26,0.37],[933.28,0.03],[933.31,0.4],[933.35,1.2]]]
["binance-futures","BNBUSDT",1763510447481,[[933.24,21.44],[933.22,3.21],[933.21,0.13],[933.2,0.41],[933.19,1.52]],[[933.25,8.7],[933.26,0.37],[933.28,0.03],[933.31,0.4],[934.82,113.96]]]
["binance-futures","BNBUSDT",1763510447543,[[933.24,21.44],[933.22,3.21],[933.21,0.13],[933.2,0.41],[933.19,4.11]],[[933.25,8.97],[933.26,0.37],[933.28,0.03],[933.31,0.4],[933.35,1.2]]]
["binance-futures","BNBUSDT",1763510447583,[[933.24,21.47],[933.22,3.21],[933.21,0.13],[933.2,0.41],[933.19,4.11]],[[933.25,8.97],[933.26,0.37],[933.28,0.03],[933.31,0.4],[933.35,1.2]]]
["binance-futures","BNBUSDT",1763510447675,[[933.24,21.47],[933.22,3.21],[933.21,0.13],[933.2,0.41],[933.19,4.11]],[[933.25,8.97],[933.26,0.37],[933.28,0.03],[933.31,0.4],[933.34,0.01]]]
["binance-futures","BNBUSDT",1763510447743,[[933.24,12.3],[933.21,0.13],[933.2,0.41],[933.19,2.61]],[[933.25,8.99],[933.26,0.37],[933.28,4.19],[933.31,5.14],[933.32,6.96]]]
["binance-futures","BNBUSDT",1763510447793,[[933.24,12.3],[933.21,0.13],[933.2,0.41],[933.19,2.61],[933.08,2.54]],[[933.25,8.99],[933.26,0.37],[933.28,0.1],[933.3,0.12],[933.31,5.14]]]
["binance-futures","BNBUSDT",1763510447847,[[933.24,12.3],[933.21,0.13],[933.2,0.41],[933.19,2.61],[933.08,2.54]],[[933.25,8.99],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,5.14]]]
["binance-futures","BNBUSDT",1763510447893,[[933.24,11.55],[933.21,0.11],[933.2,0.41],[933.19,2.61],[933.09,16.18]],[[933.25,8.99],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,4.49]]]
["binance-futures","BNBUSDT",1763510447956,[[933.24,18.53],[933.21,0.11],[933.2,0.41],[933.19,3.13],[933.18,7.25]],[[933.25,1.56],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,4.49]]]
["binance-futures","BNBUSDT",1763510448021,[[933.24,18.53],[933.21,0.11],[933.2,4.13],[933.19,3.13],[933.18,7.25]],[[933.25,1.56],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,4.49]]]
["binance-futures","BNBUSDT",1763510448121,[[933.24,18.53],[933.21,0.11],[933.2,3.62],[933.19,3.13],[933.18,7.25]],[[933.25,8.97],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,4.49]]]
["binance-futures","BNBUSDT",1763510448167,[[933.24,18.59],[933.21,0.11],[933.2,3.62],[933.19,3.13],[933.18,7.25]],[[933.25,8.97],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,4.49]]]
["binance-futures","BNBUSDT",1763510448248,[[933.24,18.59],[933.21,0.11],[933.2,3.62],[933.19,3.13],[933.18,7.25]],[[933.25,8.99],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,4.49]]]
["binance-futures","BNBUSDT",1763510448294,[[933.24,18.59],[933.21,0.11],[933.2,3.62],[933.19,2.61],[933.18,7.25]],[[933.25,8.99],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,4.49]]]
["binance-futures","BNBUSDT",1763510448482,[[933.24,18.59],[933.21,0.11],[933.2,3.62],[933.19,2.61],[933.18,7.49]],[[933.25,8.99],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,4.49]]]
["binance-futures","BNBUSDT",1763510448518,[[933.24,18.59],[933.21,0.11],[933.2,3.62],[933.19,2.61],[933.18,7.49]],[[933.25,10.0],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,4.49]]]
["binance-futures","BNBUSDT",1763510448742,[[933.24,15.49],[933.21,0.11],[933.2,3.62],[933.19,2.61],[933.18,6.49]],[[933.25,10.0],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,4.49]]]
["binance-futures","BNBUSDT",1763510448806,[[933.24,14.47],[933.21,0.11],[933.2,3.62],[933.19,2.61],[933.18,6.49]],[[933.25,10.01],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,4.49]]]
["binance-futures","BNBUSDT",1763510448853,[[933.24,12.63],[933.21,0.11],[933.2,3.62],[933.19,2.61],[933.18,6.49]],[[933.25,11.62],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,5.22]]]
["binance-futures","BNBUSDT",1763510449171,[[933.24,11.32],[933.21,0.11],[933.2,3.62],[933.19,2.61],[933.18,6.49]],[[933.25,11.6],[933.26,0.37],[933.28,0.01],[933.3,0.12],[933.31,5.22]]]
["binance-futures","BNBUSDT",1763510449232,[[933.24,2.62],[933.23,4.82],[933.21,0.11],[933.2,3.62],[933.19,2.61]],[[933.25,14.92],[933.26,0.37],[933.28,0.01],[933.29,0.45],[933.3,0.12]]]
["binance-futures","BNBUSDT",1763510449343,[[933.24,2.26],[933.23,4.82],[933.21,0.11],[933.2,3.62],[933.19,0.02]],[[933.25,16.39],[933.26,0.37],[933.28,0.01],[933.29,0.45],[933.3,0.75]]]
["binance-futures","BNBUSDT",1763510449457,[[933.24,0.84],[933.21,0.11],[933.2,3.62],[933.19,0.02]],[[933.25,16.98],[933.26,0.37],[933.28,0.01],[933.29,0.47],[933.3,6.75]]]
["binance-futures","BNBUSDT",1763510449520,[[933.24,1.12],[933.21,0.11],[933.2,3.62],[933.19,0.02],[933.15,2.3]],[[933.25,17.96],[933.26,0.37],[933.27,0.01],[933.28,4.17],[933.29,0.47]]]
["binance-futures","BNBUSDT",1763510449573,[[933.24,1.12],[933.21,0.11],[933.2,3.62],[933.19,0.02],[933.16,5.03]],[[933.25,18.32],[933.26,0.37],[933.27,0.01],[933.28,0.08],[933.29,0.47]]]
["binance-futures","BNBUSDT",1763510449607,[[933.24,1.12],[933.21,4.93],[933.2,3.62],[933.19,0.02],[933.17,1.09]],[[933.25,18.32],[933.26,0.37],[933.27,0.01],[933.28,0.08],[933.29,0.47]]]
["binance-futures","BNBUSDT",1763510449669,[[933.24,1.16],[933.22,1.28],[933.21,4.93],[933.2,3.62],[933.19,0.02]],[[933.25,18.32],[933.26,0.37],[933.27,0.01],[933.28,0.08],[933.29,0.47]]]
["binance-futures","BNBUSDT",1763510449731,[[933.24,1.16],[933.22,6.1],[933.21,0.11],[933.2,3.62],[933.19,0.02]],[[933.25,18.32],[933.26,0.37],[933.27,0.01],[933.28,0.2],[933.29,0.47]]]
["binance-futures","BNBUSDT",1763510449753,[[933.24,1.16],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,18.32],[933.26,0.37],[933.27,0.01],[933.28,0.2],[933.29,0.47]]]
["binance-futures","BNBUSDT",1763510449996,[[933.24,1.26],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,18.32],[933.26,0.57],[933.27,0.01],[933.28,0.2],[933.29,0.47]]]
["binance-futures","BNBUSDT",1763510450044,[[933.24,1.26],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,18.32],[933.26,0.57],[933.27,0.01],[933.28,0.22],[933.29,0.47]]]
["binance-futures","BNBUSDT",1763510450166,[[933.24,1.34],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,18.32],[933.26,0.57],[933.27,0.01],[933.28,0.22],[933.29,0.47]]]
["binance-futures","BNBUSDT",1763510450206,[[933.24,1.89],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,17.16],[933.26,0.57],[933.27,0.01],[933.28,0.22],[933.29,0.47]]]
["binance-futures","BNBUSDT",1763510450247,[[933.24,1.89],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,18.2],[933.26,0.57],[933.27,0.01],[933.28,0.22],[933.29,0.47]]]
["binance-futures","BNBUSDT",1763510450326,[[933.24,1.89],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,18.19],[933.26,0.57],[933.27,0.01],[933.28,0.22],[933.29,0.47]]]
["binance-futures","BNBUSDT",1763510450394,[[933.24,1.89],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,18.19],[933.26,0.7],[933.27,0.01],[933.28,0.22],[933.29,0.47]]]
["binance-futures","BNBUSDT",1763510450469,[[933.24,1.89],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,18.19],[933.26,0.82],[933.27,0.01],[933.28,0.45],[933.29,0.02]]]
["binance-futures","BNBUSDT",1763510450517,[[933.24,1.89],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,18.19],[933.26,0.82],[933.27,0.01],[933.28,0.55],[933.29,0.02]]]
["binance-futures","BNBUSDT",1763510450581,[[933.24,1.89],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,18.19],[933.26,0.82],[933.27,0.01],[933.28,0.55],[934.97,1.82]]]
["binance-futures","BNBUSDT",1763510450711,[[933.24,1.94],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,18.19],[933.26,0.82],[933.27,0.01],[933.28,0.55],[933.43,1.35]]]
["binance-futures","BNBUSDT",1763510450773,[[933.24,1.94],[933.23,1.28],[933.21,4.93],[933.2,3.62]],[[933.25,18.19],[933.26,0.7],[933.27,0.01],[933.28,0.32],[933.43,1.35]]]
["binance-futures","BNBUSDT",1763510450839,[[933.24,1.94],[933.23,1.28],[933.21,4.93],[933.2,3.62],[933.14,2.08]],[[933.25,18.19],[933.26,0.7],[933.27,0.01],[933.28,0.32],[933.43,1.35]]]
["binance-futures","BNBUSDT",1763510450896,[[933.24,1.94],[933.23,1.28],[933.21,0.11],[933.2,3.62],[933.18,1.32]],[[933.25,18.1],[933.26,0.7],[933.27,0.01],[933.28,0.32],[933.3,8.17]]]
["binance-futures","BNBUSDT",1763510450953,[[933.24,1.94],[933.22,4.82],[933.21,0.11],[933.2,3.62],[933.18,1.32]],[[933.25,18.1],[933.26,0.7],[933.27,0.01],[933.28,0.32],[933.3,8.17]]]
["binance-futures","BNBUSDT",1763510451007,[[933.24,1.94],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,18.1],[933.26,0.7],[933.27,0.01],[933.28,0.32],[933.3,8.17]]]
["binance-futures","BNBUSDT",1763510451055,[[933.24,2.04],[933.23,1.28],[933.22,4.82],[933.21,0.11],[933.2,3.62]],[[933.25,18.15],[933.26,0.7],[933.27,0.01],[933.28,0.32],[933.3,8.17]]]
["binance-futures","BNBUSDT",1763510451100,[[933.24,2.04],[933.23,6.1],[933.21,0.11],[933.2,3.62]],[[933.25,18.15],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.3,8.17]]]
["binance-futures","BNBUSDT",1763510451170,[[933.24,2.0],[933.23,4.96],[933.21,0.11],[933.2,3.62],[933.09,7.83]],[[933.25,18.15],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.3,8.17]]]
["binance-futures","BNBUSDT",1763510451197,[[933.24,9.43],[933.21,0.11],[933.2,3.62],[933.09,7.83]],[[933.25,18.15],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.3,8.17]]]
["binance-futures","BNBUSDT",1763510451275,[[933.24,7.92],[933.21,0.11],[933.2,3.62],[933.09,7.82],[933.07,3.24]],[[933.25,18.15],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.3,8.17]]]
["binance-futures","BNBUSDT",1763510451340,[[933.24,7.92],[933.21,0.11],[933.2,3.62],[933.09,7.82],[933.07,3.24]],[[933.25,18.15],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.21]]]
["binance-futures","BNBUSDT",1763510451404,[[933.24,10.51],[933.23,4.95],[933.21,0.11],[933.2,3.62],[933.18,0.01]],[[933.25,18.15],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.21]]]
["binance-futures","BNBUSDT",1763510451455,[[933.24,10.51],[933.23,4.95],[933.21,0.11],[933.2,3.62],[933.18,1.25]],[[933.25,18.15],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.21]]]
["binance-futures","BNBUSDT",1763510451502,[[933.24,10.53],[933.23,4.95],[933.21,0.11],[933.2,3.62],[933.18,1.25]],[[933.25,18.15],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.21]]]
["binance-futures","BNBUSDT",1763510451543,[[933.24,3.12],[933.22,4.82],[933.21,0.11],[933.2,3.62],[933.18,0.01]],[[933.25,18.15],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.71]]]
["binance-futures","BNBUSDT",1763510451610,[[933.24,3.12],[933.23,1.28],[933.21,0.11],[933.2,3.62],[933.18,0.01]],[[933.25,18.15],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.71]]]
["binance-futures","BNBUSDT",1763510451668,[[933.24,2.79],[933.21,0.11],[933.2,3.62],[933.18,0.01]],[[933.25,18.16],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.73]]]
["binance-futures","BNBUSDT",1763510451700,[[933.24,2.79],[933.21,0.11],[933.2,3.62],[933.18,0.01],[931.78,111.71]],[[933.25,18.16],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,4.24]]]
["binance-futures","BNBUSDT",1763510451765,[[933.24,2.79],[933.21,0.11],[933.2,3.62],[933.18,0.01],[933.14,0.76]],[[933.25,18.16],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,4.24]]]
["binance-futures","BNBUSDT",1763510451826,[[933.24,2.79],[933.21,0.11],[933.2,3.62],[933.18,0.01],[933.16,1.98]],[[933.25,20.57],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.23]]]
["binance-futures","BNBUSDT",1763510451869,[[933.24,2.79],[933.21,0.11],[933.2,3.62],[933.18,0.01],[933.16,1.98]],[[933.25,20.59],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.23]]]
["binance-futures","BNBUSDT",1763510451928,[[933.24,10.16],[933.21,0.11],[933.2,3.62],[933.18,1.01],[933.16,1.98]],[[933.25,20.59],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.23]]]
["binance-futures","BNBUSDT",1763510451988,[[933.24,10.18],[933.21,0.11],[933.2,3.62],[933.18,1.01],[933.16,1.98]],[[933.25,20.59],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.23]]]
["binance-futures","BNBUSDT",1763510452050,[[933.24,10.18],[933.21,0.11],[933.2,4.16],[933.18,1.01],[933.17,1.32]],[[933.25,20.59],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.23]]]
["binance-futures","BNBUSDT",1763510452199,[[933.24,10.18],[933.22,4.82],[933.21,0.11],[933.2,4.16],[933.18,1.01]],[[933.25,20.59],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.23]]]
["binance-futures","BNBUSDT",1763510452261,[[933.24,10.19],[933.23,1.36],[933.21,0.11],[933.2,3.62],[933.18,1.01]],[[933.25,20.59],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.23]]]
["binance-futures","BNBUSDT",1763510452315,[[933.24,10.19],[933.21,0.11],[933.2,3.62],[933.18,1.01]],[[933.25,20.59],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.23]]]
["binance-futures","BNBUSDT",1763510452424,[[933.24,10.19],[933.21,0.11],[933.2,3.62],[933.18,1.01],[933.14,9.27]],[[933.25,20.59],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.23]]]
["binance-futures","BNBUSDT",1763510452515,[[933.24,10.28],[933.21,0.11],[933.2,3.62],[933.18,1.01],[933.15,5.07]],[[933.25,20.62],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.23]]]
["binance-futures","BNBUSDT",1763510452556,[[933.24,10.4],[933.21,0.11],[933.2,4.16],[933.19,0.76],[933.18,1.01]],[[933.25,16.95],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.23]]]
["binance-futures","BNBUSDT",1763510452635,[[933.24,11.64],[933.23,0.12],[933.22,0.26],[933.21,0.48],[933.2,4.16]],[[933.25,12.65],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,3.23]]]
["binance-futures","BNBUSDT",1763510452687,[[933.24,11.7],[933.23,0.12],[933.22,0.26],[933.21,0.48],[933.2,4.16]],[[933.25,12.65],[933.26,0.7],[933.27,0.01],[933.28,0.25],[933.29,0.02]]]
["binance-futures","BNBUSDT",1763510452742,[[933.24,10.46],[933.23,0.12],[933.21,0.48],[933.2,4.16]],[[933.25,13.64],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.29,0.02]]]
["binance-futures","BNBUSDT",1763510452794,[[933.24,10.46],[933.23,0.12],[933.21,0.48],[933.2,4.16],[933.19,1.16]],[[933.25,13.64],[933.26,0.7],[933.27,0.01],[933.28,0.13]]]
["binance-futures","BNBUSDT",1763510452851,[[933.24,10.46],[933.23,0.12],[933.21,0.11],[933.2,3.62],[933.19,1.16]],[[933.25,16.73],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.38,8.19]]]
["binance-futures","BNBUSDT",1763510452900,[[933.24,3.03],[933.21,0.11],[933.2,3.62],[933.19,1.16]],[[933.25,16.75],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.29,0.5]]]
["binance-futures","BNBUSDT",1763510452957,[[933.24,3.03],[933.21,0.11],[933.2,3.62],[933.19,0.02],[932.78,0.04]],[[933.25,16.75],[933.26,0.7],[933.27,0.23],[933.28,0.13],[933.3,3.91]]]
["binance-futures","BNBUSDT",1763510453003,[[933.24,10.42],[933.21,0.11],[933.2,3.62],[933.19,0.02],[933.17,4.07]],[[933.25,16.75],[933.26,0.7],[933.27,0.23],[933.28,0.13],[933.3,3.91]]]
["binance-futures","BNBUSDT",1763510453063,[[933.24,10.42],[933.22,4.94],[933.21,0.11],[933.2,3.62],[933.19,0.02]],[[933.25,16.75],[933.26,0.7],[933.27,0.23],[933.28,0.13],[933.3,3.91]]]
["binance-futures","BNBUSDT",1763510453116,[[933.24,10.44],[933.23,1.29],[933.22,0.12],[933.21,0.11],[933.2,3.62]],[[933.25,16.75],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.3,3.91]]]
["binance-futures","BNBUSDT",1763510453159,[[933.24,10.44],[933.22,0.12],[933.21,0.11],[933.2,3.62]],[[933.25,16.74],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.3,3.91]]]
["binance-futures","BNBUSDT",1763510453260,[[933.24,10.44],[933.23,4.94],[933.22,0.12],[933.21,0.11],[933.2,3.62]],[[933.25,16.74],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.3,3.91]]]
["binance-futures","BNBUSDT",1763510453346,[[933.24,10.77],[933.23,4.94],[933.22,0.12],[933.21,0.11],[933.2,3.62]],[[933.25,16.74],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.3,3.91]]]
["binance-futures","BNBUSDT",1763510453444,[[933.24,16.93],[933.23,0.12],[933.22,0.12],[933.21,0.11],[933.2,4.31]],[[933.25,13.64],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.3,3.52]]]
["binance-futures","BNBUSDT",1763510453512,[[933.24,17.11],[933.23,0.12],[933.22,0.12],[933.21,0.11],[933.2,4.31]],[[933.25,13.64],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.3,3.52]]]
["binance-futures","BNBUSDT",1763510453553,[[933.24,20.37],[933.23,0.12],[933.22,0.12],[933.21,0.11],[933.2,4.31]],[[933.25,16.87],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.3,3.45]]]
["binance-futures","BNBUSDT",1763510454000,[[933.24,18.15],[933.23,0.12],[933.22,0.12],[933.21,0.11],[933.2,3.62]],[[933.25,16.89],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.3,3.45]]]
["binance-futures","BNBUSDT",1763510454031,[[933.24,19.89],[933.23,0.12],[933.22,0.12],[933.21,0.11],[933.2,3.62]],[[933.25,17.08],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.29,1.53]]]
["binance-futures","BNBUSDT",1763510454132,[[933.24,14.41],[933.23,0.12],[933.22,0.12],[933.21,0.11],[933.2,3.62]],[[933.25,17.08],[933.26,0.7],[933.27,0.01],[933.28,0.48],[933.29,1.69]]]
["binance-futures","BNBUSDT",1763510454180,[[933.24,14.41],[933.23,0.12],[933.22,0.12],[933.21,0.11],[933.2,3.62]],[[933.25,17.07],[933.26,0.7],[933.27,0.01],[933.28,0.48],[933.29,1.69]]]
["binance-futures","BNBUSDT",1763510454339,[[933.24,14.41],[933.23,0.12],[933.22,0.12],[933.21,0.11],[933.2,3.62]],[[933.25,17.76],[933.26,0.7],[933.27,0.01],[933.28,0.48],[933.29,1.69]]]
["binance-futures","BNBUSDT",1763510454459,[[933.24,0.76],[933.21,4.93],[933.2,0.41]],[[933.25,20.92],[933.26,0.78],[933.27,0.11],[933.28,0.48],[933.29,2.22]]]
["binance-futures","BNBUSDT",1763510454499,[[933.24,0.76],[933.21,4.93],[933.2,0.41],[933.15,2.3],[933.07,3.23]],[[933.25,20.92],[933.26,0.78],[933.27,0.11],[933.28,0.48],[933.29,2.22]]]
["binance-futures","BNBUSDT",1763510454570,[[933.24,0.76],[933.21,4.93],[933.2,0.41],[933.17,0.14],[933.15,2.3]],[[933.25,20.92],[933.26,0.78],[933.27,0.13],[933.28,0.48],[933.29,2.22]]]
["binance-futures","BNBUSDT",1763510454626,[[933.24,8.15],[933.21,4.91],[933.2,0.41],[933.15,3.49]],[[933.25,20.86],[933.26,0.7],[933.27,0.03],[933.28,0.48],[933.29,2.22]]]
["binance-futures","BNBUSDT",1763510454672,[[933.24,8.15],[933.21,4.91],[933.2,0.41],[933.17,2.31],[933.16,7.31]],[[933.25,20.86],[933.26,0.7],[933.27,0.03],[933.28,0.48],[933.29,2.22]]]
["binance-futures","BNBUSDT",1763510454733,[[933.24,9.54],[933.22,4.94],[933.21,0.09],[933.2,0.41],[933.19,0.86]],[[933.25,17.79],[933.26,0.7],[933.27,0.03],[933.28,0.13],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510454773,[[933.24,8.15],[933.22,0.12],[933.21,0.09],[933.2,1.02],[933.19,1.1]],[[933.25,17.79],[933.26,0.7],[933.27,0.03],[933.28,0.13],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510454879,[[933.24,8.17],[933.21,0.09],[933.2,1.02],[933.19,1.1]],[[933.25,19.66],[933.26,0.7],[933.27,0.03],[933.28,0.13],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510454935,[[933.24,14.36],[933.21,0.09],[933.2,1.02],[933.19,1.1],[932.78,0.04]],[[933.25,19.68],[933.26,0.7],[933.27,0.03],[933.28,0.11],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510454988,[[933.24,14.38],[933.21,0.09],[933.2,1.02],[933.19,1.1],[933.09,11.03]],[[933.25,28.7],[933.26,0.7],[933.27,0.03],[933.28,0.11],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510455044,[[933.24,14.38],[933.21,0.09],[933.2,1.02],[933.19,1.1],[933.09,11.03]],[[933.25,28.68],[933.26,0.7],[933.27,0.03],[933.28,0.11],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510455150,[[933.24,12.99],[933.21,0.09],[933.2,1.02],[933.19,1.1],[933.09,11.03]],[[933.25,28.7],[933.26,0.7],[933.27,0.01],[933.28,0.11],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510455199,[[933.24,12.99],[933.21,0.09],[933.2,1.02],[933.19,1.1],[933.09,11.03]],[[933.25,28.76],[933.26,0.7],[933.27,0.01],[933.28,0.11],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510455266,[[933.24,12.99],[933.21,0.09],[933.2,0.41],[933.19,1.1],[933.1,8.25]],[[933.25,28.76],[933.26,0.7],[933.27,0.01],[933.28,0.11],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510455311,[[933.24,12.99],[933.21,0.09],[933.2,0.41],[933.19,0.86],[933.18,2.7]],[[933.25,28.76],[933.26,0.7],[933.27,0.01],[933.28,0.46],[933.29,1.71]]]
["binance-futures","BNBUSDT",1763510455553,[[933.24,13.52],[933.21,0.09],[933.2,0.41],[933.19,0.86],[933.18,2.7]],[[933.25,28.76],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510455659,[[933.24,14.91],[933.21,0.46],[933.2,0.58],[933.19,1.06],[933.18,3.7]],[[933.25,28.76],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510455710,[[933.24,14.91],[933.21,0.46],[933.2,1.12],[933.19,1.06],[933.18,3.7]],[[933.25,28.76],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510455881,[[933.24,13.54],[933.21,0.46],[933.2,1.12],[933.19,1.06],[933.18,3.7]],[[933.25,28.76],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510455933,[[933.24,13.52],[933.21,0.09],[933.2,0.41],[933.19,0.86],[933.18,2.7]],[[933.25,29.08],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510456011,[[933.24,13.52],[933.21,0.09],[933.2,0.41],[933.19,0.86],[933.18,2.7]],[[933.25,29.08],[933.26,0.7],[933.27,0.01],[933.28,0.48],[933.29,1.71]]]
["binance-futures","BNBUSDT",1763510456050,[[933.24,13.52],[933.21,0.09],[933.2,0.41],[933.19,0.86],[933.18,3.68]],[[933.25,29.08],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.29,1.55]]]
["binance-futures","BNBUSDT",1763510456130,[[933.24,13.52],[933.21,0.09],[933.2,1.49],[933.19,1.06],[933.18,3.68]],[[933.25,29.08],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.29,4.76]]]
["binance-futures","BNBUSDT",1763510456163,[[933.24,13.42],[933.21,0.09],[933.2,1.49],[933.19,1.06],[933.18,3.68]],[[933.25,29.08],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.29,4.76]]]
["binance-futures","BNBUSDT",1763510456298,[[933.24,13.52],[933.21,0.09],[933.2,0.95],[933.19,0.86],[933.18,2.7]],[[933.25,29.08],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.29,5.26]]]
["binance-futures","BNBUSDT",1763510456417,[[933.24,13.52],[933.21,0.09],[933.2,0.41],[933.19,0.86],[933.18,2.7]],[[933.25,29.09],[933.26,0.7],[933.27,0.01],[933.28,0.13],[933.29,5.26]]]
["binance-futures","BNBUSDT",1763510456533,[[933.24,0.71],[933.22,4.82],[933.21,0.09],[933.2,0.41],[933.19,0.02]],[[933.25,32.19],[933.26,0.7],[933.27,0.23],[933.28,0.26],[933.29,5.77]]]
["binance-futures","BNBUSDT",1763510456593,[[933.24,8.1],[933.22,4.82],[933.21,0.09],[933.2,0.41],[933.19,0.02]],[[933.25,32.19],[933.26,0.7],[933.27,0.23],[933.28,0.26],[933.29,5.77]]]
["binance-futures","BNBUSDT",1763510456636,[[933.24,8.1],[933.22,4.82],[933.21,0.09],[933.2,0.41],[933.19,0.02]],[[933.25,32.19],[933.26,0.78],[933.27,0.23],[933.28,0.26],[933.29,5.77]]]
["binance-futures","BNBUSDT",1763510456693,[[933.24,0.73],[933.22,4.82],[933.21,0.09],[933.2,0.41],[933.19,0.02]],[[933.25,32.19],[933.26,0.78],[933.27,0.23],[933.28,0.26],[933.29,5.77]]]
["binance-futures","BNBUSDT",1763510456804,[[933.24,0.73],[933.22,4.82],[933.21,0.09],[933.2,0.41],[933.19,0.02]],[[933.25,32.19],[933.26,0.78],[933.27,0.25],[933.28,0.26],[933.29,5.77]]]
["binance-futures","BNBUSDT",1763510456873,[[933.24,0.73],[933.22,4.82],[933.21,0.09],[933.2,0.41],[933.19,0.02]],[[933.25,32.19],[933.26,0.78],[933.27,0.25],[933.28,1.86],[933.29,5.77]]]
["binance-futures","BNBUSDT",1763510456926,[[933.24,0.73],[933.22,4.82],[933.21,0.09],[933.2,0.41],[933.19,0.02]],[[933.25,32.28],[933.26,0.69],[933.27,0.25],[933.28,3.46],[933.29,5.77]]]
["binance-futures","BNBUSDT",1763510456991,[[933.24,0.73],[933.22,4.82],[933.21,0.09],[933.2,0.41],[933.19,0.02]],[[933.25,32.38],[933.26,0.69],[933.27,0.25],[933.28,3.46],[933.29,4.24]]]
["binance-futures","BNBUSDT",1763510457030,[[933.24,0.73],[933.22,4.82],[933.21,0.09],[933.2,3.62],[933.19,0.02]],[[933.25,32.38],[933.26,0.69],[933.27,0.25],[933.28,3.46],[933.29,4.24]]]
["binance-futures","BNBUSDT",1763510457075,[[933.24,0.73],[933.23,1.27],[933.22,4.82],[933.21,0.09],[933.2,3.62]],[[933.25,32.38],[933.26,0.69],[933.27,0.25],[933.28,3.46],[933.29,4.24]]]
["binance-futures","BNBUSDT",1763510457156,[[933.24,0.52],[933.23,1.27],[933.21,4.91],[933.2,3.62]],[[933.25,32.35],[933.26,0.69],[933.27,0.25],[933.28,3.46],[933.29,4.24]]]
["binance-futures","BNBUSDT",1763510457207,[[933.24,0.53],[933.23,1.27],[933.21,4.91],[933.2,3.62],[933.1,8.58]],[[933.25,32.38],[933.26,0.69],[933.27,0.25],[933.28,3.44],[933.29,4.24]]]
["binance-futures","BNBUSDT",1763510457257,[[933.24,0.53],[933.23,1.27],[933.21,4.91],[933.2,3.62],[933.16,6.78]],[[933.25,32.43],[933.26,0.77],[933.27,0.25],[933.28,3.44],[933.29,4.38]]]
["binance-futures","BNBUSDT",1763510457334,[[933.24,0.56],[933.23,1.27],[933.21,0.09],[933.2,8.44],[933.16,6.78]],[[933.25,32.43],[933.26,0.77],[933.27,0.25],[933.28,3.44],[933.29,1.17]]]
["binance-futures","BNBUSDT",1763510457384,[[933.24,0.56],[933.23,1.27],[933.21,0.09],[933.2,8.44],[933.16,6.78]],[[933.25,32.43],[933.26,2.04],[933.27,0.25],[933.28,3.44],[933.29,1.17]]]
["binance-futures","BNBUSDT",1763510457487,[[933.24,0.56],[933.23,1.27],[933.21,0.09],[933.2,8.44],[933.16,6.78]],[[933.25,33.39],[933.26,2.04],[933.27,0.25],[933.28,3.44],[933.29,1.17]]]
["binance-futures","BNBUSDT",1763510457544,[[933.24,0.57],[933.23,1.27],[933.21,0.09],[933.2,8.44],[933.16,1.8]],[[933.25,33.45],[933.26,1.96],[933.27,0.03],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510457583,[[933.24,0.57],[933.23,1.27],[933.21,0.09],[933.2,8.44],[933.18,0.01]],[[933.25,33.43],[933.26,1.96],[933.27,0.03],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510457650,[[933.24,0.67],[933.23,1.27],[933.21,0.09],[933.2,8.34],[933.18,0.01]],[[933.25,33.43],[933.26,1.96],[933.27,0.03],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510457813,[[933.24,0.67],[933.23,1.27],[933.21,0.09],[933.2,8.34],[933.18,0.01]],[[933.25,33.44],[933.26,2.08],[933.27,0.13],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510457957,[[933.24,0.55],[933.23,1.27],[933.21,0.09],[933.2,8.34],[933.18,0.01]],[[933.25,33.44],[933.26,2.08],[933.27,0.13],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510458003,[[933.24,0.55],[933.23,1.27],[933.21,0.09],[933.2,3.52],[933.19,4.84]],[[933.25,33.44],[933.26,2.08],[933.27,0.13],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510458062,[[933.24,0.55],[933.21,0.09],[933.2,5.05],[933.19,4.97]],[[933.25,33.44],[933.26,2.08],[933.27,0.13],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510458122,[[933.24,0.55],[933.21,0.09],[933.2,5.05],[933.19,4.97],[25.0,42.4]],[[933.25,33.44],[933.26,2.08],[933.27,0.13],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510458189,[[933.24,0.55],[933.21,0.09],[933.2,9.87],[933.19,0.15],[933.08,1.34]],[[933.25,33.46],[933.26,2.08],[933.27,0.13],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510458248,[[933.24,0.55],[933.21,1.33],[933.2,8.34],[933.19,0.02],[933.08,1.34]],[[933.25,33.46],[933.26,2.08],[933.27,0.13],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510458370,[[933.24,0.55],[933.21,1.33],[933.2,8.34],[933.19,0.02],[933.13,7.39]],[[933.25,33.78],[933.26,2.08],[933.27,0.13],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510458508,[[933.24,0.78],[933.21,1.33],[933.2,8.34],[933.19,0.02],[933.13,7.39]],[[933.25,33.78],[933.26,2.08],[933.27,0.13],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510458513,[[933.24,0.76],[933.21,1.33],[933.2,8.34],[933.19,0.02],[933.13,7.39]],[[933.25,33.78],[933.26,2.08],[933.27,0.13],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510458610,[[933.24,0.76],[933.21,1.33],[933.2,8.34],[933.19,0.02],[933.15,3.62]],[[933.25,33.78],[933.26,2.08],[933.27,0.13],[933.28,3.44],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510458810,[[933.24,0.78],[933.21,1.33],[933.2,8.34],[933.19,0.76],[933.18,0.27]],[[933.25,33.72],[933.26,1.96],[933.27,0.03],[933.28,3.31],[933.29,0.82]]]
["binance-futures","BNBUSDT",1763510458919,[[933.24,0.76],[933.21,1.33],[933.2,4.06],[933.19,0.76],[933.18,0.27]],[[933.25,33.74],[933.26,1.96],[933.27,0.03],[933.28,3.31],[933.29,0.16]]]
["binance-futures","BNBUSDT",1763510458978,[[933.24,0.74],[933.21,0.09],[933.2,4.06],[933.19,0.76],[933.18,0.27]],[[933.25,36.65],[933.26,1.96],[933.27,0.03],[933.28,3.31],[933.29,0.16]]]
["binance-futures","BNBUSDT",1763510459028,[[933.24,0.81],[933.21,0.09],[933.2,4.06],[933.19,0.76],[933.18,1.43]],[[933.25,36.65],[933.26,1.96],[933.27,0.01],[933.28,3.31],[933.29,0.16]]]
["binance-futures","BNBUSDT",1763510459079,[[933.24,0.81],[933.21,0.09],[933.2,3.52],[933.19,0.02],[933.18,1.43]],[[933.25,36.65],[933.26,1.96],[933.27,0.01],[933.28,3.31],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510459110,[[933.24,0.81],[933.22,4.82],[933.21,0.09],[933.2,3.52],[933.19,0.02]],[[933.25,36.65],[933.26,1.96],[933.27,0.01],[933.28,3.31],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510459195,[[933.24,0.81],[933.23,1.26],[933.22,4.82],[933.21,0.09],[933.2,3.52]],[[933.25,36.46],[933.26,1.96],[933.27,0.01],[933.28,3.31],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510459250,[[933.24,0.83],[933.22,4.82],[933.21,0.09],[933.2,3.52]],[[933.25,36.75],[933.26,1.96],[933.27,0.01],[933.28,3.31],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510459295,[[933.24,0.82],[933.22,4.82],[933.21,0.09],[933.2,3.52],[933.17,0.93]],[[933.25,36.78],[933.26,1.96],[933.27,0.01],[933.28,3.31],[933.29,0.66]]]
["binance-futures","BNBUSDT",1763510459427,[[933.24,8.21],[933.23,4.82],[933.21,0.56],[933.2,3.74],[933.19,0.86]],[[933.25,32.69],[933.26,1.96],[933.27,0.01],[933.28,3.33],[933.29,0.16]]]
["binance-futures","BNBUSDT",1763510459472,[[933.24,8.21],[933.23,0.14],[933.21,0.56],[933.2,3.74],[933.19,1.1]],[[933.25,32.69],[933.26,0.69],[933.27,0.01],[933.28,3.33],[933.29,3.37]]]
["binance-futures","BNBUSDT",1763510459537,[[933.24,0.82],[933.22,4.82],[933.21,0.56],[933.2,3.74],[933.19,0.86]],[[933.25,35.77],[933.26,0.69],[933.27,0.01],[933.28,3.33],[933.29,3.37]]]
["binance-futures","BNBUSDT",1763510459575,[[933.24,0.82],[933.23,1.36],[933.21,0.56],[933.2,3.74],[933.19,0.86]],[[933.25,35.77],[933.26,0.69],[933.27,0.01],[933.28,3.33],[933.29,3.37]]]
["binance-futures","BNBUSDT",1763510459641,[[933.24,0.82],[933.21,0.09],[933.2,3.52],[933.19,0.86]],[[933.25,35.77],[933.26,0.69],[933.27,0.01],[933.28,3.33],[933.29,3.87]]]
["binance-futures","BNBUSDT",1763510459699,[[933.24,0.82],[933.21,0.09],[933.2,3.52],[933.19,0.86],[933.09,8.36]],[[933.25,35.77],[933.26,0.69],[933.27,0.01],[933.28,3.33],[933.29,3.87]]]
["binance-futures","BNBUSDT",1763510459793,[[933.24,0.8],[933.21,0.09],[933.2,3.52],[933.19,0.86],[933.18,1.64]],[[933.25,35.77],[933.26,0.69],[933.27,0.01],[933.28,3.33],[933.29,3.37]]]
["binance-futures","BNBUSDT",1763510459857,[[933.24,9.97],[933.23,0.11],[933.22,0.26],[933.21,0.19],[933.2,4.3]],[[933.25,32.66],[933.26,0.69],[933.27,0.01],[933.28,3.33],[933.29,3.37]]]
["binance-futures","BNBUSDT",1763510459910,[[933.24,10.0],[933.21,0.09],[933.2,4.3]],[[933.25,32.66],[933.26,0.69],[933.27,0.01],[933.28,3.33],[933.29,3.37]]]
["binance-futures","BNBUSDT",1763510459959,[[933.24,13.12],[933.21,0.09],[933.2,3.69],[933.19,0.86],[933.18,0.48]],[[933.25,32.69],[933.26,0.69],[933.27,0.01],[933.28,3.33],[933.29,3.37]]]
["binance-futures","BNBUSDT",1763510460018,[[933.24,8.31],[933.21,0.09],[933.2,3.69],[933.19,0.86],[933.18,0.48]],[[933.25,32.69],[933.26,0.69],[933.27,0.01],[933.28,3.33],[933.29,3.37]]]
["binance-futures","BNBUSDT",1763510460070,[[933.24,8.37],[933.22,0.05],[933.21,0.09],[933.2,3.69],[933.19,0.86]],[[933.25,32.69],[933.26,0.69],[933.27,0.01],[933.28,4.72],[933.29,3.37]]]
["binance-futures","BNBUSDT",1763510460125,[[933.24,12.38],[933.22,0.05],[933.21,0.09],[933.2,3.52],[933.19,0.02]],[[933.25,32.69],[933.26,0.69],[933.27,0.01],[933.28,4.72],[933.29,3.37]]]
["binance-futures","BNBUSDT",1763510460169,[[933.24,12.39],[933.22,0.05],[933.21,0.09],[933.2,3.52],[933.19,0.02]],[[933.25,35.77],[933.26,0.69],[933.27,0.01],[933.28,4.72],[933.29,3.37]]]
["binance-futures","BNBUSDT",1763510460204,[[933.24,12.44],[933.22,0.05],[933.21,0.09],[933.2,3.52],[933.19,0.02]],[[933.25,36.69],[933.26,0.69],[933.27,0.01],[933.28,4.72],[933.29,3.37]]]
["binance-futures","BNBUSDT",1763510460392,[[933.24,0.73],[933.22,4.87],[933.21,0.09],[933.2,3.52],[933.19,0.02]],[[933.25,36.98],[933.26,0.69],[933.27,0.01],[933.28,4.72],[933.29,3.37]]]
["binance-futures","BNBUSDT",1763510460449,[[933.24,0.73],[933.23,1.27],[933.22,4.87],[933.21,0.09],[933.2,3.52]],[[933.25,37.14],[933.26,0.69],[933.27,0.01],[933.28,4.72],[933.29,3.52]]]
["binance-futures","BNBUSDT",1763510460500,[[933.22,4.89],[933.21,0.07],[933.2,3.52]],[[933.23,50.97],[933.24,15.87],[933.25,26.86],[933.26,3.99],[933.27,0.01]]]
["binance-futures","BNBUSDT",1763510460550,[[933.2,3.54],[933.16,0.01],[933.12,0.6],[933.1,10.52],[933.09,2.45]],[[933.21,39.17],[933.22,0.41],[933.23,18.07],[933.24,11.9],[933.25,26.8]]]
["binance-futures","BNBUSDT",1763510460610,[[933.2,3.56],[933.12,0.6],[933.11,4.09],[933.1,10.52],[933.09,6.45]],[[933.21,41.49],[933.22,0.41],[933.23,18.07],[933.24,11.9],[933.25,26.8]]]
["binance-futures","BNBUSDT",1763510460663,[[933.2,3.56],[933.12,0.6],[933.11,4.09],[933.1,10.91],[933.09,6.45]],[[933.21,42.76],[933.22,0.41],[933.23,18.07],[933.24,15.1],[933.25,25.76]]]
["binance-futures","BNBUSDT",1763510460718,[[933.2,3.56],[933.12,1.7],[933.11,4.09],[933.1,10.91],[933.09,2.45]],[[933.21,42.8],[933.22,0.41],[933.23,18.07],[933.24,15.17],[933.25,25.73]]]
["binance-futures","BNBUSDT",1763510460765,[[933.2,3.56],[933.19,0.02],[933.12,1.7],[933.11,4.09],[933.1,10.91]],[[933.21,43.44],[933.22,0.41],[933.23,18.07],[933.24,15.17],[933.25,25.2]]]
["binance-futures","BNBUSDT",1763510460829,[[933.13,7.43],[933.12,7.26],[933.1,0.85]],[[933.14,37.55],[933.15,0.01],[933.16,3.11],[933.17,3.2],[933.18,0.4]]]
["binance-futures","BNBUSDT",1763510460877,[[933.13,0.02],[933.12,4.46],[933.1,0.86],[933.06,1.06],[933.05,2.19]],[[933.14,36.32],[933.15,0.01],[933.16,3.11],[933.17,3.33],[933.18,0.4]]]
["binance-futures","BNBUSDT",1763510460935,[[933.12,0.96],[933.1,0.64],[933.09,0.4],[933.08,0.8],[933.06,1.06]],[[933.13,39.93],[933.14,10.64],[933.15,0.01],[933.16,3.11],[933.17,3.43]]]
["binance-futures","BNBUSDT",1763510460988,[[933.12,0.8],[933.1,0.64],[933.09,0.4],[933.06,1.06]],[[933.13,39.93],[933.14,10.65],[933.15,0.27],[933.16,3.11],[933.17,3.43]]]
["binance-futures","BNBUSDT",1763510461040,[[933.1,0.66],[933.09,0.4],[933.06,1.06],[933.05,0.13],[933.04,1.27]],[[933.11,50.92],[933.12,8.19],[933.13,15.81],[933.14,13.75],[933.15,0.37]]]
["binance-futures","BNBUSDT",1763510461094,[],[[933.01,28.95],[933.02,15.14],[933.03,14.95],[933.04,11.31],[933.06,11.68]]]
["binance-futures","BNBUSDT",1763510461146,[[933.0,0.76],[932.99,6.86],[932.98,0.59],[932.95,3.36],[932.94,0.83]],[[933.01,29.67],[933.02,15.14],[933.03,14.95],[933.04,11.31],[933.06,11.68]]]
["binance-futures","BNBUSDT",1763510461197,[[933.0,0.72],[932.99,0.79],[932.98,0.59],[932.95,0.04],[932.94,4.91]],[[933.01,30.85],[933.02,15.14],[933.03,14.95],[933.04,14.68],[933.06,11.68]]]
["binance-futures","BNBUSDT",1763510461250,[[933.0,0.72],[932.99,0.81],[932.98,0.59],[932.97,4.83],[932.95,2.28]],[[933.01,30.85],[933.02,15.14],[933.03,14.95],[933.04,14.68],[933.06,11.68]]]
["binance-futures","BNBUSDT",1763510461299,[[933.0,0.72],[932.99,0.81],[932.97,0.01],[932.95,0.04]],[[933.01,31.43],[933.02,15.14],[933.03,14.95],[933.04,14.68],[933.06,11.68]]]
["binance-futures","BNBUSDT",1763510461354,[[933.0,0.72],[932.99,0.81],[932.97,4.83],[932.95,0.04],[932.93,8.0]],[[933.01,31.43],[933.02,15.14],[933.03,14.95],[933.04,14.68],[933.06,11.68]]]
["binance-futures","BNBUSDT",1763510461403,[[933.0,0.72],[932.99,0.81],[932.97,4.83],[932.95,0.04],[932.94,2.83]],[[933.01,33.21],[933.02,15.14],[933.03,14.95],[933.04,14.68],[933.06,11.68]]]
["binance-futures","BNBUSDT",1763510461457,[[933.0,8.2],[932.99,0.81],[932.98,0.24],[932.97,4.83],[932.96,1.05]],[[933.01,29.9],[933.02,11.17],[933.03,10.98],[933.04,14.68],[933.06,11.68]]]
["binance-futures","BNBUSDT",1763510461511,[[933.0,9.07],[932.99,0.02],[932.98,5.06],[932.97,0.01],[932.96,1.05]],[[933.01,29.9],[933.02,11.17],[933.03,10.98],[933.04,14.68],[933.05,6.75]]]
["binance-futures","BNBUSDT",1763510461567,[[933.0,9.07],[932.99,0.02],[932.98,0.24],[932.97,0.01],[932.96,1.05]],[[933.01,29.9],[933.02,11.63],[933.03,10.98],[933.04,14.68],[933.05,6.75]]]
["binance-futures","BNBUSDT",1763510461609,[[933.0,1.61],[932.99,0.02],[932.97,4.85],[932.96,0.02]],[[933.01,29.97],[933.02,11.63],[933.03,10.98],[933.04,14.68],[933.05,6.75]]]
["binance-futures","BNBUSDT",1763510461660,[[933.0,1.61],[932.99,0.02],[932.97,4.85],[932.96,0.02],[932.95,0.65]],[[933.01,29.61],[933.02,11.72],[933.03,10.98],[933.04,14.68],[933.05,6.75]]]
["binance-futures","BNBUSDT",1763510461711,[[933.0,1.16],[932.99,0.02],[932.97,4.85],[932.96,0.02],[932.95,0.04]],[[933.01,29.61],[933.02,11.72],[933.03,10.98],[933.04,14.68],[933.05,6.75]]]
["binance-futures","BNBUSDT",1763510461775,[[933.0,1.17],[932.99,0.02],[932.97,4.85],[932.96,0.02],[932.95,0.65]],[[933.01,29.44],[933.02,11.72],[933.03,10.98],[933.04,14.68],[933.05,6.75]]]
["binance-futures","BNBUSDT",1763510461829,[[933.0,13.14],[932.98,3.23],[932.97,0.03],[932.96,0.44],[932.95,2.07]],[[933.01,8.67],[933.02,0.58],[933.03,0.26],[933.04,3.47],[933.05,6.75]]]
["binance-futures","BNBUSDT",1763510461873,[[933.0,8.56],[932.98,0.13],[932.97,0.03],[932.96,0.55],[932.95,2.07]],[[933.01,8.67],[933.02,0.58],[933.03,0.26],[933.04,3.47],[933.05,6.75]]]
["binance-futures","BNBUSDT",1763510461930,[[933.0,13.38],[932.98,0.13],[932.97,0.03],[932.96,0.55],[932.95,2.07]],[[933.01,8.59],[933.02,0.48],[933.03,0.26],[933.04,0.12],[933.05,6.75]]]
["binance-futures","BNBUSDT",1763510462018,[[933.0,13.38],[932.98,0.13],[932.97,0.03],[932.96,0.02],[932.95,2.07]],[[933.01,8.65],[933.02,0.48],[933.03,0.26],[933.04,0.12],[933.05,6.75]]]
["binance-futures","BNBUSDT",1763510462093,[[933.0,13.19],[932.99,0.54],[932.98,0.13],[932.97,0.03],[932.96,0.02]],[[933.01,8.55],[933.02,0.48],[933.03,0.26],[933.04,0.12],[933.05,6.75]]]
["binance-futures","BNBUSDT",1763510462146,[[933.0,13.19],[932.99,0.54],[932.98,0.13],[932.97,0.03],[932.96,0.02]],[[933.01,8.57],[933.02,0.48],[933.03,0.26],[933.04,0.12],[933.05,6.75]]]
["binance-futures","BNBUSDT",1763510462200,[[933.0,13.19],[932.99,0.54],[932.98,0.13],[932.97,0.03],[932.96,0.02]],[[933.01,8.57],[933.02,0.48],[933.03,0.26],[933.04,0.12],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510462236,[[933.0,13.21],[932.99,0.54],[932.98,0.13],[932.97,0.03],[932.96,0.02]],[[933.01,8.65],[933.02,0.48],[933.03,0.26],[933.04,0.12],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510462310,[[933.0,13.21],[932.99,0.54],[932.97,0.03],[932.96,0.02]],[[933.01,9.05],[933.02,0.48],[933.03,0.26],[933.04,0.11],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510462364,[[933.0,13.22],[932.99,0.54],[932.97,0.03],[932.96,0.02],[932.92,7.54]],[[933.01,9.01],[933.02,0.48],[933.03,0.28],[933.04,0.11],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510462479,[[933.0,13.22],[932.99,0.54],[932.97,0.03],[932.96,0.02],[932.92,7.54]],[[933.01,10.7],[933.02,0.48],[933.03,0.28],[933.04,0.11],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510462544,[[933.0,13.1],[932.99,0.54],[932.97,0.03],[932.96,0.02],[932.92,7.54]],[[933.01,10.7],[933.02,0.48],[933.03,0.28],[933.04,0.11],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510462601,[[933.0,13.1],[932.99,0.54],[932.97,0.03],[932.96,0.02],[932.92,7.54]],[[933.01,10.64],[933.02,0.48],[933.03,0.28],[933.04,0.01],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510462696,[[933.0,13.1],[932.99,0.54],[932.97,0.01],[932.96,0.02],[932.92,7.54]],[[933.01,10.64],[933.02,0.48],[933.03,0.28],[933.04,0.01],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510462813,[[933.0,13.1],[932.99,0.54],[932.97,0.01],[932.96,0.02],[932.92,8.0]],[[933.01,10.64],[933.02,0.48],[933.03,0.28],[933.04,0.01],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510462857,[[933.0,13.1],[932.99,0.56],[932.97,0.01],[932.96,0.02],[932.92,8.0]],[[933.01,10.64],[933.02,0.48],[933.03,0.28],[933.04,0.01],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510462980,[[933.0,13.1],[932.99,0.56],[932.97,0.01],[932.96,0.02],[932.92,8.0]],[[933.01,13.75],[933.02,0.48],[933.03,0.28],[933.04,0.01],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510463040,[[933.0,13.1],[932.99,0.56],[932.97,0.01],[932.96,0.02],[932.92,8.0]],[[933.01,13.75],[933.02,0.48],[933.03,0.6],[933.04,0.01],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510463093,[[933.0,15.01],[932.99,0.56],[932.97,0.01],[932.96,0.02],[932.94,3.78]],[[933.01,13.79],[933.02,0.48],[933.03,0.6],[933.04,0.01],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510463142,[[933.0,12.89],[932.99,0.56],[932.97,0.01],[932.96,0.02],[932.94,2.81]],[[933.01,13.79],[933.02,0.48],[933.03,0.6],[933.04,0.01],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510463238,[[933.0,12.89],[932.99,0.56],[932.97,0.01],[932.96,0.02],[932.94,2.81]],[[933.01,14.03],[933.02,0.48],[933.03,0.6],[933.04,0.01],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510463326,[[933.0,28.85],[932.99,2.56],[932.98,0.28],[932.97,0.41],[932.96,7.81]],[[933.01,9.2],[933.02,0.48],[933.03,0.6],[933.04,0.01],[933.05,6.77]]]
["binance-futures","BNBUSDT",1763510463380,[[933.0,29.63],[932.99,6.84],[932.98,0.28],[932.97,2.0],[932.96,7.81]],[[933.01,9.2],[933.02,0.48],[933.03,0.6],[933.04,0.01],[933.05,0.02]]]
["binance-futures","BNBUSDT",1763510463432,[[933.1,24.7],[933.07,22.81],[933.06,15.69],[933.05,18.05],[933.04,4.17]],[[933.11,3.24],[933.12,0.03],[933.13,0.21],[933.15,0.02],[933.16,0.01]]]
["binance-futures","BNBUSDT",1763510463484,[[933.1,26.55],[933.08,8.1],[933.07,7.69],[933.06,13.9],[933.05,18.65]],[[933.11,0.03],[933.12,0.03],[933.13,0.21],[933.15,0.02],[933.16,0.01]]]
["binance-futures","BNBUSDT",1763510463538,[[933.1,18.9],[933.07,0.13],[933.06,0.14],[933.05,9.92]],[[933.11,21.6],[933.12,0.03],[933.13,3.29],[933.14,0.42],[933.16,0.01]]]
["binance-futures","BNBUSDT",1763510463589,[[933.1,18.53],[933.07,0.13],[933.06,0.14],[933.05,5.42],[933.01,14.72]],[[933.11,21.6],[933.12,0.03],[933.13,3.37],[933.14,0.42],[933.16,0.01]]]
["binance-futures","BNBUSDT",1763510463642,[[933.12,28.71],[933.1,8.85],[933.07,0.47],[933.06,0.14],[933.05,7.45]],[[933.13,14.36],[933.14,0.42],[933.15,3.1],[933.16,0.01],[933.17,0.02]]]
["binance-futures","BNBUSDT",1763510463688,[[933.12,28.71],[933.1,6.82],[933.07,0.13],[933.06,0.15],[933.05,7.45]],[[933.13,14.36],[933.15,3.17],[933.16,0.01],[933.17,0.02],[933.22,5.45]]]
["binance-futures","BNBUSDT",1763510463746,[[933.12,14.12],[933.1,4.4],[933.06,0.03],[933.05,6.14]],[[933.13,14.38],[933.15,3.17],[933.16,0.01],[933.17,0.02],[933.18,2.06]]]
["binance-futures","BNBUSDT",1763510463797,[[933.12,14.12],[933.1,4.4],[933.06,0.03],[933.05,6.14],[932.9,3.36]],[[933.13,14.38],[933.15,3.17],[933.16,0.03],[933.17,0.02],[933.18,2.06]]]
["binance-futures","BNBUSDT",1763510463844,[[933.12,6.83],[933.1,4.4],[933.06,0.03],[933.05,6.14],[933.0,8.62]],[[933.13,16.88],[933.15,3.17],[933.16,0.03],[933.17,0.02],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510463909,[[933.12,2.01],[933.1,9.22],[933.06,0.03],[933.05,4.11],[933.03,0.53]],[[933.13,17.88],[933.15,3.19],[933.16,0.03],[933.17,0.02],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510463957,[[933.12,2.13],[933.1,9.22],[933.06,0.03],[933.05,2.16],[933.03,0.53]],[[933.13,15.67],[933.15,3.19],[933.16,0.03],[933.17,0.02],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464013,[[933.12,2.11],[933.1,9.22],[933.06,0.03],[933.05,2.16],[933.03,0.53]],[[933.13,18.77],[933.15,3.19],[933.16,0.03],[933.17,0.02],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464064,[[933.12,9.54],[933.11,4.82],[933.1,3.97],[933.06,0.03],[933.05,2.16]],[[933.13,18.8],[933.15,3.19],[933.16,0.03],[933.17,0.02],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464107,[[933.12,9.54],[933.11,4.82],[933.1,3.97],[933.07,0.02],[933.06,0.03]],[[933.13,18.8],[933.15,3.19],[933.16,0.03],[933.17,0.02],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464160,[[933.12,14.34],[933.1,3.97],[933.07,0.02],[933.06,0.03]],[[933.13,18.7],[933.15,3.19],[933.16,0.03],[933.17,0.02],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464210,[[933.12,14.34],[933.1,3.97],[933.07,0.02],[933.06,0.03],[932.82,1.42]],[[933.13,18.7],[933.15,3.19],[933.16,0.03],[933.17,0.02],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464264,[[933.12,14.36],[933.1,3.97],[933.07,0.02],[933.06,0.03],[932.96,6.69]],[[933.13,19.42],[933.15,3.19],[933.16,0.03],[933.17,0.02],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464327,[[933.12,14.36],[933.1,3.97],[933.07,0.02],[933.06,0.03],[932.96,1.3]],[[933.13,19.42],[933.15,3.19],[933.16,0.01],[933.17,0.02],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464384,[[933.12,6.95],[933.07,0.02],[933.06,0.03],[932.96,1.3]],[[933.13,19.44],[933.15,3.19],[933.16,0.01],[933.17,0.02],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464437,[[933.12,2.13],[933.11,4.84],[933.07,0.02],[933.06,0.03],[933.0,7.93]],[[933.13,19.44],[933.15,3.19],[933.16,0.01],[933.17,4.25],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464493,[[933.12,2.13],[933.11,4.84],[933.07,0.02],[933.06,0.03],[933.04,0.69]],[[933.13,19.44],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464519,[[933.12,9.73],[933.11,4.84],[933.07,0.02],[933.06,0.03],[933.04,0.69]],[[933.13,19.44],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464595,[[933.12,10.18],[933.11,4.84],[933.07,0.02],[933.06,0.03],[933.04,0.69]],[[933.13,19.44],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464657,[[933.12,10.18],[933.11,4.84],[933.06,0.64],[933.04,1.3]],[[933.13,19.44],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464716,[[933.12,14.98],[933.11,0.02],[933.06,0.64],[933.04,1.3],[933.03,0.56]],[[933.13,19.44],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464742,[[933.12,10.18],[933.11,0.02],[933.06,0.03],[933.04,1.3],[933.03,0.56]],[[933.13,19.72],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464898,[[933.12,10.18],[933.11,0.02],[933.07,0.61],[933.06,0.03],[933.04,1.3]],[[933.13,18.15],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510464952,[[933.12,14.98],[933.11,0.02],[933.06,0.03],[933.04,1.3]],[[933.13,18.15],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510465002,[[933.12,14.98],[933.11,0.02],[933.06,0.03],[933.04,1.3],[932.93,1.72]],[[933.13,18.17],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510465063,[[933.12,14.98],[933.11,0.02],[933.06,0.03],[933.04,1.3],[932.98,1.25]],[[933.13,18.17],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510465137,[[933.12,15.08],[933.11,0.02],[933.06,0.03],[933.04,1.3],[932.98,1.9]],[[933.13,18.17],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510465187,[[933.12,15.13],[933.11,0.02],[933.06,0.03],[933.04,1.3],[932.98,1.9]],[[933.13,24.61],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510465237,[[933.12,10.31],[933.11,4.84],[933.06,0.03],[933.04,0.69],[933.01,7.5]],[[933.13,24.63],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510465291,[[933.12,10.31],[933.11,0.02],[933.06,0.03],[933.04,0.69],[933.02,7.2]],[[933.13,24.63],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510465456,[[933.12,10.29],[933.11,0.02],[933.06,0.03],[933.04,0.69],[933.02,7.2]],[[933.13,24.63],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510465505,[[933.12,10.29],[933.11,0.02],[933.06,0.03],[933.04,0.69],[933.02,7.2]],[[933.13,24.63],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510465557,[[933.12,10.31],[933.11,4.84],[933.06,0.03],[933.04,0.69],[933.02,7.2]],[[933.13,24.63],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510465612,[[933.12,10.31],[933.11,0.14],[933.06,0.03],[933.04,0.69],[933.02,7.2]],[[933.13,24.63],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510465634,[[933.12,10.31],[933.11,0.02],[933.06,0.03],[933.04,0.69],[933.02,7.2]],[[933.13,24.63],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510465718,[[933.12,10.31],[933.11,0.02],[933.06,0.03],[933.04,0.69],[933.02,6.59]],[[933.13,24.63],[933.15,3.19],[933.16,0.11],[933.17,0.15],[933.18,5.27]]]
["binance-futures","BNBUSDT",1763510465782,[[933.05,3.49],[933.03,0.06],[933.02,0.02]],[[933.06,29.02],[933.07,18.7],[933.12,27.73],[933.13,14.45],[933.15,3.19]]]
["binance-futures","BNBUSDT",1763510465832,[[933.05,16.88],[933.03,0.06],[933.02,0.02],[933.01,0.37],[932.99,23.72]],[[933.06,38.77],[933.07,3.23],[933.08,0.01],[933.12,16.0],[933.13,14.43]]]
["binance-futures","BNBUSDT",1763510465887,[[933.05,16.93],[933.03,0.06],[933.02,0.02],[933.01,0.37],[932.99,23.72]],[[933.06,27.95],[933.07,3.11],[933.08,0.01],[933.12,16.0],[933.13,14.43]]]
["binance-futures","BNBUSDT",1763510465993,[[933.05,18.57],[933.03,0.06],[933.02,0.44],[933.01,0.37],[933.0,7.77]],[[933.06,21.25],[933.07,3.11],[933.08,0.01],[933.11,0.12],[933.12,15.43]]]
["binance-futures","BNBUSDT",1763510466052,[[933.05,18.57],[933.03,0.06],[933.02,0.44],[933.01,0.37],[933.0,7.77]],[[933.06,21.25],[933.07,3.11],[933.08,0.01],[933.11,0.87],[933.12,15.43]]]
["binance-futures","BNBUSDT",1763510466108,[[933.05,16.95],[933.03,0.06],[933.02,0.44],[933.01,0.37],[933.0,7.77]],[[933.06,24.49],[933.07,3.13],[933.08,0.01],[933.11,0.87],[933.12,15.43]]]
["binance-futures","BNBUSDT",1763510466208,[[933.05,16.95],[933.03,0.06],[933.02,0.04],[933.01,0.37],[933.0,7.77]],[[933.06,24.49],[933.07,3.13],[933.08,0.01],[933.11,0.87],[933.12,15.43]]]
["binance-futures","BNBUSDT",1763510466267,[[933.05,17.74],[933.03,0.06],[933.02,0.04],[933.01,0.37],[933.0,7.37]],[[933.06,24.77],[933.07,3.13],[933.08,0.01],[933.11,0.87],[933.12,15.43]]]
["binance-futures","BNBUSDT",1763510466340,[[933.05,17.76],[933.03,0.06],[933.02,0.04],[933.01,0.37],[933.0,7.35]],[[933.06,24.97],[933.07,3.13],[933.08,0.01],[933.11,0.87],[933.12,15.43]]]
["binance-futures","BNBUSDT",1763510466508,[[933.05,17.76],[933.03,0.06],[933.02,0.04],[933.01,0.39],[933.0,7.35]],[[933.06,24.97],[933.07,3.13],[933.08,0.01],[933.11,0.87],[933.12,15.43]]]
["binance-futures","BNBUSDT",1763510466561,[[933.05,17.86],[933.03,0.06],[933.02,0.04],[933.01,0.39],[933.0,7.35]],[[933.06,24.97],[933.07,3.13],[933.08,0.01],[933.11,0.87],[933.12,15.43]]]
["binance-futures","BNBUSDT",1763510466621,[[933.05,17.86],[933.03,0.06],[933.02,0.04],[933.01,0.39],[933.0,7.98]],[[933.06,24.97],[933.07,3.13],[933.08,0.01],[933.11,0.87],[933.12,15.43]]]
["binance-futures","BNBUSDT",1763510466671,[[933.05,17.86],[933.03,0.06],[933.02,0.04],[933.01,0.39],[933.0,7.35]],[[933.06,24.97],[933.07,3.13],[933.08,0.01],[933.11,0.87],[933.12,15.43]]]
["binance-futures","BNBUSDT",1763510466734,[[933.05,17.86],[933.03,0.06],[933.02,0.04],[933.01,0.39],[933.0,7.35]],[[933.06,24.97],[933.07,3.13],[933.08,0.01],[933.11,5.35],[933.12,12.99]]]
["binance-futures","BNBUSDT",1763510466782,[[933.05,17.86],[933.03,0.06],[933.02,0.04],[933.01,0.39],[933.0,7.35]],[[933.06,24.97],[933.07,3.39],[933.08,0.01],[933.11,5.35],[933.12,13.0]]]
["binance-futures","BNBUSDT",1763510466944,[[933.05,17.86],[933.03,0.06],[933.02,0.04],[933.01,0.39],[933.0,7.35]],[[933.06,25.04],[933.07,3.39],[933.08,0.01],[933.11,5.35],[933.12,13.15]]]
["binance-futures","BNBUSDT",1763510467056,[[933.05,18.08],[933.03,0.06],[933.02,0.04],[933.01,0.96],[933.0,7.35]],[[933.06,25.03],[933.07,3.39],[933.08,0.01],[933.11,5.35],[933.12,11.12]]]
["binance-futures","BNBUSDT",1763510467247,[[933.05,18.08],[933.03,0.06],[933.02,0.04],[933.01,0.96],[933.0,7.35]],[[933.06,25.12],[933.07,3.39],[933.08,0.01],[933.11,5.35],[933.12,11.12]]]
["binance-futures","BNBUSDT",1763510467300,[[933.05,18.09],[933.03,0.06],[933.02,0.04],[933.01,0.96],[933.0,7.35]],[[933.06,25.12],[933.07,3.39],[933.08,0.01],[933.11,5.35],[933.12,11.12]]]
["binance-futures","BNBUSDT",1763510467357,[[933.05,18.09],[933.03,0.06],[933.02,0.04],[933.01,0.96],[933.0,7.35]],[[933.06,25.13],[933.07,3.39],[933.08,0.01],[933.11,5.35],[933.12,11.12]]]
["binance-futures","BNBUSDT",1763510467459,[[933.05,18.09],[933.03,0.06],[933.02,0.04],[933.01,0.39],[933.0,7.35]],[[933.06,25.13],[933.07,3.39],[933.08,0.01],[933.11,5.35],[933.12,11.12]]]
["binance-futures","BNBUSDT",1763510467510,[[933.05,18.31],[933.03,0.06],[933.02,0.04],[933.01,0.96],[933.0,7.35]],[[933.06,25.13],[933.07,3.39],[933.08,0.01],[933.11,5.35],[933.12,11.12]]]
["binance-futures","BNBUSDT",1763510467635,[[933.05,18.31],[933.03,0.06],[933.02,0.04],[933.01,0.96],[933.0,7.35]],[[933.06,25.12],[933.07,3.39],[933.08,0.01],[933.11,5.35],[933.12,11.12]]]
["binance-futures","BNBUSDT",1763510467677,[[933.05,18.31],[933.03,0.06],[933.02,0.04],[933.01,0.96],[933.0,7.35]],[[933.06,25.13],[933.07,3.39],[933.08,0.01],[933.11,5.35],[933.12,11.12]]]
["binance-futures","BNBUSDT",1763510467833,[[933.05,18.31],[933.03,0.06],[933.02,0.04],[933.01,0.39],[933.0,7.93]],[[933.06,24.98],[933.07,3.39],[933.08,0.01],[933.11,5.35],[933.12,11.12]]]
["binance-futures","BNBUSDT",1763510467924,[[933.05,18.31],[933.03,0.06],[933.02,0.44],[933.01,0.39],[933.0,7.93]],[[933.06,24.98],[933.07,3.39],[933.08,0.01],[933.11,5.35],[933.12,11.12]]]
["binance-futures","BNBUSDT",1763510467989,[[933.05,18.31],[933.03,0.06],[933.02,0.44],[933.01,0.39],[933.0,7.93]],[[933.06,24.58],[933.07,3.39],[933.08,0.01],[933.11,5.35],[933.12,11.12]]]
["binance-futures","BNBUSDT",1763510468040,[[933.05,21.85],[933.04,0.15],[933.03,0.06],[933.02,0.44],[933.01,0.39]],[[933.06,20.87],[933.07,0.29],[933.08,0.01],[933.11,5.35],[933.12,11.12]]]
["binance-futures","BNBUSDT",1763510468095,[[933.05,24.93],[933.04,0.15],[933.03,0.06],[933.02,0.88],[933.01,0.59]],[[933.06,4.31],[933.07,0.28],[933.08,0.01],[933.11,5.35],[933.12,0.45]]]
["binance-futures","BNBUSDT",1763510468145,[[933.05,25.8],[933.04,0.02],[933.03,0.06],[933.02,0.88],[933.01,0.59]],[[933.06,4.31],[933.07,0.28],[933.08,0.01],[933.11,0.87],[933.12,3.01]]]
["binance-futures","BNBUSDT",1763510468200,[[933.05,25.75],[933.04,0.02],[933.03,0.06],[933.02,0.88],[933.01,0.59]],[[933.06,4.31],[933.07,0.28],[933.08,0.01],[933.11,0.87],[933.12,3.01]]]
["binance-futures","BNBUSDT",1763510468327,[[933.05,22.0],[933.04,0.02],[933.03,0.06],[933.02,0.48],[933.01,0.59]],[[933.06,4.32],[933.07,0.28],[933.08,0.01],[933.11,7.14],[933.12,3.08]]]
["binance-futures","BNBUSDT",1763510468376,[[933.05,22.0],[933.04,0.02],[933.03,0.06],[933.02,0.04],[933.01,0.39]],[[933.06,4.34],[933.07,0.28],[933.08,0.01],[933.11,0.87],[933.12,3.01]]]
["binance-futures","BNBUSDT",1763510468435,[[933.06,46.53],[933.05,8.68],[933.04,0.13],[933.03,0.2],[933.02,2.15]],[[933.07,0.26],[933.08,0.01],[933.11,0.87],[933.12,2.61],[933.14,0.01]]]
["binance-futures","BNBUSDT",1763510468487,[[933.06,46.11],[933.05,6.86],[933.04,0.13],[933.03,0.2],[933.02,0.65]],[[933.07,0.27],[933.08,0.01],[933.11,0.87],[933.12,0.05],[933.13,10.35]]]
["binance-futures","BNBUSDT",1763510468531,[[933.06,47.06],[933.05,6.86],[933.04,0.41],[933.03,0.2],[933.02,0.65]],[[933.07,0.27],[933.08,0.01],[933.11,0.75],[933.12,0.05],[933.13,10.35]]]
["binance-futures","BNBUSDT",1763510468588,[[933.06,47.11],[933.05,6.86],[933.04,0.41],[933.03,0.2],[933.02,0.65]],[[933.07,0.29],[933.08,0.01],[933.11,0.75],[933.12,0.05],[933.13,10.35]]]
["binance-futures","BNBUSDT",1763510468649,[[933.1,57.07],[933.09,0.02],[933.08,21.84],[933.07,23.2],[933.06,12.82]],[[933.11,0.75],[933.12,0.05],[933.13,10.35],[933.2,0.05],[933.22,0.03]]]
["binance-futures","BNBUSDT",1763510468705,[[933.1,51.59],[933.09,0.02],[933.08,0.53],[933.07,15.01],[933.06,12.56]],[[933.11,0.77],[933.12,0.05],[933.13,10.35],[933.2,0.76],[933.22,4.84]]]
["binance-futures","BNBUSDT",1763510468755,[[933.1,51.59],[933.09,0.02],[933.08,0.29],[933.07,14.91],[933.06,12.56]],[[933.11,0.77],[933.12,0.05],[933.13,10.35],[933.2,4.86],[933.22,4.84]]]
["binance-futures","BNBUSDT",1763510468802,[[933.1,52.43],[933.09,0.02],[933.08,0.29],[933.07,14.91],[933.06,13.21]],[[933.11,0.77],[933.12,0.05],[933.13,10.35],[933.2,4.86],[933.21,0.42]]]
["binance-futures","BNBUSDT",1763510468848,[[933.1,52.46],[933.09,0.02],[933.08,0.29],[933.07,14.91],[933.06,13.21]],[[933.11,0.77],[933.12,0.05],[933.13,10.35],[933.2,4.15],[933.21,0.42]]]
["binance-futures","BNBUSDT",1763510468993,[[933.1,55.43],[933.09,0.02],[933.08,0.31],[933.07,14.91],[933.06,13.21]],[[933.11,0.32],[933.12,0.03],[933.13,10.35],[933.2,0.05],[933.21,0.42]]]
["binance-futures","BNBUSDT",1763510469023,[[933.1,55.41],[933.09,0.02],[933.08,0.31],[933.07,14.91],[933.06,14.16]],[[933.11,0.35],[933.12,0.03],[933.13,10.3],[933.16,0.11],[933.2,0.05]]]
["binance-futures","BNBUSDT",1763510469107,[[933.1,53.35],[933.09,0.04],[933.08,0.31],[933.07,14.51],[933.06,12.51]],[[933.11,8.17],[933.12,0.03],[933.13,10.3],[933.16,0.11],[933.17,0.76]]]
["binance-futures","BNBUSDT",1763510469149,[[933.1,53.35],[933.09,0.04],[933.08,0.31],[933.07,14.51],[933.06,12.51]],[[933.11,8.17],[933.12,0.01],[933.13,10.28],[933.16,0.11],[933.17,0.76]]]
["binance-futures","BNBUSDT",1763510469203,[[933.1,53.35],[933.09,0.04],[933.08,0.31],[933.07,14.51],[933.06,12.51]],[[933.11,8.19],[933.12,0.01],[933.13,10.28],[933.16,0.11],[933.17,0.76]]]
["binance-futures","BNBUSDT",1763510469332,[[933.1,53.38],[933.09,0.04],[933.08,0.31],[933.07,14.51],[933.06,12.51]],[[933.11,8.2],[933.12,0.01],[933.13,10.28],[933.16,0.11],[933.17,0.76]]]
["binance-futures","BNBUSDT",1763510469387,[[933.1,19.7],[933.09,0.04],[933.08,0.06],[933.07,3.54],[933.06,0.16]],[[933.11,15.03],[933.12,0.02],[933.13,10.28],[933.14,0.38],[933.16,2.47]]]
["binance-futures","BNBUSDT",1763510469438,[[933.1,14.93],[933.09,0.04],[933.08,0.06],[933.07,0.02],[933.06,0.02]],[[933.11,15.03],[933.12,0.02],[933.13,10.28],[933.14,0.01],[933.16,2.19]]]
["binance-futures","BNBUSDT",1763510469496,[[933.1,14.9],[933.09,0.04],[933.08,0.04],[933.07,0.02],[933.06,0.02]],[[933.11,15.03],[933.12,0.02],[933.13,10.3],[933.14,0.01],[933.16,2.19]]]
["binance-futures","BNBUSDT",1763510469616,[[933.1,0.93],[933.09,0.02],[933.08,0.04],[933.07,0.02],[933.06,0.02]],[[933.11,21.21],[933.12,4.13],[933.13,10.3],[933.14,0.01],[933.16,2.19]]]
["binance-futures","BNBUSDT",1763510469678,[[933.1,0.95],[933.09,0.02],[933.08,0.04],[933.07,0.02]],[[933.11,21.21],[933.12,0.1],[933.13,10.3],[933.14,0.01],[933.16,2.19]]]
["binance-futures","BNBUSDT",1763510469732,[[933.1,0.95],[933.09,0.02],[933.08,0.04],[933.07,0.02],[932.97,1.38]],[[933.11,21.21],[933.12,0.1],[933.13,10.3],[933.14,0.01],[933.16,2.19]]]
["binance-futures","BNBUSDT",1763510469785,[[933.1,8.36],[933.09,0.02],[933.08,0.04],[933.07,4.94],[933.06,0.02]],[[933.11,15.03],[933.12,0.1],[933.13,10.3],[933.14,0.01],[933.16,2.19]]]
["binance-futures","BNBUSDT",1763510469884,[[933.1,8.36],[933.09,0.02],[933.08,4.86],[933.07,0.12],[933.06,0.02]],[[933.11,12.73],[933.12,0.1],[933.13,10.3],[933.14,0.01],[933.16,2.19]]]
["binance-futures","BNBUSDT",1763510469907,[[933.1,8.36],[933.09,0.02],[933.08,4.86],[933.06,0.02]],[[933.11,12.75],[933.12,0.1],[933.13,10.3],[933.14,0.01],[933.16,2.19]]]
["binance-futures","BNBUSDT",1763510470003,[[933.1,15.99],[933.09,0.02],[933.08,0.04],[933.06,0.02],[933.03,0.88]],[[933.11,11.32],[933.12,0.03],[933.13,10.3],[933.14,0.01],[933.16,0.11]]]
["binance-futures","BNBUSDT",1763510470059,[[933.1,16.02],[933.09,0.02],[933.08,0.04],[933.06,0.02],[933.05,2.6]],[[933.11,11.32],[933.12,0.03],[933.13,3.84],[933.14,0.01],[933.16,0.11]]]
["binance-futures","BNBUSDT",1763510470113,[[933.1,14.41],[933.09,0.02],[933.08,0.04],[933.06,0.02],[933.05,2.6]],[[933.11,17.02],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.19,4.58]]]
["binance-futures","BNBUSDT",1763510470159,[[933.1,14.41],[933.09,0.02],[933.08,0.04],[933.06,0.02],[933.05,2.6]],[[933.11,17.03],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.19,4.58]]]
["binance-futures","BNBUSDT",1763510470223,[[933.1,14.42],[933.09,0.02],[933.08,0.04],[933.06,0.02],[933.05,2.6]],[[933.11,17.16],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.19,4.58]]]
["binance-futures","BNBUSDT",1763510470268,[[933.1,14.42],[933.09,0.02],[933.08,0.04],[933.06,0.02],[933.05,2.6]],[[933.11,17.16],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.18,1.2]]]
["binance-futures","BNBUSDT",1763510470329,[[933.1,13.85],[933.09,0.02],[933.08,0.04],[933.05,2.6]],[[933.11,17.16],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.18,1.2]]]
["binance-futures","BNBUSDT",1763510470379,[[933.1,14.28],[933.09,0.02],[933.08,0.04],[933.05,2.6],[933.0,7.37]],[[933.11,17.16],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.18,1.2]]]
["binance-futures","BNBUSDT",1763510470466,[[933.1,14.26],[933.09,0.02],[933.08,0.04],[933.05,2.73],[933.0,7.37]],[[933.11,19.75],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.18,1.2]]]
["binance-futures","BNBUSDT",1763510470518,[[933.1,14.48],[933.09,0.02],[933.08,0.04],[933.05,2.73],[933.0,7.37]],[[933.11,19.83],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.18,1.2]]]
["binance-futures","BNBUSDT",1763510470577,[[933.1,14.62],[933.09,0.02],[933.08,0.04],[933.05,2.73],[933.01,10.47]],[[933.11,17.23],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.18,0.03]]]
["binance-futures","BNBUSDT",1763510470627,[[933.1,14.62],[933.09,0.04],[933.08,0.04],[933.05,2.73],[933.01,10.47]],[[933.11,17.23],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.18,0.03]]]
["binance-futures","BNBUSDT",1763510470692,[[933.1,14.62],[933.09,0.04],[933.08,0.04],[933.05,2.73],[933.01,10.47]],[[933.11,17.39],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.18,0.03]]]
["binance-futures","BNBUSDT",1763510470746,[[933.1,14.62],[933.09,0.04],[933.08,0.04],[933.05,2.73],[933.01,9.84]],[[933.11,17.39],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.18,0.03]]]
["binance-futures","BNBUSDT",1763510470794,[[933.1,7.23],[933.09,0.04],[933.08,0.04],[933.05,0.65],[933.01,9.84]],[[933.11,20.79],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.18,0.03]]]
["binance-futures","BNBUSDT",1763510470860,[[933.1,7.23],[933.09,0.04],[933.08,0.04],[933.05,0.52],[933.01,9.84]],[[933.11,20.79],[933.12,0.05],[933.13,3.84],[933.16,0.11],[933.18,1.2]]]
["binance-futures","BNBUSDT",1763510471020,[[933.1,2.41],[933.09,0.04],[933.08,0.04],[933.05,0.52],[933.02,5.2]],[[933.11,20.79],[933.12,0.05],[933.13,3.84],[933.16,2.19],[933.18,1.25]]]
["binance-futures","BNBUSDT",1763510471087,[[933.1,1.58],[933.09,0.04],[933.08,0.04],[933.05,0.52],[933.03,2.7]],[[933.11,20.92],[933.12,0.05],[933.13,3.84],[933.16,2.19],[933.18,1.25]]]
["binance-futures","BNBUSDT",1763510471137,[[933.1,1.58],[933.09,0.04],[933.08,0.04],[933.05,0.52],[933.03,2.07]],[[933.11,21.93],[933.12,0.05],[933.13,3.84],[933.16,2.19],[933.18,1.25]]]
["binance-futures","BNBUSDT",1763510471204,[[933.05,0.52],[933.03,1.95]],[[933.06,58.28],[933.07,0.37],[933.08,15.02],[933.09,17.54],[933.1,16.98]]]
["binance-futures","BNBUSDT",1763510471255,[[933.05,0.52],[933.03,0.14],[933.0,1.99],[932.99,0.56],[932.98,1.42]],[[933.06,56.36],[933.07,0.38],[933.08,15.09],[933.09,12.45],[933.1,13.01]]]
["binance-futures","BNBUSDT",1763510471308,[[933.05,0.52],[933.03,0.14],[933.0,0.34],[932.99,0.56],[932.98,1.42]],[[933.06,56.36],[933.07,0.38],[933.08,15.09],[933.09,12.45],[933.1,13.01]]]
["binance-futures","BNBUSDT",1763510471358,[[933.05,0.54],[933.03,0.14],[933.0,0.34],[932.99,0.56],[932.98,1.42]],[[933.06,57.47],[933.07,0.38],[933.08,15.09],[933.09,12.45],[933.1,13.01]]]
["binance-futures","BNBUSDT",1763510471410,[[933.05,0.54],[933.03,0.14],[933.0,0.34],[932.99,0.02],[932.98,1.42]],[[933.06,57.47],[933.07,0.38],[933.08,15.09],[933.09,12.55],[933.1,13.01]]]
["binance-futures","BNBUSDT",1763510471468,[[932.98,0.62]],[[932.99,42.26],[933.0,23.28],[933.01,12.35],[933.02,0.01],[933.03,14.08]]]
["binance-futures","BNBUSDT",1763510471520,[[932.98,0.64],[932.95,0.06],[932.93,1.1],[932.92,0.05],[932.87,0.49]],[[932.99,52.64],[933.0,16.42],[933.01,11.36],[933.02,0.11],[933.03,14.08]]]
["binance-futures","BNBUSDT",1763510471574,[[932.91,5.03],[932.89,0.89],[932.88,0.58],[932.87,0.22]],[[932.92,31.09],[932.93,14.31],[932.94,13.11],[932.95,5.47],[932.96,10.28]]]
["binance-futures","BNBUSDT",1763510471626,[[932.91,3.37],[932.89,0.89],[932.88,0.58],[932.87,0.51],[932.85,1.98]],[[932.92,32.09],[932.93,14.39],[932.94,13.11],[932.95,5.58],[932.96,10.28]]]
["binance-futures","BNBUSDT",1763510471679,[[932.91,3.39],[932.89,0.89],[932.88,0.58],[932.87,0.51],[932.85,0.46]],[[932.92,30.8],[932.93,14.39],[932.94,13.11],[932.95,5.58],[932.96,10.42]]]
["binance-futures","BNBUSDT",1763510471727,[[932.91,3.39],[932.9,0.02],[932.89,0.89],[932.88,0.58],[932.87,0.51]],[[932.92,30.8],[932.93,14.39],[932.94,13.11],[932.95,5.58],[932.96,10.42]]]
["binance-futures","BNBUSDT",1763510471784,[[932.87,2.97]],[[932.88,39.73],[932.89,7.17],[932.9,6.01],[932.91,10.69],[932.92,5.47]]]
["binance-futures","BNBUSDT",1763510471836,[[932.87,0.02],[932.84,0.54],[932.8,0.35],[932.78,5.05],[932.76,4.18]],[[932.88,42.23],[932.89,7.17],[932.9,6.01],[932.91,10.76],[932.92,5.47]]]
["binance-futures","BNBUSDT",1763510471872,[[932.87,0.02],[932.84,0.54],[932.83,0.03],[932.81,6.44],[932.8,0.35]],[[932.88,42.23],[932.89,7.17],[932.9,6.01],[932.91,10.86],[932.92,5.47]]]
["binance-futures","BNBUSDT",1763510471936,[[932.87,0.02],[932.84,0.54],[932.83,0.03],[932.81,1.62],[932.8,0.35]],[[932.88,42.26],[932.89,7.17],[932.9,6.01],[932.91,13.96],[932.92,5.47]]]
["binance-futures","BNBUSDT",1763510471993,[[932.87,0.02],[932.86,0.29],[932.84,0.54],[932.83,0.03],[932.81,1.62]],[[932.88,42.27],[932.89,7.18],[932.9,6.01],[932.91,13.96],[932.92,5.46]]]
["binance-futures","BNBUSDT",1763510472050,[[932.87,0.02],[932.86,0.29],[932.84,0.02],[932.83,0.03],[932.81,1.62]],[[932.88,42.24],[932.89,7.18],[932.9,6.01],[932.91,13.96],[932.92,5.46]]]
["binance-futures","BNBUSDT",1763510472106,[[932.87,0.02],[932.86,0.29],[932.84,0.04],[932.83,0.03],[932.81,1.62]],[[932.88,42.24],[932.89,7.18],[932.9,6.01],[932.91,13.96],[932.92,5.46]]]
["binance-futures","BNBUSDT",1763510472153,[[932.87,0.04],[932.86,0.29],[932.84,0.04],[932.83,0.03],[932.81,6.44]],[[932.88,42.56],[932.89,7.18],[932.9,6.01],[932.91,13.96],[932.92,5.46]]]
["binance-futures","BNBUSDT",1763510472201,[[932.87,0.04],[932.86,0.29],[932.84,0.04],[932.83,0.03],[932.81,6.44]],[[932.88,42.65],[932.89,7.18],[932.9,6.01],[932.91,13.96],[932.92,5.46]]]
["binance-futures","BNBUSDT",1763510472264,[[932.87,0.04],[932.86,0.29],[932.84,0.04],[932.83,0.03],[932.81,6.44]],[[932.88,42.65],[932.89,7.2],[932.9,6.01],[932.91,13.96],[932.92,5.46]]]
["binance-futures","BNBUSDT",1763510472318,[[932.87,7.43],[932.86,0.29],[932.84,0.04],[932.83,0.03],[932.82,0.46]],[[932.88,40.15],[932.89,7.2],[932.9,6.01],[932.91,13.96],[932.92,5.46]]]
["binance-futures","BNBUSDT",1763510472370,[[932.86,14.14],[932.84,0.04],[932.83,0.03],[932.82,0.46]],[[932.87,38.8],[932.88,3.93],[932.89,7.2],[932.9,11.19],[932.91,13.96]]]
["binance-futures","BNBUSDT",1763510472419,[[932.86,15.67],[932.84,0.04],[932.83,0.03],[932.82,0.46],[932.8,0.47]],[[932.87,38.81],[932.88,3.92],[932.89,7.2],[932.9,11.26],[932.91,13.96]]]
["binance-futures","BNBUSDT",1763510472484,[[932.86,14.17],[932.84,0.04],[932.83,0.03],[932.82,0.46],[932.8,0.47]],[[932.87,38.83],[932.88,3.92],[932.89,7.2],[932.9,11.26],[932.91,13.96]]]
["binance-futures","BNBUSDT",1763510472536,[[932.86,18.69],[932.84,0.04],[932.83,0.03],[932.82,0.46],[932.8,0.47]],[[932.87,16.78],[932.88,0.81],[932.89,0.09],[932.9,8.81],[932.91,10.86]]]
["binance-futures","BNBUSDT",1763510472586,[[932.86,16.13],[932.84,0.04],[932.83,0.03],[932.82,0.99],[932.8,0.47]],[[932.87,10.32],[932.88,0.81],[932.89,0.03],[932.9,6.0],[932.91,10.66]]]
["binance-futures","BNBUSDT",1763510472638,[[932.86,16.13],[932.84,0.04],[932.83,0.03],[932.82,0.46],[932.8,0.47]],[[932.87,11.56],[932.88,0.81],[932.89,0.03],[932.91,7.63],[932.95,7.01]]]
["binance-futures","BNBUSDT",1763510472691,[[932.86,20.98],[932.84,0.02],[932.83,0.03],[932.82,1.01],[932.8,0.47]],[[932.87,11.58],[932.88,0.81],[932.89,0.03],[932.91,7.53],[932.95,7.01]]]
["binance-futures","BNBUSDT",1763510472750,[[932.86,5.19],[932.84,0.55],[932.83,0.03],[932.82,1.01],[932.8,0.47]],[[932.87,17.37],[932.88,0.81],[932.89,0.03],[932.9,5.38],[932.91,7.53]]]
["binance-futures","BNBUSDT",1763510472795,[[932.86,0.35],[932.84,0.02],[932.83,0.03],[932.82,0.48],[932.8,0.35]],[[932.87,17.96],[932.88,0.81],[932.89,0.03],[932.9,5.38],[932.91,7.53]]]
["binance-futures","BNBUSDT",1763510472851,[[932.86,0.37],[932.85,0.48],[932.84,0.02],[932.83,0.03],[932.82,5.3]],[[932.87,17.96],[932.88,0.81],[932.89,0.01],[932.9,5.38],[932.91,7.53]]]
["binance-futures","BNBUSDT",1763510472909,[[932.86,7.78],[932.85,0.48],[932.84,0.02],[932.83,0.03],[932.82,0.48]],[[932.87,19.15],[932.88,0.81],[932.89,0.01],[932.9,5.48],[932.91,7.53]]]
["binance-futures","BNBUSDT",1763510472956,[[932.86,7.76],[932.85,0.48],[932.84,0.02],[932.83,4.98],[932.82,0.48]],[[932.87,19.17],[932.88,0.81],[932.89,0.01],[932.9,5.48],[932.91,7.53]]]
["binance-futures","BNBUSDT",1763510473164,[[932.86,7.76],[932.85,0.48],[932.84,4.97],[932.83,0.16],[932.82,0.48]],[[932.87,19.17],[932.88,0.81],[932.89,0.01],[932.9,5.48],[932.91,7.53]]]
["binance-futures","BNBUSDT",1763510473210,[[932.86,7.78],[932.85,0.48],[932.84,4.84],[932.83,0.55],[932.82,0.48]],[[932.87,19.19],[932.88,0.81],[932.89,0.01],[932.9,5.5],[932.91,7.53]]]
["binance-futures","BNBUSDT",1763510473325,[[932.86,7.78],[932.85,0.48],[932.84,4.84],[932.83,0.55],[932.82,0.48]],[[932.87,19.2],[932.88,0.81],[932.89,0.01],[932.9,5.5],[932.91,7.53]]]
["binance-futures","BNBUSDT",1763510473440,[[932.86,7.78],[932.85,0.48],[932.84,4.84],[932.83,0.55],[932.82,0.48]],[[932.87,19.21],[932.88,0.83],[932.89,0.01],[932.9,5.5],[932.91,7.53]]]
["binance-futures","BNBUSDT",1763510473495,[[932.86,0.35],[932.85,0.48],[932.84,0.02],[932.83,0.55],[932.82,0.48]],[[932.87,19.21],[932.88,0.92],[932.89,0.01],[932.9,5.5],[932.91,7.53]]]
["binance-futures","BNBUSDT",1763510473536,[[932.86,0.62],[932.85,0.48],[932.84,0.02],[932.83,0.03],[932.82,0.48]],[[932.87,19.21],[932.88,0.92],[932.89,0.01],[932.9,5.5],[932.91,7.53]]]
["binance-futures","BNBUSDT",1763510473707,[[932.86,0.62],[932.85,0.48],[932.84,0.02],[932.83,0.03],[932.82,0.48]],[[932.87,19.21],[932.88,0.92],[932.89,0.01],[932.9,7.1],[932.91,7.53]]]
["binance-futures","BNBUSDT",1763510473758,[[932.85,10.31],[932.84,0.02],[932.83,0.03],[932.82,0.46]],[[932.86,44.77],[932.87,9.46],[932.88,0.92],[932.89,1.61],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510473809,[[932.85,8.76],[932.84,0.02],[932.83,0.03],[932.82,0.46],[932.39,3.7]],[[932.86,45.17],[932.87,9.46],[932.88,0.92],[932.89,1.61],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510473868,[[932.85,8.76],[932.84,0.02],[932.83,0.03],[932.82,0.46],[932.72,0.75]],[[932.86,45.17],[932.87,9.47],[932.88,0.92],[932.89,1.61],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510473922,[[932.85,3.86],[932.84,0.04],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,46.4],[932.87,8.26],[932.88,0.92],[932.89,1.61],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510473976,[[932.85,3.86],[932.84,0.04],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,46.42],[932.87,8.25],[932.88,0.92],[932.89,1.61],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474029,[[932.85,3.88],[932.84,0.04],[932.83,0.03],[932.82,0.46],[932.81,6.97]],[[932.86,48.97],[932.87,8.24],[932.88,0.92],[932.89,1.61],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474143,[[932.85,3.88],[932.84,0.04],[932.83,0.03],[932.82,0.46],[932.81,6.97]],[[932.86,48.97],[932.87,7.68],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474174,[[932.85,3.88],[932.84,0.07],[932.83,0.03],[932.82,0.46],[932.81,6.97]],[[932.86,49.58],[932.87,7.68],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474239,[[932.85,11.33],[932.84,0.07],[932.83,0.03],[932.82,1.55],[932.81,2.15]],[[932.86,41.21],[932.87,7.11],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474294,[[932.85,11.33],[932.84,0.07],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,41.21],[932.87,7.11],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474355,[[932.85,12.59],[932.84,0.07],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,41.21],[932.87,7.11],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474407,[[932.85,12.9],[932.84,0.07],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,41.27],[932.87,7.11],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474462,[[932.85,5.48],[932.84,4.89],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,41.27],[932.87,7.11],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474513,[[932.85,5.48],[932.84,4.89],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,41.27],[932.87,7.13],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474700,[[932.85,5.49],[932.84,4.89],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,41.28],[932.87,7.13],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474760,[[932.85,5.49],[932.84,0.07],[932.83,0.03],[932.82,5.28],[932.81,2.15]],[[932.86,43.51],[932.87,7.13],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474806,[[932.85,5.49],[932.84,0.07],[932.83,0.03],[932.82,5.28],[932.81,2.15]],[[932.86,44.6],[932.87,7.13],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474860,[[932.85,5.49],[932.84,0.07],[932.83,4.85],[932.82,0.46],[932.81,2.15]],[[932.86,44.61],[932.87,7.13],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510474996,[[932.85,6.78],[932.84,0.07],[932.83,4.85],[932.82,0.46],[932.81,2.15]],[[932.86,44.61],[932.87,7.13],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510475157,[[932.85,6.8],[932.84,0.07],[932.83,4.85],[932.82,0.46],[932.81,2.15]],[[932.86,49.86],[932.87,7.13],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510475258,[[932.85,6.8],[932.84,4.89],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,52.12],[932.87,7.13],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510475414,[[932.85,6.8],[932.84,0.07],[932.83,4.85],[932.82,0.46],[932.81,2.15]],[[932.86,52.12],[932.87,7.13],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510475586,[[932.85,6.8],[932.84,0.07],[932.83,0.03],[932.82,0.46],[932.81,6.97]],[[932.86,52.12],[932.87,7.13],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510475688,[[932.85,14.19],[932.84,0.07],[932.83,0.16],[932.82,0.46],[932.81,2.15]],[[932.86,51.24],[932.87,7.13],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510475743,[[932.85,14.19],[932.84,0.07],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,51.24],[932.87,7.13],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510475798,[[932.85,14.25],[932.84,0.04],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,51.24],[932.87,7.13],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510475841,[[932.85,21.02],[932.84,0.04],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,28.24],[932.87,4.03],[932.88,0.92],[932.89,1.6],[932.9,7.1]]]
["binance-futures","BNBUSDT",1763510475904,[[932.85,21.0],[932.84,0.04],[932.83,0.03],[932.82,0.99],[932.81,2.15]],[[932.86,22.74],[932.87,1.32],[932.88,0.92],[932.89,1.6],[932.9,1.72]]]
["binance-futures","BNBUSDT",1763510475950,[[932.85,21.0],[932.84,0.04],[932.83,0.03],[932.82,0.99],[932.81,2.15]],[[932.86,22.74],[932.87,1.32],[932.88,0.83],[932.9,5.5],[933.05,2.89]]]
["binance-futures","BNBUSDT",1763510476011,[[932.85,24.12],[932.84,0.04],[932.83,0.03],[932.82,0.99],[932.81,2.15]],[[932.86,20.91],[932.87,1.32],[932.88,0.83],[932.9,5.5],[933.05,2.89]]]
["binance-futures","BNBUSDT",1763510476113,[[932.85,25.72],[932.84,0.02],[932.83,0.03],[932.82,0.99],[932.81,2.8]],[[932.86,11.16],[932.87,1.34],[932.88,0.45],[932.9,5.4],[932.91,0.41]]]
["binance-futures","BNBUSDT",1763510476168,[[932.85,19.62],[932.83,0.03],[932.82,0.99],[932.81,2.15]],[[932.86,18.27],[932.87,1.34],[932.88,0.45],[932.9,0.02],[932.91,0.41]]]
["binance-futures","BNBUSDT",1763510476219,[[932.85,19.62],[932.83,0.03],[932.82,0.46],[932.81,2.15],[932.77,6.03]],[[932.86,18.29],[932.87,1.34],[932.88,0.45],[932.9,0.02],[932.91,4.54]]]
["binance-futures","BNBUSDT",1763510476260,[[932.85,19.64],[932.83,0.03],[932.82,0.46],[932.81,2.15],[932.77,6.03]],[[932.86,18.29],[932.87,1.34],[932.88,0.45],[932.9,0.02],[932.91,4.54]]]
["binance-futures","BNBUSDT",1763510476327,[[932.85,19.64],[932.83,0.03],[932.82,0.46],[932.81,2.15],[932.8,4.99]],[[932.86,18.29],[932.87,1.34],[932.88,0.45],[932.9,0.02],[932.91,4.54]]]
["binance-futures","BNBUSDT",1763510476477,[[932.85,19.07],[932.83,0.03],[932.82,0.46],[932.81,2.15],[932.8,4.99]],[[932.86,20.85],[932.87,1.34],[932.88,0.45],[932.9,0.02],[932.91,4.54]]]
["binance-futures","BNBUSDT",1763510476534,[[932.85,19.26],[932.83,0.03],[932.82,0.46],[932.81,2.15],[932.8,4.99]],[[932.86,20.91],[932.87,1.32],[932.88,0.45],[932.9,0.02],[932.91,4.54]]]
["binance-futures","BNBUSDT",1763510476609,[[932.85,19.26],[932.83,0.03],[932.82,0.46],[932.81,2.15],[932.8,4.99]],[[932.86,20.92],[932.87,1.31],[932.88,0.45],[932.9,0.02],[932.91,4.54]]]
["binance-futures","BNBUSDT",1763510476661,[[932.85,19.26],[932.83,0.03],[932.82,0.46],[932.81,2.15],[932.8,4.99]],[[932.86,20.93],[932.87,1.31],[932.88,0.45],[932.91,4.54],[933.13,4.34]]]
["binance-futures","BNBUSDT",1763510476698,[[932.85,19.26],[932.83,0.03],[932.82,0.46],[932.81,2.15],[932.8,4.99]],[[932.86,20.93],[932.87,1.31],[932.88,0.45],[932.91,4.54],[933.0,3.41]]]
["binance-futures","BNBUSDT",1763510476748,[[932.85,19.26],[932.83,0.03],[932.82,0.46],[932.81,2.15],[932.8,4.99]],[[932.86,20.93],[932.87,1.31],[932.88,0.45],[932.9,0.12],[932.91,4.54]]]
["binance-futures","BNBUSDT",1763510476895,[[932.85,6.25],[932.84,4.82],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,24.03],[932.87,1.31],[932.88,0.45],[932.9,0.12],[932.91,7.27]]]
["binance-futures","BNBUSDT",1763510476966,[[932.85,6.25],[932.84,4.82],[932.83,0.03],[932.82,0.46],[932.81,2.15]],[[932.86,24.03],[932.87,1.57],[932.88,0.45],[932.9,0.12],[932.91,7.27]]]
["binance-futures","BNBUSDT",1763510477016,[[932.85,6.26],[932.83,0.03],[932.82,5.28],[932.81,2.15]],[[932.86,24.56],[932.87,1.57],[932.88,0.45],[932.9,0.12],[932.91,6.62]]]
["binance-futures","BNBUSDT",1763510477061,[[932.85,6.26],[932.83,0.03],[932.82,5.41],[932.81,2.15],[932.73,5.13]],[[932.86,24.56],[932.87,1.57],[932.88,0.45],[932.9,0.12],[932.91,6.62]]]
["binance-futures","BNBUSDT",1763510477114,[[932.85,13.68],[932.83,0.03],[932.82,0.59],[932.81,2.15],[932.8,3.64]],[[932.86,21.43],[932.87,1.57],[932.88,0.45],[932.9,0.12],[932.91,6.62]]]
["binance-futures","BNBUSDT",1763510477182,[[932.85,18.49],[932.83,0.03],[932.82,0.59],[932.81,1.64],[932.8,3.64]],[[932.86,21.43],[932.87,1.57],[932.88,0.45],[932.9,0.12],[932.91,6.62]]]
["binance-futures","BNBUSDT",1763510477238,[[932.85,20.14],[932.83,0.03],[932.82,0.59],[932.81,1.64],[932.8,3.64]],[[932.86,21.46],[932.87,1.57],[932.88,0.45],[932.9,0.14],[932.91,6.62]]]
["binance-futures","BNBUSDT",1763510477294,[[932.85,20.14],[932.83,0.03],[932.82,0.59],[932.81,1.64],[932.8,3.64]],[[932.86,21.46],[932.87,1.57],[932.88,0.45],[932.9,0.14],[932.91,2.63]]]
["binance-futures","BNBUSDT",1763510477394,[[932.85,20.14],[932.83,0.03],[932.82,0.99],[932.81,1.64],[932.8,5.99]],[[932.86,18.36],[932.87,1.57],[932.88,0.45],[932.9,0.14],[932.91,0.41]]]
["binance-futures","BNBUSDT",1763510477457,[[932.85,23.8],[932.83,0.03],[932.82,1.52],[932.81,1.64],[932.8,5.99]],[[932.86,10.95],[932.87,1.57],[932.88,0.45],[932.9,0.14],[932.91,0.41]]]
["binance-futures","BNBUSDT",1763510477507,[[932.85,23.8],[932.83,0.03],[932.82,1.52],[932.81,0.93],[932.8,5.99]],[[932.86,10.95],[932.87,1.57],[932.88,0.45],[932.9,0.14],[932.91,0.41]]]
["binance-futures","BNBUSDT",1763510477549,[[932.85,19.9],[932.83,0.03],[932.82,1.52],[932.81,0.93],[932.8,5.99]],[[932.86,10.95],[932.87,1.57],[932.88,0.45],[932.9,0.02],[932.91,0.41]]]
["binance-futures","BNBUSDT",1763510477671,[[932.85,16.8],[932.83,0.03],[932.82,0.59],[932.81,0.93],[932.8,5.26]],[[932.86,10.95],[932.87,1.57],[932.88,0.45],[932.9,0.02],[932.91,0.41]]]
["binance-futures","BNBUSDT",1763510477722,[[932.85,15.27],[932.83,0.03],[932.82,0.59],[932.81,0.93],[932.8,5.26]],[[932.86,10.95],[932.87,1.57],[932.88,0.45],[932.9,0.02],[932.91,0.41]]]
["binance-futures","BNBUSDT",1763510477778,[[932.85,13.95],[932.83,0.03],[932.82,0.59],[932.81,0.93],[932.8,5.26]],[[932.86,14.05],[932.87,1.57],[932.88,3.55],[932.91,0.41],[955.72,0.56]]]
["binance-futures","BNBUSDT",1763510477815,[[932.85,9.14],[932.84,0.13],[932.83,0.03],[932.82,0.46],[932.81,0.93]],[[932.86,14.05],[932.87,1.57],[932.88,3.63],[932.91,2.61],[933.16,4.79]]]
["binance-futures","BNBUSDT",1763510477882,[[932.85,9.14],[932.83,0.03],[932.82,0.46],[932.81,0.93]],[[932.86,14.77],[932.87,1.57],[932.88,3.63],[932.91,2.61],[933.16,4.79]]]
["binance-futures","BNBUSDT",1763510477950,[[932.85,9.14],[932.83,0.03],[932.82,0.46],[932.81,0.93],[932.69,5.41]],[[932.86,14.77],[932.87,1.57],[932.88,3.63],[932.91,2.61],[933.0,6.6]]]
["binance-futures","BNBUSDT",1763510478006,[[932.85,0.87],[932.83,4.85],[932.82,0.46],[932.81,0.93],[932.8,2.89]],[[932.86,17.21],[932.87,1.77],[932.88,3.63],[932.91,2.61],[933.0,6.6]]]
["binance-futures","BNBUSDT",1763510478057,[[932.85,0.68],[932.83,0.03],[932.82,0.46],[932.81,0.93],[932.8,2.64]],[[932.86,17.01],[932.87,1.77],[932.88,3.63],[932.91,2.61],[932.94,8.17]]]
["binance-futures","BNBUSDT",1763510478110,[[932.85,0.68],[932.83,0.03],[932.82,0.46],[932.81,0.93],[932.8,2.64]],[[932.86,15.37],[932.87,1.77],[932.88,3.63],[932.91,3.19],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510478147,[[932.85,0.7],[932.83,0.03],[932.82,0.46],[932.81,0.93],[932.8,2.64]],[[932.86,15.37],[932.87,1.77],[932.88,3.63],[932.91,3.19],[932.93,7.21]]]
["binance-futures","BNBUSDT",1763510478208,[[932.85,0.7],[932.83,0.03],[932.82,0.46],[932.81,0.93],[932.8,2.64]],[[932.86,15.39],[932.87,1.77],[932.88,3.63],[932.91,3.19],[932.93,7.21]]]
["binance-futures","BNBUSDT",1763510478329,[[932.85,8.09],[932.83,0.03],[932.82,5.41],[932.81,0.93],[932.8,2.64]],[[932.86,15.39],[932.87,1.77],[932.88,3.55],[932.91,2.69],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510478404,[[932.85,8.09],[932.83,1.97],[932.82,0.59],[932.81,0.93],[932.8,2.64]],[[932.86,15.39],[932.87,1.77],[932.88,3.55],[932.91,2.69],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510478453,[[932.85,0.7],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,2.64]],[[932.86,15.39],[932.87,1.77],[932.88,3.55],[932.91,2.69],[932.93,7.21]]]
["binance-futures","BNBUSDT",1763510478514,[[932.85,0.7],[932.84,4.82],[932.83,1.97],[932.82,0.46],[932.81,0.93]],[[932.86,15.39],[932.87,1.77],[932.88,3.55],[932.91,2.69],[932.93,7.21]]]
["binance-futures","BNBUSDT",1763510478594,[[932.85,0.68],[932.84,4.82],[932.83,1.97],[932.82,0.46],[932.81,1.58]],[[932.86,16.06],[932.87,1.77],[932.88,3.55],[932.91,2.69],[932.93,7.21]]]
["binance-futures","BNBUSDT",1763510478659,[[932.85,8.26],[932.84,4.82],[932.83,1.97],[932.82,0.46],[932.81,1.58]],[[932.86,16.1],[932.87,1.77],[932.88,3.55],[932.91,2.69],[932.93,7.21]]]
["binance-futures","BNBUSDT",1763510478731,[[932.85,7.82],[932.84,4.82],[932.83,1.97],[932.82,0.46],[932.81,1.58]],[[932.86,16.1],[932.87,1.77],[932.88,3.55],[932.91,2.69],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510478831,[[932.85,12.62],[932.83,1.97],[932.82,0.46],[932.81,1.58]],[[932.86,16.11],[932.87,1.77],[932.88,3.55],[932.91,2.69],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510478885,[[932.85,12.62],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.55,6.71]],[[932.86,16.11],[932.87,1.77],[932.88,3.55],[932.91,2.69],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510478937,[[932.85,12.62],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.71,2.39]],[[932.86,16.11],[932.87,1.77],[932.88,3.55],[932.91,2.69],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510478989,[[932.85,12.74],[932.83,1.97],[932.82,0.46],[932.81,1.5],[932.79,3.1]],[[932.86,13.95],[932.87,1.77],[932.88,0.45],[932.91,2.69],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510479044,[[932.85,12.74],[932.83,1.97],[932.82,0.46],[932.81,1.5],[932.79,3.8]],[[932.86,13.95],[932.87,1.77],[932.88,0.45],[932.91,2.69],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510479235,[[932.85,12.74],[932.83,1.97],[932.82,0.46],[932.81,1.5],[932.79,3.8]],[[932.86,13.26],[932.87,1.77],[932.88,0.45],[932.91,2.69],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510479355,[[932.85,12.73],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.79,3.8]],[[932.86,13.26],[932.87,1.77],[932.88,0.45],[932.91,2.69],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510479486,[[932.85,12.74],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.79,3.8]],[[932.86,13.26],[932.87,1.77],[932.88,0.45],[932.91,2.69],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510479532,[[932.85,12.95],[932.83,1.97],[932.82,0.46],[932.81,1.5],[932.79,7.8]],[[932.86,13.22],[932.87,1.77],[932.88,0.45],[932.91,2.69],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510479575,[[932.85,12.95],[932.83,1.97],[932.82,0.46],[932.81,1.5],[932.8,4.17]],[[932.86,13.22],[932.87,1.77],[932.88,0.45],[932.91,2.69],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510479700,[[932.85,18.71],[932.83,1.97],[932.82,0.46],[932.81,2.07],[932.8,6.24]],[[932.86,13.37],[932.87,1.77],[932.88,0.45],[932.91,0.53],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510479746,[[932.85,17.87],[932.83,1.97],[932.82,0.99],[932.81,2.07],[932.8,6.24]],[[932.86,15.21],[932.87,1.77],[932.88,0.45],[932.91,0.53],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510479838,[[932.85,17.87],[932.83,1.97],[932.82,0.99],[932.81,2.07],[932.8,6.24]],[[932.86,15.22],[932.87,1.77],[932.88,0.45],[932.91,0.41],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510479997,[[932.85,17.87],[932.83,1.97],[932.82,0.99],[932.81,2.07],[932.8,6.24]],[[932.86,15.22],[932.87,1.77],[932.88,0.45],[932.91,0.41],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510480059,[[932.85,17.87],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,6.24]],[[932.86,8.75],[932.87,1.77],[932.88,0.45],[932.91,0.41],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510480111,[[932.85,13.34],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,6.24]],[[932.86,14.63],[932.87,1.77],[932.88,0.45],[932.91,0.41],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510480150,[[932.85,13.32],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,6.24]],[[932.86,14.61],[932.87,1.77],[932.88,0.45],[932.91,0.41],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510480267,[[932.85,13.77],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,6.24]],[[932.86,14.6],[932.87,1.77],[932.88,0.45],[932.91,0.41],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510480335,[[932.85,13.77],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,6.24]],[[932.86,17.72],[932.87,1.77],[932.88,0.45],[932.91,0.41],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510480388,[[932.85,13.79],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,6.24]],[[932.86,17.72],[932.87,1.77],[932.88,0.45],[932.91,0.41],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510480507,[[932.85,13.79],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,6.72]],[[932.86,17.72],[932.87,1.77],[932.88,0.45],[932.91,0.41],[932.93,7.16]]]
["binance-futures","BNBUSDT",1763510480701,[[932.85,13.79],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,6.72]],[[932.86,19.64],[932.87,1.77],[932.88,0.45],[932.9,0.12],[932.91,0.41]]]
["binance-futures","BNBUSDT",1763510480754,[[932.85,6.38],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,6.72]],[[932.86,19.84],[932.87,1.77],[932.88,0.45],[932.9,0.12],[932.91,0.41]]]
["binance-futures","BNBUSDT",1763510480880,[[932.85,13.78],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,6.72]],[[932.86,19.84],[932.87,1.77],[932.88,0.45],[932.9,0.12],[932.91,0.41]]]
["binance-futures","BNBUSDT",1763510480927,[[932.85,13.79],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,6.72]],[[932.86,16.95],[932.87,1.77],[932.88,0.45],[932.9,0.12],[932.91,0.41]]]
["binance-futures","BNBUSDT",1763510480997,[[932.85,13.79],[932.83,1.97],[932.82,0.46],[932.81,0.96],[932.8,6.72]],[[932.86,16.95],[932.87,1.77],[932.88,0.45],[932.91,0.41]]]
["binance-futures","BNBUSDT",1763510481016,[[932.85,13.79],[932.83,1.97],[932.82,0.46],[932.81,0.96],[932.8,6.72]],[[932.86,17.78],[932.87,1.77],[932.88,0.45],[932.91,0.41],[933.15,5.87]]]
["binance-futures","BNBUSDT",1763510481137,[[932.85,13.79],[932.83,1.97],[932.82,0.46],[932.81,0.96],[932.8,6.72]],[[932.86,18.76],[932.87,1.77],[932.88,0.45],[932.91,0.41],[933.0,3.39]]]
["binance-futures","BNBUSDT",1763510481196,[[932.85,13.77],[932.83,1.97],[932.82,0.46],[932.81,0.96],[932.8,6.24]],[[932.86,18.76],[932.87,1.77],[932.88,0.45],[932.91,0.41],[933.0,3.39]]]
["binance-futures","BNBUSDT",1763510481235,[[932.85,13.77],[932.83,1.97],[932.82,0.46],[932.81,0.96],[932.8,6.24]],[[932.86,20.28],[932.87,1.77],[932.88,0.45],[932.91,0.41],[933.0,3.39]]]
["binance-futures","BNBUSDT",1763510481340,[[932.85,6.36],[932.83,1.97],[932.82,0.46],[932.81,0.96],[932.8,6.24]],[[932.86,22.08],[932.87,1.77],[932.88,0.45],[932.91,0.41],[933.0,3.39]]]
["binance-futures","BNBUSDT",1763510481405,[[932.85,6.25],[932.83,1.97],[932.82,0.46],[932.81,0.96],[932.8,4.71]],[[932.86,22.08],[932.87,1.77],[932.88,0.45],[932.91,0.41],[933.0,3.39]]]
["binance-futures","BNBUSDT",1763510481456,[[932.85,6.25],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,4.71]],[[932.86,25.2],[932.87,1.77],[932.88,0.45],[932.91,0.41],[932.93,7.21]]]
["binance-futures","BNBUSDT",1763510481524,[[932.85,6.25],[932.83,1.97],[932.82,0.46],[932.81,0.93],[932.8,4.71]],[[932.86,25.37],[932.87,1.77],[932.88,0.45],[932.91,0.41],[932.93,7.21]]]
["binance-futures","BNBUSDT",1763510481624,[[932.85,1.87],[932.83,6.79],[932.82,0.46],[932.81,0.93],[932.8,2.64]],[[932.86,25.37],[932.87,1.77],[932.88,0.45],[932.91,2.48],[932.93,7.21]]]
["binance-futures","BNBUSDT",1763510481683,[[932.85,1.87],[932.84,1.27],[932.83,6.79],[932.82,0.46],[932.81,0.93]],[[932.86,24.37],[932.87,1.77],[932.88,0.45],[932.91,2.48],[932.93,7.21]]]
["binance-futures","BNBUSDT",1763510481734,[[932.85,2.21],[932.84,1.27],[932.83,6.79],[932.82,0.46],[932.81,0.93]],[[932.86,23.33],[932.87,1.77],[932.88,0.45],[932.91,2.48],[932.93,7.21]]]
["binance-futures","BNBUSDT",1763510481782,[[932.85,2.51],[932.84,1.27],[932.83,6.79],[932.82,0.46],[932.81,0.93]],[[932.86,24.33],[932.87,1.77],[932.88,0.45],[932.9,0.12],[932.91,2.48]]]
["binance-futures","BNBUSDT",1763510481835,[[932.85,2.51],[932.84,1.27],[932.83,6.79],[932.82,0.46],[932.81,0.93]],[[932.86,24.32],[932.87,1.77],[932.88,0.45],[932.9,0.12],[932.91,2.48]]]
["binance-futures","BNBUSDT",1763510481855,[[932.85,2.6],[932.84,1.27],[932.83,6.79],[932.82,0.46],[932.81,0.93]],[[932.86,24.32],[932.87,1.77],[932.88,0.45],[932.9,0.12],[932.91,2.48]]]
["binance-futures","BNBUSDT",1763510481953,[[932.85,2.62],[932.84,1.27],[932.83,6.79],[932.82,0.46],[932.81,0.93]],[[932.86,24.33],[932.87,1.77],[932.88,0.45],[932.9,0.12],[932.91,2.48]]]
["binance-futures","BNBUSDT",1763510482075,[[932.85,2.62],[932.84,1.27],[932.83,6.79],[932.82,0.46],[932.81,0.93]],[[932.86,24.33],[932.87,1.77],[932.88,0.45],[932.9,0.14],[932.91,2.48]]]
["binance-futures","BNBUSDT",1763510482373,[[932.85,2.88],[932.84,4.82],[932.83,1.97],[932.82,0.46],[932.81,0.93]],[[932.86,26.52],[932.87,1.77],[932.88,0.45],[932.9,0.14],[932.91,2.48]]]
["binance-futures","BNBUSDT",1763510482426,[],[[932.81,46.59],[932.82,14.96],[932.83,15.53],[932.84,10.69],[932.85,0.77]]]
["binance-futures","BNBUSDT",1763510482478,[[932.79,1.72],[932.75,0.05],[932.73,0.03],[932.7,3.91],[932.68,0.23]],[[932.8,36.5],[932.81,15.29],[932.82,14.95],[932.83,11.56],[932.84,10.7]]]
["binance-futures","BNBUSDT",1763510482529,[[932.79,1.83],[932.75,0.05],[932.73,0.03],[932.71,1.46],[932.7,2.91]],[[932.8,34.66],[932.81,13.1],[932.82,14.95],[932.83,13.16],[932.84,10.7]]]
["binance-futures","BNBUSDT",1763510482629,[[932.79,1.82],[932.75,0.05],[932.74,4.82],[932.73,0.03],[932.71,1.46]],[[932.8,34.68],[932.81,13.11],[932.82,14.95],[932.83,13.16],[932.84,10.7]]]
["binance-futures","BNBUSDT",1763510482689,[[932.79,1.82],[932.75,1.14],[932.74,4.82],[932.73,0.03],[932.71,1.46]],[[932.8,34.39],[932.81,13.11],[932.82,14.95],[932.83,13.18],[932.84,10.7]]]
["binance-futures","BNBUSDT",1763510482739,[[932.79,1.82],[932.75,1.14],[932.74,4.82],[932.73,0.03],[932.71,1.46]],[[932.8,34.51],[932.81,13.11],[932.82,14.95],[932.83,13.18],[932.84,10.7]]]
["binance-futures","BNBUSDT",1763510482793,[[932.79,0.16],[932.75,1.14],[932.74,4.82],[932.73,0.03],[932.71,1.46]],[[932.8,34.55],[932.81,13.11],[932.82,14.95],[932.83,13.18],[932.84,10.7]]]
["binance-futures","BNBUSDT",1763510482845,[[932.78,4.24],[932.75,1.14],[932.74,4.82],[932.73,0.03],[932.71,1.46]],[[932.79,53.52],[932.8,24.11],[932.81,12.4],[932.82,10.68],[932.83,12.61]]]
["binance-futures","BNBUSDT",1763510482871,[[932.78,4.24],[932.75,1.14],[932.74,4.82],[932.73,0.03],[932.71,1.46]],[[932.79,53.53],[932.8,24.1],[932.81,12.4],[932.82,10.68],[932.83,12.61]]]
["binance-futures","BNBUSDT",1763510482949,[[932.78,4.26],[932.77,0.53],[932.75,1.14],[932.74,4.82],[932.73,0.03]],[[932.79,50.13],[932.8,24.1],[932.81,12.4],[932.82,10.68],[932.83,12.61]]]
["binance-futures","BNBUSDT",1763510483003,[[932.78,0.95],[932.77,0.53],[932.75,5.96],[932.73,0.03]],[[932.79,53.01],[932.8,24.06],[932.81,12.4],[932.82,10.68],[932.83,12.61]]]
["binance-futures","BNBUSDT",1763510483054,[[932.78,1.05],[932.77,0.53],[932.75,4.87],[932.73,0.03],[932.71,1.46]],[[932.79,53.01],[932.8,24.06],[932.81,12.4],[932.82,10.68],[932.83,12.61]]]
["binance-futures","BNBUSDT",1763510483158,[[932.78,1.08],[932.77,0.53],[932.76,1.3],[932.75,4.87],[932.73,0.4]],[[932.79,53.47],[932.8,23.63],[932.81,12.4],[932.82,10.68],[932.83,12.61]]]
["binance-futures","BNBUSDT",1763510483220,[[932.78,1.08],[932.77,0.53],[932.76,1.3],[932.75,4.87],[932.73,0.4]],[[932.79,53.47],[932.8,23.65],[932.81,12.4],[932.82,10.68],[932.83,12.61]]]
["binance-futures","BNBUSDT",1763510483276,[[932.78,1.16],[932.77,0.53],[932.76,1.3],[932.75,4.87],[932.73,0.03]],[[932.79,54.35],[932.8,22.79],[932.81,12.4],[932.82,10.68],[932.83,12.61]]]
["binance-futures","BNBUSDT",1763510483333,[[932.78,1.25],[932.77,0.53],[932.76,0.02],[932.75,0.05],[932.73,4.85]],[[932.79,54.35],[932.8,22.79],[932.81,12.4],[932.82,10.68],[932.83,12.61]]]
["binance-futures","BNBUSDT",1763510483388,[[932.78,1.25],[932.77,0.53],[932.76,0.02],[932.75,0.05],[932.73,4.85]],[[932.79,54.35],[932.8,22.79],[932.81,12.4],[932.82,10.68],[932.83,12.61]]]
["binance-futures","BNBUSDT",1763510483445,[[932.73,5.06]],[[932.74,45.31],[932.75,3.11],[932.76,3.13],[932.77,12.96],[932.78,14.76]]]
["binance-futures","BNBUSDT",1763510483499,[[932.72,2.17],[932.7,1.22],[932.69,1.61],[932.66,1.11],[932.65,5.18]],[[932.73,41.98],[932.74,15.75],[932.75,3.19],[932.76,3.13],[932.77,13.1]]]
["binance-futures","BNBUSDT",1763510483550,[[932.7,3.65],[932.69,1.59],[932.66,1.11],[932.65,0.53]],[[932.71,46.21],[932.72,29.78],[932.73,4.06],[932.74,11.07],[932.75,3.19]]]
["binance-futures","BNBUSDT",1763510483601,[[932.62,0.81],[932.61,0.91],[932.6,0.94],[932.59,0.96],[932.53,0.35]],[[932.63,38.25],[932.64,0.42],[932.65,14.23],[932.66,9.94],[932.67,11.17]]]
["binance-futures","BNBUSDT",1763510483654,[[932.62,0.91],[932.61,0.91],[932.6,0.94],[932.59,0.96],[932.58,0.05]],[[932.63,41.51],[932.64,0.42],[932.65,10.73],[932.66,9.94],[932.67,11.17]]]
["binance-futures","BNBUSDT",1763510483706,[],[[932.57,37.63],[932.59,6.88],[932.6,10.65],[932.62,13.49],[932.63,13.73]]]
["binance-futures","BNBUSDT",1763510483758,[[932.53,4.89],[932.52,0.01],[932.5,0.5],[932.49,1.04],[932.46,0.02]],[[932.57,39.18],[932.59,0.07],[932.6,10.35],[932.62,13.21],[932.63,13.72]]]
["binance-futures","BNBUSDT",1763510483799,[[932.56,1.79],[932.53,4.89],[932.52,0.01],[932.51,0.3],[932.5,0.5]],[[932.57,36.04],[932.58,0.01],[932.59,0.07],[932.6,10.37],[932.62,13.21]]]
["binance-futures","BNBUSDT",1763510483859,[[932.56,1.79],[932.53,4.89],[932.52,0.01],[932.51,0.3],[932.5,0.5]],[[932.57,36.06],[932.58,0.01],[932.59,0.07],[932.6,10.37],[932.62,14.01]]]
["binance-futures","BNBUSDT",1763510483915,[[932.56,1.05],[932.53,4.82],[932.52,0.01],[932.51,0.08],[932.5,0.5]],[[932.57,38.69],[932.58,0.01],[932.59,0.07],[932.6,10.37],[932.62,14.01]]]
["binance-futures","BNBUSDT",1763510483957,[[932.56,1.05],[932.53,4.82],[932.52,0.01],[932.51,0.08],[932.5,0.5]],[[932.57,42.81],[932.58,0.01],[932.59,0.07],[932.6,10.37],[932.62,14.01]]]
["binance-futures","BNBUSDT",1763510484018,[[932.56,1.05],[932.53,4.82],[932.52,0.01],[932.51,0.08],[932.5,0.5]],[[932.57,43.08],[932.58,0.01],[932.59,0.07],[932.6,10.37],[932.62,14.01]]]
["binance-futures","BNBUSDT",1763510484070,[[932.5,0.5]],[[932.51,57.75],[932.52,12.09],[932.53,20.9],[932.54,12.7],[932.55,7.49]]]
["binance-futures","BNBUSDT",1763510484118,[[932.5,1.02],[932.44,3.06],[932.43,2.02],[932.38,0.46],[932.35,0.48]],[[932.51,56.08],[932.52,10.27],[932.53,14.58],[932.54,12.7],[932.55,7.49]]]
["binance-futures","BNBUSDT",1763510484174,[[932.5,2.64],[932.47,0.83],[932.46,5.02],[932.44,3.06],[932.43,2.02]],[[932.51,56.14],[932.52,10.27],[932.53,14.58],[932.54,12.7],[932.55,7.64]]]
["binance-futures","BNBUSDT",1763510484223,[[932.5,2.64],[932.47,0.83],[932.46,0.2],[932.44,3.06],[932.43,2.02]],[[932.51,56.57],[932.52,10.29],[932.53,14.56],[932.54,12.7],[932.55,7.64]]]
["binance-futures","BNBUSDT",1763510484278,[[932.5,2.64],[932.47,0.83],[932.46,0.2],[932.44,3.06],[932.43,2.02]],[[932.51,57.45],[932.52,10.75],[932.53,14.56],[932.54,12.7],[932.55,7.66]]]
["binance-futures","BNBUSDT",1763510484330,[[932.47,0.83],[932.46,0.2],[932.44,3.06],[932.43,2.02]],[[932.49,1.73],[932.5,14.58],[932.51,60.65],[932.52,10.75],[932.53,14.56]]]
["binance-futures","BNBUSDT",1763510484382,[[932.48,3.01],[932.47,0.83],[932.46,0.2],[932.45,0.75],[932.44,3.06]],[[932.49,56.02],[932.5,16.21],[932.51,16.1],[932.52,10.75],[932.53,10.56]]]
["binance-futures","BNBUSDT",1763510484433,[[932.46,0.2],[932.45,0.75],[932.44,5.87]],[[932.47,40.72],[932.48,18.73],[932.49,10.12],[932.5,11.55],[932.51,16.09]]]
["binance-futures","BNBUSDT",1763510484490,[[932.16,0.51],[932.15,5.0],[932.14,0.02],[932.13,0.05],[932.12,0.17]],[[932.17,9.48],[932.18,19.13],[932.19,3.67],[932.21,3.2],[932.22,10.61]]]
["binance-futures","BNBUSDT",1763510484542,[[932.16,0.86],[932.14,0.02],[932.13,0.05],[932.12,0.05]],[[932.17,26.39],[932.18,0.18],[932.19,3.15],[932.2,0.02],[932.21,6.9]]]
["binance-futures","BNBUSDT",1763510484594,[[932.13,3.05],[932.12,0.03],[932.1,0.1],[932.09,0.69],[932.07,0.07]],[[932.14,29.0],[932.15,37.79],[932.16,19.18],[932.17,7.37],[932.18,3.43]]]
["binance-futures","BNBUSDT",1763510484645,[[932.13,5.6],[932.12,0.03],[932.1,0.1],[932.09,0.69],[932.07,4.36]],[[932.14,17.74],[932.15,17.66],[932.16,7.34],[932.17,7.38],[932.18,0.18]]]
["binance-futures","BNBUSDT",1763510484698,[[932.13,5.62],[932.12,0.01],[932.11,2.19],[932.1,0.35],[932.09,0.67]],[[932.14,13.94],[932.15,17.53],[932.16,7.35],[932.17,7.38],[932.18,0.18]]]
["binance-futures","BNBUSDT",1763510484750,[],[[932.08,41.97],[932.09,23.36],[932.1,10.56],[932.11,14.42],[932.12,7.3]]]
["binance-futures","BNBUSDT",1763510484802,[[932.05,9.88],[932.04,0.26],[932.02,0.34],[932.0,3.45],[931.92,3.25]],[[932.06,18.73],[932.07,4.51],[932.08,7.34],[932.09,10.12],[932.1,10.05]]]
["binance-futures","BNBUSDT",1763510484851,[[932.05,9.88],[932.04,0.64],[932.02,0.52],[932.0,4.94],[931.99,1.84]],[[932.06,17.65],[932.07,4.39],[932.08,7.26],[932.09,10.12],[932.1,10.07]]]
["binance-futures","BNBUSDT",1763510484908,[[932.05,9.88],[932.04,0.64],[932.02,0.52],[932.0,4.54],[931.99,1.84]],[[932.06,18.35],[932.07,4.39],[932.08,7.14],[932.09,10.12],[932.1,10.07]]]
["binance-futures","BNBUSDT",1763510484962,[[932.05,9.97],[932.04,0.64],[932.02,0.52],[932.0,4.54],[931.99,1.84]],[[932.06,25.12],[932.07,4.39],[932.08,7.15],[932.09,10.12],[932.1,10.07]]]
["binance-futures","BNBUSDT",1763510485014,[[932.05,9.97],[932.04,0.64],[932.02,0.52],[932.0,4.54],[931.99,1.83]],[[932.06,25.52],[932.07,4.39],[932.08,7.15],[932.09,10.12],[932.1,10.07]]]
["binance-futures","BNBUSDT",1763510485068,[[932.05,9.97],[932.04,0.64],[932.02,0.52],[932.0,3.45],[931.99,1.83]],[[932.06,31.99],[932.07,4.39],[932.08,7.15],[932.09,10.12],[932.1,10.07]]]
["binance-futures","BNBUSDT",1763510485121,[[932.05,9.97],[932.04,0.64],[932.03,1.09],[932.02,0.52],[932.0,3.45]],[[932.06,32.05],[932.07,4.39],[932.08,7.15],[932.09,10.12],[932.1,10.07]]]
["binance-futures","BNBUSDT",1763510485228,[[932.03,1.09],[932.02,0.52],[932.01,0.04],[932.0,3.45]],[[932.04,7.04],[932.05,49.68],[932.06,21.46],[932.07,4.19],[932.08,6.75]]]
["binance-futures","BNBUSDT",1763510485279,[[932.03,1.08],[932.02,0.5],[932.01,0.02],[932.0,3.43],[931.97,6.21]],[[932.04,42.83],[932.05,15.52],[932.06,19.89],[932.07,0.22],[932.08,6.75]]]
["binance-futures","BNBUSDT",1763510485329,[[932.03,1.08],[932.02,0.5],[932.01,0.02],[932.0,3.43],[931.97,6.21]],[[932.04,43.73],[932.05,15.52],[932.06,19.85],[932.07,0.22],[932.08,6.75]]]
["binance-futures","BNBUSDT",1763510485384,[[932.0,0.18],[931.99,3.24],[931.97,0.53]],[[932.01,50.37],[932.02,14.38],[932.03,11.04],[932.04,11.38],[932.05,11.07]]]
["binance-futures","BNBUSDT",1763510485436,[[932.0,0.2],[931.99,1.85],[931.98,0.42],[931.97,0.53],[931.94,1.53]],[[932.01,51.13],[932.02,14.38],[932.03,11.04],[932.04,11.4],[932.05,11.07]]]
["binance-futures","BNBUSDT",1763510485490,[[932.0,0.2],[931.99,1.85],[931.98,0.42],[931.97,0.53],[931.94,4.2]],[[932.01,51.13],[932.02,14.38],[932.03,11.04],[932.04,11.4],[932.05,11.07]]]
["binance-futures","BNBUSDT",1763510485544,[[932.0,0.98],[931.99,1.85],[931.98,2.42],[931.97,0.53],[931.95,2.43]],[[932.01,51.16],[932.02,14.39],[932.03,10.67],[932.04,11.39],[932.05,11.07]]]
["binance-futures","BNBUSDT",1763510485595,[[932.13,19.35],[932.11,13.5],[932.1,3.62],[932.09,15.84],[932.08,7.53]],[[932.14,3.55],[932.15,0.34],[932.16,0.15],[932.17,0.02],[932.18,4.19]]]
["binance-futures","BNBUSDT",1763510485647,[[932.13,17.47],[932.12,9.12],[932.11,3.82],[932.1,3.62],[932.09,5.89]],[[932.14,1.83],[932.15,0.26],[932.16,0.02],[932.17,0.02],[932.18,0.02]]]
["binance-futures","BNBUSDT",1763510485699,[[932.13,21.78],[932.12,9.12],[932.11,3.82],[932.1,3.62],[932.09,23.03]],[[932.14,1.83],[932.15,0.26],[932.16,0.02],[932.17,0.02],[932.18,0.02]]]
["binance-futures","BNBUSDT",1763510485749,[[932.13,21.8],[932.12,9.12],[932.11,3.82],[932.1,6.12],[932.09,23.03]],[[932.14,1.85],[932.15,0.26],[932.16,0.02],[932.17,0.02],[932.18,0.02]]]
["binance-futures","BNBUSDT",1763510485804,[[932.13,21.8],[932.12,9.12],[932.11,3.82],[932.1,6.25],[932.09,20.96]],[[932.14,1.85],[932.15,0.26],[932.16,0.02],[932.17,0.02],[932.18,0.02]]]
["binance-futures","BNBUSDT",1763510485856,[[932.13,21.8],[932.12,9.12],[932.11,3.84],[932.1,6.25],[932.09,21.2]],[[932.14,2.12],[932.15,0.26],[932.16,0.02],[932.17,0.02],[932.18,0.02]]]
["binance-futures","BNBUSDT",1763510485962,[[932.15,16.42],[932.14,38.02],[932.13,4.26],[932.12,1.65],[932.11,5.34]],[[932.16,0.02],[932.17,0.02],[932.18,0.02],[932.22,0.04],[932.24,0.01]]]
["binance-futures","BNBUSDT",1763510486014,[[932.18,29.99],[932.16,11.87],[932.15,18.82],[932.14,13.85],[932.13,4.24]],[[932.19,3.48],[932.22,0.04],[932.24,0.01],[932.25,0.02],[932.26,0.56]]]
["binance-futures","BNBUSDT",1763510486068,[[932.18,26.52],[932.16,7.28],[932.15,18.92],[932.14,13.85],[932.13,4.24]],[[932.19,10.89],[932.22,0.04],[932.24,0.01],[932.25,4.16],[932.26,0.56]]]
["binance-futures","BNBUSDT",1763510486121,[[932.18,23.27],[932.16,7.28],[932.15,18.92],[932.14,13.85],[932.13,4.24]],[[932.19,10.91],[932.22,0.04],[932.24,0.01],[932.25,0.02],[932.26,0.55]]]
["binance-futures","BNBUSDT",1763510486169,[[932.18,23.27],[932.17,0.02],[932.16,7.28],[932.15,18.92],[932.14,13.85]],[[932.19,10.91],[932.22,0.04],[932.24,0.01],[932.25,0.02],[932.26,0.55]]]
["binance-futures","BNBUSDT",1763510486221,[[932.18,23.36],[932.17,0.02],[932.16,7.28],[932.15,17.92],[932.14,13.85]],[[932.19,10.91],[932.22,0.04],[932.24,0.01],[932.25,0.02],[932.26,0.55]]]
["binance-futures","BNBUSDT",1763510486335,[[932.18,23.4],[932.17,0.02],[932.16,7.28],[932.15,17.92],[932.14,13.85]],[[932.19,10.91],[932.22,0.04],[932.24,0.01],[932.25,0.02],[932.26,0.55]]]
["binance-futures","BNBUSDT",1763510486393,[[932.18,23.4],[932.17,0.02],[932.16,7.28],[932.15,17.92],[932.14,13.85]],[[932.19,10.91],[932.22,0.02],[932.24,0.01],[932.25,0.02],[932.26,0.55]]]
["binance-futures","BNBUSDT",1763510486500,[[932.18,23.4],[932.17,0.02],[932.16,7.28],[932.15,17.92],[932.14,13.85]],[[932.19,10.91],[932.2,0.04],[932.22,0.02],[932.24,0.01],[932.26,0.55]]]
["binance-futures","BNBUSDT",1763510486605,[[932.18,23.16],[932.17,0.02],[932.16,7.24],[932.15,17.92],[932.14,13.85]],[[932.19,10.97],[932.2,0.04],[932.22,0.02],[932.24,0.01],[932.26,1.44]]]
["binance-futures","BNBUSDT",1763510486656,[[932.18,23.17],[932.17,0.02],[932.16,7.24],[932.15,17.92],[932.14,13.85]],[[932.19,10.97],[932.2,0.04],[932.22,0.02],[932.24,0.01],[932.26,1.44]]]
["binance-futures","BNBUSDT",1763510486710,[[932.18,23.17],[932.17,0.02],[932.16,7.24],[932.15,14.92],[932.14,13.87]],[[932.19,10.97],[932.2,0.04],[932.22,0.02],[932.24,0.01],[932.26,1.44]]]
["binance-futures","BNBUSDT",1763510486759,[[932.18,23.19],[932.17,0.02],[932.16,8.24],[932.15,16.42],[932.14,13.87]],[[932.19,3.61],[932.2,0.04],[932.22,0.02],[932.24,0.01],[932.26,0.55]]]
["binance-futures","BNBUSDT",1763510486809,[[932.18,24.27],[932.17,0.02],[932.16,7.24],[932.15,16.42],[932.14,13.87]],[[932.19,3.63],[932.2,0.04],[932.22,0.02],[932.24,0.01],[932.26,0.55]]]
["binance-futures","BNBUSDT",1763510486855,[[932.18,24.27],[932.17,0.02],[932.16,7.24],[932.15,16.42],[932.14,13.87]],[[932.19,3.63],[932.2,0.04],[932.22,0.02],[932.24,0.01],[932.26,6.1]]]
["binance-futures","BNBUSDT",1763510486919,[[932.18,23.27],[932.17,0.02],[932.16,7.24],[932.15,16.42],[932.14,13.87]],[[932.19,3.63],[932.2,0.04],[932.22,0.02],[932.24,0.01],[932.26,6.17]]]
["binance-futures","BNBUSDT",1763510486977,[[932.18,23.24],[932.17,0.02],[932.16,7.24],[932.15,16.42],[932.14,13.87]],[[932.19,3.63],[932.2,0.3],[932.22,0.02],[932.24,0.01],[932.26,6.17]]]
["binance-futures","BNBUSDT",1763510487036,[[932.18,9.29],[932.17,0.02],[932.16,0.12],[932.15,4.23],[932.14,1.78]],[[932.19,21.33],[932.2,3.55],[932.22,0.02],[932.24,0.01],[932.26,1.51]]]
["binance-futures","BNBUSDT",1763510487088,[[932.17,0.02],[932.15,2.65],[932.14,0.12]],[[932.18,19.3],[932.19,23.18],[932.2,3.75],[932.21,0.23],[932.22,0.02]]]
["binance-futures","BNBUSDT",1763510487142,[[932.15,0.02],[932.14,0.02],[932.1,0.02],[932.09,0.26],[932.08,0.37]],[[932.16,50.37],[932.17,3.06],[932.18,10.26],[932.19,15.71],[932.2,3.75]]]
["binance-futures","BNBUSDT",1763510487194,[[932.15,0.02],[932.14,0.02],[932.11,4.85],[932.1,0.02],[932.09,0.02]],[[932.16,40.15],[932.17,0.24],[932.18,10.33],[932.19,14.95],[932.2,3.62]]]
["binance-futures","BNBUSDT",1763510487245,[[932.11,3.04],[932.09,0.02]],[[932.12,14.66],[932.15,0.24],[932.16,4.84],[932.17,0.24],[932.18,10.33]]]
["binance-futures","BNBUSDT",1763510487298,[[932.11,7.89],[932.09,1.38],[932.01,17.18],[932.0,5.34],[931.97,5.42]],[[932.12,10.51],[932.15,0.16],[932.16,1.59],[932.17,0.24],[932.18,10.33]]]
["binance-futures","BNBUSDT",1763510487344,[[932.11,6.44],[932.09,1.38],[932.08,0.37],[932.05,4.18],[932.04,5.91]],[[932.12,12.76],[932.14,3.25],[932.15,0.16],[932.16,1.59],[932.17,0.24]]]
["binance-futures","BNBUSDT",1763510487403,[[932.11,6.44],[932.09,0.02],[932.08,0.37],[932.05,4.18],[932.04,5.91]],[[932.12,12.76],[932.14,3.32],[932.15,0.16],[932.16,1.59],[932.17,0.24]]]
["binance-futures","BNBUSDT",1763510487507,[[932.11,6.44],[932.05,4.18],[932.04,5.91]],[[932.12,12.85],[932.13,0.02],[932.14,3.32],[932.15,0.16],[932.16,1.59]]]
["binance-futures","BNBUSDT",1763510487564,[[932.11,6.44],[932.06,6.93],[932.05,0.16],[932.04,5.91],[931.92,9.14]],[[932.12,12.85],[932.13,0.02],[932.14,3.32],[932.15,0.16],[932.16,1.59]]]
["binance-futures","BNBUSDT",1763510487618,[[932.11,6.63],[932.06,7.06],[932.05,0.16],[932.04,5.91],[932.03,8.12]],[[932.12,12.89],[932.13,0.02],[932.14,3.32],[932.15,0.18],[932.16,1.59]]]
["binance-futures","BNBUSDT",1763510487649,[[932.11,6.63],[932.07,1.08],[932.06,7.06],[932.05,0.16],[932.04,5.91]],[[932.12,12.95],[932.13,0.02],[932.14,3.32],[932.15,0.18],[932.16,1.59]]]
["binance-futures","BNBUSDT",1763510487727,[[932.11,7.91],[932.07,1.08],[932.06,7.06],[932.05,0.16],[932.04,5.91]],[[932.12,12.95],[932.13,0.02],[932.14,3.32],[932.15,0.18],[932.16,1.59]]]
["binance-futures","BNBUSDT",1763510487770,[[932.11,7.9],[932.07,1.08],[932.06,7.06],[932.05,0.16],[932.04,5.91]],[[932.12,12.86],[932.13,0.02],[932.14,3.25],[932.15,0.18],[932.16,1.59]]]
["binance-futures","BNBUSDT",1763510488080,[[932.11,7.92],[932.1,2.0],[932.07,1.08],[932.06,7.06],[932.05,0.16]],[[932.12,9.61],[932.13,0.02],[932.14,0.02],[932.15,0.18],[932.16,1.59]]]
["binance-futures","BNBUSDT",1763510488133,[[932.11,13.25],[932.1,6.14],[932.09,3.25],[932.07,1.08],[932.06,0.5]],[[932.12,7.55],[932.13,0.02],[932.14,0.02],[932.15,0.18],[932.16,0.03]]]
["binance-futures","BNBUSDT",1763510488187,[[932.11,13.25],[932.1,6.27],[932.09,3.38],[932.06,0.5]],[[932.12,7.55],[932.13,0.02],[932.14,0.02],[932.15,0.18],[932.16,0.03]]]
["binance-futures","BNBUSDT",1763510488233,[[932.11,13.25],[932.1,6.27],[932.09,3.38],[932.06,0.5],[931.96,1.76]],[[932.12,7.49],[932.13,0.02],[932.14,0.02],[932.15,0.18],[932.16,0.03]]]
["binance-futures","BNBUSDT",1763510488293,[[932.11,13.25],[932.1,6.27],[932.09,3.38],[932.06,0.5],[931.96,1.75]],[[932.12,7.49],[932.13,0.02],[932.14,0.02],[932.15,0.18],[932.16,0.03]]]
["binance-futures","BNBUSDT",1763510488347,[[932.11,13.2],[932.1,6.27],[932.09,3.38],[932.06,0.5],[931.96,1.75]],[[932.12,7.49],[932.13,0.02],[932.14,0.02],[932.15,0.18],[932.16,0.03]]]
["binance-futures","BNBUSDT",1763510488402,[[932.11,13.2],[932.1,2.27],[932.09,3.38],[932.06,0.5],[932.05,4.16]],[[932.12,7.49],[932.13,0.02],[932.14,0.02],[932.15,0.18],[932.16,0.03]]]
["binance-futures","BNBUSDT",1763510488442,[[932.11,13.2],[932.1,3.47],[932.09,3.38],[932.06,0.5],[932.05,4.16]],[[932.12,7.45],[932.13,0.02],[932.14,0.02],[932.15,0.18],[932.16,0.03]]]
["binance-futures","BNBUSDT",1763510488507,[[932.11,13.54],[932.1,3.47],[932.09,3.38],[932.06,0.5],[932.05,4.16]],[[932.12,7.47],[932.13,0.02],[932.14,0.02],[932.15,0.18],[932.16,0.03]]]
["binance-futures","BNBUSDT",1763510488548,[[932.11,13.56],[932.1,3.47],[932.09,3.38],[932.06,0.5],[932.05,4.16]],[[932.12,7.47],[932.13,0.02],[932.14,0.02],[932.15,0.18],[932.16,0.03]]]
["binance-futures","BNBUSDT",1763510488647,[[932.11,13.66],[932.1,3.47],[932.09,3.38],[932.06,0.5],[932.05,4.16]],[[932.12,7.47],[932.13,0.02],[932.15,0.18],[932.16,0.03],[935.47,28.62]]]
["binance-futures","BNBUSDT",1763510488719,[[932.15,21.76],[932.14,6.85],[932.13,0.01],[932.12,0.37],[932.11,4.69]],[[932.16,10.37],[932.2,0.28],[932.23,0.02],[932.24,0.1],[932.26,6.17]]]
["binance-futures","BNBUSDT",1763510488759,[[932.15,21.76],[932.14,4.85],[932.13,0.01],[932.12,0.37],[932.11,4.12]],[[932.16,10.37],[932.2,0.28],[932.23,0.02],[932.24,0.1],[932.26,6.17]]]
["binance-futures","BNBUSDT",1763510488822,[[932.15,21.78],[932.14,4.85],[932.13,0.01],[932.12,0.37],[932.11,4.12]],[[932.16,10.39],[932.2,0.28],[932.23,0.02],[932.24,0.1],[932.26,6.17]]]
["binance-futures","BNBUSDT",1763510488870,[[932.15,21.95],[932.14,4.85],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.39],[932.2,0.28],[932.23,0.02],[932.24,0.1],[932.26,6.17]]]
["binance-futures","BNBUSDT",1763510488988,[[932.15,21.97],[932.14,4.85],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.39],[932.2,0.28],[932.23,0.02],[932.24,0.1],[932.26,6.17]]]
["binance-futures","BNBUSDT",1763510489044,[[932.15,21.99],[932.14,4.85],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.48],[932.2,0.28],[932.23,0.02],[932.24,0.1],[932.26,6.17]]]
["binance-futures","BNBUSDT",1763510489177,[[932.15,21.99],[932.14,4.85],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.48],[932.2,0.28],[932.22,0.02],[932.23,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510489279,[[932.15,19.2],[932.14,4.85],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.44],[932.2,0.28],[932.22,0.02],[932.24,0.1],[932.29,1.15]]]
["binance-futures","BNBUSDT",1763510489332,[[932.15,19.2],[932.14,4.85],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.44],[932.19,3.53],[932.2,0.4],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510489514,[[932.15,23.98],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.48],[932.19,3.53],[932.2,0.4],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510489575,[[932.15,23.98],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.49],[932.19,3.53],[932.2,0.4],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510489684,[[932.15,23.98],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.5],[932.19,3.53],[932.2,0.4],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510489743,[[932.15,23.96],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.5],[932.19,3.51],[932.2,0.4],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510489793,[[932.15,24.02],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.5],[932.19,3.51],[932.2,0.4],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510489897,[[932.15,24.19],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.5],[932.19,3.51],[932.2,0.4],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510489996,[[932.15,23.92],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.51],[932.19,3.5],[932.2,0.4],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510490099,[[932.15,24.65],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.53],[932.19,3.14],[932.2,0.28],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510490154,[[932.15,24.65],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.95]],[[932.16,10.85],[932.19,3.14],[932.2,0.28],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510490249,[[932.15,24.65],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.9]],[[932.16,10.85],[932.19,3.14],[932.2,0.28],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510490309,[[932.15,25.07],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.9]],[[932.16,10.89],[932.19,3.14],[932.2,0.28],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510490417,[[932.15,25.12],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.9]],[[932.16,10.89],[932.19,3.14],[932.2,0.28],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510490460,[[932.15,24.99],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.9]],[[932.16,10.89],[932.19,3.14],[932.2,0.28],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510490603,[[932.15,24.99],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.9]],[[932.16,10.95],[932.19,3.14],[932.2,0.28],[932.22,0.02],[932.24,0.1]]]
["binance-futures","BNBUSDT",1763510490748,[[932.15,24.99],[932.14,4.48],[932.13,0.02],[932.12,1.37],[932.11,3.9]],[[932.16,10.95],[932.19,3.14],[932.2,0.28],[932.21,8.65],[932.22,0.02]]]
["binance-futures","BNBUSDT",1763510490810,[[932.15,25.01],[932.14,4.48],[932.13,0.02],[932.12,1.37],[932.11,3.9]],[[932.16,11.11],[932.19,3.14],[932.2,0.28],[932.21,8.72],[932.22,0.03]]]
["binance-futures","BNBUSDT",1763510491012,[[932.15,25.01],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.9]],[[932.16,11.11],[932.19,3.14],[932.2,0.28],[932.21,8.72],[932.22,0.03]]]
["binance-futures","BNBUSDT",1763510491182,[[932.15,25.04],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.9]],[[932.16,3.68],[932.19,3.14],[932.2,0.28],[932.21,8.65],[932.22,0.03]]]
["binance-futures","BNBUSDT",1763510491241,[[932.15,25.12],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,4.47]],[[932.16,3.68],[932.19,3.14],[932.2,0.28],[932.21,8.65],[932.22,0.03]]]
["binance-futures","BNBUSDT",1763510491307,[[932.15,24.27],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.9]],[[932.16,0.74],[932.19,3.14],[932.2,0.28],[932.21,8.65],[932.22,0.03]]]
["binance-futures","BNBUSDT",1763510491358,[[932.15,24.27],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.9]],[[932.16,0.74],[932.19,3.14],[932.2,0.28],[932.21,8.65],[932.22,0.03]]]
["binance-futures","BNBUSDT",1763510491410,[[932.15,24.27],[932.14,4.48],[932.13,0.02],[932.12,0.37],[932.11,3.9]],[[932.16,0.72],[932.17,0.02],[932.19,3.14],[932.2,0.28],[932.21,8.65]]]
["binance-futures","BNBUSDT",1763510491464,[[932.15,25.51],[932.14,4.48],[932.13,0.02],[932.12,0.81],[932.11,3.9]],[[932.16,0.72],[932.17,0.02],[932.19,3.14],[932.2,0.28],[932.21,8.65]]]
["binance-futures","BNBUSDT",1763510491513,[[932.18,41.03],[932.16,9.64],[932.15,9.6],[932.14,3.38],[932.13,0.02]],[[932.19,3.14],[932.2,0.28],[932.21,8.65],[932.28,0.03],[932.29,0.39]]]
["binance-futures","BNBUSDT",1763510491548,[[932.18,41.03],[932.17,4.11],[932.16,4.61],[932.15,9.6],[932.14,3.38]],[[932.19,3.14],[932.2,0.28],[932.21,8.65],[932.28,0.03],[932.29,0.39]]]
["binance-futures","BNBUSDT",1763510491624,[[932.18,41.95],[932.17,4.25],[932.16,4.61],[932.15,8.72],[932.14,3.38]],[[932.19,3.14],[932.2,0.28],[932.21,8.65],[932.28,0.03],[932.29,4.54]]]
["binance-futures","BNBUSDT",1763510491659,[[932.18,41.95],[932.17,4.25],[932.16,4.61],[932.15,8.72],[932.14,3.38]],[[932.19,3.14],[932.2,0.28],[932.21,8.65],[932.28,0.03],[932.29,4.61]]]
["binance-futures","BNBUSDT",1763510491726,[[932.18,42.05],[932.17,4.25],[932.16,4.61],[932.15,8.62],[932.14,3.38]],[[932.19,3.14],[932.2,0.28],[932.21,8.65],[932.28,0.03],[932.29,0.39]]]
["binance-futures","BNBUSDT",1763510491818,[[932.18,42.05],[932.17,3.08],[932.16,4.61],[932.15,8.62],[932.14,3.38]],[[932.19,3.14],[932.2,0.28],[932.21,8.65],[932.28,0.03],[932.29,0.39]]]
["binance-futures","BNBUSDT",1763510491868,[[932.18,42.07],[932.17,3.08],[932.16,4.61],[932.15,8.62],[932.14,3.38]],[[932.19,3.31],[932.2,0.28],[932.21,8.65],[932.25,0.01],[932.28,0.03]]]
["binance-futures","BNBUSDT",1763510491964,[[932.18,42.07],[932.17,3.08],[932.16,4.61],[932.15,8.62],[932.14,3.38]],[[932.19,3.31],[932.2,0.3],[932.21,8.65],[932.25,0.01],[932.28,0.03]]]
["binance-futures","BNBUSDT",1763510492048,[[932.18,35.81],[932.17,3.08],[932.16,4.61],[932.15,7.44],[932.14,4.38]],[[932.19,4.38],[932.2,0.3],[932.21,8.65],[932.25,0.01],[932.28,0.03]]]
["binance-futures","BNBUSDT",1763510492102,[[932.18,34.78],[932.17,3.08],[932.16,4.61],[932.15,7.44],[932.14,4.38]],[[932.19,4.32],[932.2,0.3],[932.21,8.65],[932.25,0.01],[932.28,0.03]]]
["binance-futures","BNBUSDT",1763510492140,[[932.18,34.78],[932.17,3.08],[932.16,4.61],[932.15,5.94],[932.14,4.38]],[[932.19,11.69],[932.2,0.3],[932.21,8.65],[932.25,0.01],[932.28,0.03]]]
["binance-futures","BNBUSDT",1763510492208,[[932.18,34.79],[932.17,3.08],[932.16,4.61],[932.15,5.94],[932.14,4.38]],[[932.19,11.75],[932.2,0.3],[932.21,8.65],[932.25,0.01],[932.28,0.03]]]
["binance-futures","BNBUSDT",1763510492263,[[932.18,34.63],[932.17,3.08],[932.16,4.61],[932.15,5.94],[932.14,4.38]],[[932.19,11.75],[932.2,0.3],[932.21,8.65],[932.22,0.09],[932.25,0.01]]]
["binance-futures","BNBUSDT",1763510492296,[[932.18,34.06],[932.17,3.08],[932.16,4.04],[932.15,5.94],[932.14,4.38]],[[932.19,11.75],[932.2,0.3],[932.21,8.65],[932.22,0.09],[932.25,0.01]]]
["binance-futures","BNBUSDT",1763510492369,[[932.18,33.66],[932.17,3.08],[932.16,0.51],[932.15,5.94],[932.14,4.38]],[[932.19,11.75],[932.2,0.3],[932.21,8.65],[932.22,0.09],[932.25,0.01]]]
["binance-futures","BNBUSDT",1763510492544,[[932.18,33.66],[932.17,3.08],[932.16,0.51],[932.15,5.94],[932.14,4.38]],[[932.19,11.75],[932.2,0.3],[932.21,8.67],[932.22,0.09],[932.25,0.01]]]
["binance-futures","BNBUSDT",1763510492715,[[932.18,33.66],[932.17,3.08],[932.16,0.51],[932.15,5.94],[932.14,4.38]],[[932.19,4.34],[932.2,0.3],[932.21,8.67],[932.22,0.09],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510492768,[[932.18,33.67],[932.17,3.23],[932.16,1.51],[932.15,5.94],[932.14,3.88]],[[932.19,4.34],[932.2,0.3],[932.21,8.67],[932.22,0.09],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510492823,[[932.18,33.67],[932.17,3.23],[932.16,0.51],[932.15,5.94],[932.14,3.88]],[[932.19,4.34],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510492848,[[932.18,34.61],[932.17,3.23],[932.16,0.51],[932.15,5.94],[932.14,3.88]],[[932.19,4.34],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510493041,[[932.18,35.22],[932.17,3.23],[932.16,0.51],[932.15,5.94],[932.14,3.88]],[[932.19,4.34],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510493148,[[932.18,31.46],[932.17,3.08],[932.16,0.51],[932.15,5.94],[932.14,3.38]],[[932.19,4.34],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510493198,[[932.18,31.46],[932.17,3.08],[932.16,0.51],[932.15,5.94],[932.14,3.38]],[[932.19,4.42],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510493284,[[932.18,31.46],[932.17,3.08],[932.16,0.51],[932.15,5.94],[932.14,3.38]],[[932.19,4.42],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.9,11.51]]]
["binance-futures","BNBUSDT",1763510493334,[[932.18,31.48],[932.17,3.08],[932.16,0.51],[932.15,5.94],[932.14,3.38]],[[932.19,5.01],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.9,11.51]]]
["binance-futures","BNBUSDT",1763510493449,[[932.18,31.48],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.01],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.39]]]
["binance-futures","BNBUSDT",1763510493559,[[932.18,31.5],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.01],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.39]]]
["binance-futures","BNBUSDT",1763510493659,[[932.18,31.5],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.01],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.4]]]
["binance-futures","BNBUSDT",1763510493730,[[932.18,30.77],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.55],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.4]]]
["binance-futures","BNBUSDT",1763510493807,[[932.18,30.43],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.55],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.4]]]
["binance-futures","BNBUSDT",1763510493989,[[932.18,30.53],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.55],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.4]]]
["binance-futures","BNBUSDT",1763510494055,[[932.18,30.32],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.55],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.4]]]
["binance-futures","BNBUSDT",1763510494212,[[932.18,30.36],[932.17,4.08],[932.16,0.8],[932.15,5.89],[932.14,3.74]],[[932.19,5.57],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510494263,[[932.18,26.52],[932.17,3.08],[932.16,0.8],[932.15,5.89],[932.14,3.74]],[[932.19,5.63],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510494315,[[932.18,26.52],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.63],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510494368,[[932.18,26.52],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.57],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510494443,[[932.18,26.52],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,4.02]],[[932.19,5.26],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510494508,[[932.18,26.66],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,4.02]],[[932.19,5.26],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510494844,[[932.18,26.98],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,4.02]],[[932.19,5.28],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510494865,[[932.18,26.9],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.28],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510494944,[[932.18,26.9],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.29],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510495005,[[932.18,26.93],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.31],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510495244,[[932.18,26.92],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.35],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510495321,[[932.18,26.9],[932.17,3.08],[932.16,0.51],[932.15,5.89],[932.14,3.38]],[[932.19,5.08],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510495378,[[932.18,27.92],[932.17,3.08],[932.16,0.8],[932.15,5.89],[932.14,6.96]],[[932.19,5.02],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510495440,[[932.18,27.33],[932.17,3.08],[932.16,0.8],[932.15,5.89],[932.14,6.96]],[[932.19,5.02],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510495555,[[932.18,28.31],[932.17,3.08],[932.16,0.8],[932.15,5.89],[932.14,6.96]],[[932.19,5.02],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510495603,[[932.18,28.31],[932.17,3.08],[932.16,0.8],[932.15,7.39],[932.14,6.96]],[[932.19,5.02],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510495929,[[932.18,27.31],[932.17,3.08],[932.16,0.51],[932.15,7.39],[932.14,6.6]],[[932.19,5.02],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510495987,[[932.18,27.29],[932.17,3.08],[932.16,0.51],[932.15,7.39],[932.14,6.6]],[[932.19,14.49],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510496043,[[932.18,27.29],[932.17,3.08],[932.16,0.51],[932.15,6.79],[932.14,6.6]],[[932.19,14.49],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510496096,[[932.18,27.29],[932.17,3.08],[932.16,0.51],[932.15,6.79],[932.14,6.6]],[[932.19,5.02],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510496228,[[932.18,27.33],[932.17,3.08],[932.16,0.51],[932.15,6.79],[932.14,7.16]],[[932.19,5.11],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510496305,[[932.18,27.79],[932.17,4.08],[932.16,0.51],[932.15,6.79],[932.14,7.16]],[[932.19,5.15],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510496387,[[932.18,21.91],[932.17,4.08],[932.16,0.51],[932.15,6.79],[932.14,3.38]],[[932.19,5.14],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.27,0.7]]]
["binance-futures","BNBUSDT",1763510496444,[[932.18,21.96],[932.17,3.08],[932.16,0.51],[932.15,6.79],[932.14,3.38]],[[932.19,5.14],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.27,0.7]]]
["binance-futures","BNBUSDT",1763510496527,[[932.18,19.86],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,7.25],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510496579,[[932.18,19.82],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,5.08],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510496658,[[932.18,19.82],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,5.1],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510496715,[[932.18,19.82],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,5.11],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510496902,[[932.18,19.82],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,5.15],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510497005,[[932.18,19.82],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,12.5],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510497075,[[932.18,19.82],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,12.52],[932.2,0.3],[932.21,8.67],[932.22,0.03],[932.24,0.64]]]
["binance-futures","BNBUSDT",1763510497124,[[932.18,19.82],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,12.54],[932.2,0.3],[932.21,8.79],[932.22,0.03],[932.24,0.64]]]
["binance-futures","BNBUSDT",1763510497177,[[932.18,19.82],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,12.56],[932.2,0.3],[932.21,8.79],[932.22,0.03],[932.24,0.64]]]
["binance-futures","BNBUSDT",1763510497244,[[932.18,19.83],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,12.48],[932.2,0.3],[932.21,8.79],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510497494,[[932.18,19.98],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,12.48],[932.2,0.3],[932.21,8.79],[932.22,0.03],[932.24,0.64]]]
["binance-futures","BNBUSDT",1763510497550,[[932.18,20.16],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,12.48],[932.2,0.3],[932.21,8.79],[932.22,0.03],[932.24,0.64]]]
["binance-futures","BNBUSDT",1763510497593,[[932.18,19.39],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,13.46],[932.2,0.3],[932.21,8.79],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510497865,[[932.18,19.39],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,4.03]],[[932.19,13.5],[932.2,0.3],[932.21,8.79],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510498071,[[932.18,19.39],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,4.03]],[[932.19,6.09],[932.2,0.3],[932.21,8.79],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510498124,[[932.18,19.39],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,4.03]],[[932.19,13.5],[932.2,0.3],[932.21,8.79],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510498228,[[932.18,19.41],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,4.03]],[[932.19,13.5],[932.2,0.3],[932.21,8.79],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510498403,[[932.18,19.44],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,4.03]],[[932.19,13.48],[932.2,0.3],[932.21,8.79],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510498550,[[932.18,19.44],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,4.03]],[[932.19,13.5],[932.2,0.3],[932.21,8.79],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510498625,[[932.18,19.44],[932.17,2.94],[932.16,0.37],[932.15,6.79],[932.14,3.38]],[[932.19,13.5],[932.2,0.3],[932.21,8.79],[932.22,0.03],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763510498699,[[932.18,8.49],[932.17,2.93],[932.15,1.62],[932.14,0.13]],[[932.19,17.32],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.23,0.51]]]
["binance-futures","BNBUSDT",1763510498756,[[932.18,8.49],[932.15,1.62],[932.14,0.13],[932.13,2.08],[932.11,0.49]],[[932.19,17.32],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.23,0.53]]]
["binance-futures","BNBUSDT",1763510498811,[[932.18,3.28],[932.16,4.83],[932.15,1.62],[932.13,0.01],[932.11,0.49]],[[932.19,17.3],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.23,0.53]]]
["binance-futures","BNBUSDT",1763510498860,[[932.18,2.82],[932.15,1.62],[932.13,0.01],[932.11,0.49]],[[932.19,17.32],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.23,0.83]]]
["binance-futures","BNBUSDT",1763510498915,[[932.18,3.27],[932.15,1.62],[932.13,0.01],[932.11,0.49],[932.1,4.73]],[[932.19,17.32],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.23,0.83]]]
["binance-futures","BNBUSDT",1763510498968,[[932.18,3.27],[932.15,0.72],[932.13,0.01],[932.11,6.06],[932.1,4.73]],[[932.19,17.34],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.23,0.83]]]
["binance-futures","BNBUSDT",1763510499020,[[932.18,3.27],[932.15,0.72],[932.14,1.07],[932.13,0.01],[932.12,1.43]],[[932.19,17.35],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.23,0.83]]]
["binance-futures","BNBUSDT",1763510499071,[[932.18,3.27],[932.15,1.8],[932.14,1.07],[932.13,0.01]],[[932.19,17.35],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.23,0.32]]]
["binance-futures","BNBUSDT",1763510499107,[[932.18,3.27],[932.15,1.8],[932.14,1.07],[932.13,0.01],[25.0,42.6]],[[932.19,17.35],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.23,0.32]]]
["binance-futures","BNBUSDT",1763510499219,[[932.18,3.86],[932.15,1.8],[932.14,1.07],[932.13,0.01],[931.77,0.47]],[[932.19,17.35],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.23,0.32]]]
["binance-futures","BNBUSDT",1763510499221,[[932.18,3.87],[932.15,1.8],[932.14,1.07],[932.13,0.01],[932.02,4.97]],[[932.19,17.35],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.23,0.32]]]
["binance-futures","BNBUSDT",1763510499429,[[932.18,3.87],[932.15,1.8],[932.14,1.07],[932.13,0.01],[932.02,3.86]],[[932.19,17.35],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.23,0.32]]]
["binance-futures","BNBUSDT",1763510499482,[[932.18,4.0],[932.15,1.8],[932.14,1.07],[932.13,0.01],[932.02,3.86]],[[932.19,17.96],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.23,0.32]]]
["binance-futures","BNBUSDT",1763510499493,[[932.18,4.0],[932.15,1.8],[932.14,1.07],[932.13,0.01],[932.02,3.86]],[[932.19,17.96],[932.2,0.31],[932.21,8.8],[932.22,0.03],[932.23,0.32]]]
["binance-futures","BNBUSDT",1763510499581,[[932.18,4.0],[932.15,1.81],[932.14,1.07],[932.13,0.01],[932.02,3.86]],[[932.19,17.96],[932.2,0.31],[932.21,8.8],[932.22,0.03],[932.23,0.32]]]
["binance-futures","BNBUSDT",1763510499664,[[932.18,4.0],[932.15,1.81],[932.14,1.07],[932.13,0.01],[932.11,6.84]],[[932.19,17.96],[932.2,0.31],[932.21,8.8],[932.22,0.03],[932.23,0.32]]]
["binance-futures","BNBUSDT",1763510499776,[[932.18,5.44],[932.15,1.81],[932.14,1.07],[932.13,0.67],[932.11,6.18]],[[932.19,17.96],[932.2,0.31],[932.21,8.8],[932.22,0.03],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510499840,[[932.18,5.44],[932.15,2.16],[932.14,1.07],[932.13,2.32],[932.12,0.58]],[[932.19,17.96],[932.2,0.31],[932.21,8.8],[932.22,0.03],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510500044,[[932.18,5.54],[932.15,2.16],[932.14,1.07],[932.13,2.32],[932.12,0.58]],[[932.19,17.96],[932.2,0.31],[932.21,8.8],[932.22,0.03],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510500130,[[932.18,5.54],[932.15,2.16],[932.14,1.07],[932.13,2.32],[932.12,0.58]],[[932.19,17.99],[932.2,0.31],[932.21,8.8],[932.22,0.03],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510500189,[[932.18,5.54],[932.15,1.81],[932.14,1.07],[932.13,2.32],[932.12,0.58]],[[932.19,17.99],[932.2,0.31],[932.21,8.8],[932.22,0.03],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510500255,[[932.18,10.34],[932.15,1.81],[932.14,1.07],[932.13,2.32],[932.12,0.58]],[[932.19,17.99],[932.2,0.31],[932.21,8.8],[932.22,0.03],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510500339,[[932.18,10.81],[932.15,1.81],[932.14,1.59],[932.13,2.32],[932.12,0.58]],[[932.19,14.74],[932.2,0.31],[932.21,8.8],[932.22,0.03],[932.23,0.02]]]
["binance-futures","BNBUSDT",1763510500376,[[932.18,10.81],[932.15,1.81],[932.14,1.59],[932.13,2.32],[932.12,0.58]],[[932.19,14.74],[932.2,0.31],[932.21,8.8],[932.22,0.03],[932.33,0.04]]]
["binance-futures","BNBUSDT",1763510500545,[[932.18,11.91],[932.15,1.81],[932.14,1.59],[932.13,2.32],[932.12,0.58]],[[932.19,14.58],[932.2,0.31],[932.21,8.8],[932.22,0.03],[932.29,2.03]]]
["binance-futures","BNBUSDT",1763510500615,[[932.18,18.39],[932.15,1.81],[932.14,1.59],[932.13,2.32],[932.12,0.58]],[[932.19,6.6],[932.2,0.31],[932.21,8.8],[932.22,0.03],[932.29,0.03]]]
["binance-futures","BNBUSDT",1763510500661,[[932.18,18.42],[932.16,0.25],[932.15,2.81],[932.14,1.59],[932.13,2.32]],[[932.19,6.6],[932.2,0.31],[932.21,8.79],[932.22,0.03],[932.28,0.04]]]
["binance-futures","BNBUSDT",1763510500710,[[932.18,19.17],[932.16,0.25],[932.15,2.81],[932.14,1.59],[932.13,2.33]],[[932.19,6.6],[932.2,0.31],[932.21,8.67],[932.22,0.03],[932.28,0.04]]]
["binance-futures","BNBUSDT",1763510500878,[[932.18,19.19],[932.16,0.25],[932.15,2.81],[932.14,1.59],[932.13,2.33]],[[932.19,6.6],[932.2,0.31],[932.21,8.67],[932.22,0.03],[932.28,0.04]]]
["binance-futures","BNBUSDT",1763510500923,[[932.18,19.19],[932.16,0.25],[932.15,4.06],[932.14,1.59],[932.13,2.33]],[[932.19,6.64],[932.2,0.31],[932.21,8.67],[932.22,0.03],[932.28,0.04]]]
["binance-futures","BNBUSDT",1763510500998,[[932.18,19.21],[932.16,0.25],[932.15,4.06],[932.14,1.59],[932.13,2.33]],[[932.19,8.49],[932.2,0.31],[932.21,8.67],[932.22,0.03],[932.28,0.04]]]
["binance-futures","BNBUSDT",1763510501309,[[932.18,19.36],[932.16,0.25],[932.15,4.06],[932.14,1.59],[932.13,2.33]],[[932.19,8.53],[932.2,0.31],[932.21,8.67],[932.22,0.03],[932.28,0.04]]]
["binance-futures","BNBUSDT",1763510501403,[[932.18,19.36],[932.15,4.06],[932.14,1.59],[932.13,2.33]],[[932.19,8.53],[932.2,0.31],[932.21,8.67],[932.22,0.03],[932.28,0.04]]]
["binance-futures","BNBUSDT",1763510501485,[[932.18,19.59],[932.15,4.06],[932.14,1.59],[932.13,2.33],[932.03,0.75]],[[932.19,8.53],[932.2,0.31],[932.21,8.67],[932.22,0.03],[932.28,0.04]]]
["binance-futures","BNBUSDT",1763510501608,[[932.18,21.55],[932.15,4.06],[932.14,1.59],[932.13,2.33],[932.03,0.75]],[[932.19,8.53],[932.2,0.31],[932.21,8.67],[932.22,0.03],[932.28,0.04]]]
["binance-futures","BNBUSDT",1763510501729,[[932.18,21.55],[932.15,4.06],[932.14,1.59],[932.13,2.33],[932.03,0.75]],[[932.19,8.52],[932.2,0.31],[932.21,8.67],[932.22,0.03],[932.28,0.04]]]
["binance-futures","BNBUSDT",1763510501799,[[932.15,6.88],[932.14,1.07],[932.13,1.88],[932.11,0.49],[932.1,7.88]],[[932.16,37.85],[932.17,0.01],[932.18,7.65],[932.19,253.89],[932.2,0.32]]]
["binance-futures","BNBUSDT",1763510501858,[[932.15,6.71],[932.14,2.34],[932.13,0.01],[932.11,0.49],[932.1,7.88]],[[932.16,37.85],[932.17,0.01],[932.18,7.72],[932.19,253.89],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510501909,[[932.15,6.71],[932.14,2.34],[932.13,0.01],[932.11,0.49],[932.1,7.88]],[[932.16,31.32],[932.17,0.01],[932.18,7.72],[932.19,253.85],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510501951,[[932.15,5.1],[932.14,1.27],[932.13,0.01],[932.11,0.49],[932.1,7.88]],[[932.16,31.32],[932.17,0.01],[932.18,7.72],[932.19,253.85],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510501999,[[932.15,4.89],[932.14,1.27],[932.13,0.01],[932.11,0.49],[932.1,7.88]],[[932.16,31.32],[932.17,0.01],[932.18,7.72],[932.19,253.85],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510502048,[[932.15,4.88],[932.14,1.27],[932.13,0.01],[932.12,0.01],[932.11,0.49]],[[932.16,31.32],[932.17,0.01],[932.18,7.72],[932.19,253.87],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510502248,[[932.15,4.77],[932.14,1.27],[932.13,0.01],[932.12,0.01],[932.11,0.49]],[[932.16,31.99],[932.17,0.01],[932.18,7.72],[932.19,252.56],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510502301,[[932.15,3.35],[932.14,1.27],[932.13,0.01],[932.12,0.01],[932.11,0.49]],[[932.16,32.54],[932.17,0.01],[932.18,7.72],[932.19,252.56],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510502351,[[932.15,4.75],[932.14,1.27],[932.13,0.01],[932.12,0.01],[932.11,0.49]],[[932.16,32.54],[932.17,0.01],[932.18,7.72],[932.19,252.56],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510502386,[[932.15,4.75],[932.14,1.27],[932.13,0.01],[932.12,0.01],[932.11,0.49]],[[932.16,32.54],[932.17,0.01],[932.18,7.74],[932.19,252.56],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510502514,[[932.15,4.77],[932.14,1.27],[932.13,0.01],[932.12,0.01],[932.11,0.49]],[[932.16,32.54],[932.17,0.01],[932.18,7.74],[932.19,252.56],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510502560,[[932.15,4.77],[932.14,1.27],[932.13,0.01],[932.12,0.01],[932.11,0.49]],[[932.16,32.53],[932.17,0.01],[932.18,7.74],[932.19,255.84],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510502622,[[932.15,4.77],[932.14,1.27],[932.13,0.01],[932.12,0.01],[932.11,0.49]],[[932.16,32.53],[932.17,0.05],[932.18,7.74],[932.19,255.91],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510502731,[[932.15,3.43],[932.14,0.02],[932.13,0.01],[932.12,0.01],[932.11,0.39]],[[932.16,32.53],[932.17,0.05],[932.18,7.74],[932.19,255.91],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510502784,[[932.15,4.87],[932.14,0.02],[932.13,0.01],[932.12,0.01],[932.11,0.39]],[[932.16,33.53],[932.17,0.05],[932.18,7.74],[932.19,255.91],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510502840,[[932.15,4.87],[932.14,0.02],[932.13,0.01],[932.12,0.01],[932.11,0.39]],[[932.16,33.54],[932.17,0.05],[932.18,7.74],[932.19,255.91],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510502941,[[932.15,4.87],[932.13,0.01],[932.12,0.01],[932.11,0.39]],[[932.16,33.54],[932.17,0.07],[932.18,7.74],[932.19,255.91],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510502998,[[932.15,4.87],[932.13,0.01],[932.12,0.01],[932.11,0.39],[915.16,0.02]],[[932.16,33.54],[932.17,0.07],[932.18,7.74],[932.19,255.91],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510503062,[[932.15,4.94],[932.13,0.01],[932.12,0.01],[932.11,0.39],[930.69,120.08]],[[932.16,33.54],[932.17,0.07],[932.18,7.74],[932.19,255.91],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510503114,[[932.15,3.53],[932.13,0.01],[932.12,0.01],[932.11,0.41],[932.01,17.22]],[[932.16,33.54],[932.17,0.07],[932.18,7.74],[932.19,255.91],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510503152,[[932.15,8.36],[932.13,0.01],[932.12,0.01],[932.11,0.41],[932.01,17.22]],[[932.16,33.54],[932.17,0.07],[932.18,7.74],[932.19,255.91],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510503214,[[932.15,8.36],[932.13,0.01],[932.12,0.01],[932.11,0.41],[932.01,17.22]],[[932.16,33.49],[932.17,0.07],[932.18,7.74],[932.19,255.91],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510503283,[[932.15,8.36],[932.13,0.01],[932.12,0.01],[932.11,0.41],[932.01,17.22]],[[932.16,35.4],[932.17,0.07],[932.18,7.74],[932.19,255.91],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510503356,[[932.15,8.36],[932.13,0.01],[932.12,0.01],[932.11,0.41],[932.09,2.01]],[[932.16,35.4],[932.17,0.07],[932.18,7.74],[932.19,255.91],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510503407,[[932.15,8.36],[932.13,0.01],[932.12,0.01],[932.11,0.41],[932.09,2.01]],[[932.16,35.43],[932.17,0.07],[932.18,7.74],[932.19,255.88],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510503515,[[932.15,8.71],[932.13,0.01],[932.12,0.01],[932.11,0.41],[932.09,2.01]],[[932.16,35.47],[932.17,0.07],[932.18,7.74],[932.19,255.88],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510503637,[[932.15,8.76],[932.13,0.01],[932.12,0.01],[932.11,0.41],[932.09,2.01]],[[932.16,35.47],[932.17,0.07],[932.18,7.74],[932.19,255.85],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510503768,[[932.15,8.76],[932.13,0.01],[932.12,0.01],[932.11,0.41],[932.1,3.71]],[[932.16,35.47],[932.17,0.07],[932.18,7.74],[932.19,255.85],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510503921,[[932.15,2.12],[932.13,0.01],[932.12,0.01],[932.11,0.41],[932.1,2.92]],[[932.16,35.47],[932.17,0.07],[932.18,7.74],[932.19,255.85],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510504167,[[932.15,2.12],[932.13,0.01],[932.12,0.01],[932.11,0.41],[932.1,2.92]],[[932.16,35.58],[932.17,0.07],[932.18,7.74],[932.19,255.85],[932.2,0.81]]]
["binance-futures","BNBUSDT",1763510504393,[[932.15,2.08],[932.13,0.03],[932.11,0.41],[932.1,2.92]],[[932.16,34.5],[932.17,0.07],[932.18,7.74],[932.19,255.85],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510504443,[[932.15,2.12],[932.13,0.28],[932.12,0.15],[932.11,0.52],[932.1,3.8]],[[932.16,33.51],[932.17,0.07],[932.18,7.74],[932.19,255.85],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510504553,[[932.15,0.96],[932.13,0.03],[932.11,0.41],[932.1,3.62]],[[932.16,33.51],[932.17,0.07],[932.18,7.74],[932.19,255.85],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510504609,[[932.15,0.96],[932.13,0.03],[932.11,0.41],[932.1,3.62],[932.09,2.25]],[[932.16,33.51],[932.17,0.07],[932.18,7.74],[932.19,255.85],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510504630,[[932.15,0.97],[932.13,0.03],[932.11,0.41],[932.1,3.62],[932.09,2.25]],[[932.16,34.47],[932.17,0.07],[932.18,7.74],[932.19,255.85],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510504822,[[932.15,0.97],[932.13,0.03],[932.12,0.4],[932.11,0.52],[932.1,4.32]],[[932.16,34.47],[932.17,0.07],[932.18,7.74],[932.19,255.85],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510504862,[[932.15,0.95],[932.13,0.03],[932.11,0.41],[932.1,3.62]],[[932.16,34.47],[932.17,0.07],[932.18,7.74],[932.19,255.83],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510504930,[[932.15,0.95],[932.13,0.03],[932.11,0.41],[932.1,2.92],[932.05,2.85]],[[932.16,34.47],[932.17,0.07],[932.18,7.74],[932.19,255.83],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510505002,[[932.15,0.95],[932.13,0.03],[932.11,0.93],[932.1,2.06],[932.05,2.85]],[[932.16,34.47],[932.17,1.15],[932.18,7.74],[932.19,255.83],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510505053,[[932.15,0.94],[932.13,0.03],[932.11,0.41],[932.1,3.09],[932.09,2.25]],[[932.16,34.47],[932.17,1.15],[932.18,7.74],[932.19,255.82],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510505177,[[932.15,0.98],[932.13,0.03],[932.11,0.41],[932.1,3.09],[932.09,2.25]],[[932.16,34.51],[932.17,1.15],[932.18,7.74],[932.19,255.82],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510505379,[[932.15,0.98],[932.13,0.03],[932.12,0.4],[932.11,0.41],[932.1,3.09]],[[932.16,34.51],[932.17,1.15],[932.18,7.74],[932.19,255.82],[932.2,0.3]]]
["binance-futures","BNBUSDT",1763510505440,[[932.13,1.75],[932.11,0.41],[932.1,2.91]],[[932.14,30.72],[932.15,0.16],[932.16,8.22],[932.17,3.37],[932.18,7.74]]]
["binance-futures","BNBUSDT",1763510505490,[[932.13,1.77],[932.11,0.66],[932.1,1.04],[932.07,0.01],[932.0,6.2]],[[932.14,30.73],[932.15,0.16],[932.16,8.22],[932.17,3.45],[932.18,7.74]]]
["binance-futures","BNBUSDT",1763510505541,[[932.13,4.68],[932.11,1.74],[932.1,1.04],[932.07,0.01],[932.05,2.68]],[[932.14,29.92],[932.15,1.24],[932.16,6.49],[932.17,3.45],[932.18,7.74]]]
["binance-futures","BNBUSDT",1763510505599,[[932.13,4.7],[932.11,1.74],[932.1,1.04],[932.07,0.01],[932.05,2.68]],[[932.14,30.28],[932.15,1.26],[932.16,6.49],[932.17,3.45],[932.18,7.72]]]
["binance-futures","BNBUSDT",1763510505650,[[932.13,4.7],[932.11,1.74],[932.1,1.04],[932.07,0.01],[932.05,2.68]],[[932.14,30.28],[932.15,1.27],[932.16,9.49],[932.17,3.45],[932.18,7.72]]]
["binance-futures","BNBUSDT",1763510505705,[[932.13,3.23],[932.11,1.74],[932.1,1.04],[932.07,0.01],[932.05,2.68]],[[932.14,30.28],[932.15,1.27],[932.16,9.49],[932.17,3.45],[932.18,7.72]]]
["binance-futures","BNBUSDT",1763510505785,[[932.13,1.83],[932.11,1.49],[932.1,1.04],[932.07,0.01],[932.05,1.74]],[[932.14,30.33],[932.15,1.27],[932.16,8.9],[932.17,3.45],[932.18,7.72]]]
["binance-futures","BNBUSDT",1763510505833,[[932.13,1.83],[932.11,1.49],[932.1,1.04],[932.07,0.01],[932.05,1.74]],[[932.14,30.91],[932.15,1.47],[932.16,8.9],[932.17,3.45],[932.18,7.72]]]
["binance-futures","BNBUSDT",1763510505886,[[932.13,1.83],[932.11,1.47],[932.1,1.04],[932.07,0.01],[932.05,1.74]],[[932.14,30.92],[932.15,1.47],[932.16,8.89],[932.17,3.45],[932.18,7.72]]]
["binance-futures","BNBUSDT",1763510505950,[[932.13,1.84],[932.11,1.47],[932.1,1.04],[932.07,0.01],[932.05,1.74]],[[932.14,30.92],[932.15,1.47],[932.16,8.89],[932.17,3.45],[932.18,7.72]]]
["binance-futures","BNBUSDT",1763510506086,[[932.13,1.84],[932.11,1.47],[932.1,1.04],[932.08,0.71],[932.07,0.01]],[[932.14,30.92],[932.15,1.47],[932.16,8.89],[932.17,3.45],[932.18,7.72]]]
["binance-futures","BNBUSDT",1763510506142,[[932.13,1.84],[932.11,1.49],[932.1,1.44],[932.08,0.71],[932.07,0.01]],[[932.14,30.89],[932.15,1.47],[932.16,8.89],[932.17,3.45],[932.18,7.72]]]
["binance-futures","BNBUSDT",1763510506201,[[932.13,1.87],[932.11,1.49],[932.1,1.44],[932.08,0.71],[932.07,0.78]],[[932.14,31.0],[932.15,1.54],[932.16,8.96],[932.17,3.45],[932.18,7.72]]]
["binance-futures","BNBUSDT",1763510506321,[[932.11,4.38],[932.1,1.04],[932.07,0.01]],[[932.12,25.59],[932.13,7.07],[932.14,5.98],[932.15,0.56],[932.16,8.96]]]
["binance-futures","BNBUSDT",1763510506376,[[932.11,4.38],[932.1,1.04],[932.07,0.01],[931.98,4.91],[931.96,0.78]],[[932.12,18.95],[932.13,7.07],[932.14,5.97],[932.15,0.56],[932.16,8.96]]]
["binance-futures","BNBUSDT",1763510506430,[[932.11,4.4],[932.1,1.04],[932.07,0.01],[931.98,4.91],[931.96,0.78]],[[932.12,19.1],[932.13,8.15],[932.14,4.26],[932.15,0.56],[932.16,8.96]]]
["binance-futures","BNBUSDT",1763510506467,[[932.11,4.4],[932.1,1.04],[932.07,0.01],[932.06,1.08],[932.01,17.99]],[[932.12,19.76],[932.13,8.15],[932.14,4.25],[932.15,0.56],[932.16,8.93]]]
["binance-futures","BNBUSDT",1763510506537,[[932.11,8.26],[932.1,1.04],[932.07,0.01],[932.06,0.37],[932.03,6.8]],[[932.12,19.76],[932.13,8.15],[932.14,4.25],[932.15,0.56],[932.16,8.93]]]
["binance-futures","BNBUSDT",1763510506595,[[932.11,8.26],[932.1,1.04],[932.07,0.01],[932.06,1.06],[932.03,6.8]],[[932.12,19.77],[932.13,8.15],[932.14,4.24],[932.15,0.56],[932.16,8.93]]]
["binance-futures","BNBUSDT",1763510506649,[[932.11,8.28],[932.1,1.04],[932.07,0.01],[932.06,1.06],[932.03,6.8]],[[932.12,20.16],[932.13,8.17],[932.14,3.89],[932.15,0.56],[932.16,8.93]]]
["binance-futures","BNBUSDT",1763510506834,[[932.11,9.68],[932.1,1.04],[932.07,0.01],[932.06,1.06],[932.05,1.14]],[[932.12,20.16],[932.13,8.17],[932.14,3.89],[932.15,0.56],[932.16,8.93]]]
["binance-futures","BNBUSDT",1763510506871,[[932.11,7.02],[932.1,1.04],[932.07,0.01],[932.06,0.37],[932.05,1.14]],[[932.12,20.04],[932.13,8.18],[932.14,3.89],[932.15,0.56],[932.16,8.93]]]
["binance-futures","BNBUSDT",1763510506950,[[932.11,7.02],[932.1,1.04],[932.07,0.01],[932.06,1.05],[932.05,0.83]],[[932.12,20.16],[932.13,8.18],[932.14,3.89],[932.15,0.56],[932.16,8.93]]]
["binance-futures","BNBUSDT",1763510506999,[[932.11,7.02],[932.1,1.04],[932.08,0.44],[932.07,0.01],[932.06,1.05]],[[932.12,19.87],[932.13,8.18],[932.14,3.89],[932.15,0.56],[932.16,8.93]]]
["binance-futures","BNBUSDT",1763510507165,[[932.11,7.02],[932.1,1.04],[932.08,0.44],[932.07,0.01],[932.06,1.05]],[[932.12,19.86],[932.13,8.18],[932.14,3.89],[932.15,0.56],[932.16,8.93]]]
["binance-futures","BNBUSDT",1763510507227,[[932.11,7.02],[932.1,1.04],[932.08,0.44],[932.07,0.01],[932.06,1.05]],[[932.12,19.93],[932.13,8.18],[932.14,3.91],[932.15,0.56],[932.16,8.93]]]
["binance-futures","BNBUSDT",1763510507396,[[932.11,5.34],[932.1,1.04],[932.07,0.01]],[[932.12,19.93],[932.13,8.18],[932.14,3.91],[932.15,0.56],[932.16,9.44]]]
["binance-futures","BNBUSDT",1763510507447,[[932.11,0.58],[932.1,5.87],[932.07,0.01],[932.06,0.67],[932.05,1.1]],[[932.12,19.81],[932.13,8.18],[932.14,3.91],[932.15,0.56],[932.16,8.93]]]
["binance-futures","BNBUSDT",1763510507502,[[932.07,0.01],[932.06,0.67],[932.05,1.1]],[[932.1,0.67],[932.12,19.93],[932.13,8.18],[932.14,3.91],[932.15,0.56]]]
["binance-futures","BNBUSDT",1763510507554,[[932.05,0.06],[932.04,0.02],[932.03,0.04],[932.02,0.06],[932.01,0.34]],[[932.06,6.66],[932.07,13.18],[932.08,6.99],[932.1,34.96],[932.11,21.04]]]
["binance-futures","BNBUSDT",1763510507606,[[932.02,0.06],[932.01,0.07]],[[932.03,11.05],[932.04,11.67],[932.05,37.77],[932.06,44.33],[932.07,22.98]]]
["binance-futures","BNBUSDT",1763510507658,[[931.96,4.31],[931.95,0.52],[931.93,7.35],[931.92,4.11],[931.91,2.07]],[[932.01,34.84],[932.02,3.51],[932.03,29.64],[932.04,12.07],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510507710,[[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,2.25],[931.93,3.1]],[[932.01,36.4],[932.02,11.76],[932.03,11.31],[932.04,10.58],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510507761,[[932.0,0.62],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,2.25]],[[932.01,35.79],[932.02,11.86],[932.03,11.31],[932.04,10.58],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510507809,[[932.0,0.65],[931.97,0.57],[931.96,0.06],[931.95,0.52],[931.94,2.25]],[[932.01,35.8],[932.02,11.87],[932.03,11.31],[932.04,10.58],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510507859,[[932.0,0.65],[931.97,0.57],[931.96,0.06],[931.95,0.52],[931.94,2.38]],[[932.01,37.0],[932.02,11.87],[932.03,11.31],[932.04,10.58],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510507977,[[932.0,0.65],[931.97,0.57],[931.96,0.06],[931.95,0.52],[931.94,2.38]],[[932.01,37.01],[932.02,11.87],[932.03,11.31],[932.04,10.58],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508029,[[932.0,0.65],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,2.38]],[[932.01,37.01],[932.02,12.14],[932.03,11.31],[932.04,10.7],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508139,[[932.0,0.65],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.84]],[[932.01,37.01],[932.02,12.14],[932.03,11.31],[932.04,10.7],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508194,[[932.0,0.68],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.84]],[[932.01,37.14],[932.02,12.14],[932.03,11.31],[932.04,10.7],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508244,[[932.0,0.7],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.84]],[[932.01,37.18],[932.02,12.14],[932.03,11.31],[932.04,10.7],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508330,[[932.0,0.69],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.84]],[[932.01,37.18],[932.02,12.14],[932.03,11.33],[932.04,10.7],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508402,[[932.0,0.69],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.84]],[[932.01,37.12],[932.02,12.14],[932.03,11.33],[932.04,10.7],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508446,[[932.0,0.92],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.71]],[[932.01,39.52],[932.02,12.14],[932.03,11.33],[932.04,10.7],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508513,[[932.0,0.92],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.71]],[[932.01,39.52],[932.02,12.14],[932.03,11.33],[932.04,12.3],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508570,[[932.0,1.46],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.71]],[[932.01,39.52],[932.02,12.14],[932.03,11.33],[932.04,12.28],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508618,[[932.0,1.46],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.71]],[[932.01,37.12],[932.02,12.34],[932.03,11.33],[932.04,12.28],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508673,[[932.0,1.67],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.71]],[[932.01,37.12],[932.02,12.34],[932.03,11.33],[932.04,12.28],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508737,[[932.0,1.69],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.71]],[[932.01,37.12],[932.02,12.37],[932.03,11.33],[932.04,13.88],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508777,[[932.0,1.71],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.71]],[[932.01,37.45],[932.02,12.37],[932.03,11.33],[932.04,13.88],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508894,[[932.0,1.71],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.71]],[[932.01,40.07],[932.02,12.37],[932.03,11.33],[932.04,13.88],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510508984,[[932.0,1.71],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.71]],[[932.01,40.06],[932.02,12.37],[932.03,11.33],[932.04,13.88],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510509049,[[932.0,1.71],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.71]],[[932.01,40.06],[932.02,12.37],[932.03,11.33],[932.04,13.88],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510509338,[[932.0,1.73],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,1.71]],[[932.01,37.46],[932.02,12.37],[932.03,11.33],[932.04,13.88],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510509503,[[932.0,2.1],[931.97,0.05],[931.96,0.06],[931.95,0.52],[931.94,0.23]],[[932.01,37.5],[932.02,12.37],[932.03,11.33],[932.04,13.88],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510509511,[[932.0,2.49],[931.97,0.03],[931.96,0.06],[931.95,0.52],[931.94,0.23]],[[932.01,37.5],[932.02,12.37],[932.03,11.33],[932.04,13.88],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510509607,[[932.0,2.49],[931.97,0.03],[931.96,0.06],[931.95,0.52],[931.94,0.8]],[[932.01,37.5],[932.02,12.37],[932.03,11.31],[932.04,13.88],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510509643,[[932.0,2.49],[931.97,0.03],[931.96,0.06],[931.95,0.52],[931.94,6.82]],[[932.01,37.5],[932.02,12.37],[932.03,11.31],[932.04,13.88],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510509709,[[932.0,2.49],[931.97,0.03],[931.96,0.06],[931.95,2.64],[931.94,0.8]],[[932.01,37.5],[932.02,12.37],[932.03,11.31],[932.04,13.88],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510509765,[[932.0,14.73],[931.97,0.47],[931.96,0.06],[931.95,1.74],[931.94,0.8]],[[932.01,33.83],[932.02,12.37],[932.03,11.31],[932.04,13.88],[932.05,9.55]]]
["binance-futures","BNBUSDT",1763510509878,[[931.99,1.94],[931.97,0.03],[931.96,0.06],[931.95,1.74],[931.94,0.23]],[[932.0,42.43],[932.01,8.03],[932.02,11.29],[932.03,11.31],[932.04,13.88]]]
["binance-futures","BNBUSDT",1763510509933,[[931.99,4.72],[931.97,0.03],[931.96,0.06],[931.95,1.74],[931.94,0.23]],[[932.0,39.35],[932.01,7.49],[932.02,11.28],[932.03,11.31],[932.04,13.88]]]
["binance-futures","BNBUSDT",1763510509981,[[931.99,4.51],[931.97,0.03],[931.96,0.06],[931.95,0.52],[931.94,0.23]],[[932.0,39.35],[932.01,7.51],[932.02,11.28],[932.03,11.31],[932.04,13.88]]]
["binance-futures","BNBUSDT",1763510510041,[],[[931.93,3.37],[931.94,3.37],[931.96,3.37],[931.99,3.37],[932.0,19.36]]]
["binance-futures","BNBUSDT",1763510510093,[[931.93,13.1],[931.92,0.12],[931.89,6.74],[931.88,3.95],[931.87,6.76]],[[931.94,20.73],[931.96,0.01],[931.97,0.02],[931.99,0.37],[932.0,7.6]]]
["binance-futures","BNBUSDT",1763510510145,[[931.93,9.09],[931.9,4.38],[931.88,3.95],[931.87,4.51]],[[931.94,20.85],[931.96,0.01],[931.97,0.02],[931.99,0.37],[932.0,6.52]]]
["binance-futures","BNBUSDT",1763510510193,[[931.93,9.09],[931.9,3.03],[931.88,3.95],[931.87,4.96],[931.85,3.27]],[[931.94,20.9],[931.96,1.09],[931.97,0.02],[931.99,0.37],[932.0,6.52]]]
["binance-futures","BNBUSDT",1763510510246,[[931.93,9.09],[931.9,3.03],[931.88,3.95],[931.87,4.96],[931.85,3.27]],[[931.94,22.34],[931.96,1.09],[931.97,0.02],[931.99,0.37],[932.0,6.52]]]
["binance-futures","BNBUSDT",1763510510293,[[931.93,9.09],[931.9,3.03],[931.88,3.95],[931.87,4.96],[931.85,3.27]],[[931.94,22.53],[931.96,1.09],[931.97,0.02],[931.99,0.37],[932.0,6.52]]]
["binance-futures","BNBUSDT",1763510510356,[[931.93,9.09],[931.9,3.03],[931.88,3.95],[931.87,4.96],[931.85,4.52]],[[931.94,22.53],[931.96,1.09],[931.97,0.04],[931.99,0.37],[932.0,6.52]]]
["binance-futures","BNBUSDT",1763510510458,[[931.93,9.11],[931.9,3.03],[931.88,3.95],[931.87,4.96],[931.85,4.52]],[[931.94,22.84],[931.96,1.09],[931.97,0.04],[931.99,0.37],[932.0,6.25]]]
["binance-futures","BNBUSDT",1763510510537,[[931.93,9.11],[931.9,3.03],[931.88,3.95],[931.87,4.96],[931.85,4.52]],[[931.94,22.84],[931.96,1.11],[931.97,0.04],[931.99,0.37],[932.0,6.24]]]
["binance-futures","BNBUSDT",1763510510593,[[931.93,9.86],[931.9,3.03],[931.88,3.95],[931.87,4.96],[931.85,4.52]],[[931.94,22.84],[931.96,1.11],[931.97,0.04],[931.99,0.37],[932.0,6.24]]]
["binance-futures","BNBUSDT",1763510510700,[[931.93,9.99],[931.9,3.03],[931.88,3.95],[931.87,4.96],[931.85,4.52]],[[931.94,22.84],[931.96,1.11],[931.97,0.04],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510510810,[[931.93,7.18],[931.91,0.52],[931.9,0.12],[931.88,6.53],[931.87,0.96]],[[931.94,22.84],[931.96,1.11],[931.97,0.04],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510510855,[[931.93,7.2],[931.91,0.52],[931.89,1.63],[931.88,3.95],[931.87,0.96]],[[931.94,22.84],[931.96,1.11],[931.97,0.04],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510510939,[[931.93,7.2],[931.91,0.52],[931.89,1.63],[931.88,3.95],[931.87,0.96]],[[931.94,22.84],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510510984,[[931.93,8.01],[931.91,0.52],[931.89,1.63],[931.88,3.95],[931.87,0.96]],[[931.94,22.84],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510511024,[[931.93,8.01],[931.91,0.52],[931.89,1.63],[931.88,3.95],[931.87,1.37]],[[931.94,22.84],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510511101,[[931.93,8.01],[931.92,0.53],[931.91,0.52],[931.89,1.63],[931.88,3.95]],[[931.94,22.84],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510511216,[[931.93,8.03],[931.92,0.53],[931.91,0.52],[931.89,1.63],[931.88,3.95]],[[931.94,23.81],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510511314,[[931.93,8.32],[931.92,0.53],[931.91,0.52],[931.89,1.63],[931.88,4.74]],[[931.94,23.82],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510511356,[[931.93,4.42],[931.92,0.53],[931.91,0.52],[931.89,1.63],[931.88,3.95]],[[931.94,23.82],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510511526,[[931.93,4.42],[931.92,0.53],[931.91,0.52],[931.89,1.63],[931.88,3.95]],[[931.94,27.03],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510511578,[[931.93,4.42],[931.91,0.52],[931.88,3.95]],[[931.94,27.03],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510511633,[[931.93,4.42],[931.91,0.52],[931.88,3.95],[931.86,0.04],[931.78,5.29]],[[931.94,27.03],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510511690,[[931.93,5.09],[931.91,0.52],[931.89,6.76],[931.88,3.95],[931.87,5.36]],[[931.94,23.82],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510511748,[[931.93,8.7],[931.91,8.33],[931.9,2.81],[931.88,6.26],[931.87,6.55]],[[931.94,17.7],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510511802,[[931.93,7.27],[931.91,8.33],[931.9,2.81],[931.88,6.26],[931.87,6.55]],[[931.94,17.7],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510511855,[[931.93,10.5],[931.91,4.04],[931.9,2.81],[931.88,6.26],[931.87,6.55]],[[931.94,17.7],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510511883,[[931.93,10.5],[931.91,4.04],[931.9,2.81],[931.88,6.26],[931.87,6.55]],[[931.94,17.64],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510512074,[[931.93,7.27],[931.91,0.79],[931.9,2.0],[931.88,6.26],[931.87,5.37]],[[931.94,17.64],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510512097,[[931.93,5.77],[931.91,0.79],[931.9,2.0],[931.88,6.26],[931.87,5.37]],[[931.94,17.64],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510512233,[[931.93,5.77],[931.91,0.79],[931.9,2.0],[931.88,6.26],[931.87,1.37]],[[931.94,17.64],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510512260,[[931.93,5.77],[931.91,0.79],[931.9,1.22],[931.88,6.26],[931.87,1.37]],[[931.94,17.64],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510512338,[[931.93,5.39],[931.91,0.52],[931.9,1.22],[931.88,6.26],[931.87,1.37]],[[931.94,17.64],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.99]]]
["binance-futures","BNBUSDT",1763510512440,[[931.93,5.41],[931.91,0.52],[931.9,1.22],[931.88,6.26],[931.87,1.37]],[[931.94,17.64],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510512499,[[931.93,4.17],[931.91,0.52],[931.9,1.22],[931.88,6.26],[931.87,1.24]],[[931.94,20.85],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510512549,[[931.93,9.54],[931.91,0.52],[931.9,1.22],[931.88,6.26],[931.87,1.24]],[[931.94,20.89],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.37]]]
["binance-futures","BNBUSDT",1763510512633,[[931.93,9.54],[931.91,0.52],[931.9,1.22],[931.88,6.26],[931.87,1.24]],[[931.94,20.89],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.99]]]
["binance-futures","BNBUSDT",1763510512712,[[931.93,4.69],[931.88,4.23],[931.87,1.24]],[[931.94,24.09],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,0.99]]]
["binance-futures","BNBUSDT",1763510512763,[[931.93,5.05],[931.88,3.81],[931.87,0.87],[931.85,0.02],[931.83,0.11]],[[931.94,30.07],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,3.02]]]
["binance-futures","BNBUSDT",1763510512806,[[931.93,5.05],[931.88,4.34],[931.87,0.86],[931.85,0.02],[931.84,1.42]],[[931.94,27.87],[931.96,1.11],[931.97,0.02],[931.98,0.12],[931.99,2.4]]]
["binance-futures","BNBUSDT",1763510512849,[[931.93,5.07],[931.88,3.81],[931.87,0.86],[931.85,0.02],[931.84,0.34]],[[931.94,27.99],[931.96,1.11],[931.97,0.02],[931.98,0.58],[931.99,2.4]]]
["binance-futures","BNBUSDT",1763510512923,[[931.93,5.02],[931.88,3.81],[931.87,0.86],[931.85,0.02],[931.84,0.34]],[[931.94,28.04],[931.96,1.11],[931.97,0.02],[931.98,0.58],[931.99,2.4]]]
["binance-futures","BNBUSDT",1763510512972,[[931.93,5.02],[931.88,3.81],[931.87,0.86],[931.85,0.02],[931.84,0.34]],[[931.94,28.1],[931.96,1.11],[931.97,0.02],[931.98,1.04],[931.99,2.4]]]
["binance-futures","BNBUSDT",1763510513029,[[931.93,5.02],[931.88,3.81],[931.87,0.86],[931.85,0.02],[931.84,0.34]],[[931.94,30.53],[931.96,1.11],[931.97,0.02],[931.98,1.04],[931.99,2.4]]]
["binance-futures","BNBUSDT",1763510513078,[[931.93,4.9],[931.9,4.83],[931.88,3.81],[931.87,0.86],[931.85,0.02]],[[931.94,30.63],[931.96,1.11],[931.97,0.02],[931.98,1.04],[931.99,2.4]]]
["binance-futures","BNBUSDT",1763510513124,[[931.93,4.9],[931.9,4.83],[931.88,3.81],[931.87,0.86],[931.85,0.02]],[[931.94,30.8],[931.96,1.11],[931.97,0.02],[931.98,1.04],[931.99,2.4]]]
["binance-futures","BNBUSDT",1763510513179,[[931.93,4.9],[931.91,1.43],[931.9,4.83],[931.88,3.81],[931.87,0.86]],[[931.94,30.93],[931.96,1.11],[931.97,0.02],[931.98,1.04],[931.99,2.4]]]
["binance-futures","BNBUSDT",1763510513240,[[931.93,4.9],[931.91,1.43],[931.9,4.83],[931.88,3.81],[931.87,0.86]],[[931.94,31.05],[931.96,1.11],[931.97,0.02],[931.98,0.58],[931.99,2.4]]]
["binance-futures","BNBUSDT",1763510513290,[[931.93,4.9],[931.91,6.26],[931.88,3.81],[931.87,0.86]],[[931.94,31.12],[931.96,1.11],[931.97,0.02],[931.98,0.58],[931.99,2.4]]]
["binance-futures","BNBUSDT",1763510513337,[[931.93,4.84],[931.92,1.43],[931.88,3.81],[931.87,0.86],[931.74,2.07]],[[931.94,31.27],[931.96,1.11],[931.97,0.02],[931.98,0.58],[931.99,2.4]]]
["binance-futures","BNBUSDT",1763510513392,[[931.93,4.84],[931.88,3.81],[931.87,0.86],[931.77,0.86],[931.76,4.49]],[[931.94,28.87],[931.96,1.11],[931.97,0.02],[931.98,0.58],[931.99,2.4]]]
["binance-futures","BNBUSDT",1763510513454,[[931.93,4.84],[931.88,3.81],[931.87,0.86],[931.77,0.86],[931.76,4.49]],[[931.94,28.94],[931.96,1.11],[931.97,0.02],[931.98,0.58],[931.99,2.4]]]
["binance-futures","BNBUSDT",1763510513506,[[931.93,4.84],[931.88,3.81],[931.87,0.86],[931.83,0.11],[931.8,17.73]],[[931.94,28.94],[931.96,1.11],[931.97,3.18],[931.98,0.58],[931.99,3.02]]]
["binance-futures","BNBUSDT",1763510513561,[[931.93,4.84],[931.88,3.81],[931.87,0.86],[931.83,0.11],[931.8,17.73]],[[931.94,28.94],[931.96,1.11],[931.97,3.35],[931.98,0.58],[931.99,3.02]]]
["binance-futures","BNBUSDT",1763510513607,[[931.93,4.84],[931.88,3.81],[931.87,0.86],[931.83,0.11],[931.8,17.73]],[[931.94,29.02],[931.96,1.11],[931.97,3.35],[931.98,0.58],[931.99,3.02]]]
["binance-futures","BNBUSDT",1763510513667,[[931.93,4.84],[931.88,3.81],[931.87,0.86],[931.83,0.11],[931.81,4.11]],[[931.94,29.24],[931.96,1.11],[931.97,3.35],[931.98,0.58],[931.99,3.02]]]
["binance-futures","BNBUSDT",1763510513732,[[931.93,4.84],[931.91,4.83],[931.88,3.81],[931.87,0.86],[931.83,0.11]],[[931.94,29.28],[931.96,1.11],[931.97,3.35],[931.98,6.58],[931.99,3.02]]]
["binance-futures","BNBUSDT",1763510513783,[[931.93,5.14],[931.92,1.43],[931.91,4.83],[931.88,3.81],[931.87,0.86]],[[931.94,23.43],[931.95,1.09],[931.96,0.03],[931.97,3.35],[931.98,6.58]]]
["binance-futures","BNBUSDT",1763510513844,[[931.93,5.14],[931.92,6.4],[931.88,4.34],[931.87,0.86]],[[931.94,23.43],[931.95,1.09],[931.96,0.03],[931.97,3.35],[931.98,0.58]]]
["binance-futures","BNBUSDT",1763510513895,[[931.93,5.14],[931.92,0.14],[931.88,4.34],[931.87,0.86],[931.73,4.02]],[[931.94,23.43],[931.95,1.11],[931.96,0.01],[931.97,3.35],[931.98,0.58]]]
["binance-futures","BNBUSDT",1763510513952,[[931.93,5.14],[931.88,4.34],[931.87,0.45],[931.81,4.11],[931.73,4.02]],[[931.94,23.43],[931.95,1.11],[931.96,0.01],[931.97,3.35],[931.98,0.58]]]
["binance-futures","BNBUSDT",1763510514003,[[931.93,9.99],[931.88,4.34],[931.87,1.19],[931.84,1.24],[931.83,4.91]],[[931.94,20.18],[931.95,1.11],[931.96,0.01],[931.97,3.35],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514046,[[931.93,9.99],[931.88,4.34],[931.87,1.69],[931.84,1.75],[931.83,5.15]],[[931.94,20.18],[931.95,1.11],[931.96,0.01],[931.97,3.35],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514116,[[931.93,10.04],[931.88,4.34],[931.87,1.69],[931.84,1.75],[931.83,0.85]],[[931.94,20.18],[931.95,1.11],[931.96,0.01],[931.97,3.35],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514169,[[931.93,10.04],[931.88,4.34],[931.87,1.69],[931.84,1.75],[931.83,0.85]],[[931.94,20.07],[931.95,1.11],[931.96,0.01],[931.97,1.79],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514213,[[931.93,10.07],[931.88,4.34],[931.87,1.69],[931.84,1.75],[931.83,0.85]],[[931.94,20.07],[931.95,1.11],[931.96,0.01],[931.97,1.79],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514272,[[931.93,10.05],[931.88,4.34],[931.87,1.69],[931.84,1.75],[931.83,0.85]],[[931.94,19.07],[931.95,1.11],[931.96,0.01],[931.97,0.12],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514321,[[931.93,10.17],[931.88,4.34],[931.87,1.69],[931.84,1.24],[931.83,0.35]],[[931.94,23.32],[931.95,1.11],[931.96,0.01],[931.97,0.12],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514382,[[931.93,10.22],[931.88,4.34],[931.87,0.95],[931.84,1.24],[931.83,0.35]],[[931.94,23.32],[931.95,1.11],[931.96,0.01],[931.97,0.14],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514563,[[931.93,10.25],[931.88,4.34],[931.87,0.95],[931.84,1.24],[931.83,0.35]],[[931.94,23.32],[931.95,1.11],[931.96,0.01],[931.97,0.14],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514633,[[931.93,10.25],[931.88,4.34],[931.87,1.69],[931.84,1.24],[931.83,0.35]],[[931.94,23.31],[931.95,1.11],[931.96,0.01],[931.97,0.14],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514694,[[931.93,15.16],[931.91,3.37],[931.9,0.35],[931.89,0.28],[931.88,6.58]],[[931.94,12.7],[931.95,1.11],[931.96,0.01],[931.97,0.14],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514747,[[931.93,14.83],[931.92,2.22],[931.91,3.37],[931.9,0.35],[931.89,0.28]],[[931.94,12.7],[931.95,1.11],[931.96,0.01],[931.97,0.14],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514796,[[931.93,11.06],[931.92,2.22],[931.91,3.37],[931.9,0.35],[931.89,0.28]],[[931.94,12.7],[931.95,1.11],[931.96,0.01],[931.97,0.04],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514850,[[931.93,11.08],[931.92,2.22],[931.91,3.37],[931.9,0.35],[931.89,0.28]],[[931.94,12.7],[931.95,1.11],[931.96,0.01],[931.97,0.04],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514903,[[931.93,6.52],[931.92,2.22],[931.91,0.12],[931.89,0.28]],[[931.94,12.7],[931.95,1.11],[931.96,0.01],[931.97,0.04],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510514954,[[931.93,6.72],[931.92,2.22],[931.91,0.12],[931.89,0.28],[931.88,6.37]],[[931.94,12.7],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510515146,[[931.93,6.71],[931.92,2.22],[931.91,0.12],[931.89,0.28],[931.88,6.37]],[[931.94,13.55],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510515251,[[931.93,8.57],[931.92,2.22],[931.91,0.12],[931.89,0.28],[931.88,7.16]],[[931.94,13.59],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510515298,[[931.93,8.57],[931.92,2.22],[931.91,0.12],[931.89,0.28],[931.88,7.16]],[[931.94,13.6],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510515350,[[931.93,8.5],[931.92,2.22],[931.91,0.12],[931.89,0.28],[931.88,6.37]],[[931.94,13.61],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510515411,[[931.93,6.75],[931.92,2.22],[931.91,0.12],[931.89,0.28],[931.88,6.37]],[[931.94,13.61],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510515515,[[931.93,8.84],[931.92,2.09],[931.89,0.28],[931.88,6.37]],[[931.94,15.8],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510515582,[[931.93,8.84],[931.92,2.09],[931.89,0.28],[931.88,6.37],[931.75,6.7]],[[931.94,15.8],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510515652,[[931.93,8.84],[931.92,2.09],[931.89,0.28],[931.88,6.37],[931.78,8.66]],[[931.94,15.8],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510515713,[[931.93,12.07],[931.92,2.09],[931.91,3.39],[931.89,0.28],[931.88,7.07]],[[931.94,15.23],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510515876,[[931.93,12.09],[931.92,2.09],[931.91,3.39],[931.89,0.28],[931.88,10.29]],[[931.94,16.05],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510515932,[[931.93,12.09],[931.92,3.32],[931.91,3.39],[931.89,0.28],[931.88,10.29]],[[931.94,16.07],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516016,[[931.93,12.09],[931.92,3.32],[931.91,3.39],[931.89,0.28],[931.88,10.29]],[[931.94,16.34],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516083,[[931.93,8.64],[931.91,0.14],[931.89,3.32],[931.88,9.59]],[[931.94,16.34],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516138,[[931.93,8.64],[931.91,3.52],[931.89,2.48],[931.88,9.59],[931.84,0.35]],[[931.94,16.34],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516188,[[931.93,8.66],[931.91,3.52],[931.89,2.48],[931.88,9.59],[931.85,1.06]],[[931.94,16.34],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516221,[[931.93,8.66],[931.91,3.52],[931.89,2.48],[931.88,9.59],[931.85,1.06]],[[931.94,16.33],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516313,[[931.93,8.83],[931.91,3.52],[931.89,2.48],[931.88,9.59],[931.85,1.06]],[[931.94,16.15],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516351,[[931.93,8.83],[931.91,3.52],[931.89,2.48],[931.88,9.59],[931.85,1.06]],[[931.94,16.15],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516415,[[931.93,8.88],[931.91,3.52],[931.89,2.48],[931.88,10.29],[931.86,0.73]],[[931.94,16.16],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516473,[[931.93,7.23],[931.91,0.27],[931.89,2.48],[931.88,9.59],[931.86,0.04]],[[931.94,16.16],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516523,[[931.93,7.04],[931.89,1.92],[931.88,9.59],[931.86,0.04]],[[931.94,20.41],[931.95,1.11],[931.96,0.01],[931.97,0.37],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516573,[[931.93,7.04],[931.89,1.92],[931.88,9.59],[931.86,0.04],[931.8,18.0]],[[931.94,20.41],[931.95,1.11],[931.96,0.01],[931.97,0.39],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516626,[[931.93,7.04],[931.89,1.92],[931.88,9.59],[931.86,0.87],[931.81,5.96]],[[931.94,20.41],[931.95,1.11],[931.96,0.01],[931.97,0.39],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516672,[[931.93,7.14],[931.89,1.92],[931.88,9.59],[931.86,0.87],[931.81,5.96]],[[931.94,20.41],[931.95,1.11],[931.96,0.01],[931.97,0.39],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516739,[[931.93,7.14],[931.89,1.92],[931.88,9.59],[931.86,0.87],[931.82,9.21]],[[931.94,20.41],[931.95,1.11],[931.96,0.01],[931.97,0.39],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516802,[[931.93,3.32],[931.89,1.92],[931.88,9.59],[931.86,0.87],[931.82,9.45]],[[931.94,20.42],[931.95,1.11],[931.96,0.01],[931.97,0.39],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516858,[[931.93,1.48],[931.89,1.92],[931.88,9.59],[931.86,0.87],[931.84,0.37]],[[931.94,20.02],[931.95,1.11],[931.96,0.01],[931.97,0.04],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510516967,[[931.93,1.53],[931.89,1.92],[931.88,9.59],[931.87,3.23],[931.86,0.87]],[[931.94,20.02],[931.95,1.11],[931.96,0.01],[931.97,0.04],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510517024,[[931.93,1.53],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,3.23]],[[931.94,20.02],[931.95,1.11],[931.96,0.01],[931.97,0.04],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510517079,[[931.93,1.53],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,3.23]],[[931.94,20.02],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510517185,[[931.93,1.79],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,3.23]],[[931.94,19.96],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510517239,[[931.93,1.79],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,3.23]],[[931.94,19.93],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510517473,[[931.93,2.7],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,3.23]],[[931.94,19.93],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510517530,[[931.93,4.41],[931.9,4.43],[931.89,2.44],[931.88,9.59],[931.87,2.45]],[[931.94,15.3],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510517575,[[931.93,4.05],[931.9,4.57],[931.89,2.44],[931.88,9.59],[931.87,2.45]],[[931.94,15.3],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510517630,[[931.93,4.52],[931.9,4.57],[931.89,2.44],[931.88,9.59],[931.87,2.45]],[[931.94,14.3],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510517717,[[931.93,4.55],[931.9,4.57],[931.89,2.44],[931.88,9.59],[931.87,2.45]],[[931.94,14.3],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510517765,[[931.93,2.51],[931.9,4.57],[931.89,1.92],[931.88,9.59],[931.87,2.45]],[[931.94,15.3],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510517923,[[931.93,2.3],[931.9,4.57],[931.89,1.92],[931.88,9.59],[931.87,2.45]],[[931.94,15.3],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510518033,[[931.93,2.3],[931.9,4.43],[931.89,1.92],[931.88,9.59],[931.87,2.45]],[[931.94,18.51],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510518087,[[931.93,2.3],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,2.45]],[[931.94,18.51],[931.95,1.11],[931.96,0.01],[931.97,0.02],[931.98,0.63]]]
["binance-futures","BNBUSDT",1763510518193,[[931.93,2.3],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,2.45]],[[931.94,18.51],[931.95,1.11],[931.96,0.01],[931.97,1.82],[931.98,0.63]]]
["binance-futures","BNBUSDT",1763510518267,[[931.93,2.29],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,2.45]],[[931.94,18.51],[931.95,1.11],[931.96,0.01],[931.97,3.42],[931.98,0.63]]]
["binance-futures","BNBUSDT",1763510518314,[[931.93,2.36],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,2.45]],[[931.94,17.74],[931.95,1.11],[931.96,0.01],[931.97,3.42],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510518374,[[931.93,2.36],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,2.45]],[[931.94,18.11],[931.95,1.11],[931.96,0.01],[931.97,3.42],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510518524,[[931.93,2.75],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,2.45]],[[931.94,18.13],[931.95,1.11],[931.96,0.01],[931.97,3.42],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510518650,[[931.93,2.75],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,2.45]],[[931.94,18.72],[931.95,1.11],[931.96,0.01],[931.97,3.42],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510518763,[[931.93,2.82],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,2.45]],[[931.94,18.72],[931.95,1.11],[931.96,0.01],[931.97,3.42],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510518989,[[931.93,2.82],[931.9,0.13],[931.89,1.92],[931.88,9.59],[931.87,0.45]],[[931.94,18.72],[931.95,1.11],[931.96,0.01],[931.97,3.42],[931.98,0.12]]]
["binance-futures","BNBUSDT",1763510519041,[[931.89,3.3],[931.88,7.56],[931.87,0.45]],[[931.9,31.08],[931.91,10.46],[931.92,0.02],[931.93,6.5],[931.94,11.3]]]
["binance-futures","BNBUSDT",1763510519094,[[931.89,2.76],[931.88,7.56],[931.87,0.45],[931.84,0.12],[931.81,3.3]],[[931.9,31.08],[931.91,10.55],[931.92,0.02],[931.93,8.2],[931.94,11.3]]]
["binance-futures","BNBUSDT",1763510519146,[[931.89,2.77],[931.88,7.56],[931.87,0.45],[931.84,0.12],[931.81,3.3]],[[931.9,31.09],[931.91,11.63],[931.92,0.02],[931.93,8.22],[931.94,10.2]]]
["binance-futures","BNBUSDT",1763510519196,[[931.89,2.79],[931.88,7.56],[931.87,0.45],[931.84,0.12],[931.81,3.3]],[[931.9,31.11],[931.91,11.63],[931.92,0.02],[931.93,8.22],[931.94,10.2]]]
["binance-futures","BNBUSDT",1763510519225,[[931.89,2.79],[931.88,7.56],[931.87,0.45],[931.84,0.12],[931.81,3.3]],[[931.9,31.75],[931.91,11.63],[931.92,0.02],[931.93,8.32],[931.94,9.57]]]
["binance-futures","BNBUSDT",1763510519290,[[931.89,2.79],[931.88,7.56],[931.87,0.45],[931.84,0.12],[931.81,3.3]],[[931.9,31.75],[931.91,11.63],[931.92,0.02],[931.93,8.34],[931.94,9.57]]]
["binance-futures","BNBUSDT",1763510519357,[[931.89,2.81],[931.88,7.56],[931.87,0.45],[931.84,0.12],[931.81,3.3]],[[931.9,32.14],[931.91,11.65],[931.92,0.02],[931.93,9.94],[931.94,9.23]]]
["binance-futures","BNBUSDT",1763510519373,[[931.89,2.81],[931.88,7.56],[931.87,0.45],[931.84,0.12],[931.81,3.3]],[[931.9,32.16],[931.91,11.65],[931.92,0.02],[931.93,9.94],[931.94,9.21]]]
["binance-futures","BNBUSDT",1763510519533,[[931.89,2.81],[931.88,7.56],[931.87,0.45],[931.84,0.12],[931.81,3.3]],[[931.9,33.23],[931.91,11.65],[931.92,0.02],[931.93,9.94],[931.94,8.11]]]
["binance-futures","BNBUSDT",1763510519647,[[931.89,0.07],[931.88,7.03],[931.87,0.45],[931.84,0.12],[931.81,3.3]],[[931.9,33.27],[931.91,11.92],[931.92,0.02],[931.93,9.94],[931.94,8.11]]]
["binance-futures","BNBUSDT",1763510519755,[[931.89,0.07],[931.88,7.03],[931.87,0.45],[931.84,0.12],[931.81,2.53]],[[931.9,33.29],[931.91,11.92],[931.92,0.02],[931.93,9.94],[931.94,8.11]]]
["binance-futures","BNBUSDT",1763510519958,[[931.89,0.09],[931.88,7.03],[931.87,0.45],[931.84,0.12],[931.81,2.53]],[[931.9,33.29],[931.91,11.92],[931.92,0.02],[931.93,9.94],[931.94,8.11]]]
["binance-futures","BNBUSDT",1763510520121,[[931.89,0.09],[931.88,7.03],[931.87,0.45],[931.84,0.12],[931.81,2.53]],[[931.9,33.41],[931.91,11.92],[931.92,0.02],[931.93,9.94],[931.94,8.11]]]
["binance-futures","BNBUSDT",1763510520177,[[931.89,0.19],[931.88,7.03],[931.87,0.45],[931.84,0.12],[931.81,3.12]],[[931.9,33.51],[931.91,11.92],[931.92,0.02],[931.93,9.94],[931.94,8.11]]]
["binance-futures","BNBUSDT",1763510520230,[[931.89,0.6],[931.88,7.03],[931.87,0.98],[931.84,0.12],[931.81,3.12]],[[931.9,33.51],[931.91,12.01],[931.92,0.02],[931.93,9.94],[931.94,8.11]]]
["binance-futures","BNBUSDT",1763510520340,[[931.89,0.6],[931.88,7.03],[931.87,0.45],[931.84,0.12],[931.82,0.27]],[[931.9,36.67],[931.91,12.01],[931.92,0.02],[931.93,10.34],[931.94,8.11]]]
["binance-futures","BNBUSDT",1763510520391,[[931.89,0.6],[931.88,3.81],[931.87,0.45],[931.84,0.12],[931.83,0.11]],[[931.9,36.67],[931.91,12.01],[931.92,0.02],[931.93,10.34],[931.94,8.11]]]
["binance-futures","BNBUSDT",1763510520434,[[931.89,0.61],[931.88,3.81],[931.87,0.45],[931.84,0.12],[931.83,0.11]],[[931.9,36.67],[931.91,12.01],[931.92,0.02],[931.93,10.34],[931.94,8.11]]]
["binance-futures","BNBUSDT",1763510520497,[[931.83,0.14]],[[931.84,31.7],[931.85,0.17],[931.86,9.32],[931.87,13.52],[931.88,9.56]]]
["binance-futures","BNBUSDT",1763510520551,[[931.83,1.7],[931.8,0.61],[931.79,0.07],[931.75,4.79],[931.73,0.83]],[[931.84,32.91],[931.85,0.17],[931.86,9.32],[931.87,13.52],[931.88,9.56]]]
["binance-futures","BNBUSDT",1763510520599,[[931.83,1.02],[931.8,0.61],[931.79,0.07],[931.75,4.79],[931.73,1.41]],[[931.84,32.99],[931.85,1.25],[931.86,9.32],[931.87,13.52],[931.88,9.56]]]
["binance-futures","BNBUSDT",1763510520656,[[931.81,4.33],[931.8,0.61],[931.79,0.05],[931.76,0.73],[931.75,4.78]],[[931.82,23.99],[931.83,9.82],[931.84,7.19],[931.85,4.56],[931.86,9.42]]]
["binance-futures","BNBUSDT",1763510520707,[[931.81,4.33],[931.8,0.61],[931.79,0.05],[931.76,0.73],[931.75,4.78]],[[931.82,23.51],[931.83,7.65],[931.84,3.94],[931.85,3.55],[931.86,6.17]]]
["binance-futures","BNBUSDT",1763510520765,[[931.81,4.35],[931.8,0.61],[931.79,0.05],[931.76,0.73],[931.75,4.78]],[[931.82,23.7],[931.83,7.65],[931.84,3.94],[931.85,3.55],[931.86,6.17]]]
["binance-futures","BNBUSDT",1763510520870,[[931.81,3.95],[931.8,0.61],[931.79,0.05],[931.76,0.73],[931.75,4.78]],[[931.82,24.03],[931.83,7.65],[931.84,3.94],[931.85,3.55],[931.86,6.17]]]
["binance-futures","BNBUSDT",1763510520920,[[931.81,13.74],[931.8,4.93],[931.79,3.3],[931.78,1.03],[931.77,0.96]],[[931.82,1.68],[931.83,1.08],[931.84,1.3],[931.85,3.48],[931.86,0.12]]]
["binance-futures","BNBUSDT",1763510520974,[[931.81,16.02],[931.8,2.3],[931.79,3.56],[931.78,1.04],[931.77,3.67]],[[931.82,1.73],[931.83,1.1],[931.84,1.29],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521024,[[931.81,16.5],[931.8,2.3],[931.79,4.56],[931.78,1.04],[931.77,3.67]],[[931.82,1.64],[931.83,1.1],[931.84,1.29],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521079,[[931.81,16.54],[931.8,2.3],[931.79,3.3],[931.78,0.67],[931.77,3.67]],[[931.82,2.76],[931.83,1.1],[931.84,0.19],[931.85,4.42],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521127,[[931.81,15.29],[931.8,2.3],[931.79,3.3],[931.78,0.67],[931.77,3.67]],[[931.82,2.74],[931.83,1.1],[931.84,0.19],[931.85,4.42],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521182,[[931.81,12.89],[931.8,2.3],[931.79,3.3],[931.78,0.67],[931.77,3.67]],[[931.82,3.95],[931.83,1.1],[931.84,0.19],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521237,[[931.81,9.75],[931.8,2.3],[931.79,0.05],[931.78,0.67],[931.77,3.67]],[[931.82,5.94],[931.83,1.1],[931.84,3.44],[931.85,4.42],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521281,[[931.81,8.93],[931.8,2.3],[931.79,0.05],[931.78,0.67],[931.77,3.67]],[[931.82,5.59],[931.83,1.1],[931.84,0.19],[931.85,4.5],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521337,[[931.81,6.13],[931.8,2.17],[931.79,0.05],[931.78,0.42],[931.77,3.67]],[[931.82,12.57],[931.83,1.1],[931.84,3.44],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521390,[[931.81,5.09],[931.8,1.2],[931.79,0.05],[931.78,0.42],[931.77,3.67]],[[931.82,15.82],[931.83,1.1],[931.84,3.51],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521445,[[931.81,6.44],[931.8,0.1],[931.79,0.05],[931.78,0.42],[931.77,3.67]],[[931.82,15.84],[931.83,1.1],[931.84,3.53],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521497,[[931.81,6.44],[931.8,0.1],[931.79,0.05],[931.78,1.37],[931.77,3.67]],[[931.82,9.33],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521549,[[931.81,6.96],[931.8,0.14],[931.79,0.05],[931.78,0.96],[931.77,3.67]],[[931.82,9.42],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521597,[[931.81,7.02],[931.8,0.14],[931.79,0.05],[931.78,0.96],[931.77,3.67]],[[931.82,11.98],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521643,[[931.81,7.02],[931.8,0.14],[931.79,0.05],[931.78,0.96],[931.77,3.67]],[[931.82,15.35],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.6]]]
["binance-futures","BNBUSDT",1763510521705,[[931.81,2.19],[931.8,4.97],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.35],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.6]]]
["binance-futures","BNBUSDT",1763510521816,[[931.81,2.99],[931.8,4.97],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.37],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521867,[[931.81,3.0],[931.8,4.97],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.37],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510521998,[[931.81,3.01],[931.8,4.97],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,12.12],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510522051,[[931.81,3.01],[931.8,4.97],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,12.1],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510522090,[[931.81,3.07],[931.8,4.97],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,12.1],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510522204,[[931.81,3.07],[931.8,4.97],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,12.01],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510522254,[[931.81,2.04],[931.8,4.97],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.26],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510522318,[[931.81,2.05],[931.8,4.97],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.26],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510522372,[[931.81,2.07],[931.8,4.97],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.26],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510522484,[[931.81,2.05],[931.8,5.03],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,12.01],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510522591,[[931.81,2.05],[931.8,5.03],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,12.0],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510522646,[[931.81,1.84],[931.8,5.03],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.21],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510522687,[[931.81,1.84],[931.8,5.09],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.21],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,4.32]]]
["binance-futures","BNBUSDT",1763510522809,[[931.81,3.22],[931.8,5.09],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.25],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,4.32]]]
["binance-futures","BNBUSDT",1763510522989,[[931.81,3.24],[931.8,5.09],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.25],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,4.32]]]
["binance-futures","BNBUSDT",1763510523043,[[931.81,3.45],[931.8,5.09],[931.79,0.05],[931.78,0.56],[931.77,3.87]],[[931.82,15.48],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,4.32]]]
["binance-futures","BNBUSDT",1763510523100,[[931.81,3.22],[931.8,5.09],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.48],[931.83,1.1],[931.84,0.33],[931.85,0.11],[931.86,4.32]]]
["binance-futures","BNBUSDT",1763510523210,[[931.81,3.22],[931.8,0.26],[931.79,4.88],[931.78,0.56],[931.77,3.27]],[[931.82,15.48],[931.83,1.1],[931.84,0.21],[931.85,0.11],[931.86,4.32]]]
["binance-futures","BNBUSDT",1763510523265,[[931.81,3.22],[931.8,1.69],[931.79,4.88],[931.78,0.56],[931.77,3.27]],[[931.82,15.48],[931.83,1.1],[931.84,0.21],[931.85,0.11],[931.86,4.32]]]
["binance-futures","BNBUSDT",1763510523316,[[931.81,3.22],[931.8,1.69],[931.79,4.88],[931.78,0.56],[931.77,3.27]],[[931.82,15.52],[931.83,1.1],[931.84,0.21],[931.85,0.11],[931.86,4.32]]]
["binance-futures","BNBUSDT",1763510523368,[[931.81,3.25],[931.8,1.69],[931.79,4.88],[931.78,0.56],[931.77,3.27]],[[931.82,15.52],[931.83,1.1],[931.84,0.21],[931.85,0.11],[931.86,4.32]]]
["binance-futures","BNBUSDT",1763510523479,[[931.81,3.25],[931.8,6.52],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.52],[931.83,1.1],[931.84,0.21],[931.85,0.11],[931.86,4.32]]]
["binance-futures","BNBUSDT",1763510523516,[[931.81,3.49],[931.8,5.09],[931.79,0.05],[931.78,0.56],[931.77,3.87]],[[931.82,15.48],[931.83,1.1],[931.84,0.21],[931.85,0.11],[931.86,4.32]]]
["binance-futures","BNBUSDT",1763510523595,[[931.81,7.84],[931.8,0.26],[931.79,0.05],[931.78,0.56],[931.77,3.87]],[[931.82,15.52],[931.83,1.1],[931.84,0.21],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510523655,[[931.81,7.61],[931.8,0.26],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.52],[931.83,1.1],[931.84,0.21],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510523699,[[931.81,8.24],[931.8,0.26],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.58],[931.83,1.1],[931.84,0.21],[931.85,0.11],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510523860,[[931.81,3.38],[931.8,0.26],[931.79,4.88],[931.78,0.56],[931.77,3.27]],[[931.82,15.58],[931.83,1.1],[931.84,0.21],[931.85,4.41],[931.86,4.32]]]
["binance-futures","BNBUSDT",1763510523905,[[931.81,3.38],[931.8,1.69],[931.79,5.01],[931.78,0.56],[931.77,3.27]],[[931.82,15.58],[931.83,1.1],[931.84,0.21],[931.85,4.48],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510524006,[[931.81,3.38],[931.8,6.52],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.58],[931.83,1.1],[931.84,0.21],[931.85,4.48],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510524061,[[931.81,3.38],[931.8,5.09],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.58],[931.83,1.1],[931.84,0.21],[931.85,4.48],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510524147,[[931.81,3.38],[931.8,5.09],[931.79,0.05],[931.78,0.56],[931.77,3.27]],[[931.82,15.58],[931.83,1.1],[931.84,0.21],[931.85,0.18],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510524280,[[931.81,3.4],[931.8,0.26],[931.79,0.05],[931.78,0.02],[931.77,3.27]],[[931.82,17.65],[931.83,1.1],[931.84,0.21],[931.85,4.49],[931.86,4.32]]]
["binance-futures","BNBUSDT",1763510524332,[[931.81,3.41],[931.8,0.26],[931.79,0.05],[931.78,0.02],[931.77,0.05]],[[931.82,20.21],[931.83,1.1],[931.84,0.21],[931.85,3.39],[931.86,0.02]]]
["binance-futures","BNBUSDT",1763510524384,[],[[931.77,42.79],[931.78,3.84],[931.79,9.6],[931.8,9.82],[931.81,11.78]]]
["binance-futures","BNBUSDT",1763510524436,[[931.76,0.85],[931.73,0.03],[931.7,3.02],[931.66,2.7],[931.64,4.43]],[[931.77,43.26],[931.78,3.93],[931.79,9.68],[931.8,13.09],[931.81,13.28]]]
["binance-futures","BNBUSDT",1763510524487,[[931.76,0.85],[931.73,0.03],[931.7,3.02],[931.69,0.02],[931.66,2.11]],[[931.77,43.3],[931.78,5.01],[931.79,9.68],[931.8,14.69],[931.81,13.28]]]
["binance-futures","BNBUSDT",1763510524540,[[931.76,1.52],[931.74,5.76],[931.73,0.03],[931.7,0.01],[931.69,0.02]],[[931.77,43.37],[931.78,5.01],[931.79,9.68],[931.8,14.69],[931.81,13.28]]]
["binance-futures","BNBUSDT",1763510524593,[[931.76,1.95],[931.75,1.78],[931.74,0.93],[931.73,0.03],[931.72,4.91]],[[931.77,32.49],[931.78,5.01],[931.79,9.68],[931.8,13.19],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510524648,[[931.76,1.95],[931.75,1.78],[931.74,0.93],[931.73,0.03],[931.72,4.31]],[[931.77,32.49],[931.78,5.01],[931.79,9.68],[931.8,13.19],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510524683,[[931.76,6.39],[931.75,1.78],[931.74,0.91],[931.73,0.03],[931.72,0.01]],[[931.77,32.65],[931.78,5.01],[931.79,9.68],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510524750,[[931.76,6.16],[931.75,0.52],[931.74,0.91],[931.73,0.03],[931.72,0.01]],[[931.77,33.4],[931.78,5.03],[931.79,9.68],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510524788,[[931.76,6.16],[931.75,0.52],[931.74,0.91],[931.73,0.03],[931.72,0.01]],[[931.77,33.26],[931.78,5.03],[931.79,9.68],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510524848,[[931.76,6.16],[931.75,0.52],[931.74,0.91],[931.73,0.03],[931.72,0.01]],[[931.77,33.26],[931.78,5.3],[931.79,9.68],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510524914,[[931.76,6.2],[931.75,0.52],[931.74,0.91],[931.73,0.03],[931.72,0.01]],[[931.77,33.27],[931.78,5.3],[931.79,9.68],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510524969,[[931.76,9.3],[931.75,0.52],[931.74,0.91],[931.73,0.03],[931.72,0.01]],[[931.77,33.31],[931.78,5.3],[931.79,9.68],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525045,[[931.76,9.53],[931.75,0.52],[931.74,0.91],[931.73,0.03],[931.72,0.01]],[[931.77,33.31],[931.78,5.3],[931.79,9.68],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525160,[[931.76,7.03],[931.75,5.35],[931.74,0.91],[931.73,0.03],[931.72,0.01]],[[931.77,33.2],[931.78,5.3],[931.79,9.68],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525210,[[931.76,6.8],[931.75,0.52],[931.74,0.91],[931.73,0.03],[931.72,0.01]],[[931.77,33.24],[931.78,5.3],[931.79,9.68],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525307,[[931.76,6.8],[931.75,0.52],[931.74,5.74],[931.73,0.03],[931.72,0.01]],[[931.77,33.24],[931.78,5.3],[931.79,9.7],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525365,[[931.76,6.8],[931.75,2.29],[931.74,5.74],[931.73,0.03],[931.72,0.01]],[[931.77,33.24],[931.78,5.3],[931.79,9.7],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525426,[[931.76,11.61],[931.75,2.29],[931.74,0.91],[931.73,0.03],[931.72,0.01]],[[931.77,35.12],[931.78,5.39],[931.79,9.7],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525475,[[931.76,4.87],[931.75,0.52],[931.74,0.91],[931.73,0.03],[931.72,0.01]],[[931.77,35.35],[931.78,5.39],[931.79,9.7],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525528,[[931.76,4.87],[931.75,0.01],[931.74,0.91],[931.73,0.03],[931.72,0.01]],[[931.77,35.11],[931.78,5.39],[931.79,9.7],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525588,[[931.76,4.87],[931.75,0.01],[931.74,0.91],[931.73,0.03],[931.72,0.01]],[[931.77,34.13],[931.78,5.39],[931.79,9.7],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525639,[[931.76,4.87],[931.75,0.01],[931.74,0.91],[931.73,4.86],[931.72,0.01]],[[931.77,34.02],[931.78,5.39],[931.79,9.7],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525692,[[931.76,4.61],[931.75,0.01],[931.74,2.54],[931.73,4.86],[931.72,0.01]],[[931.77,33.76],[931.78,5.39],[931.79,9.7],[931.8,13.21],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525790,[[931.76,4.61],[931.75,0.01],[931.74,1.77],[931.73,4.86],[931.72,0.01]],[[931.77,33.76],[931.78,5.39],[931.79,9.7],[931.8,13.19],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525882,[[931.76,4.61],[931.75,0.01],[931.74,1.77],[931.73,4.86],[931.72,0.01]],[[931.77,33.75],[931.78,5.39],[931.79,9.7],[931.8,13.19],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510525907,[[931.76,4.42],[931.75,0.01],[931.74,1.77],[931.73,4.86],[931.72,0.01]],[[931.77,33.71],[931.78,5.39],[931.79,9.7],[931.8,13.19],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510526013,[[931.76,4.42],[931.75,0.01],[931.74,1.77],[931.73,4.86],[931.72,0.01]],[[931.77,34.75],[931.78,5.39],[931.79,9.7],[931.8,13.19],[931.81,9.79]]]
["binance-futures","BNBUSDT",1763510526117,[[931.74,0.65],[931.73,0.03],[931.72,0.01]],[[931.75,39.71],[931.76,10.25],[931.77,11.78],[931.78,4.31],[931.79,9.7]]]
["binance-futures","BNBUSDT",1763510526169,[[931.73,0.56],[931.72,1.73],[931.71,6.7],[931.67,0.07],[931.61,3.01]],[[931.74,37.3],[931.75,9.22],[931.76,10.32],[931.77,11.64],[931.78,4.31]]]
["binance-futures","BNBUSDT",1763510526221,[[931.61,0.95]],[[931.66,3.39],[931.68,2.75],[931.69,3.37],[931.7,10.49],[931.71,6.76]]]
["binance-futures","BNBUSDT",1763510526273,[[931.6,9.45],[931.59,0.05],[931.58,1.25],[931.57,0.8],[931.56,0.01]],[[931.61,26.38],[931.62,20.88],[931.63,8.28],[931.64,5.95],[931.65,31.16]]]
["binance-futures","BNBUSDT",1763510526325,[[931.6,14.8],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.01]],[[931.61,35.1],[931.62,3.32],[931.63,0.14],[931.64,6.49],[931.65,2.01]]]
["binance-futures","BNBUSDT",1763510526377,[[931.6,16.21],[931.59,0.03],[931.58,0.23],[931.57,0.8],[931.56,0.01]],[[931.61,27.04],[931.62,0.1],[931.63,0.14],[931.64,6.16],[931.65,1.73]]]
["binance-futures","BNBUSDT",1763510526429,[[931.6,16.05],[931.59,0.03],[931.58,0.23],[931.57,0.8],[931.56,0.01]],[[931.61,29.75],[931.62,1.45],[931.63,0.14],[931.64,9.56],[931.65,1.42]]]
["binance-futures","BNBUSDT",1763510526483,[[931.6,9.97],[931.59,0.03],[931.58,0.23],[931.57,5.63],[931.56,0.01]],[[931.61,30.96],[931.62,1.45],[931.63,0.14],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510526533,[[931.6,8.57],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.01]],[[931.61,28.66],[931.62,1.45],[931.63,0.14],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510526583,[[931.6,8.62],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.01]],[[931.61,28.66],[931.62,1.45],[931.63,0.14],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510526638,[[931.6,8.64],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.01]],[[931.61,32.52],[931.62,1.45],[931.63,0.14],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510526686,[[931.6,8.64],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.01]],[[931.61,34.35],[931.62,1.45],[931.63,0.14],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510526740,[[931.6,8.11],[931.59,0.03],[931.58,0.04],[931.57,5.63],[931.56,0.01]],[[931.61,36.99],[931.62,1.45],[931.63,0.14],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510526839,[[931.6,8.11],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.01]],[[931.61,36.99],[931.62,1.45],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510526903,[[931.6,8.11],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.01]],[[931.61,36.99],[931.62,1.67],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510526958,[[931.6,8.11],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.01]],[[931.61,34.35],[931.62,1.67],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510527058,[[931.6,8.11],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.01]],[[931.61,33.59],[931.62,1.67],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510527100,[[931.6,8.11],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.01]],[[931.61,33.6],[931.62,1.67],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510527168,[[931.6,8.11],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.01]],[[931.61,33.59],[931.62,1.67],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510527322,[[931.6,8.09],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.01]],[[931.61,33.6],[931.62,1.67],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510527423,[[931.6,8.15],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.52]],[[931.61,33.98],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510527483,[[931.6,8.15],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.52]],[[931.61,34.07],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510527538,[[931.6,8.62],[931.59,0.03],[931.58,4.87],[931.57,0.8],[931.56,0.52]],[[931.61,34.07],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510527590,[[931.6,8.62],[931.59,1.12],[931.58,4.87],[931.57,0.8],[931.56,0.52]],[[931.61,34.07],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510527626,[[931.6,9.48],[931.59,1.12],[931.58,0.04],[931.57,0.8],[931.56,0.52]],[[931.61,34.2],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510527677,[[931.6,8.68],[931.59,4.86],[931.58,0.04],[931.57,0.8],[931.56,0.52]],[[931.61,34.2],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510527802,[[931.6,13.49],[931.59,0.03],[931.58,0.04],[931.57,0.8],[931.56,0.52]],[[931.61,34.46],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510527922,[[931.6,13.49],[931.59,0.03],[931.58,0.06],[931.57,0.8],[931.56,0.52]],[[931.61,34.46],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528017,[[931.6,13.54],[931.59,0.03],[931.58,0.06],[931.57,0.8],[931.56,0.52]],[[931.61,30.51],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528080,[[931.6,8.71],[931.59,0.03],[931.58,4.89],[931.57,0.8],[931.56,0.52]],[[931.61,30.51],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528133,[[931.6,8.71],[931.59,1.12],[931.58,0.19],[931.57,0.8],[931.56,0.52]],[[931.61,30.53],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528198,[[931.6,8.71],[931.59,0.03],[931.58,0.06],[931.57,0.8],[931.56,0.52]],[[931.61,30.52],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528240,[[931.6,8.25],[931.59,4.86],[931.58,0.06],[931.57,0.8],[931.56,0.52]],[[931.61,30.52],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528304,[[931.6,8.16],[931.59,4.86],[931.58,0.06],[931.57,0.8],[931.56,0.52]],[[931.61,30.53],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528400,[[931.6,8.16],[931.59,4.86],[931.58,0.06],[931.57,0.8],[931.56,0.01]],[[931.61,32.71],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528452,[[931.6,8.21],[931.59,4.86],[931.58,0.06],[931.57,0.8],[931.56,0.01]],[[931.61,32.81],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528523,[[931.6,8.21],[931.59,4.86],[931.58,0.06],[931.57,0.8],[931.56,0.01]],[[931.61,32.95],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528639,[[931.6,5.94],[931.59,0.03],[931.58,0.06],[931.57,0.8],[931.56,0.01]],[[931.61,32.95],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528690,[[931.6,5.94],[931.59,0.03],[931.58,4.89],[931.57,0.8],[931.56,0.01]],[[931.61,32.95],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528709,[[931.6,5.94],[931.59,0.03],[931.58,4.89],[931.57,0.8],[931.56,0.01]],[[931.61,33.04],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528903,[[931.6,5.93],[931.59,0.03],[931.58,4.89],[931.57,0.8],[931.56,0.01]],[[931.61,33.04],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510528956,[[931.6,5.93],[931.59,0.03],[931.58,4.89],[931.57,0.8],[931.56,0.01]],[[931.61,33.04],[931.62,1.68],[931.63,0.16],[931.64,9.63],[931.65,0.66]]]
["binance-futures","BNBUSDT",1763510529008,[],[[931.53,22.36],[931.54,11.17],[931.55,0.05],[931.56,17.27],[931.57,3.66]]]
["binance-futures","BNBUSDT",1763510529060,[[931.46,5.15],[931.44,4.35],[931.42,1.05],[931.41,4.66],[931.38,2.27]],[[931.52,2.73],[931.53,48.49],[931.54,9.26],[931.55,10.15],[931.56,9.28]]]
["binance-futures","BNBUSDT",1763510529112,[[931.49,3.94],[931.46,0.83],[931.45,2.82],[931.44,0.03],[931.43,2.97]],[[931.5,37.34],[931.51,9.88],[931.52,9.4],[931.53,7.16],[931.54,6.01]]]
["binance-futures","BNBUSDT",1763510529164,[[931.46,1.34],[931.45,0.01],[931.44,0.03],[931.43,2.97]],[[931.49,19.56],[931.5,33.54],[931.51,9.88],[931.52,9.48],[931.53,7.17]]]
["binance-futures","BNBUSDT",1763510529217,[[931.48,0.17],[931.46,1.34],[931.45,0.01],[931.44,0.03],[931.43,2.97]],[[931.49,47.75],[931.5,18.24],[931.51,9.89],[931.52,9.48],[931.53,7.17]]]
["binance-futures","BNBUSDT",1763510529272,[[931.48,0.19],[931.46,1.34],[931.45,0.01],[931.44,0.03],[931.43,2.97]],[[931.49,36.58],[931.5,8.12],[931.51,10.97],[931.52,9.88],[931.53,7.17]]]
["binance-futures","BNBUSDT",1763510529324,[],[[931.48,9.37],[931.49,35.43],[931.5,8.12],[931.51,10.97],[931.52,9.48]]]
["binance-futures","BNBUSDT",1763510529375,[[931.3,3.67],[931.28,7.42],[931.26,28.19],[931.24,0.64],[931.2,5.41]],[[931.44,8.1],[931.46,1.34],[931.47,10.92],[931.48,33.01],[931.49,35.74]]]
["binance-futures","BNBUSDT",1763510529426,[[931.41,0.99],[931.4,0.17],[931.39,0.01],[931.3,6.04],[931.29,0.04]],[[931.43,21.42],[931.44,24.18],[931.45,16.08],[931.46,13.02],[931.47,26.91]]]
["binance-futures","BNBUSDT",1763510529479,[[931.42,1.01],[931.41,0.99],[931.4,0.17],[931.39,0.01],[931.3,5.41]],[[931.43,43.58],[931.44,7.25],[931.45,0.07],[931.46,3.27],[931.47,10.23]]]
["binance-futures","BNBUSDT",1763510529531,[[931.42,4.28],[931.41,4.24],[931.4,3.41],[931.39,4.85],[931.36,5.68]],[[931.43,24.4],[931.44,0.12],[931.45,0.22],[931.46,0.02],[931.47,2.65]]]
["binance-futures","BNBUSDT",1763510529582,[[931.42,2.63],[931.41,3.21],[931.4,0.15],[931.39,0.77],[931.37,0.06]],[[931.43,17.52],[931.44,0.06],[931.45,0.07],[931.46,0.04],[931.47,0.63]]]
["binance-futures","BNBUSDT",1763510529635,[[931.42,2.42],[931.41,0.97],[931.4,0.15],[931.39,0.52],[931.37,6.4]],[[931.43,17.15],[931.44,1.44],[931.45,0.07],[931.46,0.04],[931.47,0.63]]]
["binance-futures","BNBUSDT",1763510529686,[[931.42,2.42],[931.41,0.97],[931.4,0.15],[931.39,0.52],[931.38,1.18]],[[931.43,17.28],[931.44,1.46],[931.45,0.07],[931.46,0.04],[931.47,0.63]]]
["binance-futures","BNBUSDT",1763510529738,[[931.42,2.46],[931.41,0.97],[931.4,0.29],[931.39,0.52],[931.38,1.18]],[[931.43,17.53],[931.44,1.46],[931.45,0.07],[931.46,0.04],[931.47,0.63]]]
["binance-futures","BNBUSDT",1763510529847,[[931.42,16.04],[931.41,4.22],[931.4,3.54],[931.39,0.52],[931.38,1.18]],[[931.43,18.68],[931.44,1.46],[931.46,0.04],[931.47,0.63],[931.48,0.39]]]
["binance-futures","BNBUSDT",1763510529895,[[931.42,19.78],[931.41,5.63],[931.4,3.67],[931.39,0.52],[931.38,0.01]],[[931.43,10.52],[931.44,1.46],[931.46,0.02],[931.48,0.01],[931.49,0.01]]]
["binance-futures","BNBUSDT",1763510529948,[[931.42,19.76],[931.41,5.63],[931.4,3.67],[931.39,0.52],[931.38,0.01]],[[931.43,10.52],[931.44,1.46],[931.46,0.02],[931.48,0.01],[931.49,0.01]]]
["binance-futures","BNBUSDT",1763510530002,[[931.42,19.78],[931.41,5.63],[931.4,3.67],[931.39,0.52],[931.38,0.01]],[[931.43,10.52],[931.44,1.66],[931.46,0.02],[931.48,0.01],[931.49,0.01]]]
["binance-futures","BNBUSDT",1763510530054,[[931.42,19.78],[931.41,5.63],[931.4,3.67],[931.39,0.52],[931.38,0.01]],[[931.43,10.81],[931.44,1.66],[931.46,0.02],[931.48,0.01],[931.49,0.01]]]
["binance-futures","BNBUSDT",1763510530105,[[931.42,18.12],[931.41,5.63],[931.4,3.67],[931.39,0.52],[931.38,0.01]],[[931.43,10.84],[931.44,1.66],[931.48,0.01],[931.49,0.01],[931.51,4.38]]]
["binance-futures","BNBUSDT",1763510530155,[[931.42,18.12],[931.41,5.63],[931.4,3.67],[931.39,0.52],[931.38,0.01]],[[931.43,10.95],[931.44,1.66],[931.48,0.01],[931.49,0.01],[931.51,4.38]]]
["binance-futures","BNBUSDT",1763510530208,[[931.42,18.12],[931.41,5.63],[931.4,3.67],[931.39,0.52],[931.38,0.01]],[[931.43,11.04],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.51,4.37]]]
["binance-futures","BNBUSDT",1763510530318,[[931.42,18.12],[931.41,5.63],[931.4,3.67],[931.39,0.52],[931.38,0.01]],[[931.43,7.25],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.51,4.37]]]
["binance-futures","BNBUSDT",1763510530355,[[931.42,18.12],[931.41,5.63],[931.4,3.67],[931.39,0.52],[931.38,0.01]],[[931.43,18.71],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.51,0.06]]]
["binance-futures","BNBUSDT",1763510530470,[[931.42,18.12],[931.41,5.63],[931.4,3.67],[931.39,0.52],[931.38,0.01]],[[931.43,18.71],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.51,0.08]]]
["binance-futures","BNBUSDT",1763510530523,[[931.42,10.42],[931.41,2.26],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,19.32],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.51,0.08]]]
["binance-futures","BNBUSDT",1763510530575,[[931.42,13.67],[931.41,0.97],[931.4,3.54],[931.39,0.52],[931.38,0.01]],[[931.43,19.28],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.51,0.08]]]
["binance-futures","BNBUSDT",1763510530630,[[931.42,13.67],[931.41,2.17],[931.4,3.66],[931.39,0.52],[931.38,0.01]],[[931.43,19.28],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.51,0.08]]]
["binance-futures","BNBUSDT",1763510530679,[[931.42,1.48],[931.41,2.17],[931.4,0.41],[931.39,0.52],[931.38,0.01]],[[931.43,22.57],[931.44,1.65],[931.48,0.56],[931.49,0.01],[931.5,0.42]]]
["binance-futures","BNBUSDT",1763510530744,[[931.42,1.91],[931.41,1.55],[931.4,0.41],[931.39,0.52],[931.38,0.01]],[[931.43,22.53],[931.44,1.65],[931.48,0.56],[931.49,0.01],[931.5,0.42]]]
["binance-futures","BNBUSDT",1763510530796,[[931.42,1.93],[931.41,1.55],[931.4,0.41],[931.39,0.52],[931.38,0.01]],[[931.43,22.53],[931.44,1.65],[931.48,0.56],[931.49,0.13],[931.5,0.42]]]
["binance-futures","BNBUSDT",1763510531016,[[931.42,1.93],[931.41,0.02],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,22.53],[931.44,1.65],[931.48,0.56],[931.49,0.13],[931.5,0.43]]]
["binance-futures","BNBUSDT",1763510531068,[[931.42,1.9],[931.41,0.02],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,24.97],[931.44,1.65],[931.48,0.56],[931.49,0.13],[931.5,0.43]]]
["binance-futures","BNBUSDT",1763510531112,[[931.42,1.9],[931.41,0.02],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,24.76],[931.44,1.65],[931.48,0.56],[931.49,0.13],[931.5,0.43]]]
["binance-futures","BNBUSDT",1763510531160,[[931.42,1.9],[931.41,0.02],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,24.89],[931.44,1.65],[931.48,0.56],[931.49,0.13],[931.5,0.43]]]
["binance-futures","BNBUSDT",1763510531235,[[931.42,9.31],[931.41,0.02],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,22.49],[931.44,1.65],[931.48,0.01],[931.49,0.13],[931.5,0.01]]]
["binance-futures","BNBUSDT",1763510531287,[[931.42,15.38],[931.41,0.04],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,19.24],[931.44,1.65],[931.48,0.01],[931.49,0.13],[931.5,0.01]]]
["binance-futures","BNBUSDT",1763510531338,[[931.42,15.36],[931.41,0.05],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,19.41],[931.44,1.65],[931.48,0.01],[931.49,0.13],[931.5,0.01]]]
["binance-futures","BNBUSDT",1763510531397,[[931.42,15.37],[931.41,0.05],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,19.39],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.5,0.01]]]
["binance-futures","BNBUSDT",1763510531474,[[931.42,15.52],[931.41,0.05],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,19.39],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.5,0.01]]]
["binance-futures","BNBUSDT",1763510531572,[[931.42,15.26],[931.41,0.05],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,19.39],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.5,0.01]]]
["binance-futures","BNBUSDT",1763510531627,[[931.42,14.04],[931.41,0.05],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,19.39],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.5,0.01]]]
["binance-futures","BNBUSDT",1763510531686,[[931.42,14.09],[931.41,0.05],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,19.39],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.5,0.01]]]
["binance-futures","BNBUSDT",1763510531747,[[931.42,14.09],[931.41,0.05],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,19.42],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.5,0.01]]]
["binance-futures","BNBUSDT",1763510531859,[[931.42,19.07],[931.41,0.05],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,18.85],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.5,0.01]]]
["binance-futures","BNBUSDT",1763510531902,[[931.42,19.07],[931.41,0.05],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,18.95],[931.44,1.65],[931.48,0.01],[931.49,0.01],[931.5,0.01]]]
["binance-futures","BNBUSDT",1763510532070,[[931.42,3.63],[931.41,0.05],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,22.2],[931.44,1.65],[931.46,0.31],[931.48,0.21],[931.49,0.01]]]
["binance-futures","BNBUSDT",1763510532122,[[931.42,0.66],[931.41,0.05],[931.4,0.29],[931.39,0.52],[931.38,0.01]],[[931.43,22.24],[931.44,1.65],[931.46,0.31],[931.48,0.21],[931.49,0.01]]]
["binance-futures","BNBUSDT",1763510532170,[[931.41,2.78],[931.4,0.29],[931.39,0.52],[931.38,1.15]],[[931.42,22.15],[931.43,11.98],[931.44,0.57],[931.45,0.06],[931.46,0.31]]]
["binance-futures","BNBUSDT",1763510532223,[[931.41,2.78],[931.4,0.29],[931.39,0.52],[931.38,0.01],[847.53,18.14]],[[931.42,22.32],[931.43,11.91],[931.44,0.57],[931.46,0.33],[931.5,0.45]]]
["binance-futures","BNBUSDT",1763510532279,[[931.41,2.8],[931.4,0.29],[931.39,0.52],[931.38,0.01],[931.23,5.4]],[[931.42,22.32],[931.43,11.87],[931.44,0.57],[931.46,0.02],[931.5,0.45]]]
["binance-futures","BNBUSDT",1763510532332,[[931.41,2.8],[931.4,0.29],[931.39,0.52],[931.38,0.01],[931.23,5.4]],[[931.42,27.12],[931.43,6.88],[931.44,0.57],[931.46,0.02],[931.5,0.5]]]
["binance-futures","BNBUSDT",1763510532387,[[931.36,14.64],[931.35,3.98],[931.34,6.54],[931.33,0.04],[931.32,11.51]],[[931.37,9.03],[931.4,0.98],[931.41,6.02],[931.42,13.65],[931.43,2.55]]]
["binance-futures","BNBUSDT",1763510532436,[[931.36,14.64],[931.35,3.98],[931.34,6.68],[931.33,0.04],[931.32,11.51]],[[931.37,7.79],[931.4,0.61],[931.41,5.95],[931.42,13.65],[931.43,2.47]]]
["binance-futures","BNBUSDT",1763510532492,[[931.36,16.34],[931.35,3.98],[931.34,6.68],[931.33,0.04],[931.32,11.51]],[[931.37,14.69],[931.38,0.02],[931.4,1.69],[931.41,0.16],[931.42,12.57]]]
["binance-futures","BNBUSDT",1763510532546,[[931.36,16.34],[931.35,3.98],[931.34,6.68],[931.33,0.04],[931.32,11.51]],[[931.37,14.71],[931.38,0.02],[931.4,1.69],[931.41,0.16],[931.42,12.57]]]
["binance-futures","BNBUSDT",1763510532598,[[931.36,18.36],[931.35,3.98],[931.34,6.68],[931.33,0.04],[931.32,11.51]],[[931.37,14.5],[931.38,1.1],[931.4,0.04],[931.41,0.16],[931.42,11.63]]]
["binance-futures","BNBUSDT",1763510532632,[[931.36,19.95],[931.35,3.98],[931.34,6.68],[931.33,0.04],[931.32,11.51]],[[931.37,9.23],[931.38,1.1],[931.4,0.04],[931.42,11.4],[931.43,0.81]]]
["binance-futures","BNBUSDT",1763510532699,[[931.36,19.95],[931.35,3.98],[931.34,6.68],[931.33,0.04],[931.32,11.51]],[[931.37,9.24],[931.38,1.1],[931.4,0.04],[931.42,11.39],[931.43,0.81]]]
["binance-futures","BNBUSDT",1763510532819,[[931.36,19.97],[931.35,3.98],[931.34,6.68],[931.33,0.04],[931.32,11.51]],[[931.37,9.49],[931.38,1.1],[931.4,0.04],[931.42,11.18],[931.43,0.81]]]
["binance-futures","BNBUSDT",1763510532843,[[931.36,19.97],[931.35,3.98],[931.34,6.68],[931.33,0.04],[931.32,11.51]],[[931.37,14.34],[931.38,1.1],[931.4,0.04],[931.42,6.33],[931.43,0.81]]]
["binance-futures","BNBUSDT",1763510532927,[[931.36,20.8],[931.35,3.98],[931.34,6.68],[931.33,0.04],[931.32,11.51]],[[931.37,14.26],[931.38,1.1],[931.4,0.04],[931.42,6.33],[931.43,0.81]]]
["binance-futures","BNBUSDT",1763510533111,[[931.36,21.78],[931.35,3.98],[931.34,6.68],[931.33,0.04],[931.32,11.51]],[[931.37,14.27],[931.38,1.1],[931.4,0.04],[931.42,6.33],[931.43,0.8]]]
["binance-futures","BNBUSDT",1763510533156,[[931.36,26.63],[931.35,3.98],[931.34,6.68],[931.33,0.04],[931.32,11.51]],[[931.37,14.29],[931.38,1.1],[931.4,0.04],[931.42,6.33],[931.43,0.8]]]
["binance-futures","BNBUSDT",1763510533239,[[931.36,25.6],[931.35,3.98],[931.34,6.68],[931.33,0.04],[931.32,11.51]],[[931.37,14.27],[931.38,1.1],[931.4,0.04],[931.42,6.33],[931.43,0.8]]]
["binance-futures","BNBUSDT",1763510533291,[[931.34,3.29],[931.33,0.04],[931.32,0.04]],[[931.36,5.88],[931.37,27.13],[931.38,1.1],[931.4,4.64],[931.41,4.29]]]
["binance-futures","BNBUSDT",1763510533343,[[931.33,0.02],[931.32,0.04],[931.31,2.73],[931.28,0.02],[931.26,2.87]],[[931.35,64.68],[931.36,24.71],[931.37,13.13],[931.38,0.02],[931.4,0.35]]]
["binance-futures","BNBUSDT",1763510533395,[],[[931.26,5.22],[931.3,1.92],[931.32,13.12],[931.33,7.37],[931.34,41.39]]]
["binance-futures","BNBUSDT",1763510533447,[[931.23,0.93],[931.2,0.48],[931.18,1.16],[931.16,0.14],[931.15,1.05]],[[931.26,20.17],[931.27,3.4],[931.28,20.57],[931.29,21.0],[931.3,26.96]]]
["binance-futures","BNBUSDT",1763510533499,[[931.18,1.14],[931.16,0.13],[931.15,1.05]],[[931.21,6.5],[931.24,7.28],[931.25,38.34],[931.26,53.07],[931.27,12.02]]]
["binance-futures","BNBUSDT",1763510533551,[[931.18,1.14],[931.16,0.13],[931.15,1.05],[931.14,0.04],[931.09,0.09]],[[931.21,11.72],[931.22,0.95],[931.23,11.09],[931.24,33.31],[931.25,49.07]]]
["binance-futures","BNBUSDT",1763510533602,[[931.1,1.05],[931.09,0.09]],[[931.13,17.2],[931.17,16.43],[931.18,23.26],[931.19,27.13],[931.2,12.5]]]
["binance-futures","BNBUSDT",1763510533655,[[931.1,1.05],[931.09,0.01],[931.08,0.13],[931.06,5.35],[931.05,0.17]],[[931.13,22.98],[931.16,3.4],[931.17,18.11],[931.18,23.8],[931.19,29.33]]]
["binance-futures","BNBUSDT",1763510533706,[[931.12,0.63],[931.1,1.05],[931.09,0.01],[931.08,0.13],[931.06,3.35]],[[931.13,58.21],[931.14,4.01],[931.15,8.34],[931.16,35.16],[931.17,22.42]]]
["binance-futures","BNBUSDT",1763510533759,[[931.12,0.65],[931.1,1.05],[931.09,0.01],[931.08,0.13],[931.06,3.47]],[[931.13,51.83],[931.14,4.01],[931.15,8.34],[931.16,11.14],[931.17,9.93]]]
["binance-futures","BNBUSDT",1763510533805,[[931.08,0.1],[931.06,1.41]],[[931.11,27.36],[931.12,13.28],[931.13,40.23],[931.14,0.09],[931.16,9.3]]]
["binance-futures","BNBUSDT",1763510533863,[[931.02,1.36],[931.0,6.3],[930.98,0.41],[930.94,0.45],[930.93,2.49]],[[931.07,1.23],[931.09,10.09],[931.1,29.05],[931.11,46.18],[931.12,25.64]]]
["binance-futures","BNBUSDT",1763510533915,[[931.02,1.36],[931.01,0.04],[931.0,4.71],[930.99,0.3],[930.98,0.42]],[[931.03,11.63],[931.06,10.31],[931.07,37.01],[931.08,8.15],[931.09,27.97]]]
["binance-futures","BNBUSDT",1763510533967,[[931.02,2.94],[931.01,0.04],[931.0,4.71],[930.99,0.3],[930.98,0.41]],[[931.03,36.28],[931.04,10.71],[931.05,12.27],[931.06,28.22],[931.07,17.81]]]
["binance-futures","BNBUSDT",1763510534018,[],[[931.01,2.34],[931.02,9.82],[931.03,44.84],[931.04,10.08],[931.05,5.41]]]
["binance-futures","BNBUSDT",1763510534071,[[930.82,1.29],[930.76,21.66],[930.74,0.23],[930.72,0.29],[930.71,2.06]],[[930.88,3.41],[930.96,5.32],[930.99,5.05],[931.0,9.46],[931.01,2.34]]]
["binance-futures","BNBUSDT",1763510534123,[[930.87,0.11],[930.82,0.79],[930.81,0.03],[930.77,55.95],[930.76,12.48]],[[930.88,25.93],[930.92,12.3],[930.95,4.44],[930.96,22.2],[930.97,21.8]]]
["binance-futures","BNBUSDT",1763510534175,[[930.82,0.79],[930.81,0.03],[930.79,14.46],[930.77,55.95],[930.76,12.48]],[[930.88,32.29],[930.92,12.3],[930.95,23.48],[930.96,38.5],[930.97,21.9]]]
["binance-futures","BNBUSDT",1763510534227,[[930.84,4.3],[930.83,4.3],[930.82,0.77],[930.81,0.03],[930.8,6.02]],[[930.86,9.49],[930.87,14.59],[930.88,47.58],[930.89,5.33],[930.9,13.79]]]
["binance-futures","BNBUSDT",1763510534279,[[930.81,0.03],[930.8,1.71]],[[930.82,4.71],[930.83,1.03],[930.85,12.44],[930.86,22.63],[930.87,20.4]]]
["binance-futures","BNBUSDT",1763510534330,[[930.81,0.03],[930.8,1.71],[930.74,0.18],[930.72,0.11],[930.69,15.97]],[[930.82,14.22],[930.83,2.71],[930.85,12.44],[930.86,22.63],[930.87,20.4]]]
["binance-futures","BNBUSDT",1763510534381,[[930.81,1.78],[930.8,1.71],[930.74,0.18],[930.72,0.35],[930.69,15.97]],[[930.82,13.61],[930.83,5.13],[930.85,13.22],[930.86,22.63],[930.87,20.56]]]
["binance-futures","BNBUSDT",1763510534435,[[930.81,0.01],[930.8,1.71],[930.74,0.21],[930.72,0.35],[930.69,15.97]],[[930.82,15.35],[930.83,8.84],[930.84,15.17],[930.85,27.85],[930.86,23.56]]]
["binance-futures","BNBUSDT",1763510534484,[[930.8,0.05],[930.76,10.5],[930.74,0.21],[930.72,0.35],[930.71,0.08]],[[930.81,16.64],[930.82,23.79],[930.83,6.46],[930.84,16.81],[930.85,21.51]]]
["binance-futures","BNBUSDT",1763510534539,[[930.76,10.5],[930.74,0.07],[930.72,0.35],[930.71,0.08]],[[930.8,14.95],[930.81,34.56],[930.82,28.17],[930.83,4.86],[930.84,9.87]]]
["binance-futures","BNBUSDT",1763510534591,[[930.76,10.5],[930.74,0.07],[930.72,0.35],[930.71,0.08],[930.69,15.98]],[[930.8,16.84],[930.81,34.56],[930.82,26.41],[930.83,2.43],[930.84,9.87]]]
["binance-futures","BNBUSDT",1763510534641,[[930.76,10.5],[930.74,0.07],[930.72,0.35],[930.71,0.08],[930.69,15.98]],[[930.79,5.18],[930.8,29.72],[930.81,40.58],[930.82,10.05],[930.83,0.19]]]
["binance-futures","BNBUSDT",1763510534693,[[930.78,0.19],[930.76,10.5],[930.74,0.07],[930.72,0.1],[930.71,0.08]],[[930.79,49.97],[930.8,41.62],[930.81,14.67],[930.82,8.02],[930.83,0.19]]]
["binance-futures","BNBUSDT",1763510534744,[[930.78,0.24],[930.76,10.5],[930.74,0.07],[930.72,0.1],[930.71,0.08]],[[930.79,53.73],[930.8,35.08],[930.81,8.1],[930.82,8.02],[930.83,0.19]]]
["binance-futures","BNBUSDT",1763510534799,[[930.78,0.27],[930.76,10.5],[930.74,0.07],[930.72,0.1],[930.71,0.61]],[[930.79,45.87],[930.8,6.1],[930.81,5.58],[930.82,8.02],[930.83,0.19]]]
["binance-futures","BNBUSDT",1763510534851,[[930.78,6.08],[930.77,55.92],[930.76,10.5],[930.74,0.07],[930.72,0.1]],[[930.79,30.5],[930.8,2.58],[930.81,2.33],[930.82,4.2],[930.83,0.19]]]
["binance-futures","BNBUSDT",1763510534903,[[930.78,6.08],[930.77,57.63],[930.76,10.5],[930.74,0.07],[930.72,0.1]],[[930.79,33.41],[930.8,2.58],[930.81,1.35],[930.82,4.2],[930.83,0.19]]]
["binance-futures","BNBUSDT",1763510534955,[[930.78,5.02],[930.77,57.63],[930.76,10.5],[930.74,0.07],[930.73,2.03]],[[930.79,29.76],[930.8,1.21],[930.81,1.11],[930.82,3.56],[930.83,0.21]]]
["binance-futures","BNBUSDT",1763510535007,[[930.78,26.2],[930.77,59.26],[930.76,10.5],[930.74,0.07],[930.73,2.03]],[[930.79,15.05],[930.8,1.21],[930.81,1.11],[930.82,3.56],[930.83,0.14]]]
["binance-futures","BNBUSDT",1763510535059,[[930.78,26.09],[930.77,59.26],[930.76,10.5],[930.74,0.07],[930.73,2.03]],[[930.79,10.43],[930.8,0.13],[930.81,1.11],[930.82,3.56],[930.83,0.14]]]
["binance-futures","BNBUSDT",1763510535109,[[930.78,5.07],[930.77,58.96],[930.76,10.5],[930.74,0.07],[930.73,0.01]],[[930.79,5.83],[930.8,0.13],[930.81,4.36],[930.82,0.26],[930.83,0.14]]]
["binance-futures","BNBUSDT",1763510535162,[[930.78,8.69],[930.77,57.76],[930.76,10.5],[930.74,0.07],[930.73,1.01]],[[930.79,20.49],[930.8,4.44],[930.81,1.11],[930.82,0.26],[930.83,0.14]]]
["binance-futures","BNBUSDT",1763510535215,[[930.78,12.03],[930.77,57.63],[930.76,10.5],[930.74,0.07],[930.73,1.01]],[[930.79,9.13],[930.8,0.11],[930.81,1.11],[930.82,0.05],[930.83,0.14]]]
["binance-futures","BNBUSDT",1763510535267,[[930.78,18.48],[930.77,57.63],[930.76,10.5],[930.74,0.07],[930.73,1.01]],[[930.79,9.24],[930.8,0.34],[930.81,1.11],[930.82,0.05],[930.83,0.14]]]
["binance-futures","BNBUSDT",1763510535306,[[930.78,18.48],[930.77,57.63],[930.76,10.5],[930.74,0.07],[930.73,0.01]],[[930.79,10.26],[930.8,0.34],[930.81,0.12],[930.82,0.05],[930.83,0.14]]]
["binance-futures","BNBUSDT",1763510535370,[[930.78,18.51],[930.77,57.63],[930.76,10.5],[930.74,0.07],[930.73,0.01]],[[930.79,11.01],[930.8,0.34],[930.81,0.12],[930.82,0.05],[930.83,0.14]]]
["binance-futures","BNBUSDT",1763510535421,[[930.78,18.51],[930.77,57.63],[930.76,10.5],[930.74,0.07],[930.73,0.01]],[[930.79,11.07],[930.8,0.34],[930.81,0.12],[930.82,0.05],[930.83,0.14]]]
["binance-futures","BNBUSDT",1763510535473,[[930.78,18.51],[930.77,57.63],[930.76,10.5],[930.74,0.06],[930.73,0.01]],[[930.79,11.25],[930.8,0.34],[930.81,0.12],[930.82,0.05],[930.83,0.14]]]
["binance-futures","BNBUSDT",1763510535529,[[930.79,53.65],[930.78,21.91],[930.77,55.92],[930.76,10.5],[930.75,1.16]],[[930.8,0.27],[930.81,0.12],[930.82,0.05],[930.83,0.14],[930.87,0.02]]]
["binance-futures","BNBUSDT",1763510535572,[[930.79,30.35],[930.78,13.37],[930.77,55.92],[930.76,10.5],[930.75,0.16]],[[930.8,9.28],[930.81,0.12],[930.82,0.05],[930.83,0.14],[930.87,0.02]]]
["binance-futures","BNBUSDT",1763510535633,[[930.79,31.66],[930.78,13.37],[930.77,55.92],[930.76,10.5],[930.75,0.16]],[[930.8,7.68],[930.81,0.12],[930.82,0.05],[930.83,0.14],[930.87,5.81]]]
["binance-futures","BNBUSDT",1763510535732,[[930.79,31.66],[930.78,13.37],[930.77,55.92],[930.76,10.5],[930.75,0.16]],[[930.8,0.27],[930.81,0.12],[930.82,0.05],[930.83,0.14],[930.87,5.81]]]
["binance-futures","BNBUSDT",1763510535778,[[930.86,13.48],[930.81,2.02],[930.8,0.02],[930.79,19.38],[930.78,3.44]],[[930.87,15.35],[930.92,0.01],[930.96,0.03],[930.98,0.39],[930.99,0.07]]]
["binance-futures","BNBUSDT",1763510535848,[[930.86,11.89],[930.85,0.02],[930.81,2.14],[930.8,0.02],[930.79,39.63]],[[930.87,18.6],[930.92,0.01],[930.96,0.03],[930.97,0.9],[930.98,4.73]]]
["binance-futures","BNBUSDT",1763510535900,[[930.86,10.41],[930.85,0.02],[930.81,2.14],[930.8,4.36],[930.79,38.13]],[[930.87,15.37],[930.92,0.01],[930.96,0.03],[930.97,0.9],[930.98,0.39]]]
["binance-futures","BNBUSDT",1763510535952,[[930.86,10.41],[930.85,0.02],[930.82,7.06],[930.81,2.14],[930.8,4.36]],[[930.87,15.37],[930.92,0.01],[930.96,0.04],[930.98,0.39],[931.01,4.43]]]
["binance-futures","BNBUSDT",1763510536008,[[930.86,3.01],[930.85,0.02],[930.83,2.02],[930.81,2.14],[930.8,0.04]],[[930.87,27.86],[930.88,1.61],[930.92,0.01],[930.95,0.39],[930.96,0.04]]]
["binance-futures","BNBUSDT",1763510536059,[[930.81,0.02],[930.8,0.03]],[[930.82,32.88],[930.83,3.25],[930.84,3.33],[930.85,4.19],[930.86,0.24]]]
["binance-futures","BNBUSDT",1763510536110,[[930.81,0.02],[930.8,0.03],[930.79,36.85],[930.75,0.16],[930.7,0.02]],[[930.82,33.53],[930.83,3.33],[930.84,3.33],[930.85,4.28],[930.86,0.24]]]
["binance-futures","BNBUSDT",1763510536153,[[930.81,0.04],[930.8,0.03],[930.79,36.85],[930.75,0.16],[930.7,0.02]],[[930.82,33.53],[930.83,3.35],[930.84,3.33],[930.85,4.28],[930.86,0.24]]]
["binance-futures","BNBUSDT",1763510536207,[[930.81,0.04],[930.8,0.03],[930.79,36.85],[930.75,0.16],[930.7,0.02]],[[930.82,34.6],[930.83,3.54],[930.84,3.52],[930.85,4.28],[930.86,0.24]]]
["binance-futures","BNBUSDT",1763510536269,[[930.79,4.29],[930.78,10.04],[930.75,0.16],[930.74,0.06],[930.7,0.02]],[[930.8,35.66],[930.81,5.3],[930.82,5.65],[930.83,3.54],[930.84,3.52]]]
["binance-futures","BNBUSDT",1763510536321,[[930.79,0.02],[930.78,10.04],[930.75,0.16],[930.74,0.06],[930.72,0.09]],[[930.8,36.31],[930.81,3.87],[930.82,5.0],[930.83,3.54],[930.84,3.52]]]
["binance-futures","BNBUSDT",1763510536372,[[930.79,0.58],[930.78,10.04],[930.75,0.16],[930.74,0.06],[930.72,0.09]],[[930.8,36.94],[930.81,3.89],[930.82,5.0],[930.83,3.54],[930.84,3.52]]]
["binance-futures","BNBUSDT",1763510536426,[[930.79,0.57],[930.78,10.02],[930.75,0.16],[930.74,0.06],[930.72,0.09]],[[930.8,36.96],[930.81,3.89],[930.82,5.0],[930.83,3.54],[930.84,3.52]]]
["binance-futures","BNBUSDT",1763510536472,[[930.79,0.59],[930.78,10.01],[930.75,0.16],[930.74,0.06],[930.72,0.09]],[[930.8,39.97],[930.81,3.89],[930.82,5.0],[930.83,3.54],[930.84,3.52]]]
["binance-futures","BNBUSDT",1763510536530,[[930.79,1.47],[930.78,10.01],[930.75,0.16],[930.74,0.06],[930.72,0.09]],[[930.8,39.97],[930.81,3.89],[930.82,5.0],[930.83,3.54],[930.84,3.52]]]
["binance-futures","BNBUSDT",1763510536572,[[930.79,1.49],[930.78,10.01],[930.75,0.16],[930.74,0.06],[930.72,0.09]],[[930.8,39.34],[930.81,3.89],[930.82,5.0],[930.83,3.54],[930.84,3.52]]]
["binance-futures","BNBUSDT",1763510536639,[[930.79,1.49],[930.78,9.99],[930.75,0.16],[930.74,0.06],[930.72,0.09]],[[930.8,39.34],[930.81,3.89],[930.82,5.0],[930.83,3.56],[930.84,3.52]]]
["binance-futures","BNBUSDT",1763510536701,[[930.79,3.43],[930.78,9.99],[930.75,0.16],[930.74,0.06],[930.72,0.09]],[[930.8,26.64],[930.81,3.52],[930.82,5.0],[930.83,3.56],[930.84,3.52]]]
["binance-futures","BNBUSDT",1763510536752,[[930.79,6.96],[930.78,9.99],[930.75,0.16],[930.74,2.08],[930.72,0.09]],[[930.8,13.38],[930.81,0.02],[930.82,0.28],[930.83,0.23],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510536806,[[930.79,6.96],[930.78,9.99],[930.75,0.16],[930.74,2.08],[930.72,0.09]],[[930.8,13.41],[930.81,0.02],[930.82,0.26],[930.83,0.21],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510536857,[[930.79,6.96],[930.78,9.99],[930.75,0.16],[930.74,2.08],[930.72,0.09]],[[930.8,14.87],[930.81,0.02],[930.82,0.26],[930.83,0.21],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510536913,[[930.79,1.64],[930.78,9.99],[930.75,0.16],[930.74,2.08],[930.72,0.09]],[[930.8,14.87],[930.81,0.31],[930.82,0.26],[930.83,0.21],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510536964,[[930.79,2.95],[930.78,9.99],[930.75,0.16],[930.74,2.08],[930.72,0.09]],[[930.8,14.9],[930.81,0.31],[930.82,0.28],[930.83,0.21],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537011,[[930.79,2.95],[930.78,9.99],[930.75,1.16],[930.74,2.08],[930.72,0.09]],[[930.8,14.9],[930.81,0.31],[930.82,0.28],[930.83,0.21],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537066,[[930.79,2.95],[930.78,9.99],[930.75,1.16],[930.74,2.08],[930.72,0.09]],[[930.8,15.15],[930.81,0.31],[930.82,0.28],[930.83,0.21],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537169,[[930.79,2.95],[930.78,9.99],[930.75,1.16],[930.74,2.08],[930.72,0.09]],[[930.8,15.15],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537278,[[930.79,10.03],[930.78,9.99],[930.75,1.16],[930.74,2.08],[930.72,0.09]],[[930.8,15.11],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537332,[[930.79,14.73],[930.78,9.99],[930.75,1.16],[930.74,2.08],[930.72,0.09]],[[930.8,13.03],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537393,[[930.79,16.85],[930.78,9.99],[930.76,11.5],[930.75,0.16],[930.74,2.08]],[[930.8,9.93],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537443,[[930.79,13.58],[930.78,9.99],[930.76,11.5],[930.75,0.16],[930.74,2.08]],[[930.8,9.31],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537494,[[930.79,13.58],[930.78,9.99],[930.76,10.5],[930.75,1.16],[930.74,2.08]],[[930.8,9.31],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537547,[[930.79,18.39],[930.78,9.99],[930.76,10.5],[930.75,1.16],[930.74,2.08]],[[930.8,9.31],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537656,[[930.79,18.41],[930.78,9.99],[930.77,58.92],[930.76,10.5],[930.75,1.16]],[[930.8,8.33],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537707,[[930.79,18.27],[930.78,9.99],[930.77,59.04],[930.76,10.5],[930.75,1.16]],[[930.8,8.33],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537842,[[930.79,21.27],[930.78,9.99],[930.77,59.04],[930.76,10.5],[930.75,0.16]],[[930.8,8.29],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537894,[[930.79,21.29],[930.78,9.99],[930.77,59.05],[930.76,10.5],[930.75,0.16]],[[930.8,8.33],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510537948,[[930.79,21.29],[930.78,9.99],[930.77,59.05],[930.76,10.5],[930.75,0.16]],[[930.8,8.37],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510538001,[[930.79,24.17],[930.78,15.44],[930.77,57.55],[930.76,10.5],[930.75,0.16]],[[930.8,0.96],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510538054,[[930.79,24.4],[930.78,15.55],[930.77,57.55],[930.76,10.5],[930.75,0.16]],[[930.8,0.45],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510538107,[[930.79,22.76],[930.78,15.55],[930.77,57.55],[930.76,10.5],[930.75,0.16]],[[930.8,8.51],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510538159,[[930.79,22.74],[930.78,15.55],[930.77,57.55],[930.76,10.5],[930.75,0.16]],[[930.8,7.82],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510538229,[[930.79,22.76],[930.78,15.55],[930.77,57.55],[930.76,10.5],[930.75,0.16]],[[930.8,0.45],[930.81,0.31],[930.82,0.28],[930.83,0.19],[930.84,0.2]]]
["binance-futures","BNBUSDT",1763510538279,[[930.87,5.48],[930.8,6.36],[930.79,14.72],[930.78,15.57],[930.77,57.55]],[[930.88,16.19],[930.92,0.04],[930.95,1.15],[930.98,2.41],[931.0,0.8]]]
["binance-futures","BNBUSDT",1763510538329,[[930.87,7.59],[930.84,4.5],[930.8,6.36],[930.79,15.24],[930.78,15.57]],[[930.88,9.09],[930.92,0.04],[930.95,1.15],[930.98,2.41],[931.0,0.8]]]
["binance-futures","BNBUSDT",1763510538387,[[930.87,7.61],[930.85,5.04],[930.84,4.5],[930.8,6.36],[930.79,9.51]],[[930.88,9.09],[930.92,0.04],[930.95,1.15],[930.98,2.41],[931.0,0.8]]]
["binance-futures","BNBUSDT",1763510538435,[[930.87,15.08],[930.86,4.49],[930.85,5.17],[930.84,0.13],[930.83,1.5]],[[930.88,1.39],[930.92,0.04],[930.95,0.78],[930.98,0.39],[931.0,0.65]]]
["binance-futures","BNBUSDT",1763510538491,[[930.88,25.83],[930.87,8.2],[930.86,2.08],[930.85,3.55],[930.84,0.13]],[[930.89,9.76],[930.92,0.04],[930.95,0.02],[930.96,0.09],[930.98,0.39]]]
["binance-futures","BNBUSDT",1763510538544,[[930.88,27.94],[930.87,7.71],[930.86,0.12],[930.85,3.58],[930.84,0.13]],[[930.89,9.76],[930.92,0.04],[930.95,0.02],[930.96,0.04],[930.98,4.76]]]
["binance-futures","BNBUSDT",1763510538598,[[930.88,29.71],[930.87,6.71],[930.86,0.12],[930.85,3.55],[930.84,0.13]],[[930.89,7.76],[930.92,0.04],[930.95,0.02],[930.96,0.04],[930.98,0.02]]]
["binance-futures","BNBUSDT",1763510538650,[[930.88,29.72],[930.87,4.68],[930.86,0.12],[930.85,3.55],[930.84,0.13]],[[930.89,7.86],[930.92,0.04],[930.95,0.02],[930.96,0.04],[930.98,0.02]]]
["binance-futures","BNBUSDT",1763510538700,[[930.88,29.72],[930.87,4.7],[930.86,0.12],[930.85,3.55],[930.84,0.13]],[[930.89,7.86],[930.92,0.04],[930.95,0.02],[930.96,0.04],[930.98,0.02]]]
["binance-futures","BNBUSDT",1763510538752,[[930.88,30.08],[930.87,4.36],[930.86,0.12],[930.85,3.55],[930.84,0.13]],[[930.89,7.9],[930.92,0.04],[930.95,0.02],[930.96,0.04],[930.98,0.02]]]
["binance-futures","BNBUSDT",1763510538783,[[930.88,53.57],[930.87,4.36],[930.86,0.12],[930.85,3.55],[930.84,0.13]],[[930.89,7.9],[930.92,0.04],[930.95,0.02],[930.96,0.04],[930.98,0.02]]]
["binance-futures","BNBUSDT",1763510538858,[[930.88,53.58],[930.87,4.36],[930.86,0.12],[930.85,3.55],[930.84,0.13]],[[930.89,7.9],[930.92,0.04],[930.95,0.02],[930.96,0.04],[931.02,0.04]]]
["binance-futures","BNBUSDT",1763510538909,[[930.88,53.59],[930.87,4.36],[930.86,0.12],[930.85,3.55],[930.84,0.13]],[[930.89,7.9],[930.92,0.04],[930.95,0.02],[930.96,0.04],[931.02,0.04]]]
["binance-futures","BNBUSDT",1763510538964,[[930.88,53.6],[930.87,4.35],[930.86,0.12],[930.85,3.55],[930.84,0.13]],[[930.89,7.9],[930.92,0.04],[930.95,0.02],[930.96,0.04],[931.01,4.5]]]
["binance-futures","BNBUSDT",1763510539057,[[930.88,53.6],[930.87,4.35],[930.86,0.12],[930.85,3.55],[930.84,0.13]],[[930.89,7.9],[930.92,0.04],[930.95,0.02],[930.96,0.04],[931.0,7.73]]]
["binance-futures","BNBUSDT",1763510539176,[[930.88,53.6],[930.87,4.35],[930.86,0.12],[930.85,3.55],[930.84,0.13]],[[930.89,7.91],[930.92,0.04],[930.95,0.02],[930.96,0.04],[931.0,7.73]]]
["binance-futures","BNBUSDT",1763510539228,[[930.88,53.6],[930.87,4.35],[930.86,0.12],[930.85,3.55],[930.84,0.13]],[[930.89,7.91],[930.9,0.02],[930.92,0.04],[930.95,0.02],[930.96,0.04]]]
["binance-futures","BNBUSDT",1763510539283,[[930.92,44.42],[930.9,25.15],[930.89,23.67],[930.88,28.87],[930.87,4.35]],[[930.93,1.43],[930.95,0.02],[930.96,0.04],[931.0,0.58],[931.01,0.04]]]
["binance-futures","BNBUSDT",1763510539340,[[930.92,40.44],[930.91,12.55],[930.9,17.45],[930.89,10.1],[930.88,28.87]],[[930.93,1.43],[930.95,0.02],[930.96,0.04],[931.0,6.43],[931.01,0.04]]]
["binance-futures","BNBUSDT",1763510539391,[[930.92,40.46],[930.91,9.51],[930.9,17.45],[930.89,10.1],[930.88,28.87]],[[930.93,1.45],[930.95,0.02],[930.96,0.04],[931.0,6.43],[931.01,0.04]]]
["binance-futures","BNBUSDT",1763510539445,[[930.92,40.46],[930.91,9.51],[930.9,7.0],[930.89,10.1],[930.88,28.87]],[[930.93,1.45],[930.95,0.02],[930.96,0.04],[931.0,6.43],[931.01,0.04]]]
["binance-futures","BNBUSDT",1763510539493,[[930.92,40.46],[930.91,9.52],[930.9,7.0],[930.89,9.7],[930.88,28.87]],[[930.93,1.45],[930.95,0.02],[930.96,0.04],[931.0,6.43],[931.01,0.04]]]
["binance-futures","BNBUSDT",1763510539533,[[930.92,40.92],[930.91,9.52],[930.9,7.0],[930.89,9.7],[930.88,28.87]],[[930.93,1.79],[930.95,0.02],[930.96,0.04],[931.0,6.43],[931.01,0.04]]]
["binance-futures","BNBUSDT",1763510539608,[[930.92,40.91],[930.91,6.86],[930.9,7.0],[930.89,9.7],[930.88,28.87]],[[930.93,1.79],[930.95,0.02],[930.96,0.04],[931.0,6.43],[931.01,0.04]]]
["binance-futures","BNBUSDT",1763510539662,[[930.92,40.92],[930.91,6.86],[930.9,7.0],[930.89,9.7],[930.88,28.87]],[[930.93,1.79],[930.96,0.04],[931.0,6.43],[931.01,0.04],[931.12,6.33]]]
["binance-futures","BNBUSDT",1763510539746,[[930.92,40.91],[930.91,6.86],[930.9,7.0],[930.89,9.7],[930.88,28.87]],[[930.93,1.79],[930.94,0.02],[930.96,0.04],[931.0,6.43],[931.01,0.04]]]
["binance-futures","BNBUSDT",1763510539844,[[930.92,40.91],[930.91,6.86],[930.9,7.0],[930.89,9.72],[930.88,28.87]],[[930.93,1.82],[930.94,0.02],[930.96,0.04],[931.0,6.43],[931.01,0.04]]]
["binance-futures","BNBUSDT",1763510539944,[[930.92,40.93],[930.91,6.86],[930.9,7.0],[930.89,9.72],[930.88,28.87]],[[930.93,1.87],[930.94,0.02],[930.96,0.04],[931.0,6.43],[931.01,0.04]]]
["binance-futures","BNBUSDT",1763510540054,[[930.92,17.62],[930.91,6.86],[930.9,7.0],[930.89,5.73],[930.88,26.45]],[[930.93,10.85],[930.94,0.02],[930.96,0.02],[930.99,4.39],[931.0,6.43]]]
["binance-futures","BNBUSDT",1763510540109,[[930.92,17.62],[930.91,6.86],[930.9,7.0],[930.89,5.73],[930.88,24.65]],[[930.93,10.83],[930.94,0.02],[930.96,0.02],[931.0,0.58],[931.03,6.49]]]
["binance-futures","BNBUSDT",1763510540159,[[930.92,7.76],[930.91,6.85],[930.9,0.26],[930.89,0.12],[930.88,0.15]],[[930.93,14.26],[930.94,0.02],[930.95,3.42],[930.96,0.02],[931.0,6.49]]]
["binance-futures","BNBUSDT",1763510540216,[[930.92,2.44],[930.89,0.02],[930.88,0.04]],[[930.93,14.28],[930.94,0.02],[930.95,3.5],[930.96,0.02],[931.0,6.49]]]
["binance-futures","BNBUSDT",1763510540268,[[930.92,2.43],[930.89,0.02],[930.88,0.04],[930.87,2.29],[930.86,1.71]],[[930.93,14.27],[930.94,0.02],[930.95,3.5],[930.96,0.02],[931.0,6.54]]]
["binance-futures","BNBUSDT",1763510540321,[[930.92,2.19],[930.88,0.04],[930.87,1.4],[930.86,1.61]],[[930.93,14.27],[930.95,3.52],[930.96,0.02],[931.0,6.54],[931.04,5.38]]]
["binance-futures","BNBUSDT",1763510540362,[[930.92,2.19],[930.88,0.04],[930.87,1.4],[930.86,1.61],[930.82,1.84]],[[930.93,14.27],[930.95,3.52],[930.96,0.02],[931.0,6.54],[931.04,5.38]]]
["binance-futures","BNBUSDT",1763510540417,[[930.92,2.19],[930.88,0.04],[930.87,1.4],[930.86,1.61],[930.82,1.84]],[[930.93,14.27],[930.95,3.52],[930.96,0.02],[931.0,6.54],[931.04,5.39]]]
["binance-futures","BNBUSDT",1763510540481,[[930.92,2.19],[930.88,0.04],[930.87,1.39],[930.86,1.61],[930.82,1.84]],[[930.93,14.27],[930.95,3.52],[930.96,0.02],[930.99,4.4],[931.0,6.54]]]
["binance-futures","BNBUSDT",1763510540532,[[930.92,2.2],[930.88,0.03],[930.87,1.16],[930.86,1.61],[930.82,2.08]],[[930.93,17.19],[930.95,3.52],[930.96,0.02],[930.99,4.4],[931.0,6.71]]]
["binance-futures","BNBUSDT",1763510540690,[[930.92,2.2],[930.88,0.03],[930.87,1.16],[930.85,0.12],[930.83,1.69]],[[930.93,26.89],[930.95,3.52],[930.96,0.02],[930.98,2.66],[930.99,0.01]]]
["binance-futures","BNBUSDT",1763510540744,[[930.92,2.2],[930.88,0.03],[930.87,0.01],[930.86,1.63],[930.85,4.63]],[[930.93,17.76],[930.95,3.52],[930.96,0.02],[930.98,2.03],[930.99,0.01]]]
["binance-futures","BNBUSDT",1763510540797,[[930.92,2.2],[930.88,0.03],[930.87,0.01],[930.85,0.24]],[[930.93,24.82],[930.95,3.52],[930.96,4.41],[930.98,2.03],[930.99,4.4]]]
["binance-futures","BNBUSDT",1763510540851,[[930.81,0.27],[930.8,0.16],[930.79,0.51],[930.78,0.42],[930.75,6.44]],[[930.88,2.46],[930.89,3.31],[930.9,0.37],[930.91,4.08],[930.93,25.62]]]
["binance-futures","BNBUSDT",1763510540905,[],[[930.79,10.4],[930.81,11.89],[930.82,10.0],[930.84,7.88],[930.85,21.97]]]
["binance-futures","BNBUSDT",1763510540956,[[930.74,0.82],[930.72,2.02],[930.7,0.38],[930.69,3.32],[930.68,3.44]],[[930.77,10.54],[930.78,5.76],[930.79,28.99],[930.81,39.73],[930.82,18.14]]]
["binance-futures","BNBUSDT",1763510541008,[[930.74,0.26],[930.72,0.95],[930.71,1.34],[930.7,0.02],[930.69,2.88]],[[930.75,27.51],[930.76,25.47],[930.77,40.15],[930.78,27.26],[930.79,34.85]]]
["binance-futures","BNBUSDT",1763510541061,[[930.72,0.95],[930.71,0.81],[930.7,0.02],[930.69,2.88]],[[930.74,3.53],[930.75,27.51],[930.76,25.47],[930.77,40.15],[930.78,33.91]]]
["binance-futures","BNBUSDT",1763510541113,[[930.73,4.75],[930.72,0.95],[930.71,0.81],[930.7,0.02],[930.69,2.88]],[[930.74,24.93],[930.75,29.57],[930.76,35.68],[930.77,43.04],[930.78,20.16]]]
["binance-futures","BNBUSDT",1763510541165,[[930.7,0.02],[930.69,2.88]],[[930.74,37.71],[930.75,33.6],[930.76,4.45],[930.77,3.5],[930.78,9.2]]]
["binance-futures","BNBUSDT",1763510541217,[[930.66,10.16],[930.65,10.49],[930.64,0.1],[930.62,0.45],[930.61,8.88]],[[930.69,0.1],[930.7,1.48],[930.73,23.85],[930.74,69.64],[930.75,12.58]]]
["binance-futures","BNBUSDT",1763510541271,[],[[930.55,12.45],[930.6,4.75],[930.61,2.07],[930.63,28.36],[930.65,11.27]]]
["binance-futures","BNBUSDT",1763510541323,[[930.35,14.81],[930.33,0.13],[930.31,62.91],[930.26,5.78],[930.24,9.03]],[[930.43,6.86],[930.55,15.45],[930.6,4.75],[930.61,2.07],[930.63,28.36]]]
["binance-futures","BNBUSDT",1763510541377,[[930.35,6.24],[930.34,4.34],[930.33,0.13],[930.31,57.91],[930.27,0.36]],[[930.43,6.86],[930.52,0.21],[930.55,15.45],[930.6,4.75],[930.61,2.07]]]
["binance-futures","BNBUSDT",1763510541429,[[930.35,6.24],[930.34,4.34],[930.33,4.92],[930.31,57.91],[930.29,0.11]],[[930.43,16.62],[930.52,0.21],[930.55,16.48],[930.6,4.75],[930.61,2.07]]]
["binance-futures","BNBUSDT",1763510541481,[[930.35,6.24],[930.34,4.34],[930.33,4.94],[930.32,0.05],[930.31,57.91]],[[930.39,3.2],[930.4,6.71],[930.43,14.35],[930.52,0.21],[930.55,13.48]]]
["binance-futures","BNBUSDT",1763510541533,[[930.36,10.06],[930.34,0.11],[930.33,0.15],[930.32,1.1],[930.31,57.91]],[[930.37,3.67],[930.38,3.88],[930.39,4.95],[930.4,10.9],[930.41,3.67]]]
["binance-futures","BNBUSDT",1763510541585,[[930.36,12.51],[930.35,5.22],[930.34,0.11],[930.33,0.15],[930.32,1.1]],[[930.37,3.67],[930.38,1.08],[930.4,8.1],[930.41,3.67],[930.43,19.37]]]
["binance-futures","BNBUSDT",1763510541637,[[930.36,9.53],[930.35,5.88],[930.34,0.11],[930.33,0.13],[930.32,1.1]],[[930.37,6.36],[930.38,1.08],[930.39,7.14],[930.4,8.1],[930.41,3.67]]]
["binance-futures","BNBUSDT",1763510541689,[[930.36,18.44],[930.35,6.23],[930.34,0.11],[930.33,0.13],[930.32,1.1]],[[930.37,3.67],[930.38,1.08],[930.39,7.14],[930.4,8.1],[930.41,3.67]]]
["binance-futures","BNBUSDT",1763510541741,[[930.36,18.44],[930.35,5.88],[930.34,0.13],[930.33,0.13],[930.32,5.51]],[[930.37,3.67],[930.38,1.08],[930.39,7.14],[930.4,8.1],[930.41,3.67]]]
["binance-futures","BNBUSDT",1763510541792,[[930.36,24.85],[930.35,9.06],[930.34,0.12],[930.33,3.55],[930.32,1.1]],[[930.37,3.69],[930.38,4.39],[930.39,7.14],[930.4,1.91],[930.43,6.86]]]
["binance-futures","BNBUSDT",1763510541843,[[930.36,20.16],[930.35,9.63],[930.34,7.93],[930.33,3.53],[930.32,4.44]],[[930.37,0.04],[930.38,3.31],[930.39,0.4],[930.4,0.01],[930.44,0.01]]]
["binance-futures","BNBUSDT",1763510541897,[[930.36,22.99],[930.35,15.63],[930.34,3.52],[930.33,7.94],[930.32,4.44]],[[930.45,0.27],[930.51,0.98],[930.55,8.01],[930.66,5.62],[930.7,6.35]]]
["binance-futures","BNBUSDT",1763510541949,[[930.36,20.22],[930.35,11.63],[930.34,3.52],[930.33,3.53],[930.32,0.03]],[[930.37,1.19],[930.39,0.06],[930.45,0.2],[930.51,0.98],[930.54,5.94]]]
["binance-futures","BNBUSDT",1763510542001,[[930.36,20.23],[930.35,9.63],[930.34,3.52],[930.33,3.53],[930.32,0.03]],[[930.37,1.2],[930.45,0.2],[930.51,0.98],[930.54,2.52],[930.55,0.94]]]
["binance-futures","BNBUSDT",1763510542053,[[930.38,1.42],[930.37,25.91],[930.36,21.25],[930.35,9.63],[930.34,3.53]],[[930.45,0.2],[930.47,5.92],[930.48,0.03],[930.49,4.42],[930.5,2.15]]]
["binance-futures","BNBUSDT",1763510542105,[[930.39,6.55],[930.38,11.22],[930.37,34.66],[930.36,22.06],[930.35,15.63]],[[930.4,0.01],[930.42,6.79],[930.44,0.01],[930.45,4.62],[930.47,0.02]]]
["binance-futures","BNBUSDT",1763510542157,[[930.4,3.42],[930.39,6.49],[930.38,4.78],[930.37,36.31],[930.36,16.58]],[[930.41,0.06],[930.43,3.67],[930.45,0.2],[930.47,0.02],[930.48,0.05]]]
["binance-futures","BNBUSDT",1763510542209,[[930.44,20.63],[930.43,2.27],[930.41,0.79],[930.4,4.19],[930.39,27.35]],[[930.45,0.2],[930.47,0.02],[930.48,0.03],[930.54,0.37],[930.55,0.21]]]
["binance-futures","BNBUSDT",1763510542260,[[930.44,17.92],[930.43,1.27],[930.42,7.68],[930.41,9.25],[930.4,3.92]],[[930.45,7.63],[930.48,0.03],[930.51,4.42],[930.54,6.26],[930.55,4.46]]]
["binance-futures","BNBUSDT",1763510542315,[[930.44,15.78],[930.43,3.23],[930.42,0.01],[930.41,0.21],[930.4,10.11]],[[930.45,10.4],[930.48,4.45],[930.51,4.51],[930.54,6.26],[930.55,4.46]]]
["binance-futures","BNBUSDT",1763510542365,[[930.44,14.44],[930.43,0.22],[930.42,0.01],[930.41,1.21],[930.4,10.11]],[[930.45,8.68],[930.48,0.03],[930.51,4.51],[930.54,6.26],[930.55,4.46]]]
["binance-futures","BNBUSDT",1763510542412,[[930.44,15.86],[930.43,0.22],[930.42,0.01],[930.41,1.21],[930.4,10.11]],[[930.45,8.7],[930.48,0.03],[930.51,4.51],[930.53,0.02],[930.54,6.26]]]
["binance-futures","BNBUSDT",1763510542517,[[930.44,16.7],[930.43,0.22],[930.42,0.01],[930.41,1.21],[930.4,10.11]],[[930.45,8.74],[930.46,0.02],[930.48,4.45],[930.51,4.51],[930.53,0.02]]]
["binance-futures","BNBUSDT",1763510542579,[[930.44,8.59],[930.42,0.01],[930.4,6.69]],[[930.45,19.4],[930.46,0.02],[930.47,3.42],[930.48,4.45],[930.51,4.51]]]
["binance-futures","BNBUSDT",1763510542635,[[930.44,8.57],[930.42,0.01],[930.4,2.59],[930.38,0.12],[930.37,0.02]],[[930.45,12.16],[930.46,0.02],[930.48,4.45],[930.51,4.51],[930.53,0.07]]]
["binance-futures","BNBUSDT",1763510542685,[[930.44,1.47],[930.42,0.01],[930.4,0.13],[930.39,0.12],[930.37,0.02]],[[930.45,12.69],[930.46,0.02],[930.48,4.45],[930.51,4.51],[930.53,0.07]]]
["binance-futures","BNBUSDT",1763510542742,[[930.42,0.01],[930.4,0.13],[930.39,0.12],[930.37,0.02]],[[930.45,23.04],[930.46,0.02],[930.48,4.45],[930.51,6.01],[930.53,0.07]]]
["binance-futures","BNBUSDT",1763510542794,[[930.39,0.01],[930.37,0.02],[930.33,6.28],[930.31,56.16],[930.26,5.66]],[[930.4,9.33],[930.41,9.79],[930.43,33.29],[930.44,29.52],[930.45,22.81]]]
["binance-futures","BNBUSDT",1763510542847,[[930.39,0.01],[930.37,0.02],[930.35,1.7],[930.33,2.09],[930.31,56.16]],[[930.4,43.54],[930.41,15.46],[930.42,8.56],[930.43,32.68],[930.44,15.07]]]
["binance-futures","BNBUSDT",1763510542896,[[930.39,0.01],[930.37,4.85],[930.35,1.7],[930.34,1.69],[930.33,1.85]],[[930.4,48.9],[930.41,4.09],[930.42,4.23],[930.43,11.25],[930.44,10.81]]]
["binance-futures","BNBUSDT",1763510542951,[[930.37,0.02],[930.34,1.68],[930.33,1.85]],[[930.38,14.36],[930.4,28.72],[930.41,4.18],[930.42,0.45],[930.43,4.42]]]
["binance-futures","BNBUSDT",1763510543005,[[930.37,7.84],[930.34,0.1],[930.33,0.11],[930.32,12.82],[930.3,14.11]],[[930.38,50.11],[930.39,0.16],[930.4,1.63],[930.41,0.76],[930.42,0.45]]]
["binance-futures","BNBUSDT",1763510543059,[[930.37,15.61],[930.34,0.1],[930.33,0.11],[930.32,12.82],[930.3,14.11]],[[930.38,27.7],[930.4,1.56],[930.41,0.02],[930.42,0.39],[930.43,0.02]]]
["binance-futures","BNBUSDT",1763510543111,[[930.37,6.86],[930.34,0.1],[930.33,0.11],[930.32,12.82],[930.3,14.11]],[[930.38,7.43],[930.4,1.56],[930.41,0.02],[930.42,0.02],[930.43,0.02]]]
["binance-futures","BNBUSDT",1763510543162,[[930.37,16.06],[930.36,3.42],[930.35,3.42],[930.34,0.1],[930.33,1.85]],[[930.38,14.7],[930.39,0.02],[930.4,1.56],[930.41,4.45],[930.42,0.02]]]
["binance-futures","BNBUSDT",1763510543215,[[930.37,15.9],[930.36,3.54],[930.35,3.53],[930.34,0.1],[930.33,0.11]],[[930.38,7.42],[930.39,0.02],[930.4,1.56],[930.41,0.02],[930.42,0.02]]]
["binance-futures","BNBUSDT",1763510543267,[[930.39,42.21],[930.38,3.77],[930.37,6.51],[930.36,3.54],[930.35,3.53]],[[930.4,11.79],[930.41,0.02],[930.42,0.02],[930.44,0.01],[930.48,5.98]]]
["binance-futures","BNBUSDT",1763510543321,[[930.39,42.21],[930.38,2.15],[930.37,6.51],[930.36,3.54],[930.35,3.53]],[[930.4,11.8],[930.41,0.02],[930.42,0.02],[930.44,0.01],[930.48,5.98]]]
["binance-futures","BNBUSDT",1763510543363,[[930.39,42.13],[930.38,2.15],[930.37,6.51],[930.36,3.54],[930.35,3.53]],[[930.4,11.81],[930.41,0.02],[930.42,0.02],[930.44,0.01],[930.48,5.98]]]
["binance-futures","BNBUSDT",1763510543416,[[930.39,42.13],[930.38,2.15],[930.37,6.51],[930.36,3.54],[930.35,3.53]],[[930.4,13.92],[930.41,0.02],[930.42,0.02],[930.44,0.01],[930.48,5.98]]]
["binance-futures","BNBUSDT",1763510543475,[[930.39,42.13],[930.38,2.15],[930.37,6.51],[930.36,3.54],[930.35,3.53]],[[930.4,14.48],[930.41,0.02],[930.42,0.02],[930.44,0.01],[930.48,5.98]]]
["binance-futures","BNBUSDT",1763510543537,[[930.39,42.13],[930.38,2.15],[930.37,6.51],[930.36,3.54],[930.35,3.53]],[[930.4,14.44],[930.41,0.02],[930.42,0.02],[930.44,0.01],[930.48,0.05]]]
["binance-futures","BNBUSDT",1763510543587,[[930.39,41.85],[930.38,2.16],[930.37,6.51],[930.36,3.54],[930.35,3.55]],[[930.4,14.25],[930.41,0.02],[930.44,0.01],[930.48,0.05],[930.84,9.07]]]
["binance-futures","BNBUSDT",1763510544542,[[930.49,13.32],[930.47,3.79],[930.45,1.82],[930.44,2.62],[930.4,4.25]],[[930.5,19.66],[930.52,0.01],[930.54,1.26],[930.55,0.02],[930.56,0.01]]]
["binance-futures","BNBUSDT",1763510598462,[[930.73,5.4],[930.72,0.01],[930.71,0.11],[930.7,1.71],[930.69,0.06]],[[930.74,12.59],[930.76,0.2],[930.78,0.21],[930.8,8.06],[930.81,0.4]]]
["binance-futures","BNBUSDT",1763510661079,[[931.17,6.48],[931.16,0.05],[931.14,4.41],[931.1,0.02]],[[931.18,29.19],[931.19,0.36],[931.2,0.02],[931.21,6.0],[931.22,11.31]]]
["binance-futures","BNBUSDT",1763510723525,[[930.73,13.61],[930.72,0.01],[930.71,0.55],[930.7,1.66],[930.69,3.67]],[[930.74,20.89],[930.75,0.8],[930.76,0.09],[930.78,0.03],[930.8,0.31]]]
["binance-futures","BNBUSDT",1763510737477,[[930.45,13.35],[930.42,0.01],[930.4,1.66],[930.39,0.24],[930.38,6.81]],[[930.46,15.54],[930.47,2.57],[930.48,0.24],[930.5,0.8],[930.51,0.03]]]
["binance-futures","BNBUSDT",1763510797897,[[930.22,33.15],[930.21,8.12],[930.2,6.33],[930.19,11.11],[930.15,10.37]],[[930.23,11.96],[930.24,0.01],[930.25,0.01],[930.27,0.04],[930.3,0.04]]]
["binance-futures","BNBUSDT",1763510867912,[[930.3,15.7],[930.29,0.02],[930.28,0.01],[930.27,0.31],[930.26,0.02]],[[930.31,12.18],[930.32,0.1],[930.33,3.58],[930.34,0.01],[930.35,0.32]]]
["binance-futures","BNBUSDT",1763510884716,[[930.13,12.55],[930.12,1.24],[930.11,0.53],[930.1,0.02],[930.09,11.43]],[[930.14,51.45],[930.15,6.67],[930.16,0.01],[930.17,0.2],[930.18,3.69]]]
["binance-futures","BNBUSDT",1763510946349,[[930.32,2.5],[930.31,0.02],[930.3,0.01],[930.29,0.03],[930.28,2.48]],[[930.33,33.18],[930.34,4.3],[930.35,3.63],[930.36,0.35],[930.37,1.5]]]
["binance-futures","BNBUSDT",1763511012163,[[930.8,17.1],[930.79,4.68],[930.78,7.53],[930.77,10.5],[930.76,0.02]],[[930.81,16.27],[930.82,0.29],[930.83,0.01],[930.84,0.02],[930.85,0.01]]]
["binance-futures","BNBUSDT",1763511028775,[[930.65,6.05],[930.64,0.02],[930.63,0.41],[930.61,6.51],[930.59,1.83]],[[930.66,18.04],[930.67,2.66],[930.68,0.26],[930.69,0.39],[930.7,0.13]]]
["binance-futures","BNBUSDT",1763511089917,[[930.48,1.18],[930.47,0.01],[930.42,4.45],[930.41,0.52],[930.4,2.34]],[[930.49,38.2],[930.5,8.59],[930.51,8.2],[930.52,6.87],[930.53,0.68]]]
["binance-futures","BNBUSDT",1763511152233,[[931.25,21.16],[931.24,0.18],[931.23,3.78],[931.22,5.17],[931.21,4.72]],[[931.26,2.37],[931.27,0.02],[931.28,0.01],[931.31,0.02],[931.32,0.03]]]
["binance-futures","BNBUSDT",1763511168116,[[931.05,1.7],[931.04,0.02],[931.02,4.41],[931.0,3.48]],[[931.06,15.5],[931.07,3.35],[931.08,0.07],[931.09,0.09],[931.1,3.67]]]
["binance-futures","BNBUSDT",1763511239347,[[930.51,2.68],[930.5,0.03],[930.49,3.16],[930.48,0.01],[930.47,0.75]],[[930.52,17.47],[930.53,0.03],[930.54,7.97],[930.55,0.57],[930.56,0.14]]]
["binance-futures","BNBUSDT",1763511299412,[[930.68,12.08],[930.67,0.05],[930.66,5.35],[930.65,0.02],[930.64,0.45]],[[930.69,7.76],[930.7,0.02],[930.71,0.01],[930.72,0.02],[931.16,5.64]]]
["binance-futures","BNBUSDT",1763511337869,[[930.21,0.53],[930.2,0.06],[930.19,1.37],[930.18,1.13],[930.15,5.21]],[[930.22,36.83],[930.23,4.4],[930.24,0.01],[930.25,3.21],[930.26,5.25]]]
["binance-futures","BNBUSDT",1763511372408,[[930.36,20.7],[930.34,1.33],[930.33,0.37],[930.32,2.28],[930.26,7.65]],[[930.37,2.51],[930.38,0.02],[930.4,0.02],[930.44,0.01],[930.46,0.02]]]
["binance-futures","BNBUSDT",1763511425873,[[929.63,0.07],[929.62,0.07],[929.61,56.05],[929.6,11.59],[929.59,0.01]],[[929.64,8.56],[929.65,14.05],[929.66,22.82],[929.67,8.93],[929.68,17.39]]]
["binance-futures","BNBUSDT",1763511437948,[[928.91,62.55],[928.89,1.52],[928.86,0.06],[928.85,2.99],[928.84,0.03]],[[928.92,38.21],[928.93,8.88],[928.96,2.01],[928.98,0.32],[929.0,12.58]]]
["binance-futures","BNBUSDT",1763511489604,[[928.11,27.27],[928.1,1.12],[928.09,5.15],[928.08,0.15],[928.07,1.59]],[[928.12,0.43],[928.14,0.31],[928.15,0.02],[928.16,0.05],[928.19,1.7]]]
["binance-futures","BNBUSDT",1763511543275,[[927.25,298.92],[927.23,1.05],[927.22,0.02],[927.21,0.02],[927.2,1.74]],[[927.26,10.3],[927.27,2.54],[927.28,0.01],[927.31,8.5],[927.32,7.75]]]
["binance-futures","BNBUSDT",1763511555729,[[927.15,9.41],[927.14,2.2],[927.13,6.56],[927.12,0.37],[927.11,0.49]],[[927.16,2.88],[927.18,0.01],[927.2,5.34],[927.22,0.02],[927.23,0.02]]]
["binance-futures","BNBUSDT",1763511604347,[[926.03,24.54],[926.02,1.98],[926.01,4.34],[926.0,0.08],[925.99,0.03]],[[926.04,0.28],[926.05,0.01],[926.07,0.52],[926.08,0.03],[926.09,0.04]]]
["binance-futures","BNBUSDT",1763511622222,[[926.71,5.79],[926.7,0.02],[926.66,0.02],[926.64,0.01],[926.63,0.02]],[[926.72,19.95],[926.73,0.14],[926.74,4.79],[926.75,0.14],[926.76,4.97]]]
["binance-futures","BNBUSDT",1763511667141,[[925.97,12.02],[925.96,0.02],[925.93,4.46],[925.92,29.91],[925.9,1.26]],[[925.98,25.32],[925.99,0.25],[926.0,2.08],[926.01,0.55],[926.02,0.1]]]
["binance-futures","BNBUSDT",1763511721788,[[925.71,1.35],[925.7,0.01],[925.69,0.07],[925.68,0.14],[925.63,1.77]],[[925.72,38.21],[925.73,20.7],[925.74,9.96],[925.75,7.95],[925.76,13.06]]]
["binance-futures","BNBUSDT",1763511772415,[[927.33,21.74],[927.32,0.02],[927.31,0.04],[927.29,0.03],[927.27,1.87]],[[927.34,12.36],[927.35,0.33],[927.36,0.01],[927.38,5.31],[927.39,4.85]]]
["binance-futures","BNBUSDT",1763511784785,[[927.48,35.77],[927.47,17.92],[927.46,0.71],[927.45,10.83],[927.44,6.37]],[[927.49,0.03],[927.5,0.01],[927.52,0.02],[927.53,0.02],[927.54,5.8]]]
["binance-futures","BNBUSDT",1763511839309,[[928.38,8.86],[928.35,0.01],[928.25,3.61],[928.24,3.24],[927.89,0.03]],[[928.39,27.64],[928.4,2.97],[928.41,23.55],[928.42,0.23],[928.44,0.01]]]
["binance-futures","BNBUSDT",1763511899616,[[927.68,13.33],[927.67,1.35],[927.66,0.01],[927.63,0.03],[927.61,0.02]],[[927.69,15.33],[927.7,0.3],[927.71,0.26],[927.72,0.6],[927.73,2.37]]]
["binance-futures","BNBUSDT",1763511914174,[[927.87,1.27],[927.83,4.87],[927.81,0.04],[927.8,0.01],[927.7,15.73]],[[927.88,24.94],[927.89,0.15],[927.9,3.9],[927.92,0.73],[927.94,0.59]]]
["binance-futures","BNBUSDT",1763511972708,[[928.76,17.01],[928.75,0.47],[928.74,4.4],[928.73,0.01],[928.72,0.02]],[[928.77,9.11],[928.78,0.02],[928.79,0.63],[928.8,0.02],[928.82,2.57]]]
["binance-futures","BNBUSDT",1763512022687,[[928.35,20.36],[928.34,1.4],[928.33,3.59],[928.32,0.02],[928.3,1.99]],[[928.36,2.04],[928.37,0.02],[928.38,0.02],[928.39,0.5],[928.4,0.04]]]
["binance-futures","BNBUSDT",1763512043159,[[928.67,6.23],[928.59,1.31]],[[928.68,24.07],[928.69,0.01],[928.7,8.08],[928.71,4.81],[928.72,0.18]]]
["binance-futures","BNBUSDT",1763512102596,[[928.3,7.43],[928.29,0.02],[928.26,7.54],[928.25,50.35],[928.22,0.06]],[[928.31,18.44],[928.32,0.11],[928.34,0.16],[928.35,0.3],[928.36,2.18]]]
["binance-futures","BNBUSDT",1763512160999,[[929.12,34.9],[929.11,1.86],[929.1,5.0],[929.09,0.01],[929.02,1.22]],[[929.13,20.28],[929.14,0.15],[929.15,0.07],[929.16,0.02],[929.17,0.14]]]
["binance-futures","BNBUSDT",1763512176776,[[928.66,1.75],[928.65,0.54],[928.63,0.14],[928.59,1.29],[928.55,0.52]],[[928.67,44.79],[928.68,0.01],[928.69,6.34],[928.7,8.37],[928.71,7.99]]]
["binance-futures","BNBUSDT",1763512239494,[[928.71,23.23],[928.7,0.01],[928.68,0.02],[928.61,6.01],[928.59,0.04]],[[928.72,16.86],[928.73,0.03],[928.76,0.87],[928.77,21.53],[928.78,0.53]]]
["binance-futures","BNBUSDT",1763512295764,[[929.29,0.38],[929.28,0.02],[929.26,0.02],[929.25,0.02],[929.22,0.01]],[[929.3,18.98],[929.31,0.04],[929.32,0.13],[929.34,0.16],[929.35,1.87]]]
["binance-futures","BNBUSDT",1763512309867,[[929.27,18.68],[929.26,4.99],[929.25,0.02],[929.24,1.07],[929.23,0.02]],[[929.28,9.48],[929.29,4.85],[929.3,0.55],[929.31,0.03],[929.32,0.74]]]
["binance-futures","BNBUSDT",1763512385312,[[927.79,13.2],[927.74,0.02],[927.72,0.04],[927.65,1.43],[927.64,0.02]],[[927.8,27.85],[927.81,0.01],[927.83,2.91],[927.84,0.03],[927.85,7.91]]]
["binance-futures","BNBUSDT",1763512422526,[[927.82,0.95],[927.81,0.01],[927.8,0.14],[927.79,1.35],[927.72,4.87]],[[927.83,60.38],[927.84,6.08],[927.85,1.37],[927.86,3.48],[927.87,1.66]]]
["binance-futures","BNBUSDT",1763512436722,[[928.66,40.2],[928.65,10.73],[928.64,3.53],[928.63,0.15],[928.62,4.98]],[[928.67,0.15],[928.68,0.03],[928.69,0.02],[928.71,0.2],[928.75,0.8]]]
["binance-futures","BNBUSDT",1763512494761,[[927.92,4.03],[927.9,0.04],[927.89,0.04],[927.88,4.87],[927.87,5.48]],[[927.93,17.24],[927.94,13.07],[927.95,6.0],[927.96,0.13],[927.97,8.51]]]
["binance-futures","BNBUSDT",1763512555034,[[927.62,18.38],[927.6,2.38],[927.59,3.44],[927.58,6.21],[927.57,2.57]],[[927.63,1.45],[927.64,0.03],[927.65,0.02],[927.66,0.03],[927.67,0.01]]]
["binance-futures","BNBUSDT",1763512568262,[[928.38,3.0],[928.36,0.04],[928.35,4.54],[928.34,0.03],[928.33,6.66]],[[928.39,21.43],[928.4,0.02],[928.41,15.26],[928.43,11.88],[928.44,0.34]]]
["binance-futures","BNBUSDT",1763512628729,[[928.49,9.45],[928.48,0.02],[928.45,0.02],[928.44,1.43],[928.43,0.1]],[[928.5,13.32],[928.51,0.01],[928.52,0.01],[928.53,0.01],[928.57,0.78]]]
["binance-futures","BNBUSDT",1763512692062,[[927.87,27.82],[927.86,0.04],[927.85,2.33],[927.84,4.54],[927.83,0.78]],[[927.88,10.57],[927.91,0.18],[927.92,0.01],[927.94,1.2],[927.96,0.26]]]
["binance-futures","BNBUSDT",1763512711513,[[927.27,22.81],[927.24,0.37],[927.23,3.13],[927.22,2.13],[927.21,0.12]],[[927.28,0.59],[927.32,0.01],[927.33,0.03],[927.38,1.8],[927.39,0.39]]]
["binance-futures","BNBUSDT",1763512767580,[[927.87,26.0],[927.86,0.82],[927.85,26.4],[927.84,0.1],[927.83,48.14]],[[927.88,0.18],[927.89,0.02],[927.91,0.44],[927.92,0.07],[927.93,1.01]]]
["binance-futures","BNBUSDT",1763512824833,[[929.39,9.78],[929.38,4.86],[929.37,0.13],[929.36,0.54],[929.34,0.02]],[[929.4,7.28],[929.41,0.02],[929.42,5.48],[929.43,0.04],[929.44,0.21]]]
["binance-futures","BNBUSDT",1763512838800,[[929.82,5.22],[929.81,1.14],[929.8,0.01],[929.79,0.03],[929.76,5.02]],[[929.83,15.12],[929.84,0.43],[929.85,4.25],[929.87,0.02],[929.88,2.15]]]
["binance-futures","BNBUSDT",1763512894594,[[929.58,0.01],[929.55,0.03],[929.52,3.98],[929.51,0.03],[929.5,2.94]],[[929.59,26.5],[929.6,0.03],[929.62,11.95],[929.63,6.8],[929.64,10.22]]]
["binance-futures","BNBUSDT",1763512952952,[[929.99,6.46],[929.98,0.04],[929.97,4.88],[929.89,7.24],[929.88,11.09]],[[930.0,15.21],[930.02,3.63],[930.04,0.02],[930.05,14.92],[930.06,0.03]]]
["binance-futures","BNBUSDT",1763512966645,[[929.93,10.58],[929.92,0.02],[929.91,4.87],[929.9,0.06],[929.87,17.65]],[[929.94,6.96],[929.95,0.02],[929.96,0.01],[929.98,0.05],[929.99,0.95]]]
["binance-futures","BNBUSDT",1763513023206,[[931.43,15.4],[931.42,0.02],[931.41,0.01],[931.4,0.74],[931.39,0.02]],[[931.44,9.7],[931.45,0.01],[931.48,0.54],[931.5,0.99],[931.55,1.11]]]
["binance-futures","BNBUSDT",1763513078832,[[931.31,13.82],[931.3,0.31],[931.26,2.86],[931.25,0.02],[931.17,0.04]],[[931.32,17.74],[931.34,0.01],[931.35,0.03],[931.36,0.62],[931.37,0.02]]]
["binance-futures","BNBUSDT",1763513096782,[[931.04,12.3],[931.03,0.04],[931.02,0.02],[931.01,0.02],[931.0,1.81]],[[931.05,14.32],[931.06,0.01],[931.07,0.01],[931.08,0.03],[931.09,0.33]]]
["binance-futures","BNBUSDT",1763513150815,[[930.79,17.41],[930.78,0.03],[930.76,0.59],[930.75,1.33],[930.74,0.22]],[[930.8,6.62],[930.81,0.01],[930.82,0.08],[930.83,4.92],[930.84,0.31]]]
["binance-futures","BNBUSDT",1763513208888,[[930.73,9.33],[930.71,0.38],[930.7,1.39],[930.69,1.09],[930.68,0.12]],[[930.74,18.91],[930.75,0.01],[930.76,0.02],[930.78,0.55],[930.8,0.04]]]
["binance-futures","BNBUSDT",1763513222641,[[931.03,33.91],[931.02,7.87],[931.01,17.14],[931.0,12.5],[930.99,6.49]],[[931.04,0.02],[931.05,0.01],[931.11,0.06],[931.13,2.08],[931.14,3.99]]]
["binance-futures","BNBUSDT",1763513279689,[[930.9,9.39],[930.89,0.15],[930.88,4.99],[930.87,0.05],[930.86,0.06]],[[930.91,9.77],[930.92,0.03],[930.93,4.85],[930.95,1.94],[932.14,17.57]]]
["binance-futures","BNBUSDT",1763513338311,[[932.1,1.1],[932.09,18.14],[932.08,23.15],[932.07,0.12],[932.06,6.9]],[[932.11,0.01],[932.12,0.03],[932.13,0.01],[932.15,4.59],[932.18,0.05]]]
["binance-futures","BNBUSDT",1763513351435,[[932.23,0.74],[932.22,0.03],[932.2,0.02],[932.16,5.16],[932.15,3.37]],[[932.24,17.86],[932.26,3.68],[932.27,3.15],[932.28,3.31],[932.29,2.92]]]
["binance-futures","BNBUSDT",1763513407292,[[932.2,12.49],[932.19,2.69],[932.18,0.03],[932.16,0.05],[932.15,1.31]],[[932.21,7.91],[932.22,0.01],[932.24,3.57],[932.25,0.07],[932.29,3.66]]]
["binance-futures","BNBUSDT",1763513449412,[[933.14,14.59],[933.13,0.04],[933.12,0.01],[933.11,0.02],[933.1,0.02]],[[933.15,12.04],[933.16,0.03],[933.2,0.12],[933.21,0.47],[933.22,0.01]]]
["binance-futures","BNBUSDT",1763513520771,[[933.28,13.08],[933.26,0.17],[933.24,0.21],[933.23,2.04],[933.22,0.24]],[[933.29,6.64],[933.3,0.62],[933.32,0.7],[933.36,0.59],[933.37,0.55]]]
["binance-futures","BNBUSDT",1763513533833,[[933.07,18.53],[933.06,0.12],[933.05,1.71],[933.04,0.35],[933.03,0.02]],[[933.08,0.55],[933.09,0.01],[933.11,3.81],[933.12,0.01],[933.13,0.01]]]
["binance-futures","BNBUSDT",1763513595863,[[933.45,15.11],[933.44,1.83],[933.43,5.18],[933.42,1.18],[933.41,0.02]],[[933.46,16.2],[933.47,4.85],[933.48,0.03],[933.52,0.01],[933.58,50.07]]]
["binance-futures","BNBUSDT",1763513656966,[[933.64,7.05],[933.63,0.02],[933.62,0.02],[933.6,0.05],[933.59,2.43]],[[933.65,20.98],[933.66,0.02],[933.67,0.12],[933.68,0.02],[933.69,0.33]]]
["binance-futures","BNBUSDT",1763513671497,[[933.08,4.65],[933.07,0.05],[933.05,0.02],[933.04,0.06],[933.01,0.02]],[[933.09,26.81],[933.1,0.01],[933.11,3.15],[933.12,0.01],[933.13,4.52]]]
["binance-futures","BNBUSDT",1763513733973,[[933.06,9.57],[933.05,0.01],[933.04,0.41],[933.03,0.04],[933.02,0.4]],[[933.07,11.23],[933.08,0.04],[933.09,0.39],[933.11,0.18],[933.15,0.01]]]
["binance-futures","BNBUSDT",1763513800483,[[933.42,26.76],[933.41,7.59],[933.4,8.22],[933.39,3.37],[933.38,0.46]],[[933.43,7.27],[933.44,0.02],[933.45,0.03],[933.48,0.06],[933.49,4.82]]]
["binance-futures","BNBUSDT",1763513834518,[[933.35,10.42],[933.34,0.04],[933.33,0.01],[933.32,0.62],[933.31,0.21]],[[933.36,15.66],[933.37,0.03],[933.38,2.99],[933.4,0.02],[933.42,4.33]]]
["binance-futures","BNBUSDT",1763513883797,[[932.97,0.62],[932.96,0.25],[932.94,0.9],[932.93,0.01],[932.86,20.59]],[[932.98,20.72],[932.99,3.98],[933.0,0.02],[933.02,0.33],[933.03,0.43]]]
["binance-futures","BNBUSDT",1763513949187,[[932.18,60.61],[932.17,9.96],[932.16,14.91],[932.15,4.74],[932.14,0.11]],[[932.19,0.35],[932.2,1.02],[932.22,0.02],[932.24,0.01],[932.25,0.01]]]
["binance-futures","BNBUSDT",1763513963960,[[932.36,6.01],[932.33,0.02],[932.31,0.03],[932.3,5.02]],[[932.37,20.94],[932.38,0.01],[932.39,3.59],[932.4,0.66],[932.41,1.49]]]
["binance-futures","BNBUSDT",1763514025612,[[931.36,19.94],[931.35,0.01],[931.34,0.76],[931.32,0.16],[931.31,2.07]],[[931.37,6.33],[931.39,4.83],[931.4,1.0],[931.41,0.11],[931.42,0.02]]]
["binance-futures","BNBUSDT",1763514080311,[[931.0,18.24],[930.98,0.95],[930.97,0.37],[930.96,1.73],[930.95,2.06]],[[931.01,1.14],[931.02,3.37],[931.03,0.01],[931.04,0.01],[931.05,0.61]]]
["binance-futures","BNBUSDT",1763514094277,[[931.31,0.02],[931.3,4.72],[931.29,19.39],[931.27,6.45],[931.24,0.02]],[[931.32,42.59],[931.36,0.01],[931.38,0.01],[931.4,16.6],[931.42,5.97]]]
["binance-futures","BNBUSDT",1763514153892,[[930.79,16.25],[930.78,2.39],[930.77,12.6],[930.76,0.03],[930.74,0.01]],[[930.8,8.81],[930.84,0.01],[930.85,0.01],[930.87,2.25],[930.88,0.01]]]
["binance-futures","BNBUSDT",1763514209071,[[929.83,8.09],[929.81,1.11],[929.8,0.03],[929.79,0.03],[929.78,2.09]],[[929.84,15.34],[929.85,0.03],[929.86,3.69],[929.88,8.79],[929.89,8.71]]]
["binance-futures","BNBUSDT",1763514225514,[[929.75,11.03],[929.72,0.02],[929.7,2.8],[929.69,18.19],[929.66,1.45]],[[929.76,14.69],[929.77,0.01],[929.79,0.09],[929.8,0.24],[929.84,3.1]]]
["binance-futures","BNBUSDT",1763514284189,[[930.53,23.11],[930.52,0.02],[930.51,0.01],[930.5,2.25],[930.49,0.28]],[[930.54,12.07],[930.55,0.77],[930.56,3.45],[930.59,0.02],[930.6,0.03]]]
["binance-futures","BNBUSDT",1763514344409,[[931.63,9.15],[931.62,5.32],[931.61,1.11],[931.6,19.45],[931.59,0.04]],[[931.64,11.14],[931.65,0.38],[931.66,4.96],[931.67,0.02],[931.68,0.01]]]
["binance-futures","BNBUSDT",1763514360198,[[931.47,11.16],[931.46,0.04],[931.43,2.28],[931.42,2.05]],[[931.48,11.29],[931.49,0.01],[931.5,0.1],[931.52,0.01],[931.53,0.27]]]
["binance-futures","BNBUSDT",1763514415066,[[931.23,17.5],[931.22,0.22],[931.21,0.05],[931.2,0.04],[931.19,2.88]],[[931.24,0.54],[931.25,0.1],[931.26,0.06],[931.27,0.02],[931.28,0.01]]]
["binance-futures","BNBUSDT",1763514471362,[[930.68,2.75],[930.63,0.01],[930.62,2.14],[930.6,2.85],[930.59,3.24]],[[930.8,15.91],[930.81,8.04],[930.82,10.69],[930.83,27.54],[930.84,4.47]]]
["binance-futures","BNBUSDT",1763514485033,[[930.82,0.83],[930.81,0.02],[930.8,0.01],[930.78,0.04],[930.77,0.02]],[[930.83,35.39],[930.84,8.29],[930.85,4.03],[930.86,0.11],[930.87,0.42]]]
["binance-futures","BNBUSDT",1763514545750,[[931.66,0.03],[931.65,0.01],[931.63,0.02],[931.59,1.29]],[[931.68,19.14],[931.69,1.63],[931.7,2.59],[931.71,0.03],[931.72,0.04]]]
["binance-futures","BNBUSDT",1763514590743,[[931.09,16.94],[931.08,0.12],[931.07,3.02],[931.05,3.5],[930.99,1.32]],[[931.1,0.43],[931.11,0.06],[931.12,0.52],[931.13,4.87],[931.14,0.45]]]
["binance-futures","BNBUSDT",1763514618378,[[930.78,24.13],[930.77,1.19],[930.76,4.31],[930.75,0.53],[930.74,0.02]],[[930.79,0.76],[930.8,0.03],[930.81,0.04],[930.84,0.02],[930.85,0.15]]]
["binance-futures","BNBUSDT",1763514678227,[[931.16,13.8],[931.15,0.31],[931.14,0.02],[931.13,0.03],[931.12,0.11]],[[931.17,17.01],[931.18,0.02],[931.2,0.02],[931.21,0.11],[931.23,0.02]]]
["binance-futures","BNBUSDT",1763514736666,[[931.57,30.93],[931.56,8.7],[931.55,9.66],[931.54,4.98],[931.53,5.75]],[[931.58,4.02],[931.59,0.03],[931.6,0.02],[931.61,0.02],[931.63,0.95]]]
["binance-futures","BNBUSDT",1763514752322,[[931.45,9.77],[931.41,3.87],[931.4,2.86],[931.39,0.02],[931.38,0.94]],[[931.46,8.27],[931.47,2.06],[931.48,0.08],[931.5,0.24],[931.53,1.33]]]
["binance-futures","BNBUSDT",1763514814380,[[931.7,18.03],[931.69,7.3],[931.68,3.21],[931.67,5.37],[931.66,9.29]],[[931.71,10.5],[931.74,4.85],[931.75,0.66],[931.76,0.01],[931.77,0.14]]]
["binance-futures","BNBUSDT",1763514880244,[[930.89,0.75],[930.87,4.84],[930.86,0.02],[930.82,0.02],[930.78,2.42]],[[930.9,20.35],[930.91,0.01],[930.92,0.01],[930.93,0.39],[930.94,3.29]]]
["binance-futures","BNBUSDT",1763514894328,[[930.69,16.53],[930.68,1.21],[930.67,7.84],[930.66,0.16],[930.65,0.12]],[[930.7,2.94],[930.71,0.02],[930.72,0.07],[930.74,2.04],[930.76,0.04]]]
["binance-futures","BNBUSDT",1763514963052,[[930.04,15.28],[930.03,3.22],[930.02,3.34],[930.01,0.35],[930.0,6.13]],[[930.05,0.04],[930.06,0.03],[930.08,0.01],[930.09,0.01],[930.15,0.54]]]
["binance-futures","BNBUSDT",1763515006207,[[931.43,16.18],[931.42,0.1],[931.41,0.09],[931.4,0.09],[931.38,2.06]],[[931.44,9.35],[931.45,0.03],[931.46,0.04],[931.47,0.07],[931.48,3.31]]]
["binance-futures","BNBUSDT",1763515021381,[[931.04,25.35],[931.03,0.06],[931.01,0.01],[931.0,0.52],[930.99,0.01]],[[931.05,0.64],[931.06,0.75],[931.08,0.01],[931.09,0.02],[931.1,0.04]]]
["binance-futures","BNBUSDT",1763515082129,[[930.96,1.79],[930.95,4.86],[930.93,0.01],[930.91,0.03],[930.9,6.12]],[[930.97,41.69],[931.0,0.02],[931.01,8.76],[931.02,4.22],[931.03,1.73]]]
["binance-futures","BNBUSDT",1763515143926,[[931.85,12.22],[931.84,0.03],[931.83,0.02],[931.82,0.27],[931.81,0.03]],[[931.86,12.87],[931.87,0.04],[931.88,0.01],[931.89,0.01],[931.9,0.55]]]
["binance-futures","BNBUSDT",1763515157526,[[932.17,10.02],[932.16,0.17],[932.13,0.01],[932.11,11.14],[932.1,0.46]],[[932.18,12.73],[932.19,1.03],[932.2,2.79],[932.21,0.01],[932.22,3.34]]]
["binance-futures","BNBUSDT",1763515214893,[[932.4,10.77],[932.39,0.14],[932.38,2.54],[932.37,2.18],[932.36,2.5]],[[932.41,0.39],[932.44,0.13],[932.46,0.02],[932.48,7.52],[932.49,0.13]]]
["binance-futures","BNBUSDT",1763515273151,[[934.71,19.4],[934.7,0.02],[934.69,5.14],[934.68,5.4],[934.67,3.22]],[[934.72,0.02],[934.75,1.85],[934.76,2.49],[934.79,0.28],[934.85,1.53]]]
["binance-futures","BNBUSDT",1763515281888,[[935.23,22.46],[935.22,13.54],[935.21,3.61],[935.2,5.32],[935.19,5.61]],[[935.24,3.95],[935.25,0.04],[935.26,0.06],[935.27,0.09],[935.28,2.47]]]
["binance-futures","BNBUSDT",1763515334419,[[935.67,9.85],[935.66,0.02],[935.65,4.81],[935.64,0.05],[935.63,0.02]],[[935.68,16.24],[935.69,0.01],[935.72,0.07],[935.73,4.83],[935.74,0.55]]]
["binance-futures","BNBUSDT",1763515386951,[[934.78,0.18],[934.74,0.04],[934.7,0.02],[934.69,0.01],[934.64,0.14]],[[934.79,15.79],[934.8,0.04],[934.81,1.1],[934.82,1.13],[934.83,2.8]]]
["binance-futures","BNBUSDT",1763515399382,[[935.42,8.93],[935.4,0.02],[935.37,3.22],[935.36,0.85]],[[935.43,8.26],[935.44,0.01],[935.46,0.01],[935.47,0.4],[935.48,11.71]]]
["binance-futures","BNBUSDT",1763515455451,[[935.66,10.37],[935.65,0.04],[935.64,1.76],[935.63,0.05],[935.62,2.15]],[[935.67,8.49],[935.68,0.04],[935.7,0.02],[935.72,0.19],[935.73,1.72]]]
["binance-futures","BNBUSDT",1763515513781,[[935.67,19.12],[935.66,0.02],[935.64,0.02],[935.63,2.95],[935.62,2.06]],[[935.68,2.36],[935.69,0.2],[935.7,1.69],[935.72,0.82],[935.74,0.02]]]
["binance-futures","BNBUSDT",1763515528706,[[935.77,18.9],[935.76,0.18],[935.75,0.18],[935.74,2.83],[935.73,0.82]],[[935.78,9.44],[935.79,0.02],[935.8,0.02],[935.81,4.95],[935.82,0.05]]]
["binance-futures","BNBUSDT",1763515586159,[[935.35,24.61],[935.34,0.04],[935.32,0.01],[935.31,2.64],[935.3,6.06]],[[935.36,0.41],[935.37,0.02],[935.4,0.02],[935.43,0.09],[935.44,0.07]]]
["binance-futures","BNBUSDT",1763515644886,[[935.71,8.84],[935.67,0.02],[935.66,1.14],[935.65,9.05],[935.64,0.64]],[[935.72,9.54],[935.73,0.02],[935.75,0.14],[935.76,0.03],[935.78,0.66]]]
["binance-futures","BNBUSDT",1763515703836,[[935.34,12.94],[935.33,0.03],[935.31,0.89],[935.3,2.34],[935.29,4.81]],[[935.35,17.74],[935.36,0.01],[935.37,0.02],[935.39,0.49],[935.4,1.59]]]
["binance-futures","BNBUSDT",1763515725163,[[935.26,22.81],[935.25,3.75],[935.24,2.89],[935.23,18.2],[935.22,0.01]],[[935.27,8.72],[935.28,0.04],[935.29,0.01],[935.3,1.0],[935.31,0.04]]]
["binance-futures","BNBUSDT",1763515792952,[[935.82,0.22],[935.8,0.01],[935.78,0.02],[935.72,2.96],[935.71,3.24]],[[935.83,18.24],[935.84,2.62],[935.87,2.89],[935.88,8.64],[935.89,9.44]]]
["binance-futures","BNBUSDT",1763515808109,[[935.88,11.56],[935.87,1.14],[935.86,0.01],[935.84,1.35],[935.83,4.76]],[[935.89,9.94],[935.91,0.08],[935.92,2.69],[935.93,5.45],[935.94,3.5]]]
["binance-futures","BNBUSDT",1763515865794,[[934.92,1.46],[934.9,0.02],[934.87,1.18]],[[934.93,4.38],[934.94,5.92],[934.95,18.6],[934.96,0.01],[934.98,1.82]]]
["binance-futures","BNBUSDT",1763515923036,[[934.43,11.34],[934.42,0.01],[934.4,1.59],[934.39,2.82],[934.36,4.9]],[[934.44,16.75],[934.45,0.38],[934.47,0.84],[934.48,7.8],[934.49,7.77]]]
["binance-futures","BNBUSDT",1763515936853,[[934.48,28.51],[934.47,2.53],[934.44,2.49],[934.43,1.28],[934.42,2.99]],[[934.49,8.02],[934.5,0.02],[934.51,0.89],[934.53,0.01],[934.55,0.37]]]
["binance-futures","BNBUSDT",1763515994513,[[934.38,4.37],[934.37,36.62],[934.36,6.67],[934.35,11.35],[934.34,2.84]],[[934.39,0.02],[934.43,0.01],[934.46,5.05],[934.47,0.02],[934.51,0.02]]]
["binance-futures","BNBUSDT",1763516030410,[[934.22,21.49],[934.21,0.01],[934.2,0.07],[934.19,1.39],[934.18,2.76]],[[934.23,0.29],[934.24,0.03],[934.28,0.01],[934.29,0.12],[934.32,0.01]]]
["binance-futures","BNBUSDT",1763516068807,[[934.27,18.84],[934.26,0.03],[934.24,0.01],[934.22,2.0],[934.21,1.93]],[[934.28,4.61],[934.29,0.04],[934.32,0.07],[934.34,0.02],[934.35,0.03]]]
["binance-futures","BNBUSDT",1763516132907,[[934.95,4.58],[934.94,0.03],[934.92,0.01],[934.9,0.45],[934.89,0.01]],[[934.96,19.61],[934.98,0.03],[934.99,0.12],[935.0,0.58],[935.02,1.72]]]
["binance-futures","BNBUSDT",1763516196353,[[934.14,14.37],[934.12,2.06],[934.11,0.06],[934.1,0.02],[934.08,2.01]],[[934.15,15.8],[934.16,0.03],[934.17,0.02],[934.2,1.0],[934.26,1.56]]]
["binance-futures","BNBUSDT",1763516213163,[[934.44,49.04],[934.43,2.49],[934.42,0.16],[934.41,9.35],[934.4,34.36]],[[934.45,0.04],[934.47,0.06],[934.48,0.01],[934.5,0.07],[934.54,0.22]]]
["binance-futures","BNBUSDT",1763516272823,[[935.79,2.85],[935.78,0.02],[935.77,0.94],[935.75,1.75],[935.74,0.02]],[[935.8,35.66],[935.81,0.02],[935.82,0.03],[935.83,3.16],[935.84,5.37]]]
["binance-futures","BNBUSDT",1763516327235,[[935.48,17.38],[935.46,2.52],[935.44,0.03],[935.43,0.01],[935.42,0.03]],[[935.49,13.65],[935.5,9.32],[935.51,12.76],[935.52,7.93],[935.53,0.01]]]
["binance-futures","BNBUSDT",1763516341738,[[935.78,17.52],[935.77,0.01],[935.75,2.57],[935.74,2.07],[935.73,2.48]],[[935.79,8.36],[935.8,0.02],[935.84,0.03],[935.93,2.0],[935.94,3.59]]]
["binance-futures","BNBUSDT",1763516405246,[[935.76,9.53],[935.75,0.02],[935.74,2.76],[935.73,18.24],[935.72,0.02]],[[935.77,42.57],[935.78,0.04],[935.79,0.03],[935.8,0.07],[935.82,5.15]]]
["binance-futures","BNBUSDT",1763516461614,[[936.09,2.16],[936.08,0.55],[936.07,1.37],[936.06,0.01],[936.05,0.02]],[[936.1,64.32],[936.11,6.26],[936.12,0.08],[936.13,0.29],[936.14,0.52]]]
["binance-futures","BNBUSDT",1763516522678,[[935.67,17.36],[935.66,1.08],[935.65,3.18],[935.64,0.56],[935.63,3.16]],[[935.68,0.71],[935.72,0.02],[935.73,0.05],[935.74,0.05],[935.75,0.11]]]
["binance-futures","BNBUSDT",1763516538405,[[935.64,8.72],[935.63,0.08],[935.61,0.01],[935.6,0.07],[935.59,0.55]],[[935.65,33.58],[935.66,0.01],[935.68,0.01],[935.7,7.39],[936.19,4.52]]]
["binance-futures","BNBUSDT",1763516604216,[[935.71,5.06],[935.7,0.03],[935.67,2.12],[935.65,3.56],[935.64,0.05]],[[935.72,34.3],[935.73,0.1],[935.74,0.09],[935.75,1.33],[935.76,9.01]]]
["binance-futures","BNBUSDT",1763516673040,[[936.13,8.39],[936.12,0.08],[936.11,9.72],[936.09,0.03]],[[936.14,2.21],[936.15,0.03],[936.16,0.01],[936.18,0.03],[936.2,0.04]]]
["binance-futures","BNBUSDT",1763516688005,[[936.46,33.44],[936.45,4.92],[936.44,0.41],[936.43,0.01],[936.42,1.45]],[[936.47,11.69],[936.48,57.12],[936.49,7.81],[936.5,44.09],[936.51,2.29]]]
["binance-futures","BNBUSDT",1763516749215,[[936.14,7.94],[936.13,0.02],[936.12,5.95],[936.09,1.26],[936.08,4.13]],[[936.15,20.6],[936.18,0.41],[936.19,0.05],[936.2,5.02],[936.21,4.03]]]
["binance-futures","BNBUSDT",1763516809391,[[935.28,11.58],[935.27,0.13],[935.26,1.15],[935.25,2.06],[935.21,0.75]],[[935.29,17.34],[935.3,0.01],[935.32,0.01],[935.33,11.87],[935.35,4.08]]]
["binance-futures","BNBUSDT",1763516819173,[[935.28,13.3],[935.27,0.26],[935.26,0.17],[935.25,0.03],[935.24,0.13]],[[935.29,13.57],[935.3,0.21],[935.31,0.19],[935.32,0.01],[935.33,7.79]]]
["binance-futures","BNBUSDT",1763516885062,[[934.8,0.68],[934.76,3.24],[934.75,2.47],[934.74,0.01],[934.72,3.21]],[[934.81,22.03],[934.82,0.02],[934.84,1.05],[934.87,0.42],[934.88,14.89]]]
["binance-futures","BNBUSDT",1763516948460,[[934.0,28.18],[933.99,0.1],[933.98,0.21],[933.97,1.31],[933.96,3.18]],[[934.01,16.86],[934.02,0.93],[934.04,0.01],[934.06,0.02],[934.09,0.02]]]
["binance-futures","BNBUSDT",1763516965582,[[934.28,13.72],[934.27,0.14],[934.24,0.54],[934.23,0.15],[934.22,0.25]],[[934.29,16.98],[934.3,0.01],[934.32,0.01],[934.35,0.01],[934.36,3.41]]]
["binance-futures","BNBUSDT",1763517028469,[[934.14,34.27],[934.13,1.44],[934.12,0.13],[934.11,0.11],[934.1,6.03]],[[934.15,22.2],[934.16,0.01],[934.17,0.01],[934.18,0.08],[934.21,4.83]]]
["binance-futures","BNBUSDT",1763517088922,[[934.73,18.07],[934.72,0.04],[934.71,0.28],[934.7,0.51],[934.69,0.06]],[[934.74,13.87],[934.75,0.01],[934.76,0.01],[934.77,7.89],[934.78,0.05]]]
["binance-futures","BNBUSDT",1763517104249,[[934.67,41.96],[934.66,12.32],[934.65,3.32],[934.64,7.85],[934.63,3.9]],[[934.68,4.44],[934.71,0.01],[934.74,0.71],[934.75,4.82],[934.76,0.04]]]
["binance-futures","BNBUSDT",1763517162537,[[934.79,45.48],[934.78,9.8],[934.77,12.46],[934.76,5.48],[934.75,13.38]],[[934.8,0.04],[934.82,0.01],[934.83,0.03],[934.86,0.02],[934.88,0.05]]]
["binance-futures","BNBUSDT",1763517200280,[[934.99,24.47],[934.98,0.03],[934.97,0.26],[934.96,3.56],[934.95,24.19]],[[935.0,3.88],[935.01,0.02],[935.04,0.01],[935.06,0.02],[935.1,2.77]]]
["binance-futures","BNBUSDT",1763517241535,[[935.11,15.27],[935.1,0.05],[935.08,0.29],[935.07,0.02],[935.06,0.01]],[[935.12,22.94],[935.13,0.04],[935.14,0.2],[935.15,0.14],[935.16,1.11]]]
["binance-futures","BNBUSDT",1763517303839,[[935.21,6.31],[935.2,0.03],[935.19,4.82],[935.18,0.01],[935.17,0.07]],[[935.22,25.29],[935.23,0.02],[935.24,0.25],[935.25,8.0],[935.26,8.02]]]
["binance-futures","BNBUSDT",1763517369889,[[935.72,0.1],[935.71,0.02],[935.66,6.91],[935.65,0.01],[935.64,0.03]],[[935.73,40.55],[935.74,9.34],[935.75,3.89],[935.76,41.43],[935.77,7.87]]]
["binance-futures","BNBUSDT",1763517383470,[[934.91,3.2],[934.89,0.03],[934.87,1.46],[934.86,0.88],[934.85,2.02]],[[934.92,32.4],[934.93,10.94],[934.94,9.51],[934.95,0.01],[934.96,0.01]]]
["binance-futures","BNBUSDT",1763517444730,[[934.78,8.98],[934.77,2.57],[934.76,2.29],[934.75,0.42],[934.74,1.35]],[[934.79,11.5],[934.8,0.05],[934.81,0.02],[934.82,0.02],[934.83,10.46]]]
["binance-futures","BNBUSDT",1763517513019,[[934.1,39.08],[934.09,0.14],[934.07,3.3],[934.06,2.81],[934.05,22.3]],[[934.11,1.45],[934.12,0.01],[934.14,0.01],[934.16,0.01],[934.17,2.26]]]
["binance-futures","BNBUSDT",1763517529323,[[934.36,8.51],[934.35,0.07],[934.33,0.02],[934.32,3.29]],[[934.37,11.68],[934.38,0.05],[934.39,0.01],[934.4,2.27],[934.41,0.01]]]
["binance-futures","BNBUSDT",1763517591752,[[935.45,11.42],[935.44,4.37],[935.43,2.94],[935.41,0.02],[935.4,2.57]],[[935.46,13.84],[935.47,0.01],[935.48,0.01],[935.51,0.02],[935.52,1.55]]]
["binance-futures","BNBUSDT",1763517646223,[[935.36,45.61],[935.34,0.23],[935.32,9.19],[935.31,7.36],[935.3,22.43]],[[935.37,3.11],[935.41,0.02],[935.42,0.02],[935.43,0.02],[935.44,0.03]]]
["binance-futures","BNBUSDT",1763517662134,[[935.42,64.36],[935.41,0.14],[935.4,0.73],[935.39,21.86],[935.38,2.35]],[[935.43,0.55],[935.44,0.01],[935.45,0.01],[935.46,0.03],[935.49,0.04]]]
["binance-futures","BNBUSDT",1763517720027,[[935.25,1.01],[935.23,0.02],[935.22,0.01],[935.18,0.03],[935.16,2.45]],[[935.26,40.31],[935.27,14.71],[935.28,0.61],[935.29,12.27],[935.3,2.16]]]
["binance-futures","BNBUSDT",1763517777860,[[934.95,0.09],[934.94,1.37],[934.91,0.02],[934.9,5.68],[934.89,8.23]],[[934.96,38.66],[934.97,0.02],[935.0,5.59],[935.01,3.04],[935.02,3.9]]]
["binance-futures","BNBUSDT",1763517795184,[[935.39,26.15],[935.38,0.13],[935.37,4.5],[935.36,5.99],[935.35,27.33]],[[935.4,8.98],[935.43,0.11],[935.44,0.03],[935.46,7.38],[935.47,0.02]]]
["binance-futures","BNBUSDT",1763517855038,[[935.05,15.45],[935.04,5.04],[935.03,0.4],[935.02,0.13],[935.01,8.33]],[[935.06,0.05],[935.08,0.01],[935.1,4.82],[935.12,0.03],[935.15,1.12]]]
["binance-futures","BNBUSDT",1763517913541,[[936.49,15.33],[936.48,0.05],[936.47,0.01],[936.46,0.28],[936.45,0.13]],[[936.5,9.38],[936.51,4.88],[936.52,0.01],[936.53,0.02],[936.56,0.04]]]
["binance-futures","BNBUSDT",1763517925308,[[936.78,9.57],[936.75,0.33],[936.72,0.62],[936.71,0.02],[936.7,2.25]],[[936.79,18.78],[936.8,6.07],[936.81,0.88],[936.82,0.2],[936.84,0.14]]]
["binance-futures","BNBUSDT",1763517982349,[[936.96,0.01],[936.95,0.04],[936.94,0.02],[936.93,0.02],[936.9,1.31]],[[936.97,37.34],[936.99,4.74],[937.0,2.55],[937.01,7.3],[937.02,2.93]]]
["binance-futures","BNBUSDT",1763518043457,[[936.39,0.27],[936.36,0.01],[936.34,0.02],[936.25,3.33],[936.23,18.13]],[[936.4,49.4],[936.41,11.83],[936.42,11.61],[936.43,5.96],[936.44,13.09]]]
["binance-futures","BNBUSDT",1763518061110,[[936.76,27.47],[936.75,0.01],[936.73,7.83],[936.72,21.31],[936.71,23.2]],[[936.77,0.52],[936.78,0.56],[936.8,0.02],[936.83,0.02],[936.84,0.05]]]
["binance-futures","BNBUSDT",1763518117572,[[937.44,39.39],[937.43,0.4],[937.42,0.59],[937.41,0.14],[937.4,3.11]],[[937.45,19.04],[937.46,1.21],[937.47,0.04],[937.48,0.12],[937.5,0.34]]]
["binance-futures","BNBUSDT",1763518177839,[[937.7,13.04],[937.69,0.22],[937.68,4.19],[937.67,0.45],[937.66,5.13]],[[937.71,5.41],[937.72,0.01],[937.75,1.54],[937.76,10.3],[937.77,0.01]]]
["binance-futures","BNBUSDT",1763518192548,[[938.06,0.3],[938.05,0.04],[938.04,0.01],[938.03,0.03],[938.02,0.02]],[[938.07,26.84],[938.08,9.92],[938.11,1.55],[938.12,3.61],[938.19,10.73]]]
["binance-futures","BNBUSDT",1763518245457,[[938.4,22.66],[938.39,1.21],[938.38,3.59],[938.37,0.01],[938.36,12.59]],[[938.41,8.18],[938.42,0.01],[938.43,10.44],[938.44,7.51],[938.45,0.01]]]
["binance-futures","BNBUSDT",1763518301673,[[938.45,15.31],[938.44,0.3],[938.43,3.63],[938.42,0.21],[938.41,0.96]],[[938.46,10.62],[938.47,0.01],[938.48,0.03],[938.5,3.2],[938.52,10.77]]]
["binance-futures","BNBUSDT",1763518342280,[[937.61,2.45],[937.6,0.01],[937.59,0.03],[937.55,3.56],[937.54,3.16]],[[937.62,15.87],[937.63,0.13],[937.64,0.01],[937.66,5.19],[937.67,3.92]]]
["binance-futures","BNBUSDT",1763518373767,[[937.66,15.75],[937.65,5.1],[937.64,4.09],[937.62,6.8],[937.61,2.49]],[[937.67,13.27],[937.68,0.03],[937.71,0.06],[937.72,4.15],[937.73,0.86]]]
["binance-futures","BNBUSDT",1763518431426,[[937.98,13.24],[937.96,0.01],[937.95,0.1],[937.94,0.02],[937.93,5.73]],[[937.99,12.14],[938.0,1.2],[938.01,0.01],[938.04,0.02],[938.05,5.35]]]
["binance-futures","BNBUSDT",1763518447613,[[938.11,70.85],[938.1,6.35],[938.09,1.22],[938.08,0.38],[938.07,0.01]],[[938.12,17.93],[938.13,0.02],[938.19,0.04],[938.2,0.17],[938.22,1.18]]]
["binance-futures","BNBUSDT",1763518512267,[[938.35,173.71],[938.34,1.34],[938.33,2.93],[938.32,0.13],[938.31,4.81]],[[938.36,20.89],[938.37,0.37],[938.38,3.48],[938.4,2.02],[938.41,6.79]]]
["binance-futures","BNBUSDT",1763518571606,[[939.1,19.03],[939.09,2.83],[939.08,0.11],[939.07,0.1],[939.06,0.01]],[[939.11,0.02],[939.12,0.01],[939.15,0.03],[939.16,0.01],[939.17,0.01]]]
["binance-futures","BNBUSDT",1763518585042,[[938.87,2.44],[938.86,0.02],[938.85,0.01],[938.83,0.03],[938.79,0.56]],[[938.88,32.29],[938.89,5.3],[938.9,3.99],[938.91,4.4],[938.92,4.5]]]
["binance-futures","BNBUSDT",1763518636362,[[939.2,8.65],[939.19,0.02],[939.17,0.02],[939.15,8.68],[939.14,10.84]],[[939.21,12.42],[939.22,0.16],[939.23,0.02],[939.24,2.15],[939.25,2.34]]]
["binance-futures","BNBUSDT",1763518661481,[[938.88,128.16],[938.87,0.07],[938.86,2.11],[938.83,2.31],[938.82,5.04]],[[938.89,30.29],[938.9,20.75],[938.91,11.92],[938.92,8.95],[938.93,9.0]]]
["binance-futures","BNBUSDT",1763518707076,[[938.37,15.31],[938.36,0.15],[938.34,0.04],[938.33,0.02],[938.32,0.55]],[[938.38,16.48],[938.39,3.69],[938.4,3.49],[938.43,2.02],[938.44,10.99]]]
["binance-futures","BNBUSDT",1763518763474,[[937.97,30.89],[937.96,8.22],[937.95,0.7],[937.92,0.86],[937.91,1.62]],[[937.98,6.01],[937.99,0.13],[938.0,0.31],[938.01,0.1],[938.02,2.78]]]
["binance-futures","BNBUSDT",1763518820933,[[937.64,7.64],[937.63,0.08],[937.61,0.17],[937.6,0.06],[937.59,0.22]],[[937.65,35.59],[937.66,5.16],[937.67,3.46],[937.68,4.45],[937.69,0.57]]]
["binance-futures","BNBUSDT",1763518835425,[[937.46,9.14],[937.45,0.12],[937.44,0.69],[937.43,5.19],[937.42,0.2]],[[937.47,1.31],[937.48,0.04],[937.49,0.22],[937.5,0.03],[937.51,5.04]]]
["binance-futures","BNBUSDT",1763518897108,[[936.73,7.64],[936.72,4.83],[936.69,0.02],[936.64,0.05],[936.63,2.04]],[[936.74,32.16],[936.75,8.11],[936.76,11.02],[936.77,3.35],[936.78,13.67]]]
["binance-futures","BNBUSDT",1763518951315,[[937.04,9.03],[937.03,0.02],[937.02,2.99],[937.0,0.01],[936.99,1.67]],[[937.05,14.14],[937.06,0.49],[937.08,0.05],[937.09,2.37],[937.1,2.98]]]
["binance-futures","BNBUSDT",1763518964494,[[936.85,10.02],[936.82,0.15],[936.81,4.82],[936.8,0.71],[936.78,0.01]],[[936.86,17.85],[936.87,2.73],[936.88,0.02],[936.89,3.02],[936.9,0.56]]]
["binance-futures","BNBUSDT",1763519018063,[[935.74,39.68],[935.73,4.62],[935.72,3.54],[935.71,4.2],[935.7,4.95]],[[935.75,0.04],[935.76,0.06],[935.79,0.02],[935.8,0.05],[935.84,7.69]]]
["binance-futures","BNBUSDT",1763519075800,[[937.04,13.76],[937.02,0.01],[936.98,11.1],[936.95,3.28],[936.94,1.3]],[[937.05,14.03],[937.06,0.01],[937.08,0.01],[937.09,0.03],[937.11,1.29]]]
["binance-futures","BNBUSDT",1763519088995,[[937.33,26.17],[937.32,0.04],[937.31,13.79],[937.3,2.04],[937.29,45.78]],[[937.34,0.75],[937.35,0.07],[937.36,0.01],[937.4,4.82],[937.41,0.01]]]
["binance-futures","BNBUSDT",1763519149603,[[936.92,0.54],[936.91,0.02],[936.9,0.03],[936.87,0.01],[936.8,1.94]],[[936.93,49.27],[936.94,4.11],[936.95,4.03],[936.96,0.02],[936.97,0.01]]]
["binance-futures","BNBUSDT",1763519211714,[[937.35,19.63],[937.34,0.32],[937.33,2.75],[937.32,0.81],[937.31,22.37]],[[937.36,0.44],[937.37,0.02],[937.38,0.04],[937.39,0.23],[937.4,0.02]]]
["binance-futures","BNBUSDT",1763519226224,[[937.39,5.2],[937.38,1.46],[937.36,0.02],[937.35,7.8],[937.34,8.18]],[[937.4,17.13],[937.41,0.03],[937.43,0.01],[937.44,0.36],[937.45,3.27]]]
["binance-futures","BNBUSDT",1763519285983,[[937.96,9.24],[937.95,1.0],[937.94,2.59],[937.93,0.03],[937.92,0.04]],[[937.97,7.54],[937.98,0.03],[937.99,0.01],[938.0,0.02],[938.01,0.29]]]
["binance-futures","BNBUSDT",1763519349494,[[937.77,33.2],[937.76,0.07],[937.75,0.03],[937.74,2.5],[937.73,12.5]],[[937.78,0.73],[937.79,0.32],[937.8,0.77],[937.81,0.01],[937.84,0.11]]]
["binance-futures","BNBUSDT",1763519365133,[[937.98,5.82],[937.97,0.02],[937.95,0.27],[937.94,0.02],[937.93,2.12]],[[937.99,23.74],[938.0,0.03],[938.01,0.01],[938.02,3.26],[938.03,19.71]]]
["binance-futures","BNBUSDT",1763519426597,[[937.71,12.78],[937.7,5.07],[937.69,2.62],[937.68,0.19],[937.67,14.64]],[[937.72,13.6],[937.73,0.25],[937.74,0.07],[937.75,4.8],[937.76,0.05]]]
["binance-futures","BNBUSDT",1763519494190,[[937.65,88.83],[937.64,4.4],[937.63,11.75],[937.62,0.06],[937.59,3.52]],[[937.66,0.35],[937.68,0.01],[937.7,7.01],[937.71,5.77],[937.72,0.01]]]
["binance-futures","BNBUSDT",1763519509648,[[938.23,13.87],[938.2,0.01],[938.18,0.21],[938.16,1.94],[938.15,3.07]],[[938.24,9.46],[938.25,0.04],[938.26,3.13],[938.27,5.76],[938.28,16.2]]]
["binance-futures","BNBUSDT",1763519571083,[[938.56,12.54],[938.55,0.34],[938.53,5.7],[938.52,0.03],[938.49,6.35]],[[938.57,30.7],[938.58,6.62],[938.59,3.49],[938.6,5.53],[938.61,0.07]]]
["binance-futures","BNBUSDT",1763519629629,[[939.68,23.25],[939.67,0.02],[939.65,0.73],[939.64,0.19],[939.63,1.73]],[[939.69,1.62],[939.7,1.66],[939.71,2.0],[939.72,0.23],[939.73,3.74]]]
["binance-futures","BNBUSDT",1763519685891,[[940.25,33.58],[940.24,2.79],[940.23,0.3],[940.22,4.55],[940.21,20.57]],[[940.26,0.33],[940.28,0.01],[940.3,0.11],[940.34,0.02],[940.37,7.06]]]
["binance-futures","BNBUSDT",1763519699708,[[939.79,8.38],[939.78,2.74],[939.77,3.47],[939.76,0.53],[939.75,2.35]],[[939.8,21.08],[939.81,11.48],[939.82,5.31],[939.83,2.3],[939.84,5.93]]]
["binance-futures","BNBUSDT",1763519757439,[[938.86,8.99],[938.83,0.02],[938.82,2.22]],[[938.87,15.97],[938.88,0.04],[938.89,5.9],[938.9,6.15],[938.91,5.57]]]
["binance-futures","BNBUSDT",1763519795609,[[939.14,27.41],[939.13,6.49],[939.12,5.04],[939.11,0.35],[939.1,23.32]],[[939.15,1.9],[939.16,0.03],[939.17,0.01],[939.18,0.07],[939.2,2.81]]]
["binance-futures","BNBUSDT",1763519830605,[[939.75,1.31],[939.74,1.01],[939.72,0.03],[939.7,1.99]],[[939.76,58.5],[939.77,24.41],[939.78,12.29],[939.79,1.93],[939.8,36.31]]]
["binance-futures","BNBUSDT",1763519884338,[[941.46,7.23],[941.45,1.06],[941.44,0.02],[941.43,0.02],[941.42,1.16]],[[941.47,25.5],[941.48,0.03],[941.49,4.01],[941.5,5.12],[941.51,0.01]]]
["binance-futures","BNBUSDT",1763519940589,[[941.13,13.8],[941.12,0.56],[941.11,8.59],[941.1,2.25],[941.09,6.64]],[[941.14,3.49],[941.15,0.1],[941.16,4.79],[941.17,0.05],[941.18,2.02]]]
["binance-futures","BNBUSDT",1763519954782,[[941.55,38.96],[941.54,16.9],[941.53,13.09],[941.52,9.16],[941.51,16.53]],[[941.56,22.54],[941.57,1.29],[941.58,0.01],[941.59,4.78],[941.6,2.72]]]
["binance-futures","BNBUSDT",1763520010065,[[941.33,5.01],[941.32,0.02],[941.31,1.1],[941.3,0.03],[941.28,3.26]],[[941.34,28.82],[941.35,0.03],[941.36,0.01],[941.37,1.51],[941.38,6.25]]]
["binance-futures","BNBUSDT",1763520062708,[[941.25,15.28],[941.24,21.94],[941.23,3.04],[941.22,0.01],[941.21,13.29]],[[941.26,19.13],[941.28,1.39],[941.29,2.04],[941.3,5.52],[941.31,8.18]]]
["binance-futures","BNBUSDT",1763520075808,[[940.66,7.9],[940.65,0.09],[940.62,5.99],[940.61,0.29],[940.6,0.07]],[[940.67,20.47],[940.68,7.04],[940.69,0.09],[940.7,0.37],[940.71,0.04]]]
["binance-futures","BNBUSDT",1763520139292,[[940.16,9.42],[940.15,12.57],[940.14,5.03],[940.12,4.78],[940.11,0.25]],[[940.17,33.79],[940.18,12.68],[940.19,0.1],[940.2,0.87],[940.21,13.76]]]
["binance-futures","BNBUSDT",1763520193026,[[938.94,13.74],[938.93,0.02],[938.91,0.07],[938.9,0.51],[938.89,2.85]],[[938.95,13.35],[938.96,0.03],[938.98,0.22],[938.99,31.79],[939.0,128.24]]]
["binance-futures","BNBUSDT",1763520209432,[[938.94,1.59],[938.9,0.71],[938.88,0.17],[938.87,6.01],[938.85,3.36]],[[938.95,30.08],[938.96,2.5],[938.97,0.57],[938.99,4.37],[939.0,2.06]]]
["binance-futures","BNBUSDT",1763520274668,[[938.59,13.14],[938.58,0.67],[938.57,0.01],[938.56,0.01],[938.55,0.28]],[[938.6,8.79],[938.61,0.04],[938.62,0.01],[938.64,0.09],[938.65,0.02]]]
["binance-futures","BNBUSDT",1763520340772,[[938.99,38.89],[938.97,0.01],[938.95,1.13],[938.94,1.24],[938.93,0.37]],[[939.0,32.85],[939.01,0.18],[939.02,1.38],[939.03,0.04],[939.04,0.04]]]
["binance-futures","BNBUSDT",1763520356502,[[939.01,41.38],[939.0,7.86],[938.99,18.4],[938.97,15.46],[938.96,3.01]],[[939.02,1.68],[939.03,0.04],[939.04,0.07],[939.05,1.49],[939.06,0.02]]]
["binance-futures","BNBUSDT",1763520421172,[[939.19,14.57],[939.18,1.18],[939.16,0.02],[939.15,0.01],[939.14,4.81]],[[939.2,16.43],[939.21,0.08],[939.22,0.02],[939.23,4.63],[939.24,4.72]]]
["binance-futures","BNBUSDT",1763520483362,[[939.56,31.83],[939.55,1.24],[939.54,1.64],[939.53,0.12],[939.52,0.12]],[[939.57,10.76],[939.58,1.67],[939.59,5.53],[939.6,0.06],[939.62,0.13]]]
["binance-futures","BNBUSDT",1763520499520,[[939.37,25.65],[939.36,4.71],[939.35,5.33],[939.34,0.83],[939.33,16.2]],[[939.38,0.78],[939.39,0.02],[939.4,0.04],[939.42,0.24],[939.44,0.01]]]
["binance-futures","BNBUSDT",1763520555249,[[939.47,17.01],[939.46,0.02],[939.44,0.01],[939.43,0.02],[939.42,0.01]],[[939.48,15.22],[939.49,1.19],[939.5,4.9],[939.51,0.33],[939.52,0.21]]]
["binance-futures","BNBUSDT",1763520624204,[[939.75,1.55],[939.71,0.02],[939.7,0.4],[939.69,0.28],[939.68,4.89]],[[939.76,32.15],[939.77,0.01],[939.78,0.09],[939.79,5.47],[939.8,0.03]]]
["binance-futures","BNBUSDT",1763520638273,[[939.85,45.54],[939.84,0.03],[939.83,0.25],[939.82,0.02],[939.81,0.32]],[[939.86,3.6],[939.87,0.05],[939.88,0.02],[939.9,1.69],[939.91,6.79]]]
["binance-futures","BNBUSDT",1763520699543,[[940.52,25.8],[940.51,0.15],[940.5,8.03],[940.49,1.0],[940.48,30.0]],[[940.53,1.57],[940.54,1.73],[940.55,4.78],[940.58,0.03],[940.6,1.75]]]
["binance-futures","BNBUSDT",1763520759382,[[940.37,4.96],[940.36,0.16],[940.35,0.04],[940.34,0.43],[940.33,0.02]],[[940.38,15.72],[940.39,3.85],[940.4,2.69],[940.41,1.02],[940.44,0.23]]]
["binance-futures","BNBUSDT",1763520776574,[[940.36,14.54],[940.35,3.66],[940.34,2.2],[940.33,6.04],[940.32,26.8]],[[940.37,5.52],[940.38,0.02],[940.39,0.02],[940.4,0.29],[940.41,5.04]]]
["binance-futures","BNBUSDT",1763520844604,[[939.52,37.01],[939.51,10.04],[939.5,8.87],[939.49,8.77],[939.48,5.51]],[[939.53,5.42],[939.54,1.84],[939.55,4.82],[939.56,5.22],[939.57,0.03]]]
["binance-futures","BNBUSDT",1763520905314,[[941.03,25.08],[941.02,1.0],[941.01,0.8],[941.0,4.42],[940.99,15.86]],[[941.04,3.26],[941.05,0.17],[941.06,1.17],[941.07,0.01],[941.08,0.02]]]
["binance-futures","BNBUSDT",1763520937600,[[940.7,11.04],[940.69,2.6],[940.68,13.25],[940.66,41.0],[940.56,11.77]],[[940.71,16.02],[940.72,4.93],[940.73,1.72],[940.74,0.02],[940.75,1.25]]]
["binance-futures","BNBUSDT",1763520976582,[[941.13,6.85],[941.12,0.02],[941.11,0.02],[941.1,4.58],[941.09,0.58]],[[941.14,20.88],[941.15,0.03],[941.16,1.19],[941.17,3.89],[941.18,3.49]]]
["binance-futures","BNBUSDT",1763521039383,[[940.63,39.54],[940.62,0.56],[940.6,8.0],[940.59,5.53],[940.58,16.88]],[[940.64,0.01],[940.65,0.05],[940.66,0.01],[940.67,0.03],[940.68,0.04]]]
["binance-futures","BNBUSDT",1763521060972,[[940.86,9.31],[940.85,0.02],[940.84,0.04],[940.83,0.02],[940.82,0.52]],[[940.87,21.06],[940.88,0.05],[940.89,0.04],[940.9,0.03],[940.91,3.21]]]
["binance-futures","BNBUSDT",1763521127683,[[940.32,0.03],[940.29,0.01],[940.28,0.31],[940.27,0.01]],[[940.36,9.59],[940.39,48.04],[940.4,1.66],[940.41,23.84],[940.42,0.67]]]
["binance-futures","BNBUSDT",1763521192312,[[939.5,9.49],[939.49,1.05],[939.47,3.09],[939.46,0.02],[939.43,0.68]],[[939.51,15.24],[939.52,0.07],[939.54,4.02],[939.55,0.06],[939.56,2.04]]]
["binance-futures","BNBUSDT",1763521208052,[[939.2,12.38],[939.19,0.47],[939.18,0.02],[939.17,0.76],[939.12,0.05]],[[939.21,21.92],[939.22,0.05],[939.23,0.12],[939.24,0.12],[939.25,0.03]]]
["binance-futures","BNBUSDT",1763521265341,[[938.37,21.24],[938.36,0.01],[938.35,0.01],[938.34,0.01],[938.33,5.15]],[[938.38,7.9],[938.39,0.02],[938.4,0.07],[938.42,0.02],[938.43,0.33]]]
["binance-futures","BNBUSDT",1763521326584,[[938.91,15.48],[938.9,1.6],[938.89,4.79],[938.88,0.03],[938.87,8.09]],[[938.92,11.62],[938.93,0.87],[938.95,0.03],[938.97,0.02],[938.98,0.01]]]
["binance-futures","BNBUSDT",1763521335924,[[938.91,21.77],[938.9,0.68],[938.89,0.12],[938.88,6.5],[938.87,38.26]],[[938.92,0.76],[938.93,0.01],[938.96,0.01],[938.98,0.06],[939.01,0.01]]]
["binance-futures","BNBUSDT",1763521395525,[[938.47,12.29],[938.46,0.03],[938.45,2.45],[938.44,0.14],[938.43,6.67]],[[938.48,10.95],[938.49,0.1],[938.51,0.07],[938.52,0.84],[938.53,0.57]]]
["binance-futures","BNBUSDT",1763521460008,[[939.2,25.77],[939.19,0.04],[939.18,0.01],[939.17,0.71],[939.15,0.08]],[[939.21,8.29],[939.24,0.01],[939.25,0.29],[939.26,6.4],[939.27,0.27]]]
["binance-futures","BNBUSDT",1763521473541,[[939.32,4.52],[939.31,0.01],[939.3,0.01],[939.29,0.05],[939.28,0.02]],[[939.33,23.0],[939.36,0.01],[939.37,1.93],[939.38,14.45],[939.39,3.62]]]
["binance-futures","BNBUSDT",1763521531882,[[939.14,11.84],[939.13,14.99],[939.1,0.45],[939.09,20.45],[939.08,0.53]],[[939.15,11.2],[939.16,0.19],[939.17,1.57],[939.18,3.54],[939.19,0.24]]]
["binance-futures","BNBUSDT",1763521590233,[[937.01,16.63],[937.0,127.15],[936.99,0.5],[936.98,0.06],[936.97,0.02]],[[937.02,232.55],[937.03,0.89],[937.04,0.1],[937.06,0.36],[937.11,1.2]]]
["binance-futures","BNBUSDT",1763521604632,[[937.15,17.32],[937.14,5.69],[937.13,6.49],[937.12,0.56],[937.11,22.29]],[[937.16,11.62],[937.17,0.1],[937.18,0.04],[937.19,3.31],[937.2,0.81]]]
["binance-futures","BNBUSDT",1763521647485,[[937.14,9.53],[937.13,0.01],[937.12,2.49],[937.11,0.13],[937.1,50.96]],[[937.15,10.52],[937.16,0.01],[937.18,0.02],[937.2,3.71],[937.21,6.87]]]
["binance-futures","BNBUSDT",1763521717695,[[937.06,26.7],[937.05,1.13],[937.04,3.76],[937.03,2.87],[937.02,2.08]],[[937.07,0.71],[937.08,0.82],[937.09,0.04],[937.1,0.07],[937.11,0.25]]]
["binance-futures","BNBUSDT",1763521733268,[[937.49,42.6],[937.48,0.26],[937.47,4.01],[937.46,5.35],[937.45,8.63]],[[937.5,0.39],[937.51,0.04],[937.52,0.07],[937.53,0.03],[937.54,0.02]]]
["binance-futures","BNBUSDT",1763521796769,[[938.25,28.45],[938.24,7.42],[938.23,8.81],[938.22,3.91],[938.21,16.67]],[[938.26,0.02],[938.29,0.02],[938.3,0.14],[938.31,0.03],[938.32,0.03]]]
["binance-futures","BNBUSDT",1763521855914,[[938.23,0.18],[938.18,0.02],[938.14,1.51],[938.13,5.06],[938.12,1.08]],[[938.24,45.15],[938.25,0.01],[938.26,0.1],[938.27,8.57],[938.28,21.42]]]
["binance-futures","BNBUSDT",1763521869226,[[937.85,14.75],[937.84,0.15],[937.83,3.19],[937.82,0.53],[937.8,0.04]],[[937.86,10.92],[937.87,2.78],[937.88,0.04],[937.89,0.02],[937.9,16.8]]]
["binance-futures","BNBUSDT",1763521927766,[[937.75,22.68],[937.74,2.16],[937.73,4.91],[937.72,0.12],[937.71,3.0]],[[937.76,16.01],[937.77,0.05],[937.78,4.82],[937.8,0.7],[937.82,0.63]]]
["binance-futures","BNBUSDT",1763521992472,[[937.56,22.81],[937.53,98.24],[937.5,5.62],[937.47,0.02],[937.43,0.38]],[[937.57,9.83],[937.59,0.01],[937.6,0.02],[937.61,1.63],[937.62,8.1]]]
["binance-futures","BNBUSDT",1763522010966,[[938.1,39.87],[938.09,0.03],[938.08,0.37],[938.07,12.39],[938.06,22.37]],[[938.11,0.42],[938.13,0.01],[938.16,0.05],[938.17,0.03],[938.18,0.02]]]
["binance-futures","BNBUSDT",1763522056979,[[937.79,18.16],[937.78,0.27],[937.77,2.61],[937.74,2.21],[937.7,1.12]],[[937.8,6.55],[937.81,0.23],[937.84,5.25],[937.85,0.87],[937.86,2.88]]]
["binance-futures","BNBUSDT",1763522135923,[[937.27,18.43],[937.26,0.02],[937.23,3.36],[937.22,1.58],[937.21,5.88]],[[937.28,13.82],[937.29,0.02],[937.3,0.01],[937.31,0.02],[937.32,0.32]]]
["binance-futures","BNBUSDT",1763522151007,[[936.98,58.78],[936.97,0.56],[936.96,0.02],[936.95,0.19],[936.94,0.02]],[[936.99,26.9],[937.0,0.14],[937.01,0.03],[937.02,0.38],[937.03,0.02]]]
["binance-futures","BNBUSDT",1763522209423,[[935.5,212.39],[935.49,0.59],[935.48,2.01],[935.47,0.08],[935.46,0.04]],[[935.51,42.54],[935.52,0.5],[935.53,0.19],[935.55,0.74],[935.56,4.09]]]
["binance-futures","BNBUSDT",1763522265315,[[935.84,12.38],[935.83,4.81],[935.82,2.25],[935.81,14.37],[935.8,0.02]],[[935.85,14.19],[935.86,0.02],[935.87,0.03],[935.88,2.45],[935.89,0.17]]]
["binance-futures","BNBUSDT",1763522278672,[[935.51,6.71],[935.5,205.93],[935.49,0.11],[935.48,0.01],[935.45,1.05]],[[935.52,29.69],[935.53,3.42],[935.54,8.7],[935.55,20.44],[935.56,6.0]]]
["binance-futures","BNBUSDT",1763522337515,[[935.59,23.56],[935.58,5.67],[935.57,0.01],[935.56,0.58],[935.55,1.22]],[[935.6,9.87],[935.61,0.02],[935.64,0.01],[935.67,0.01],[935.68,0.54]]]
["binance-futures","BNBUSDT",1763522388992,[],[[934.83,13.79],[934.84,2.57],[934.85,2.39],[934.87,0.27],[934.88,8.18]]]
["binance-futures","BNBUSDT",1763522416836,[[934.84,30.02],[934.83,0.02],[934.82,1.93],[934.81,4.17],[934.8,8.6]],[[934.85,12.53],[934.86,0.02],[934.89,0.03],[934.9,0.02],[934.91,1.3]]]
["binance-futures","BNBUSDT",1763522458352,[[934.6,43.16],[934.59,0.01],[934.58,2.51],[934.57,2.91],[934.56,2.78]],[[934.61,18.85],[934.62,0.02],[934.66,0.69],[934.68,0.74],[934.69,0.29]]]
["binance-futures","BNBUSDT",1763522513688,[[934.73,6.39],[934.7,0.01],[934.68,0.01],[934.63,5.68],[934.62,12.74]],[[934.74,20.95],[934.75,2.68],[934.76,0.01],[934.77,8.07],[934.78,12.38]]]
["binance-futures","BNBUSDT",1763522528427,[[934.49,8.8],[934.48,0.04],[934.47,0.01],[934.46,0.02],[934.44,0.01]],[[934.5,14.16],[934.52,1.29],[934.53,0.02],[934.54,0.4],[934.55,2.17]]]
["binance-futures","BNBUSDT",1763522587176,[[934.59,20.7],[934.58,0.04],[934.57,0.09],[934.56,1.08],[934.55,0.41]],[[934.6,13.73],[934.61,0.1],[934.62,0.06],[934.63,0.04],[934.64,0.05]]]
["binance-futures","BNBUSDT",1763522646241,[[934.83,19.25],[934.82,0.04],[934.8,0.97],[934.75,3.73],[934.74,11.82]],[[934.84,10.26],[934.86,0.09],[934.87,0.31],[934.88,0.1],[934.89,2.05]]]
["binance-futures","BNBUSDT",1763522710251,[[935.27,23.58],[935.26,0.18],[935.25,0.01],[935.24,4.39],[935.23,14.91]],[[935.28,18.56],[935.29,0.03],[935.31,0.02],[935.32,6.07],[935.34,0.28]]]
["binance-futures","BNBUSDT",1763522727529,[[935.09,2.68],[935.07,0.01],[935.06,0.07],[935.04,0.02],[934.99,11.12]],[[935.1,35.62],[935.11,0.61],[935.12,2.1],[935.13,1.82],[935.14,0.16]]]
["binance-futures","BNBUSDT",1763522787655,[[935.09,52.95],[935.08,1.85],[935.07,7.59],[935.06,0.94],[935.05,4.55]],[[935.1,10.4],[935.12,0.01],[935.13,0.03],[935.14,2.13],[935.16,0.51]]]
["binance-futures","BNBUSDT",1763522850448,[[934.95,13.67],[934.94,2.61],[934.93,0.02],[934.9,5.84],[934.89,1.43]],[[934.96,5.45],[934.97,0.42],[934.98,0.8],[934.99,0.02],[935.0,0.02]]]
["binance-futures","BNBUSDT",1763522866759,[[935.21,25.04],[935.2,5.55],[935.19,5.98],[935.18,2.81],[935.17,17.87]],[[935.22,2.13],[935.23,0.06],[935.24,0.01],[935.28,4.87],[935.29,0.7]]]
["binance-futures","BNBUSDT",1763522930972,[[935.54,17.54],[935.53,0.02],[935.51,0.34],[935.5,2.74],[935.49,2.96]],[[935.55,3.01],[935.56,0.04],[935.58,4.87],[935.59,0.4],[935.6,0.04]]]
["binance-futures","BNBUSDT",1763522998231,[[935.27,4.25],[935.26,0.02],[935.25,0.01],[935.23,4.81],[935.2,7.61]],[[935.28,14.73],[935.29,2.26],[935.3,0.01],[935.31,0.09],[935.32,1.21]]]
["binance-futures","BNBUSDT",1763523011395,[[935.11,18.29],[935.1,3.13],[935.07,5.52],[935.0,5.23],[934.96,4.99]],[[935.12,18.81],[935.13,0.18],[935.16,0.17],[935.17,6.81],[935.19,3.33]]]
["binance-futures","BNBUSDT",1763523071080,[[934.51,43.87],[934.5,2.32],[934.49,9.76],[934.48,3.42],[934.47,0.17]],[[934.52,13.39],[934.53,0.13],[934.55,2.18],[934.56,0.49],[934.57,0.02]]]
["binance-futures","BNBUSDT",1763523127578,[[933.97,21.02],[933.96,4.02],[933.95,6.75],[933.94,0.25],[933.93,16.24]],[[933.98,0.85],[933.99,1.96],[934.0,0.08],[934.02,0.13],[934.04,0.01]]]
["binance-futures","BNBUSDT",1763523141250,[[934.0,0.03],[933.99,0.55],[933.98,3.95],[933.96,0.05],[933.94,4.03]],[[934.01,18.57],[934.02,9.12],[934.03,2.73],[934.04,0.01],[934.05,0.45]]]
["binance-futures","BNBUSDT",1763523186032,[[934.09,1.18],[934.08,0.02],[934.04,1.09],[934.02,0.02],[934.01,4.11]],[[934.1,39.19],[934.11,0.18],[934.12,1.36],[934.13,0.02],[934.14,0.55]]]
["binance-futures","BNBUSDT",1763523264364,[[934.38,24.13],[934.37,1.28],[934.36,2.52],[934.35,0.42],[934.34,1.0]],[[934.39,51.93],[934.4,0.27],[934.42,0.16],[934.43,0.05],[934.44,0.01]]]
["binance-futures","BNBUSDT",1763523278452,[[934.31,9.8],[934.3,0.02],[934.29,0.33],[934.28,0.01],[934.27,1.37]],[[934.32,22.68],[934.33,0.01],[934.36,0.04],[934.38,2.32],[934.41,7.66]]]
["binance-futures","BNBUSDT",1763523337459,[[933.06,16.82],[933.05,0.17],[933.04,0.08],[933.03,8.71],[933.02,10.69]],[[933.07,27.69],[933.08,0.04],[933.12,0.01],[933.13,0.04],[933.15,0.01]]]
["binance-futures","BNBUSDT",1763523393232,[[931.18,1.64],[931.14,0.01],[931.1,0.02],[931.08,0.02],[931.07,3.17]],[[931.19,25.58],[931.2,1.52],[931.21,0.57],[931.22,4.97],[931.23,39.74]]]
["binance-futures","BNBUSDT",1763523405743,[[931.13,15.62],[931.12,0.01],[931.11,0.02],[931.1,0.1],[931.09,1.1]],[[931.14,18.36],[931.15,0.02],[931.16,0.06],[931.17,1.24],[931.18,0.02]]]
["binance-futures","BNBUSDT",1763523456929,[[932.0,7.41],[931.97,0.02],[931.93,1.61],[931.92,0.01]],[[932.01,25.82],[932.02,0.29],[932.03,7.46],[932.04,0.2],[932.05,0.3]]]
["binance-futures","BNBUSDT",1763523508215,[[930.91,0.52],[930.9,0.01],[930.89,0.02],[930.87,0.16],[930.85,0.29]],[[930.92,17.49],[930.93,0.03],[930.94,0.27],[930.95,3.39],[930.96,0.03]]]
["binance-futures","BNBUSDT",1763523530495,[[931.6,2.95],[931.59,0.07],[931.58,0.02],[931.56,0.02]],[[931.61,24.77],[931.62,2.88],[931.63,17.72],[931.64,0.01],[931.65,4.75]]]
["binance-futures","BNBUSDT",1763523572143,[[931.99,0.32],[931.98,0.03],[931.97,0.05],[931.96,0.11],[931.95,0.02]],[[932.0,35.93],[932.01,5.65],[932.02,5.98],[932.03,0.01],[932.04,0.49]]]
["binance-futures","BNBUSDT",1763523622772,[[931.2,3.28],[931.19,0.03],[931.17,1.25],[931.16,0.04],[931.15,5.01]],[[931.21,12.34],[931.22,0.57],[931.23,2.11],[931.24,2.15],[931.25,8.45]]]
["binance-futures","BNBUSDT",1763523634912,[[932.27,12.17],[932.26,36.64],[932.23,32.76],[932.22,29.84],[932.21,7.6]],[[932.28,3.46],[932.29,0.02],[932.31,0.03],[932.32,0.36],[932.35,0.3]]]
["binance-futures","BNBUSDT",1763523688023,[[932.63,53.24],[932.62,11.27],[932.6,0.11],[932.59,3.62],[932.58,0.01]],[[932.64,1.2],[932.68,0.01],[932.7,0.03],[932.71,0.01],[932.72,0.01]]]
["binance-futures","BNBUSDT",1763523744481,[[932.91,13.56],[932.9,0.04],[932.89,4.93],[932.87,0.31],[932.83,0.27]],[[932.92,9.76],[932.93,13.27],[932.94,0.05],[932.96,0.01],[932.97,4.86]]]
["binance-futures","BNBUSDT",1763523760413,[[933.24,35.63],[933.23,16.88],[933.22,5.24],[933.21,10.3],[933.2,6.4]],[[933.25,2.45],[933.26,0.01],[933.29,5.94],[933.3,4.9],[933.31,0.01]]]
["binance-futures","BNBUSDT",1763523819473,[[932.85,0.09],[932.84,0.07],[932.82,1.56],[932.81,1.46],[932.8,3.2]],[[932.86,46.18],[932.87,0.12],[932.88,2.93],[932.89,0.01],[932.9,4.78]]]
["binance-futures","BNBUSDT",1763523874425,[[933.31,0.14],[933.3,0.03],[933.27,1.78],[933.26,0.93],[933.16,3.82]],[[933.32,42.46],[933.35,0.02],[933.36,20.1],[933.37,2.28],[933.38,3.97]]]
["binance-futures","BNBUSDT",1763523895329,[[932.79,12.02],[932.78,0.02],[932.76,0.03],[932.72,0.9],[932.7,4.01]],[[932.8,23.9],[932.81,3.79],[932.82,2.97],[932.83,0.25],[932.84,0.61]]]
["binance-futures","BNBUSDT",1763523954541,[[933.36,19.04],[933.35,0.05],[933.34,0.09],[933.33,0.03],[933.32,0.67]],[[933.37,14.77],[933.38,0.03],[933.4,0.02],[933.41,0.02],[933.42,3.31]]]
["binance-futures","BNBUSDT",1763524018659,[[933.56,2.51],[933.55,0.02],[933.54,0.01],[933.52,0.02],[933.51,0.01]],[[933.57,30.89],[933.58,4.02],[933.59,0.92],[933.6,1.74],[933.61,9.54]]]
["binance-futures","BNBUSDT",1763524032771,[[933.01,23.59],[933.0,0.64],[932.99,0.03],[932.97,0.52],[932.96,4.21]],[[933.02,13.14],[933.03,0.03],[933.04,0.01],[933.06,4.69],[933.08,7.83]]]
["binance-futures","BNBUSDT",1763524093343,[[932.34,1.44],[932.28,0.1],[932.27,5.53],[932.26,2.18],[932.25,12.55]],[[932.35,45.69],[932.36,19.64],[932.37,16.99],[932.39,0.01],[932.4,4.78]]]
["binance-futures","BNBUSDT",1763524147989,[[931.2,0.65],[931.19,4.86],[931.18,0.01],[931.16,0.02],[931.15,3.78]],[[931.21,16.97],[931.22,0.01],[931.23,0.08],[931.24,0.03],[931.26,8.21]]]
["binance-futures","BNBUSDT",1763524160307,[[930.8,28.33],[930.79,0.01],[930.78,1.19],[930.77,1.19],[930.76,6.77]],[[930.81,8.41],[930.83,0.01],[930.84,0.72],[930.85,0.02],[930.87,0.06]]]
["binance-futures","BNBUSDT",1763524215023,[[931.84,20.46],[931.83,4.9],[931.82,3.5],[931.81,0.08],[931.8,9.57]],[[931.85,9.57],[931.86,0.06],[931.87,0.02],[931.88,0.02],[931.89,0.37]]]
["binance-futures","BNBUSDT",1763524264388,[[932.09,19.61],[932.08,3.39],[932.07,3.17],[932.05,7.7],[932.04,2.1]],[[932.1,7.14],[932.12,0.01],[932.14,0.27],[932.15,0.08],[932.17,0.14]]]
["binance-futures","BNBUSDT",1763524283687,[[932.58,18.15],[932.57,0.02],[932.55,4.82],[932.54,0.03],[932.53,3.82]],[[932.59,12.32],[932.6,0.04],[932.61,4.82],[932.64,0.3],[932.65,0.01]]]
["binance-futures","BNBUSDT",1763524340516,[[932.48,11.87],[932.47,2.31],[932.46,3.06],[932.45,0.08],[932.44,0.92]],[[932.49,3.05],[932.5,0.02],[932.52,0.01],[932.53,0.02],[932.55,4.34]]]
["binance-futures","BNBUSDT",1763524398415,[[933.17,21.83],[933.16,1.4],[933.15,0.66],[933.14,2.9],[933.13,2.78]],[[933.18,3.19],[933.2,0.03],[933.22,0.28],[933.26,0.01],[933.27,0.11]]]
["binance-futures","BNBUSDT",1763524412878,[[932.82,6.63],[932.81,0.13],[932.8,0.26],[932.79,2.17],[932.78,4.84]],[[932.83,24.13],[932.84,3.01],[932.85,4.27],[932.86,0.01],[932.89,0.99]]]
["binance-futures","BNBUSDT",1763524473834,[[932.3,0.79],[932.29,1.32],[932.28,0.03],[932.27,6.31],[932.26,0.04]],[[932.31,14.17],[932.32,3.54],[932.33,4.92],[932.34,7.41],[932.35,7.66]]]
["binance-futures","BNBUSDT",1763524532040,[[932.88,1.79],[932.86,0.08],[932.85,0.03],[932.82,0.04],[932.8,2.44]],[[932.89,18.21],[932.9,0.08],[932.92,5.65],[932.93,2.73],[932.94,4.49]]]
["binance-futures","BNBUSDT",1763524546806,[[933.02,10.92],[933.01,1.23],[933.0,4.87],[932.99,3.23],[932.95,2.25]],[[933.03,21.03],[933.04,0.14],[933.05,0.09],[933.06,0.97],[933.07,1.15]]]
["binance-futures","BNBUSDT",1763524626949,[[932.99,21.91],[932.98,0.02],[932.96,1.44],[932.95,8.87],[932.94,9.63]],[[933.0,6.56],[933.04,0.01],[933.06,1.51],[933.09,2.04],[933.1,0.53]]]
["binance-futures","BNBUSDT",1763524665119,[[932.84,13.63],[932.83,0.02],[932.82,0.01],[932.8,0.04],[932.78,1.73]],[[932.85,11.72],[932.86,0.01],[932.88,0.03],[932.89,1.26],[932.95,2.2]]]
["binance-futures","BNBUSDT",1763524681145,[[932.41,10.44],[932.4,0.05],[932.38,0.03],[932.37,0.33],[932.35,7.71]],[[932.42,38.29],[932.43,0.23],[932.44,3.7],[932.45,0.06],[932.46,1.39]]]
["binance-futures","BNBUSDT",1763524744946,[[932.65,7.41],[932.61,0.43],[932.59,12.47],[932.58,3.37],[932.56,2.42]],[[932.66,13.3],[932.67,20.97],[932.68,0.01],[932.7,2.06],[932.71,2.47]]]
["binance-futures","BNBUSDT",1763524806312,[[932.7,17.67],[932.69,0.11],[932.68,0.12],[932.67,8.91],[932.66,26.23]],[[932.71,1.97],[932.72,0.03],[932.74,4.82],[932.76,0.03],[932.77,1.56]]]
["binance-futures","BNBUSDT",1763524818628,[[932.63,10.22],[932.6,0.01],[932.59,2.28],[932.58,9.01],[932.57,0.22]],[[932.64,53.75],[932.65,0.45],[932.66,1.42],[932.67,0.03],[932.68,0.05]]]
["binance-futures","BNBUSDT",1763524875081,[[933.28,2.67],[933.27,0.02],[933.25,1.34],[933.23,6.14],[933.21,0.01]],[[933.29,13.53],[933.3,0.67],[933.32,0.02],[933.33,5.26],[933.34,2.04]]]
["binance-futures","BNBUSDT",1763524928223,[[932.48,1.43],[932.47,0.02],[932.46,0.03],[932.41,1.84],[932.4,1.74]],[[932.49,30.84],[932.52,3.2],[932.53,0.39],[932.54,0.02],[932.55,0.05]]]
["binance-futures","BNBUSDT",1763524944202,[[931.86,11.45],[931.85,0.01],[931.84,0.47],[931.83,0.04],[931.82,0.09]],[[931.87,20.71],[931.88,0.04],[931.9,0.87],[931.91,0.02],[931.93,0.9]]]
["binance-futures","BNBUSDT",1763524994670,[[931.44,20.91],[931.42,2.06],[931.4,1.87],[931.38,1.26],[931.36,6.64]],[[931.45,8.61],[931.46,0.02],[931.47,1.57],[931.48,0.04],[931.49,0.15]]]
["binance-futures","BNBUSDT",1763525047837,[[931.65,14.35],[931.64,0.01],[931.62,0.01],[931.61,4.85],[931.6,0.03]],[[931.66,29.06],[931.67,5.81],[931.68,4.96],[931.69,0.04],[931.7,4.49]]]
["binance-futures","BNBUSDT",1763525061222,[[931.63,20.24],[931.62,0.2],[931.61,0.1],[931.6,0.21],[931.59,6.56]],[[931.64,0.38],[931.65,0.73],[931.66,1.62],[931.67,0.03],[931.68,0.01]]]
["binance-futures","BNBUSDT",1763525121759,[[931.97,30.7],[931.96,2.49],[931.95,13.23],[931.94,0.21],[931.92,5.67]],[[931.98,13.65],[931.99,0.02],[932.0,0.04],[932.01,0.03],[932.02,0.01]]]
["binance-futures","BNBUSDT",1763525176508,[[933.33,12.75],[933.32,4.36],[933.3,0.1],[933.29,0.02],[933.25,0.01]],[[933.34,33.94],[933.35,1.73],[933.37,1.14],[933.39,2.63],[933.4,0.02]]]
["binance-futures","BNBUSDT",1763525190045,[[932.77,1.97],[932.76,0.04],[932.75,0.01],[932.74,0.02],[932.73,0.01]],[[932.78,28.4],[932.79,3.57],[932.8,3.24],[932.81,0.03],[932.82,1.34]]]
["binance-futures","BNBUSDT",1763525242436,[[931.13,24.09],[931.12,0.01],[931.11,3.8],[931.1,3.77],[931.09,4.06]],[[931.14,3.36],[931.15,0.1],[931.16,0.01],[931.17,4.83],[931.18,0.08]]]
["binance-futures","BNBUSDT",1763525284211,[[932.47,15.28],[932.46,0.04],[932.43,1.87],[932.41,2.93],[932.4,18.07]],[[932.48,13.74],[932.49,0.8],[932.5,0.02],[932.51,0.03],[932.52,0.01]]]
["binance-futures","BNBUSDT",1763525309496,[[932.45,48.35],[932.44,8.45],[932.43,4.53],[932.42,0.38],[932.41,10.62]],[[932.46,0.04],[932.47,0.09],[932.48,0.03],[932.5,0.02],[932.51,4.72]]]
["binance-futures","BNBUSDT",1763525363111,[[931.69,1.13],[931.68,0.02],[931.67,0.11],[931.65,0.03],[931.64,1.24]],[[931.7,33.02],[931.71,3.38],[931.72,5.41],[931.73,8.94],[931.74,21.39]]]
["binance-futures","BNBUSDT",1763525420965,[[932.04,39.33],[932.03,3.59],[932.01,2.97],[932.0,7.82],[931.99,13.43]],[[932.05,3.98],[932.06,5.07],[932.08,0.03],[932.1,0.04],[932.12,0.01]]]
["binance-futures","BNBUSDT",1763525436265,[[932.07,20.58],[932.06,12.38],[932.05,0.13],[932.04,0.57],[932.03,13.77]],[[932.08,9.11],[932.09,5.33],[932.1,0.02],[932.12,0.03],[932.13,0.15]]]
["binance-futures","BNBUSDT",1763525495534,[[931.99,0.63],[931.98,0.05],[931.96,0.03],[931.95,0.08],[931.94,4.2]],[[932.0,23.9],[932.01,0.13],[932.02,10.83],[932.03,18.45],[932.04,16.53]]]
["binance-futures","BNBUSDT",1763525557441,[[931.63,15.18],[931.62,0.01],[931.61,0.01],[931.6,9.91],[931.59,0.06]],[[931.64,9.28],[931.65,0.02],[931.67,0.01],[931.68,0.37],[931.69,2.35]]]
["binance-futures","BNBUSDT",1763525613788,[[930.67,0.16],[930.66,0.07],[930.65,0.11],[930.61,0.13],[930.6,0.13]],[[930.68,41.7],[930.69,25.82],[930.7,11.98],[930.71,13.12],[930.72,20.46]]]
["binance-futures","BNBUSDT",1763525628009,[[931.24,18.96],[931.23,0.18],[931.22,1.43],[931.21,2.16],[931.2,10.59]],[[931.25,7.47],[931.26,0.01],[931.28,0.02],[931.29,0.76],[931.3,0.27]]]
["binance-futures","BNBUSDT",1763525661188,[[931.19,5.09],[931.18,0.02],[931.17,0.31],[931.16,0.61],[931.15,6.28]],[[931.2,35.59],[931.21,12.86],[931.23,3.68],[931.24,14.05],[931.25,3.84]]]
["binance-futures","BNBUSDT",1763525744958,[[932.3,38.04],[932.29,0.23],[932.28,1.77],[932.27,3.24],[932.26,0.86]],[[932.31,0.3],[932.32,0.05],[932.34,0.28],[932.36,0.04],[932.44,0.35]]]
["binance-futures","BNBUSDT",1763525760363,[[932.86,1.96],[932.85,0.01],[932.84,0.05],[932.83,0.04],[932.81,0.91]],[[932.87,52.84],[932.88,13.5],[932.89,0.11],[932.91,0.05],[932.92,1.84]]]
["binance-futures","BNBUSDT",1763525815796,[[933.17,21.2],[933.16,0.24],[933.15,4.95],[933.14,5.51],[933.13,22.7]],[[933.18,3.34],[933.21,4.87],[933.24,0.02],[933.25,0.01],[933.51,27.3]]]
["binance-futures","BNBUSDT",1763525869464,[[931.82,0.04],[931.81,0.24],[931.8,0.01],[931.78,0.02],[931.77,0.01]],[[931.83,19.25],[931.84,0.04],[931.85,4.63],[931.86,0.16],[931.87,25.05]]]
["binance-futures","BNBUSDT",1763525883392,[[931.18,20.46],[931.17,0.02],[931.16,0.42],[931.15,0.23],[931.14,0.07]],[[931.19,8.2],[931.2,0.05],[931.23,0.02],[931.24,0.04],[931.32,2.52]]]
["binance-futures","BNBUSDT",1763525939126,[[930.98,14.21],[930.97,4.12],[930.96,0.01],[930.95,0.06],[930.94,0.06]],[[930.99,9.94],[931.0,0.26],[931.01,0.01],[931.02,0.01],[931.03,4.44]]]
["binance-futures","BNBUSDT",1763525996781,[[931.69,18.82],[931.68,2.98],[931.67,5.99],[931.66,0.85],[931.65,18.52]],[[931.7,1.48],[931.71,0.03],[931.72,0.01],[931.73,1.65],[931.74,0.12]]]
["binance-futures","BNBUSDT",1763526013034,[[932.04,38.61],[932.03,14.5],[932.02,7.8],[932.01,0.05],[932.0,28.05]],[[932.05,0.12],[932.07,0.08],[932.08,0.24],[932.12,0.02],[932.13,0.06]]]
["binance-futures","BNBUSDT",1763526072485,[[932.03,22.35],[932.0,0.01],[931.99,0.4],[931.98,10.34],[931.97,9.02]],[[932.04,5.81],[932.06,0.01],[932.08,2.18],[932.09,0.03],[932.1,0.03]]]
["binance-futures","BNBUSDT",1763526137270,[[931.63,19.12],[931.62,4.16],[931.61,9.0],[931.6,2.0],[931.59,0.01]],[[931.64,15.24],[931.65,0.01],[931.67,0.03],[931.68,0.28],[931.69,0.02]]]
["binance-futures","BNBUSDT",1763526153238,[[931.03,20.16],[931.01,9.96],[931.0,7.88],[930.99,10.76],[930.98,5.99]],[[931.04,1.75],[931.05,0.03],[931.06,0.01],[931.07,0.02],[931.08,0.02]]]
["binance-futures","BNBUSDT",1763526212609,[[931.66,12.6],[931.65,3.17],[931.64,0.01],[931.58,0.03],[931.57,0.11]],[[931.67,14.2],[931.68,0.01],[931.72,0.01],[931.73,6.28],[931.74,0.03]]]
["binance-futures","BNBUSDT",1763526273730,[[931.71,17.56],[931.7,0.07],[931.68,0.01],[931.66,2.86],[931.65,0.24]],[[931.72,7.74],[931.73,4.19],[931.74,0.02],[931.76,0.01],[931.77,0.08]]]
["binance-futures","BNBUSDT",1763526290138,[[931.68,15.61],[931.67,2.78],[931.66,3.37],[931.65,0.14],[931.64,3.96]],[[931.69,2.32],[931.7,0.02],[931.74,0.01],[931.75,2.68],[931.76,0.02]]]
["binance-futures","BNBUSDT",1763526347144,[[931.19,1.51],[931.18,0.01],[931.15,1.14],[931.14,0.01],[931.13,0.34]],[[931.2,12.08],[931.21,0.02],[931.22,0.01],[931.23,0.09],[931.24,21.78]]]
["binance-futures","BNBUSDT",1763526387897,[[930.11,10.94],[930.09,0.01],[930.08,0.54],[930.07,0.05],[930.06,3.63]],[[930.12,20.38],[930.13,0.01],[930.15,0.2],[930.16,0.01],[930.2,8.91]]]
["binance-futures","BNBUSDT",1763526414460,[[929.47,5.97],[929.45,4.83],[929.43,2.54],[929.41,38.95],[929.4,8.51]],[[929.48,0.19],[929.49,0.03],[929.5,2.39],[929.52,0.32],[929.53,0.28]]]
["binance-futures","BNBUSDT",1763526472707,[[929.87,2.45],[929.86,0.02],[929.8,0.03],[929.79,0.2],[929.78,4.96]],[[929.88,30.0],[929.89,0.03],[929.9,1.4],[929.91,7.39],[929.92,23.65]]]
["binance-futures","BNBUSDT",1763526535964,[[930.23,9.28],[930.22,0.37],[930.21,0.08],[930.2,0.98],[930.19,8.43]],[[930.24,12.6],[930.25,0.15],[930.26,0.12],[930.27,5.32],[930.28,0.56]]]
["binance-futures","BNBUSDT",1763526550355,[[930.08,16.98],[930.06,0.11],[930.05,0.04],[930.03,3.02],[930.0,2.35]],[[930.09,20.61],[930.1,0.15],[930.11,4.93],[930.12,17.95],[930.13,0.1]]]
["binance-futures","BNBUSDT",1763526614874,[[929.39,2.85],[929.38,0.02],[929.37,0.16],[929.35,0.02],[929.3,1.18]],[[929.4,28.97],[929.41,0.01],[929.42,0.38],[929.43,0.1],[929.44,0.37]]]
["binance-futures","BNBUSDT",1763526665599,[[928.41,12.0],[928.4,2.3],[928.38,0.01],[928.37,11.97],[928.35,16.08]],[[928.42,15.21],[928.43,0.01],[928.44,3.53],[928.45,0.3],[928.46,0.04]]]
["binance-futures","BNBUSDT",1763526678718,[[928.07,3.63],[928.06,0.04],[928.05,0.02],[928.02,0.03],[928.01,24.11]],[[928.08,54.37],[928.09,0.06],[928.1,0.34],[928.11,4.24],[928.12,0.03]]]
["binance-futures","BNBUSDT",1763526734851,[[927.67,27.97],[927.66,3.73],[927.65,4.03],[927.64,6.57],[927.63,20.94]],[[927.68,9.96],[927.69,0.01],[927.72,0.01],[927.73,0.02],[927.76,0.04]]]
["binance-futures","BNBUSDT",1763526772623,[[927.28,21.07],[927.27,0.84],[927.26,0.06],[927.25,9.93],[927.24,16.51]],[[927.29,18.36],[927.3,0.03],[927.32,0.03],[927.35,0.29],[927.36,0.06]]]
["binance-futures","BNBUSDT",1763526798180,[[927.07,24.69],[927.03,3.99],[927.02,0.03],[927.0,0.02],[926.93,0.71]],[[927.08,18.74],[927.09,0.02],[927.11,0.02],[927.12,0.8],[927.14,0.01]]]
["binance-futures","BNBUSDT",1763526847672,[[926.73,25.35],[926.72,0.15],[926.68,0.12],[926.67,2.82],[926.66,3.83]],[[926.74,13.34],[926.75,0.57],[926.76,0.03],[926.8,4.92],[926.82,0.03]]]
["binance-futures","BNBUSDT",1763526899285,[[926.39,9.77],[926.37,0.01],[926.36,0.08],[926.35,2.73],[926.33,4.86]],[[926.4,25.78],[926.41,0.03],[926.43,0.01],[926.44,0.06],[926.45,2.28]]]
["binance-futures","BNBUSDT",1763526910926,[[926.3,21.4],[926.29,2.78],[926.28,8.87],[926.27,0.05],[926.26,0.04]],[[926.31,1.91],[926.32,0.03],[926.33,1.14],[926.34,7.67],[926.35,5.53]]]
["binance-futures","BNBUSDT",1763526962165,[[926.43,16.12],[926.42,4.92],[926.41,0.01],[926.4,0.12],[926.39,0.29]],[[926.44,10.48],[926.45,0.04],[926.46,1.22],[926.47,0.39],[926.48,0.04]]]
["binance-futures","BNBUSDT",1763527013767,[[926.75,11.77],[926.74,3.02],[926.73,3.84],[926.71,9.64],[926.7,2.03]],[[926.76,16.31],[926.77,0.02],[926.8,0.04],[926.82,0.73],[926.83,8.02]]]
["binance-futures","BNBUSDT",1763527026647,[[926.15,12.89],[926.13,0.02],[926.11,0.01],[926.1,0.03],[926.08,1.22]],[[926.16,15.86],[926.18,4.94],[926.2,0.02],[926.21,4.82],[926.22,18.49]]]
["binance-futures","BNBUSDT",1763527088103,[[926.27,17.34],[926.26,7.7],[926.25,4.0],[926.24,11.01],[926.23,10.08]],[[926.28,0.03],[926.29,0.02],[926.31,0.83],[926.32,1.05],[926.33,8.5]]]
["binance-futures","BNBUSDT",1763527136186,[[925.85,32.03],[925.84,0.01],[925.83,0.01],[925.81,1.32],[925.8,10.9]],[[925.86,6.91],[925.88,0.03],[925.9,4.88],[925.91,0.04],[925.92,0.83]]]
["binance-futures","BNBUSDT",1763527149699,[[925.89,10.53],[925.88,0.06],[925.86,0.01],[925.85,1.24],[925.84,0.31]],[[925.9,26.12],[925.91,0.88],[925.92,0.24],[925.93,1.89],[925.94,0.37]]]
["binance-futures","BNBUSDT",1763527208880,[[925.96,18.83],[925.95,0.02],[925.94,0.02],[925.92,0.02],[925.91,2.07]],[[925.97,2.83],[925.98,0.02],[925.99,0.01],[926.0,0.02],[926.01,0.09]]]
["binance-futures","BNBUSDT",1763527269187,[[925.94,25.42],[925.92,7.43],[925.91,13.05],[925.9,4.86],[925.89,20.54]],[[925.95,0.03],[925.96,0.19],[925.97,5.43],[926.0,4.42],[926.01,0.04]]]
["binance-futures","BNBUSDT",1763527283801,[[925.66,12.87],[925.65,0.03],[925.64,0.39],[925.62,4.93],[925.61,0.07]],[[925.67,14.56],[925.68,0.21],[925.7,5.73],[925.71,10.32],[925.72,0.2]]]
["binance-futures","BNBUSDT",1763527343929,[[925.61,20.47],[925.6,0.02],[925.58,0.93],[925.57,6.18],[925.56,0.21]],[[925.62,2.18],[925.63,0.04],[925.64,0.01],[925.65,0.05],[925.66,0.02]]]
["binance-futures","BNBUSDT",1763527396379,[[926.76,33.94],[926.75,18.99],[926.74,12.69],[926.73,1.13],[926.72,8.64]],[[926.77,2.07],[926.78,0.98],[926.79,0.02],[926.8,0.05],[926.82,0.04]]]
["binance-futures","BNBUSDT",1763527406426,[[926.36,1.32],[926.35,0.02],[926.34,0.01],[926.33,0.02],[926.32,0.42]],[[926.37,69.65],[926.38,21.94],[926.39,11.89],[926.4,10.61],[926.41,4.74]]]
["binance-futures","BNBUSDT",1763527470646,[[926.0,23.83],[925.99,4.88],[925.98,0.01],[925.97,0.02],[925.96,0.28]],[[926.01,27.59],[926.02,0.75],[926.03,0.12],[926.04,0.01],[926.05,0.39]]]
["binance-futures","BNBUSDT",1763527527865,[[925.87,33.82],[925.86,7.39],[925.85,7.53],[925.84,0.19],[925.83,0.05]],[[925.88,0.13],[925.92,0.01],[925.95,0.04],[925.96,0.01],[925.98,2.02]]]
["binance-futures","BNBUSDT",1763527542328,[[925.5,12.1],[925.45,6.0],[925.43,0.03],[925.42,1.16],[925.41,0.06]],[[925.51,24.02],[925.52,0.02],[925.55,1.69],[925.56,3.8],[925.57,1.24]]]
["binance-futures","BNBUSDT",1763527594580,[[926.28,16.04]],[[926.29,22.57],[926.3,4.07],[926.32,0.01],[926.33,0.76],[926.35,1.6]]]
["binance-futures","BNBUSDT",1763527646352,[[926.15,16.05],[926.14,0.03],[926.13,0.01],[926.1,0.02],[926.09,0.02]],[[926.16,14.63],[926.17,0.16],[926.19,3.1],[926.2,2.83],[926.21,3.32]]]
["binance-futures","BNBUSDT",1763527659135,[[926.43,14.18],[926.42,0.23],[926.41,0.19],[926.4,0.03],[926.39,0.02]],[[926.44,24.45],[926.47,2.07],[926.48,2.57],[926.49,0.02],[926.5,13.3]]]
["binance-futures","BNBUSDT",1763527718512,[[926.54,7.35],[926.53,0.02],[926.52,0.05],[926.51,0.02],[926.5,27.57]],[[926.55,26.03],[926.56,0.35],[926.57,0.12],[926.58,0.14],[926.59,3.09]]]
["binance-futures","BNBUSDT",1763527778359,[[927.26,21.18],[927.25,2.96],[927.24,0.01],[927.22,12.07],[927.21,2.05]],[[927.27,8.19],[927.28,0.1],[927.3,1.37],[927.31,0.04],[927.32,1.11]]]
["binance-futures","BNBUSDT",1763527815230,[[928.3,49.53],[928.29,24.11],[928.28,19.45],[928.27,8.74],[928.26,5.49]],[[928.31,0.1],[928.33,0.06],[928.36,4.88],[928.37,0.01],[928.38,0.01]]]
["binance-futures","BNBUSDT",1763527846703,[[927.82,30.46],[927.81,0.09],[927.8,0.14],[927.79,0.19],[927.78,0.03]],[[927.83,14.47],[927.84,0.03],[927.85,0.01],[927.87,1.12],[927.88,0.16]]]
["binance-futures","BNBUSDT",1763527902022,[[928.13,14.59],[928.12,0.03],[928.05,0.28],[928.04,0.12],[928.03,2.08]],[[928.14,29.95],[928.15,0.25],[928.16,0.02],[928.17,2.03],[928.18,0.22]]]
["binance-futures","BNBUSDT",1763527914801,[[928.41,12.59],[928.4,0.07],[928.38,2.46],[928.37,1.04],[928.36,2.04]],[[928.42,10.61],[928.43,0.02],[928.44,0.06],[928.45,4.85],[928.48,1.96]]]
["binance-futures","BNBUSDT",1763527970331,[[928.1,28.17],[928.09,0.04],[928.08,0.01],[928.07,0.37],[928.06,5.04]],[[928.11,2.16],[928.12,0.4],[928.13,0.02],[928.14,6.31],[928.15,0.04]]]
["binance-futures","BNBUSDT",1763528026900,[[928.38,3.49],[928.37,0.17],[928.35,0.01],[928.33,1.57],[928.32,9.91]],[[928.39,37.18],[928.4,5.15],[928.41,0.04],[928.42,2.01],[928.43,0.1]]]
["binance-futures","BNBUSDT",1763528042407,[[928.24,6.01],[928.23,0.03],[928.22,0.02],[928.2,2.4],[928.16,6.46]],[[928.25,32.48],[928.26,1.55],[928.28,0.01],[928.3,0.48],[928.31,2.56]]]
["binance-futures","BNBUSDT",1763528098052,[[927.64,10.29],[927.63,0.49],[927.6,0.01],[927.59,0.01],[927.55,0.01]],[[927.65,23.6],[927.66,0.03],[927.67,0.13],[927.68,1.54],[927.69,3.79]]]
["binance-futures","BNBUSDT",1763528137855,[[927.2,56.98],[927.19,21.27],[927.18,5.2],[927.17,8.79],[927.16,15.9]],[[927.21,0.95],[927.22,0.08],[927.23,0.11],[927.24,0.26],[927.25,0.42]]]
["binance-futures","BNBUSDT",1763528178185,[[927.08,17.66],[927.07,0.01],[927.06,0.02],[927.05,0.02],[927.04,0.18]],[[927.09,14.21],[927.1,0.03],[927.12,0.04],[927.14,1.99],[927.16,0.01]]]
["binance-futures","BNBUSDT",1763528242856,[[926.8,17.37],[926.79,0.02],[926.78,0.03],[926.76,0.01],[926.75,2.08]],[[926.81,11.97],[926.82,0.03],[926.83,4.85],[926.84,0.01],[926.85,0.3]]]
["binance-futures","BNBUSDT",1763528303008,[[926.85,12.03],[926.82,0.01],[926.8,0.01],[926.75,4.39],[926.74,0.35]],[[926.86,33.97],[926.87,0.01],[926.88,3.88],[926.89,0.4],[926.91,2.66]]]
["binance-futures","BNBUSDT",1763528317405,[[926.66,12.56],[926.65,0.02],[926.64,0.11],[926.63,0.56],[926.62,0.1]],[[926.67,20.52],[926.68,0.06],[926.71,0.03],[926.72,1.87],[926.73,1.21]]]
["binance-futures","BNBUSDT",1763528372879,[[926.7,40.3],[926.69,0.1],[926.68,2.45],[926.67,4.04],[926.66,4.62]],[[926.71,2.06],[926.72,1.09],[926.73,0.1],[926.74,0.11],[926.76,0.04]]]
["binance-futures","BNBUSDT",1763528427097,[[925.87,13.67],[925.83,0.01],[925.8,1.09],[925.79,5.46],[925.77,10.7]],[[925.88,30.14],[925.89,6.92],[925.9,4.81],[925.91,0.02],[925.92,0.02]]]
["binance-futures","BNBUSDT",1763528439651,[[925.99,11.86],[925.98,1.71],[925.97,0.03],[925.96,0.01]],[[926.0,21.56],[926.01,0.22],[926.04,5.52],[926.05,2.07],[926.06,6.18]]]
["binance-futures","BNBUSDT",1763528499220,[[926.84,42.59],[926.83,12.08],[926.82,7.85],[926.81,11.81],[926.8,2.93]],[[926.85,0.04],[926.86,0.01],[926.88,0.05],[926.89,0.04],[926.9,0.02]]]
["binance-futures","BNBUSDT",1763528548833,[[925.54,14.89],[925.5,5.49],[925.48,0.18],[925.44,0.03],[925.43,0.03]],[[925.55,43.27],[925.56,0.01],[925.57,4.08],[925.59,6.42],[925.6,20.49]]]
["binance-futures","BNBUSDT",1763528604474,[[925.65,22.02],[925.64,0.81],[925.63,0.25],[925.62,0.02],[925.6,2.32]],[[925.66,5.43],[925.67,0.04],[925.68,0.04],[925.7,0.02],[925.71,0.1]]]
["binance-futures","BNBUSDT",1763528618600,[[925.96,32.65],[925.95,7.5],[925.94,16.4],[925.93,13.39],[925.92,9.11]],[[925.97,0.36],[925.98,0.18],[925.99,1.21],[926.0,0.22],[926.01,0.02]]]
["binance-futures","BNBUSDT",1763528678825,[[926.12,17.26],[926.11,7.21],[926.1,3.79],[926.09,0.02],[926.08,0.54]],[[926.13,18.25],[926.14,0.01],[926.16,0.01],[926.19,12.77],[926.2,1.12]]]
["binance-futures","BNBUSDT",1763528739226,[[925.03,19.53],[925.02,0.1],[925.0,0.01],[924.99,5.87],[924.98,0.13]],[[925.04,0.28],[925.05,12.27],[925.06,8.53],[925.07,7.79],[925.08,0.26]]]
["binance-futures","BNBUSDT",1763528753912,[[924.8,27.03],[924.79,6.13],[924.78,4.83],[924.77,0.39],[924.76,0.83]],[[924.81,7.01],[924.82,0.02],[924.84,0.01],[924.86,5.31],[924.87,8.35]]]
["binance-futures","BNBUSDT",1763528809515,[[924.89,20.0],[924.88,10.58],[924.87,0.02],[924.84,0.13],[924.79,4.26]],[[924.9,21.76],[924.91,0.97],[924.92,0.31],[924.93,0.51],[924.94,0.38]]]
["binance-futures","BNBUSDT",1763528851740,[[924.07,18.85],[924.05,0.01],[924.03,11.71],[924.02,2.14],[924.01,8.97]],[[924.08,8.48],[924.09,0.02],[924.1,0.02],[924.11,0.02],[924.12,0.01]]]
["binance-futures","BNBUSDT",1763528874541,[[923.56,17.3],[923.55,0.02],[923.54,4.37],[923.51,0.27],[923.5,4.87]],[[923.57,10.25],[923.58,1.46],[923.59,1.75],[923.6,0.04],[923.61,0.04]]]
["binance-futures","BNBUSDT",1763528923306,[[922.63,19.59],[922.62,29.9],[922.61,4.7],[922.6,0.07],[922.59,1.14]],[[922.64,0.38],[922.65,1.07],[922.68,0.01],[922.7,1.5],[922.82,19.11]]]
["binance-futures","BNBUSDT",1763528975481,[[924.13,25.55],[924.12,0.04],[924.07,1.09],[924.06,4.57],[924.04,3.53]],[[924.14,7.42],[924.17,5.18],[924.18,34.83],[924.2,0.02],[924.22,0.02]]]
["binance-futures","BNBUSDT",1763528988757,[[923.97,3.66],[923.96,0.03],[923.95,1.0],[923.94,0.01],[923.93,0.02]],[[923.98,21.56],[923.99,6.76],[924.0,11.13],[924.01,7.58],[924.02,11.24]]]
["binance-futures","BNBUSDT",1763529044543,[[923.61,20.41],[923.6,0.02],[923.58,0.05],[923.57,0.04],[923.46,0.02]],[[923.62,29.0],[923.63,0.94],[923.64,11.34],[923.65,11.32],[923.66,8.04]]]
["binance-futures","BNBUSDT",1763529100165,[[924.49,41.43],[924.48,9.31],[924.47,0.15],[924.45,3.4],[924.44,4.44]],[[924.5,4.62],[924.51,0.01],[924.53,0.02],[924.54,0.01],[924.55,0.59]]]
["binance-futures","BNBUSDT",1763529113084,[[924.23,16.22],[924.22,1.98],[924.21,4.21],[924.2,0.02],[924.18,10.16]],[[924.24,2.31],[924.25,0.02],[924.26,0.02],[924.28,0.01],[924.3,3.21]]]
["binance-futures","BNBUSDT",1763529172681,[[924.02,23.71],[924.01,1.09],[923.99,0.04],[923.93,0.06],[923.92,2.54]],[[924.03,14.71],[924.04,0.15],[924.06,2.53],[924.07,2.42],[924.08,4.62]]]
["binance-futures","BNBUSDT",1763529208349,[[924.11,37.92],[924.1,10.52],[924.09,7.06],[924.08,4.91],[924.07,1.3]],[[924.12,4.05],[924.13,0.06],[924.14,0.07],[924.16,0.01],[924.19,0.04]]]
["binance-futures","BNBUSDT",1763529248313,[[924.18,5.01],[924.17,0.02],[924.16,0.02],[924.13,0.87],[924.1,2.49]],[[924.19,15.81],[924.2,3.73],[924.21,6.6],[924.22,0.81],[924.23,6.44]]]
["binance-futures","BNBUSDT",1763529307371,[[923.21,1.06],[923.2,0.05],[923.16,0.02],[923.12,0.03],[923.11,11.14]],[[923.22,37.75],[923.23,0.01],[923.24,0.03],[923.26,43.44],[923.27,3.92]]]
["binance-futures","BNBUSDT",1763529359931,[[924.07,9.91],[924.06,0.62],[924.05,0.01],[924.04,0.34],[924.03,3.74]],[[924.08,12.16],[924.09,0.03],[924.12,0.08],[924.15,4.52],[924.29,2.81]]]
["binance-futures","BNBUSDT",1763529372725,[[924.04,22.87],[924.03,16.5],[924.02,47.61],[924.01,9.46],[924.0,0.15]],[[924.05,0.31],[924.06,0.01],[924.12,0.46],[924.13,0.73],[924.15,1.59]]]
["binance-futures","BNBUSDT",1763529427550,[[923.67,4.92],[923.66,0.02],[923.61,0.02],[923.59,1.31],[923.58,2.19]],[[923.68,49.02],[923.69,15.06],[923.7,10.63],[923.72,0.01],[923.73,2.56]]]
["binance-futures","BNBUSDT",1763529481270,[[923.69,34.23],[923.68,0.89],[923.67,0.01],[923.64,6.04],[923.63,12.27]],[[923.7,0.01],[923.71,0.04],[923.72,0.01],[923.73,6.04],[923.74,0.04]]]
["binance-futures","BNBUSDT",1763529494259,[[923.79,25.77],[923.78,7.05],[923.77,3.96],[923.76,1.51],[923.75,13.63]],[[923.8,4.99],[923.83,0.89],[923.84,0.01],[923.85,1.18],[923.87,0.23]]]
["binance-futures","BNBUSDT",1763529554142,[[923.52,25.93],[923.51,5.77],[923.5,6.08],[923.49,8.04],[923.48,4.09]],[[923.53,6.56],[923.54,0.02],[923.55,0.01],[923.56,0.06],[923.57,6.56]]]
["binance-futures","BNBUSDT",1763529605751,[[923.82,7.57],[923.8,0.33]],[[923.83,0.64],[923.84,3.44],[923.85,13.04],[923.86,3.58],[923.87,3.53]]]
["binance-futures","BNBUSDT",1763529617781,[[924.2,2.43],[924.19,48.14],[924.17,0.02],[924.16,14.64],[924.15,21.83]],[[924.21,0.14],[924.24,0.01],[924.28,0.21],[924.29,0.01],[924.31,1.18]]]
["binance-futures","BNBUSDT",1763529673293,[[923.35,6.4],[923.31,0.05],[923.3,0.04],[923.27,5.03],[923.26,0.01]],[[923.36,18.1],[923.4,6.4],[923.41,2.59],[923.42,0.86],[923.43,3.41]]]
["binance-futures","BNBUSDT",1763529726228,[[922.16,0.27],[922.14,0.04],[922.11,0.02]],[[922.19,40.63],[922.2,39.87],[922.21,19.29],[922.23,0.32],[922.24,8.3]]]
["binance-futures","BNBUSDT",1763529739507,[[922.13,28.28],[922.12,0.01],[922.11,9.15],[922.1,3.3],[922.09,4.39]],[[922.14,10.23],[922.15,1.37],[922.16,0.01],[922.17,5.05],[922.18,2.05]]]
["binance-futures","BNBUSDT",1763529797192,[[921.92,10.13],[921.91,0.03],[921.89,0.02],[921.83,0.37],[921.81,0.58]],[[921.93,17.63],[921.94,0.45],[921.96,0.03],[921.97,0.7],[922.01,1.23]]]
["binance-futures","BNBUSDT",1763529856221,[[921.71,8.13],[921.7,0.02],[921.69,0.11],[921.68,2.03],[921.67,0.01]],[[921.72,19.31],[921.73,5.09],[921.74,0.01],[921.75,0.17],[921.76,6.79]]]
["binance-futures","BNBUSDT",1763529898531,[[922.14,20.83],[922.13,0.02],[922.11,0.09],[922.1,30.45],[922.09,2.03]],[[922.15,7.97],[922.16,0.03],[922.18,0.01],[922.19,2.1],[922.2,0.02]]]
["binance-futures","BNBUSDT",1763529927405,[[921.11,7.04],[921.1,9.12],[921.09,29.89],[921.08,2.3],[921.07,5.7]],[[921.12,0.02],[921.15,1.42],[921.16,0.01],[921.18,3.4],[921.19,0.5]]]
["binance-futures","BNBUSDT",1763529977219,[[920.51,18.43],[920.5,0.01],[920.48,2.43],[920.47,0.37],[920.46,6.5]],[[920.52,11.75],[920.54,0.01],[920.55,0.03],[920.56,0.47],[920.58,0.27]]]
["binance-futures","BNBUSDT",1763529989690,[[920.22,9.62],[920.21,0.37],[920.2,0.01],[920.19,0.4],[920.11,1.56]],[[920.23,10.89],[920.24,0.05],[920.26,0.01],[920.27,0.27],[920.28,1.04]]]
["binance-futures","BNBUSDT",1763530040392,[[920.84,20.56],[920.83,0.02],[920.8,0.01],[920.79,0.6],[920.76,0.05]],[[920.85,28.96],[920.86,2.83],[920.87,3.85],[920.88,0.04],[920.89,7.04]]]
["binance-futures","BNBUSDT",1763530095658,[[920.67,9.19],[920.65,0.02],[920.63,0.01],[920.6,2.97],[920.55,2.31]],[[920.68,21.96],[920.69,0.21],[920.7,0.99],[920.71,0.02],[920.72,0.5]]]
["binance-futures","BNBUSDT",1763530109011,[[920.8,1.14],[920.79,0.02],[920.77,0.01],[920.76,0.02],[920.75,0.05]],[[920.81,29.37],[920.82,0.03],[920.83,0.02],[920.84,1.55],[920.85,7.22]]]
["binance-futures","BNBUSDT",1763530166174,[[920.0,348.43],[919.99,0.82],[919.98,0.02],[919.97,0.05],[919.96,0.02]],[[920.01,35.27],[920.02,9.01],[920.03,8.35],[920.04,6.12],[920.05,6.01]]]
["binance-futures","BNBUSDT",1763530223336,[[919.44,17.44],[919.43,1.14],[919.42,4.83],[919.41,0.37],[919.4,8.48]],[[919.45,11.7],[919.47,0.01],[919.48,0.03],[919.49,9.77],[919.52,31.17]]]
["binance-futures","BNBUSDT",1763530260021,[[920.19,31.47],[920.16,0.01],[920.15,7.86],[920.14,10.03],[920.13,15.05]],[[920.2,11.72],[920.21,1.61],[920.23,0.49],[920.24,1.4],[920.25,1.41]]]
["binance-futures","BNBUSDT",1763530284336,[[919.74,20.25],[919.73,5.04],[919.72,5.04],[919.71,0.03],[919.7,2.02]],[[919.75,0.43],[919.76,0.04],[919.8,0.02],[919.81,0.37],[919.82,1.63]]]
["binance-futures","BNBUSDT",1763530335084,[[919.69,10.83],[919.68,0.04],[919.67,0.93],[919.66,0.03],[919.65,0.01]],[[919.7,8.81],[919.71,0.02],[919.72,0.01],[919.74,1.41],[919.75,9.59]]]
["binance-futures","BNBUSDT",1763530348120,[[919.37,10.29],[919.36,1.27],[919.35,4.26],[919.3,1.42],[919.28,0.15]],[[919.38,11.57],[919.4,0.02],[919.41,5.84],[919.42,7.83],[919.44,8.64]]]
["binance-futures","BNBUSDT",1763530401017,[[918.41,14.75],[918.4,0.07],[918.39,4.72],[918.38,0.11],[918.37,1.85]],[[918.42,9.72],[918.43,0.01],[918.44,0.02],[918.46,4.94],[918.47,8.97]]]
["binance-futures","BNBUSDT",1763530453613,[[918.35,28.5],[918.33,7.29],[918.32,5.45],[918.31,2.02],[918.3,54.81]],[[918.36,17.08],[918.38,6.62],[918.39,0.95],[918.4,1.82],[918.41,1.16]]]
["binance-futures","BNBUSDT",1763530465887,[[918.15,42.44],[918.14,0.09],[918.13,12.57],[918.12,0.01],[918.11,28.37]],[[918.16,2.16],[918.17,2.02],[918.18,0.01],[918.19,0.02],[918.2,0.02]]]
["binance-futures","BNBUSDT",1763530515089,[[917.16,16.98],[917.15,0.01],[917.11,2.49],[917.1,0.03],[917.08,8.96]],[[917.17,19.81],[917.18,6.34],[917.19,0.13],[917.2,15.85],[917.21,1.77]]]
["binance-futures","BNBUSDT",1763530537039,[[916.99,17.47],[916.97,5.75],[916.95,10.07],[916.94,26.64],[916.93,0.09]],[[917.0,0.65],[917.01,2.35],[917.02,14.78],[917.04,0.02],[917.05,4.41]]]
["binance-futures","BNBUSDT",1763530578149,[[917.0,1.86],[916.98,0.02],[916.97,1.51],[916.96,0.02]],[[917.01,77.35],[917.02,0.01],[917.03,8.27],[917.04,1.51],[917.05,0.03]]]
["binance-futures","BNBUSDT",1763530630389,[[916.56,9.59],[916.55,5.08],[916.54,5.09],[916.53,5.12],[916.51,5.58]],[[916.57,5.6],[916.58,0.04],[916.6,0.7],[916.62,9.11],[916.68,1.52]]]
["binance-futures","BNBUSDT",1763530679733,[[915.77,20.49],[915.76,0.01],[915.74,6.1],[915.73,10.49],[915.71,1.35]],[[915.78,6.74],[915.8,0.02],[915.82,3.22],[915.83,7.33],[915.84,6.26]]]
["binance-futures","BNBUSDT",1763530691836,[[915.99,16.4],[915.98,0.03],[915.95,0.02],[915.93,0.41],[915.9,1.54]],[[916.0,31.7],[916.01,0.02],[916.02,0.41],[916.03,0.05],[916.04,0.38]]]
["binance-futures","BNBUSDT",1763530740797,[[915.99,13.29],[915.98,0.65],[915.96,0.14],[915.95,3.69],[915.94,19.39]],[[916.0,109.89],[916.01,0.26],[916.02,0.01],[916.03,0.08],[916.04,0.78]]]
["binance-futures","BNBUSDT",1763530790498,[[915.66,15.38],[915.65,0.02],[915.63,1.0],[915.6,6.05],[915.57,1.32]],[[915.67,21.02],[915.68,7.81],[915.69,0.18],[915.7,0.02],[915.72,2.86]]]
["binance-futures","BNBUSDT",1763530803047,[[915.71,21.62],[915.7,0.05],[915.69,0.01],[915.68,0.15],[915.67,1.39]],[[915.72,9.37],[915.73,0.03],[915.76,0.01],[915.77,0.02],[915.8,0.05]]]
["binance-futures","BNBUSDT",1763530850439,[[915.22,16.68],[915.21,0.01],[915.2,0.03],[915.19,0.39],[915.18,3.02]],[[915.23,32.74],[915.24,1.02],[915.25,0.01],[915.26,0.49],[915.27,0.01]]]
["binance-futures","BNBUSDT",1763530902505,[[915.26,2.43],[915.25,0.21],[915.22,1.34],[915.21,8.39],[915.2,0.02]],[[915.27,19.41],[915.28,0.03],[915.3,0.03],[915.31,19.42],[915.32,10.41]]]
["binance-futures","BNBUSDT",1763530915411,[[915.67,13.17],[915.66,0.03],[915.64,0.02],[915.63,0.27],[915.6,7.64]],[[915.68,13.79],[915.69,0.03],[915.7,4.51],[915.71,0.44],[915.72,0.01]]]
["binance-futures","BNBUSDT",1763530966302,[[915.3,28.38],[915.29,16.32],[915.28,24.59],[915.27,23.06],[915.26,18.39]],[[915.31,8.09],[915.32,0.03],[915.33,0.05],[915.34,0.87],[915.35,0.03]]]
["binance-futures","BNBUSDT",1763531018241,[[915.52,16.59],[915.51,0.02],[915.5,6.13],[915.49,0.13],[915.48,5.19]],[[915.53,9.85],[915.54,0.87],[915.55,4.42],[915.56,31.36],[915.57,0.43]]]
["binance-futures","BNBUSDT",1763531031063,[[916.13,30.16],[916.12,0.04],[916.11,7.73],[916.1,5.5],[916.09,22.34]],[[916.14,2.51],[916.15,0.03],[916.16,0.01],[916.18,0.12],[916.19,0.01]]]
["binance-futures","BNBUSDT",1763531082297,[[915.09,8.03],[915.08,1.15],[915.07,5.57],[915.06,0.02],[915.05,6.57]],[[915.1,14.29],[915.11,0.01],[915.12,4.93],[915.13,2.99],[915.14,0.05]]]
["binance-futures","BNBUSDT",1763531132550,[[915.35,87.53],[915.34,30.46],[915.33,12.33],[915.32,14.61],[915.31,0.33]],[[915.36,2.23],[915.37,0.2],[915.38,31.95],[915.39,0.23],[915.4,0.05]]]
["binance-futures","BNBUSDT",1763531144788,[[915.65,26.6],[915.64,7.18],[915.63,6.46],[915.62,7.53],[915.61,10.75]],[[915.66,17.32],[915.68,0.74],[915.69,1.0],[915.7,0.08],[915.72,0.08]]]
["binance-futures","BNBUSDT",1763531216978,[[915.11,18.23],[915.09,5.26],[915.06,2.17],[915.04,1.72]],[[915.12,7.35],[915.13,0.02],[915.15,0.01],[915.16,0.01],[915.18,0.03]]]
["binance-futures","BNBUSDT",1763531242198,[[914.38,7.76],[914.34,0.28],[914.33,0.85],[914.32,6.77],[914.31,13.45]],[[914.39,19.65],[914.4,0.05],[914.41,2.24],[914.42,0.13],[914.44,0.23]]]
["binance-futures","BNBUSDT",1763531290212,[[914.59,17.26],[914.58,0.01],[914.57,5.12],[914.55,0.01],[914.53,2.18]],[[914.6,6.0],[914.61,0.01],[914.62,0.21],[914.63,0.01],[914.64,0.99]]]
["binance-futures","BNBUSDT",1763531301614,[[916.0,17.15],[915.98,5.09],[915.97,0.07],[915.95,2.1],[915.93,0.73]],[[916.01,15.95],[916.04,0.01],[916.05,1.89],[916.06,12.14],[916.07,0.38]]]
["binance-futures","BNBUSDT",1763531349064,[[914.94,10.45],[914.93,0.02],[914.89,0.03],[914.86,6.04],[914.85,1.4]],[[914.95,13.52],[914.96,0.03],[914.98,2.25],[914.99,4.88],[915.0,10.17]]]
["binance-futures","BNBUSDT",1763531399213,[[915.7,0.02],[915.69,0.02],[915.66,6.42],[915.65,10.92],[915.63,7.81]],[[915.72,2.13],[915.73,0.12],[915.74,0.05],[915.75,0.12],[915.76,0.01]]]
["binance-futures","BNBUSDT",1763531411190,[[915.29,17.14],[915.28,0.01],[915.24,2.7],[915.23,3.98],[915.22,2.72]],[[915.3,8.09],[915.31,0.01],[915.32,0.02],[915.33,0.02],[915.37,0.02]]]
["binance-futures","BNBUSDT",1763531460427,[[916.23,35.34],[916.22,0.34],[916.21,0.66],[916.2,0.91],[916.19,0.66]],[[916.24,1.03],[916.25,0.02],[916.28,0.02],[916.29,0.03],[916.32,0.04]]]
["binance-futures","BNBUSDT",1763531481287,[[916.18,16.92],[916.17,2.64],[916.16,5.79],[916.15,0.04],[916.11,7.86]],[[916.19,11.5],[916.2,0.04],[916.21,0.03],[916.23,3.1],[916.24,2.29]]]
["binance-futures","BNBUSDT",1763531522775,[[916.32,13.86],[916.3,0.02],[916.29,0.03],[916.27,0.37]],[[916.33,29.91],[916.34,0.1],[916.35,6.12],[916.36,0.1],[916.37,0.46]]]
["binance-futures","BNBUSDT",1763531570795,[[916.4,24.87],[916.39,7.06],[916.38,4.37],[916.35,19.12]],[[916.41,2.84],[916.43,0.02],[916.46,0.02],[916.47,0.02],[916.49,0.03]]]
["binance-futures","BNBUSDT",1763531620947,[[917.0,9.12],[916.99,0.02],[916.95,2.06],[916.94,1.11],[916.93,7.38]],[[917.01,28.14],[917.02,0.1],[917.03,0.49],[917.04,17.87],[917.05,0.91]]]
["binance-futures","BNBUSDT",1763531632571,[[917.36,9.21],[917.35,5.16],[917.33,4.9],[917.31,0.53],[917.3,11.6]],[[917.37,23.07],[917.38,4.2],[917.39,4.2],[917.4,0.02],[917.43,0.04]]]
["binance-futures","BNBUSDT",1763531680051,[[918.54,0.07],[918.5,0.02],[918.48,0.01],[918.42,3.57],[918.39,3.8]],[[918.55,22.76],[918.56,0.08],[918.57,0.01],[918.58,0.02],[918.64,0.06]]]
["binance-futures","BNBUSDT",1763531730111,[[918.8,1.88],[918.79,0.04],[918.77,0.04]],[[918.81,11.19],[918.82,0.64],[918.87,0.06],[918.88,0.04],[918.89,0.03]]]
["binance-futures","BNBUSDT",1763531742666,[[919.29,7.49],[919.28,0.02],[919.26,0.01],[919.25,0.01],[919.24,0.02]],[[919.3,22.07],[919.31,2.91],[919.32,5.94],[919.33,0.03],[919.35,0.07]]]
["binance-futures","BNBUSDT",1763531788047,[[918.79,45.32],[918.78,0.35],[918.77,1.05],[918.76,0.87],[918.75,1.05]],[[918.8,7.3],[918.81,0.02],[918.83,0.01],[918.84,0.02],[918.85,0.02]]]
["binance-futures","BNBUSDT",1763531846962,[[918.48,0.1],[918.46,0.03],[918.45,0.03],[918.44,0.07],[918.43,0.03]],[[918.49,35.66],[918.5,0.11],[918.51,0.07],[918.52,0.07],[918.54,0.05]]]
["binance-futures","BNBUSDT",1763531859616,[[917.71,27.51],[917.68,5.57],[917.67,0.3],[917.65,0.05],[917.64,0.03]],[[917.72,26.92],[917.73,0.02],[917.76,0.01],[917.77,4.9],[917.8,1.9]]]
["binance-futures","BNBUSDT",1763531911822,[[918.0,13.02],[917.95,0.73],[917.94,4.24],[917.93,2.02],[917.92,10.91]],[[918.01,17.4],[918.02,0.11],[918.03,6.62],[918.04,0.08],[918.05,0.21]]]
["binance-futures","BNBUSDT",1763531964312,[[919.08,15.78],[919.07,6.72],[919.04,4.72],[919.02,0.55],[919.01,11.57]],[[919.09,15.71],[919.1,0.09],[919.11,0.1],[919.12,0.01],[919.15,0.02]]]
["binance-futures","BNBUSDT",1763531976722,[[919.1,0.29],[919.08,0.04],[919.05,2.0],[919.04,6.68],[919.02,0.55]],[[919.11,24.68],[919.12,4.07],[919.13,0.12],[919.14,0.09],[919.15,0.01]]]
["binance-futures","BNBUSDT",1763532030882,[[918.61,61.89],[918.6,0.03],[918.59,1.65],[918.58,5.49],[918.57,14.55]],[[918.62,0.49],[918.63,0.03],[918.64,0.61],[918.65,0.22],[918.66,4.94]]]
["binance-futures","BNBUSDT",1763532083865,[[918.47,7.47],[918.46,0.01],[918.42,2.02],[918.4,0.13],[918.39,0.39]],[[918.48,22.21],[918.49,0.14],[918.52,1.5],[918.53,7.25],[918.54,0.96]]]
["binance-futures","BNBUSDT",1763532115871,[[918.88,39.23],[918.87,6.08],[918.85,0.22],[918.84,0.01]],[[918.89,7.81],[918.9,0.22],[918.91,0.4],[918.92,0.01],[918.93,0.41]]]
["binance-futures","BNBUSDT",1763532148833,[[918.57,13.36],[918.56,0.01],[918.55,1.88],[918.54,0.05],[918.53,0.02]],[[918.58,15.25],[918.59,0.14],[918.6,0.11],[918.62,0.04],[918.64,3.09]]]
["binance-futures","BNBUSDT",1763532198102,[[918.84,1.86],[918.81,0.01],[918.78,1.97],[918.77,10.92],[918.76,2.03]],[[918.85,45.88],[918.86,12.32],[918.87,1.05],[918.88,6.86],[918.89,1.51]]]
["binance-futures","BNBUSDT",1763532210352,[[918.95,40.55],[918.94,7.97],[918.93,5.32],[918.92,4.86],[918.91,10.34]],[[918.96,2.65],[918.97,0.02],[918.99,0.02],[919.0,0.12],[919.01,0.01]]]
["binance-futures","BNBUSDT",1763532263100,[[919.87,13.11],[919.85,2.82],[919.84,10.91],[919.83,0.39],[919.82,1.02]],[[919.88,4.28],[919.91,2.92],[919.92,0.23],[919.93,1.64],[919.94,2.12]]]
["binance-futures","BNBUSDT",1763532313622,[[920.22,7.48],[920.21,2.4],[920.2,3.03],[920.16,2.88]],[[920.23,20.93],[920.24,6.39],[920.25,6.69],[920.28,2.18],[920.29,8.67]]]
["binance-futures","BNBUSDT",1763532327373,[[920.27,16.56],[920.26,0.02],[920.25,6.52],[920.24,0.43],[920.22,3.79]],[[920.28,16.29],[920.3,0.03],[920.31,0.6],[920.32,0.26],[920.34,7.69]]]
["binance-futures","BNBUSDT",1763532380857,[[920.22,26.36],[920.21,0.02],[920.2,0.04],[920.19,0.52],[920.17,3.49]],[[920.23,0.75],[920.24,0.03],[920.25,0.15],[920.26,0.02],[920.27,2.03]]]
["binance-futures","BNBUSDT",1763532439564,[[918.95,24.6],[918.93,0.7],[918.92,0.58],[918.91,11.69],[918.9,2.86]],[[918.96,0.69],[918.97,0.02],[918.99,0.02],[919.0,0.02],[919.02,0.01]]]
["binance-futures","BNBUSDT",1763532471898,[[920.4,0.7],[920.39,0.02],[920.36,0.02],[920.34,0.01],[920.32,7.07]],[[920.41,8.26],[920.43,0.37],[920.44,0.01],[920.45,7.16],[920.48,1.37]]]
["binance-futures","BNBUSDT",1763532504347,[[922.11,30.15],[922.1,2.37],[922.09,5.71],[922.08,2.2],[922.07,0.31]],[[922.12,1.33],[922.13,0.57],[922.16,0.01],[922.19,0.37],[922.2,2.26]]]
["binance-futures","BNBUSDT",1763532553486,[[923.68,37.75],[923.67,0.03],[923.66,0.16],[923.65,5.49],[923.64,0.08]],[[923.69,2.4],[923.72,0.01],[923.74,0.02],[923.78,0.04],[923.87,6.42]]]
["binance-futures","BNBUSDT",1763532565422,[[923.61,26.49],[923.6,0.42],[923.59,0.5],[923.58,0.31],[923.52,11.44]],[[923.62,13.93],[923.64,0.02],[923.65,0.04],[923.66,0.01],[923.67,5.7]]]
["binance-futures","BNBUSDT",1763532614821,[[922.41,12.11],[922.4,0.01],[922.34,0.37],[922.33,5.73],[922.32,2.04]],[[922.42,34.6],[922.43,0.02],[922.44,1.71],[922.45,6.0],[922.46,0.02]]]
["binance-futures","BNBUSDT",1763532666806,[[922.32,30.97],[922.31,5.68],[922.3,0.2],[922.29,6.94],[922.28,7.17]],[[922.33,8.57],[922.35,0.02],[922.37,0.03],[922.4,0.41],[922.43,1.85]]]
["binance-futures","BNBUSDT",1763532679548,[[923.02,60.47],[923.0,20.45],[922.99,6.47],[922.98,1.52],[922.97,7.34]],[[923.03,0.46],[923.04,0.01],[923.05,0.02],[923.08,0.03],[923.09,0.02]]]
["binance-futures","BNBUSDT",1763532731834,[[923.84,0.06],[923.83,7.97],[923.82,0.03],[923.79,0.02],[923.78,0.02]],[[923.85,35.92],[923.86,12.16],[923.87,8.79],[923.88,5.58],[923.89,11.0]]]
["binance-futures","BNBUSDT",1763532787037,[[924.29,18.41],[924.28,1.62],[924.27,7.31],[924.26,0.21],[924.25,3.36]],[[924.3,11.51],[924.31,0.06],[924.32,0.01],[924.34,4.88],[924.35,1.47]]]
["binance-futures","BNBUSDT",1763532797995,[[924.54,31.61],[924.53,3.56],[924.5,30.93],[924.49,10.7],[924.48,16.25]],[[924.55,3.56],[924.56,0.06],[924.57,0.11],[924.58,0.31],[924.59,0.02]]]
["binance-futures","BNBUSDT",1763532850770,[[923.92,26.6],[923.9,6.41],[923.88,9.21],[923.87,0.02],[923.86,1.25]],[[923.93,17.18],[923.94,3.01],[923.95,4.0],[924.13,0.02],[924.15,2.64]]]
["binance-futures","BNBUSDT",1763532907108,[[923.91,8.18],[923.9,1.0],[923.89,0.03],[923.88,0.58],[923.86,7.94]],[[923.92,30.08],[923.93,3.66],[923.94,7.05],[923.95,0.01],[923.96,0.01]]]
["binance-futures","BNBUSDT",1763532919710,[[924.31,25.47],[924.3,0.06],[924.28,7.69],[924.27,3.65],[924.26,6.55]],[[924.32,0.46],[924.36,0.06],[924.37,0.07],[924.39,0.01],[924.4,0.04]]]
["binance-futures","BNBUSDT",1763532972548,[[923.94,0.03],[923.93,2.05],[923.91,2.78],[923.9,2.37]],[[923.96,17.04],[923.97,25.02],[923.98,24.23],[923.99,13.49],[924.0,30.75]]]
["binance-futures","BNBUSDT",1763533027593,[[922.7,11.33],[922.69,1.9],[922.68,1.02],[922.66,0.09],[922.65,2.06]],[[922.71,30.29],[922.72,0.21],[922.74,0.02],[922.75,5.53],[922.8,7.1]]]
["binance-futures","BNBUSDT",1763533040628,[[922.88,9.77],[922.87,0.22],[922.86,0.2],[922.85,0.04],[922.84,1.16]],[[922.89,19.58],[922.9,1.72],[922.92,0.01],[922.93,6.09],[922.96,0.96]]]
["binance-futures","BNBUSDT",1763533083466,[[924.19,32.08],[924.18,0.02],[924.16,0.02],[924.15,1.5]],[[924.2,17.12],[924.21,0.59],[924.23,2.52],[924.24,0.26],[924.25,0.01]]]
["binance-futures","BNBUSDT",1763533152570,[[922.92,34.53],[922.91,0.48],[922.9,0.15],[922.89,8.3],[922.88,1.31]],[[922.93,2.61],[922.94,0.02],[922.95,0.01],[922.97,1.09],[923.01,0.05]]]
["binance-futures","BNBUSDT",1763533166707,[[923.26,18.85],[923.24,11.91],[923.23,0.04],[923.22,0.48],[923.21,2.04]],[[923.27,16.73],[923.28,0.02],[923.29,0.03],[923.31,0.13],[923.38,6.3]]]
["binance-futures","BNBUSDT",1763533222067,[[921.67,20.55],[921.66,0.04],[921.64,0.41],[921.63,0.03],[921.62,0.99]],[[921.68,21.99],[921.69,0.04],[921.71,5.69],[921.72,11.92],[921.74,22.48]]]
["binance-futures","BNBUSDT",1763533280251,[[922.59,32.53],[922.58,0.19],[922.56,5.03],[922.48,1.56],[922.47,11.33]],[[922.6,9.58],[922.61,0.59],[922.62,0.23],[922.63,0.03],[922.64,0.01]]]
["binance-futures","BNBUSDT",1763533293467,[[923.22,6.28],[923.2,0.01],[923.18,6.43],[923.16,0.31],[923.15,17.43]],[[923.23,16.46],[923.24,1.49],[923.26,1.24],[923.27,7.35],[923.31,1.87]]]
["binance-futures","BNBUSDT",1763533349780,[[923.67,16.76],[923.66,8.43],[923.65,0.02],[923.63,3.34],[923.62,0.31]],[[923.68,16.53],[923.69,1.3],[923.7,0.04],[923.71,0.02],[923.72,2.06]]]
["binance-futures","BNBUSDT",1763533406093,[[923.04,12.07],[923.02,0.17],[923.0,6.66],[922.99,0.15],[922.97,7.06]],[[923.05,44.72],[923.06,1.43],[923.07,0.03],[923.08,0.09],[923.09,0.1]]]
["binance-futures","BNBUSDT",1763533420384,[[922.68,12.23],[922.67,0.02],[922.63,5.85],[922.6,6.36],[922.55,2.65]],[[922.69,10.81],[922.7,5.37],[922.72,1.19],[922.73,0.12],[922.74,0.03]]]
["binance-futures","BNBUSDT",1763533496002,[[922.45,36.17],[922.44,9.57],[922.43,6.08],[922.42,10.1],[922.41,15.06]],[[922.46,2.47],[922.47,0.01],[922.48,0.01],[922.49,0.02],[922.5,0.23]]]
["binance-futures","BNBUSDT",1763533529398,[[923.52,14.2],[923.51,0.01],[923.5,5.2],[923.49,49.88],[923.48,0.02]],[[923.53,8.56],[923.56,0.42],[923.57,0.06],[923.62,0.45],[923.72,1.31]]]
["binance-futures","BNBUSDT",1763533542595,[[923.55,3.01],[923.54,0.01],[923.53,0.47],[923.52,0.78],[923.51,0.02]],[[923.56,17.06],[923.57,1.29],[923.58,0.14],[923.59,6.08],[923.6,0.02]]]
["binance-futures","BNBUSDT",1763533598767,[[922.81,4.36],[922.8,0.04]],[[922.82,6.3],[922.83,37.8],[922.84,2.23],[922.85,0.04],[922.87,0.06]]]
["binance-futures","BNBUSDT",1763533657666,[[923.85,16.35],[923.84,0.04],[923.82,0.53],[923.81,0.15]],[[923.86,19.96],[923.87,0.17],[923.89,0.04],[923.9,0.01],[923.91,0.55]]]
["binance-futures","BNBUSDT",1763533671832,[[923.67,16.26],[923.66,0.02],[923.65,0.37],[923.63,8.04],[923.62,2.61]],[[923.68,6.0],[923.69,0.21],[923.7,0.01],[923.72,0.24],[923.73,0.06]]]
["binance-futures","BNBUSDT",1763533731363,[[924.13,25.31],[924.12,0.05],[924.11,5.07],[924.1,0.6],[924.09,0.49]],[[924.14,15.75],[924.15,0.04],[924.16,0.04],[924.17,5.28],[924.18,0.01]]]
["binance-futures","BNBUSDT",1763533796652,[[924.34,23.85],[924.33,0.18],[924.32,10.38],[924.31,12.6],[924.3,27.61]],[[924.35,1.48],[924.36,0.02],[924.38,5.03],[924.39,0.02],[924.4,0.19]]]
["binance-futures","BNBUSDT",1763533810520,[[924.57,10.77],[924.56,0.2],[924.55,0.18],[924.54,0.13],[924.53,0.68]],[[924.58,39.6],[924.59,0.27],[924.6,0.23],[924.61,0.11],[924.62,0.13]]]
["binance-futures","BNBUSDT",1763533863637,[[925.05,37.67],[925.04,2.04],[925.02,0.02],[925.01,7.56],[925.0,0.31]],[[925.06,5.06],[925.09,0.19],[925.1,0.24],[925.11,3.83],[925.12,6.21]]]
["binance-futures","BNBUSDT",1763533915521,[[925.09,14.92],[925.02,0.02],[925.01,0.14],[925.0,0.09],[924.99,4.11]],[[925.1,20.89],[925.11,0.04],[925.12,0.04],[925.13,2.2],[925.14,0.07]]]
["binance-futures","BNBUSDT",1763533965667,[[925.77,29.96],[925.76,0.02],[925.75,12.74],[925.74,6.56],[925.73,0.39]],[[925.78,5.39],[925.79,0.1],[925.8,0.03],[925.81,0.01],[925.83,0.01]]]
["binance-futures","BNBUSDT",1763533978494,[[926.09,22.62],[926.08,0.03],[926.07,0.02],[926.06,1.17],[926.04,4.33]],[[926.1,14.48],[926.11,2.06],[926.12,0.01],[926.13,0.06],[926.14,0.16]]]
["binance-futures","BNBUSDT",1763534030961,[[925.68,29.25],[925.67,0.01],[925.66,1.5],[925.65,0.03],[925.64,11.33]],[[925.69,0.05],[925.73,0.02],[925.74,0.04],[925.75,0.35],[925.77,6.06]]]
["binance-futures","BNBUSDT",1763534084803,[[926.36,17.37],[926.35,0.15],[926.34,5.15],[926.33,0.14],[926.32,17.42]],[[926.37,11.7],[926.38,0.01],[926.4,0.02],[926.41,1.63],[926.42,0.2]]]
["binance-futures","BNBUSDT",1763534098256,[[926.51,42.14],[926.5,6.42],[926.49,5.75],[926.46,0.01],[926.45,1.5]],[[926.52,4.89],[926.53,0.01],[926.54,0.02],[926.55,0.13],[926.57,0.07]]]
["binance-futures","BNBUSDT",1763534137413,[[925.33,14.25],[925.32,0.01],[925.3,0.02],[925.27,1.26],[925.26,2.01]],[[925.34,17.45],[925.35,0.01],[925.36,0.01],[925.39,1.99],[925.4,3.34]]]
["binance-futures","BNBUSDT",1763534208538,[[925.36,0.56],[925.35,0.01],[925.32,0.04],[925.29,0.32],[925.27,0.03]],[[925.37,25.41],[925.38,0.02],[925.39,1.51],[925.4,4.11],[925.41,0.41]]]
["binance-futures","BNBUSDT",1763534223086,[[925.74,29.3],[925.73,1.41],[925.72,0.13],[925.71,0.12],[925.7,1.5]],[[925.75,12.69],[925.76,1.12],[925.79,4.95],[925.8,0.05],[925.81,1.16]]]
["binance-futures","BNBUSDT",1763534277191,[[926.15,0.95],[926.14,0.02],[926.11,0.02],[926.1,0.08],[926.09,1.94]],[[926.16,25.18],[926.17,0.13],[926.19,0.02],[926.2,0.62],[926.21,2.07]]]
["binance-futures","BNBUSDT",1763534333012,[[925.74,0.68],[925.73,0.04],[925.72,0.08],[925.68,0.03]],[[925.75,23.42],[925.76,0.53],[925.77,0.01],[925.78,0.24],[925.79,0.02]]]
["binance-futures","BNBUSDT",1763534346865,[[925.5,5.6],[925.49,0.01],[925.47,0.08],[925.46,7.01]],[[925.51,13.57],[925.52,0.01],[925.54,0.02],[925.55,0.02],[925.56,0.29]]]
["binance-futures","BNBUSDT",1763534406067,[[925.39,5.07],[925.38,0.01],[925.32,0.01],[925.29,3.14],[925.28,6.61]],[[925.4,29.85],[925.41,0.03],[925.43,1.08],[925.44,0.3],[925.45,2.02]]]
["binance-futures","BNBUSDT",1763534466278,[[925.21,5.03],[925.2,6.51],[925.19,1.59],[925.18,6.05],[925.17,0.05]],[[925.22,72.41],[925.23,5.75],[925.24,0.01],[925.25,4.62],[925.26,10.43]]]
["binance-futures","BNBUSDT",1763534482549,[[925.58,35.52],[925.57,6.46],[925.56,5.16],[925.54,0.01],[925.53,0.02]],[[925.59,0.03],[925.6,0.24],[925.61,0.18],[925.62,0.08],[925.64,0.02]]]
["binance-futures","BNBUSDT",1763534521565,[[925.83,28.39],[925.82,12.49],[925.81,0.68],[925.8,2.67],[925.79,9.88]],[[925.84,3.78],[925.85,0.09],[925.86,0.01],[925.88,0.04],[925.89,0.01]]]
["binance-futures","BNBUSDT",1763534597869,[[926.0,23.7],[925.99,8.15],[925.98,16.93],[925.97,1.69],[925.96,29.36]],[[926.01,2.87],[926.02,0.01],[926.03,0.06],[926.04,0.02],[926.05,0.02]]]
["binance-futures","BNBUSDT",1763534615356,[[926.24,19.58],[926.23,0.1],[926.22,4.98],[926.21,0.42],[926.2,2.72]],[[926.25,15.43],[926.27,0.02],[926.28,0.05],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763534672790,[[925.73,35.18],[925.72,5.23],[925.71,7.64],[925.7,0.01],[925.69,4.74]],[[925.74,12.62],[925.75,0.04],[925.76,4.88],[925.77,0.01],[925.8,0.63]]]
["binance-futures","BNBUSDT",1763534730988,[[925.77,7.98],[925.76,2.52],[925.75,0.02],[925.74,1.81],[925.73,0.17]],[[925.78,15.17],[925.79,0.01],[925.8,0.11],[925.81,0.12],[925.83,2.18]]]
["binance-futures","BNBUSDT",1763534744008,[[925.17,28.26],[925.16,0.01],[925.14,4.27],[925.13,8.63],[925.12,6.45]],[[925.18,10.82],[925.2,0.02],[925.21,0.02],[925.24,4.38],[925.25,1.83]]]
["binance-futures","BNBUSDT",1763534805628,[[923.82,3.43],[923.81,1.36],[923.8,4.88],[923.79,0.01]],[[923.83,21.64],[923.84,0.07],[923.85,0.14],[923.86,3.47],[923.87,7.93]]]
["binance-futures","BNBUSDT",1763534863973,[[923.85,19.58],[923.84,0.01],[923.82,0.13],[923.81,8.68],[923.43,5.39]],[[923.86,9.59],[923.87,0.07],[923.88,2.66],[923.89,0.02],[923.9,0.03]]]
["binance-futures","BNBUSDT",1763534891156,[[923.67,0.96],[923.66,0.02],[923.64,0.03],[923.62,0.02],[923.6,0.56]],[[923.68,49.68],[923.69,0.43],[923.7,3.95],[923.71,8.61],[923.72,19.13]]]
["binance-futures","BNBUSDT",1763534941274,[[923.22,5.04],[923.21,0.06],[923.2,0.08],[923.19,2.1],[923.16,4.26]],[[923.23,19.36],[923.24,10.74],[923.25,7.8],[923.26,7.99],[923.27,8.13]]]
["binance-futures","BNBUSDT",1763535004704,[[924.16,19.21],[924.14,4.39],[924.13,5.28],[924.12,24.04],[924.11,2.19]],[[924.17,0.87],[924.2,1.02],[924.23,0.02],[924.25,0.02],[924.31,0.06]]]
["binance-futures","BNBUSDT",1763535018642,[[924.82,57.96],[924.81,0.02],[924.8,15.35],[924.79,21.08],[924.78,20.19]],[[924.83,0.23],[924.88,0.01],[924.89,0.02],[924.9,0.04],[924.91,4.89]]]
["binance-futures","BNBUSDT",1763535071767,[[926.08,12.92],[926.02,0.03],[926.01,0.03],[926.0,4.48],[925.99,2.25]],[[926.09,26.2],[926.1,0.17],[926.12,0.17],[926.13,6.37],[926.14,3.56]]]
["binance-futures","BNBUSDT",1763535128824,[[926.93,14.09],[926.92,0.03],[926.91,0.03],[926.9,0.02],[926.88,0.01]],[[926.94,16.69],[926.96,0.23],[926.97,1.37],[926.98,6.23],[927.18,3.46]]]
["binance-futures","BNBUSDT",1763535142773,[[926.67,0.59],[926.66,41.26],[926.65,1.1],[926.64,0.07],[926.61,0.03]],[[926.68,37.98],[926.69,13.05],[926.7,14.71],[926.71,6.96],[926.72,13.76]]]
["binance-futures","BNBUSDT",1763535204833,[[926.67,19.68],[926.66,30.58],[926.64,0.07],[926.62,1.15],[926.53,0.47]],[[926.68,14.9],[926.69,7.11],[926.7,0.04],[926.71,0.02],[926.72,0.01]]]
["binance-futures","BNBUSDT",1763535254463,[[926.54,14.88],[926.53,0.03],[926.52,0.85],[926.5,0.02],[926.49,0.02]],[[926.55,20.09],[926.56,0.16],[926.57,11.82],[926.58,0.38],[926.6,2.79]]]
["binance-futures","BNBUSDT",1763535277404,[[926.37,23.37],[926.36,2.36],[926.35,5.13],[926.34,0.03],[926.33,0.02]],[[926.38,5.39],[926.39,0.02],[926.4,0.02],[926.41,1.18],[926.42,0.04]]]
["binance-futures","BNBUSDT",1763535339594,[[926.38,17.76],[926.37,3.38],[926.36,4.88],[926.34,0.42],[926.31,0.03]],[[926.39,16.12],[926.4,0.03],[926.41,7.62],[926.42,0.02],[926.43,0.01]]]
["binance-futures","BNBUSDT",1763535407410,[[925.94,13.42],[925.93,0.12],[925.92,1.0],[925.91,0.02],[925.89,0.04]],[[925.95,28.18],[925.96,9.04],[925.97,18.49],[925.98,0.75],[925.99,5.4]]]
["binance-futures","BNBUSDT",1763535425551,[[925.75,11.3],[925.74,1.44],[925.73,0.1],[925.72,0.02],[925.71,0.48]],[[925.76,15.29],[925.79,0.01],[925.8,2.08],[925.81,3.74],[925.82,5.06]]]
["binance-futures","BNBUSDT",1763535493573,[[925.6,27.48],[925.59,6.89],[925.58,4.36],[925.57,5.22],[925.56,12.16]],[[925.61,9.69],[925.62,0.04],[925.63,0.03],[925.64,0.01],[925.65,0.02]]]
["binance-futures","BNBUSDT",1763535569087,[[925.64,36.74],[925.63,0.01],[925.62,4.39],[925.61,0.04],[925.6,0.46]],[[925.65,3.3],[925.66,0.01],[925.68,5.99],[925.69,0.39],[925.7,39.41]]]
["binance-futures","BNBUSDT",1763535587277,[[925.56,6.52],[925.55,4.87],[925.53,0.01],[925.52,0.05],[925.48,12.53]],[[925.57,19.63],[925.58,0.03],[925.59,7.96],[925.6,38.31],[925.61,0.02]]]
["binance-futures","BNBUSDT",1763535676016,[[924.71,25.74],[924.7,2.59],[924.69,5.08],[924.68,0.1],[924.67,9.81]],[[924.72,8.31],[924.73,0.75],[924.76,0.01],[924.78,0.01],[924.79,0.85]]]
["binance-futures","BNBUSDT",1763535717429,[[924.69,8.76],[924.68,3.72],[924.67,3.05],[924.66,15.92],[924.65,0.07]],[[924.7,18.6],[924.71,0.4],[924.72,13.52],[924.73,13.96],[924.74,7.78]]]
["binance-futures","BNBUSDT",1763535731089,[[925.42,37.42],[925.41,18.43],[925.4,14.66],[925.39,0.17],[925.38,0.62]],[[925.43,3.59],[925.46,0.05],[925.47,0.05],[925.48,0.02],[925.52,7.83]]]
["binance-futures","BNBUSDT",1763535789724,[[926.45,27.69],[926.44,0.03],[926.43,2.7],[926.42,4.73],[926.41,16.38]],[[926.46,1.44],[926.47,0.5],[926.48,0.01],[926.49,1.13],[926.5,8.83]]]
["binance-futures","BNBUSDT",1763535851528,[[926.55,47.0],[926.54,18.04],[926.53,4.46],[926.52,10.68],[926.51,20.86]],[[926.56,0.41],[926.57,0.03],[926.6,0.03],[926.61,0.01],[926.63,0.05]]]
["binance-futures","BNBUSDT",1763535868336,[[926.51,8.74],[926.5,1.21],[926.49,6.7],[926.48,0.05]],[[926.52,19.14],[926.53,0.52],[926.55,0.24],[926.56,0.11],[926.58,0.12]]]
["binance-futures","BNBUSDT",1763535923654,[[927.25,40.76],[927.24,0.03],[927.23,4.57],[927.22,4.45],[927.21,0.23]],[[927.26,1.71],[927.27,0.13],[927.28,16.35],[927.29,0.03],[927.31,0.02]]]
["binance-futures","BNBUSDT",1763535981049,[[927.08,25.89],[927.07,0.16],[927.06,0.02],[927.05,2.62],[927.04,10.26]],[[927.09,2.07],[927.1,0.78],[927.12,0.01],[927.13,0.03],[927.14,3.17]]]
["binance-futures","BNBUSDT",1763535994735,[[926.97,2.24],[926.96,0.04],[926.91,0.01],[926.9,0.45],[926.88,0.46]],[[926.98,41.79],[926.99,8.01],[927.0,8.07],[927.01,8.19],[927.02,0.37]]]
["binance-futures","BNBUSDT",1763536055896,[[927.87,14.26],[927.86,1.51],[927.85,5.13],[927.84,0.4],[927.82,0.52]],[[927.88,15.55],[927.89,0.03],[927.9,5.03],[927.91,0.02],[927.92,0.03]]]
["binance-futures","BNBUSDT",1763536103529,[[927.66,21.01],[927.65,0.02],[927.63,3.57],[927.62,19.22],[927.61,4.85]],[[927.67,0.61],[927.68,0.03],[927.69,6.13],[927.71,1.47],[927.72,0.32]]]
["binance-futures","BNBUSDT",1763536116435,[[927.6,18.43],[927.59,0.02],[927.58,4.67],[927.57,0.02],[927.56,0.02]],[[927.61,16.64],[927.62,0.06],[927.63,0.04],[927.64,0.05],[927.65,4.43]]]
["binance-futures","BNBUSDT",1763536174593,[[927.89,6.02],[927.87,0.01],[927.83,1.09],[927.77,2.67],[927.75,6.35]],[[927.9,59.02],[927.91,16.58],[927.92,13.0],[927.93,4.67],[927.94,5.28]]]
["binance-futures","BNBUSDT",1763536230801,[[927.19,0.14],[927.14,0.01],[927.1,3.31],[927.09,0.03],[927.08,0.03]],[[927.2,56.01],[927.21,20.92],[927.22,5.19],[927.23,10.08],[927.24,13.8]]]
["binance-futures","BNBUSDT",1763536246875,[[926.56,21.52],[926.55,0.03],[926.54,0.02],[926.53,1.08],[926.5,1.63]],[[926.57,34.39],[926.58,0.02],[926.6,0.04],[926.61,0.63],[926.64,8.23]]]
["binance-futures","BNBUSDT",1763536303453,[[926.91,0.23],[926.87,0.04],[926.82,1.53],[926.81,2.03],[926.8,2.99]],[[926.92,60.46],[926.93,42.77],[926.94,9.33],[926.95,9.13],[926.96,0.45]]]
["binance-futures","BNBUSDT",1763536365681,[[927.19,58.96],[927.18,15.25],[927.17,0.68],[927.16,1.53],[927.15,6.38]],[[927.2,0.03],[927.21,0.01],[927.22,1.31],[927.23,0.05],[927.25,0.08]]]
["binance-futures","BNBUSDT",1763536385658,[[927.6,23.1],[927.55,5.07],[927.5,2.33],[927.49,6.7],[927.48,1.97]],[[927.61,11.13],[927.66,3.67],[927.67,5.52],[927.68,0.5],[927.69,0.39]]]
["binance-futures","BNBUSDT",1763536442533,[[928.25,5.59],[928.24,1.96],[928.22,0.92],[928.2,1.78],[928.19,0.18]],[[928.26,28.13],[928.27,5.25],[928.28,0.02],[928.29,3.38],[928.3,1.87]]]
["binance-futures","BNBUSDT",1763536506569,[[927.99,17.61],[927.96,0.02],[927.95,0.16],[927.94,5.13],[927.9,2.36]],[[928.0,25.23],[928.01,5.19],[928.02,6.02],[928.03,0.01],[928.04,0.02]]]
["binance-futures","BNBUSDT",1763536521069,[[927.65,0.04],[927.64,0.02],[927.63,0.04],[927.62,4.85]],[[927.66,5.39],[927.67,20.65],[927.68,1.23],[927.69,4.78],[927.7,0.33]]]
["binance-futures","BNBUSDT",1763536581260,[[927.02,7.93],[927.01,0.46],[927.0,2.55],[926.99,0.11],[926.98,1.0]],[[927.03,26.36],[927.04,3.58],[927.05,8.16],[927.06,0.5],[927.07,0.53]]]
["binance-futures","BNBUSDT",1763536645300,[[927.25,16.0],[927.24,5.15],[927.23,0.31],[927.19,4.19],[927.18,6.17]],[[927.26,15.86],[927.27,0.01],[927.28,0.03],[927.3,5.0],[927.32,7.13]]]
["binance-futures","BNBUSDT",1763536661546,[[927.08,1.12],[927.07,0.03],[927.06,4.88],[927.05,0.42],[927.04,0.02]],[[927.09,31.74],[927.1,0.21],[927.11,10.91],[927.12,10.87],[927.13,6.01]]]
["binance-futures","BNBUSDT",1763536725362,[[927.78,3.35],[927.75,0.01],[927.74,0.01],[927.73,0.02],[927.72,6.32]],[[927.79,35.88],[927.8,12.16],[927.81,3.21],[927.82,0.11],[927.84,8.99]]]
["binance-futures","BNBUSDT",1763536772818,[[927.56,3.29],[927.55,0.06],[927.54,0.03],[927.52,0.02],[927.49,5.57]],[[927.57,25.18],[927.58,0.11],[927.59,12.31],[927.6,6.66],[927.61,8.05]]]
["binance-futures","BNBUSDT",1763536804770,[[927.0,4.04],[926.97,0.01],[926.95,0.95],[926.94,0.12],[926.93,0.03]],[[927.01,52.06],[927.02,6.22],[927.04,7.52],[927.05,33.23],[927.06,5.7]]]
["binance-futures","BNBUSDT",1763536862635,[[927.28,0.12],[927.27,0.02],[927.26,0.02]],[[927.32,5.57],[927.34,29.06],[927.35,0.45],[927.36,3.96],[927.37,2.26]]]
["binance-futures","BNBUSDT",1763536926121,[[928.12,6.2],[928.11,0.02],[928.1,0.02],[928.09,2.44],[928.08,0.01]],[[928.13,28.07],[928.14,0.58],[928.15,0.17],[928.16,0.52],[928.17,6.08]]]
["binance-futures","BNBUSDT",1763536989320,[[928.62,55.63],[928.61,0.17],[928.59,0.06],[928.58,0.68],[928.56,2.27]],[[928.63,32.65],[928.64,2.96],[928.66,0.38],[928.67,14.37],[928.69,6.08]]]
["binance-futures","BNBUSDT",1763537005277,[[928.39,23.41],[928.36,3.23],[928.35,0.01],[928.34,0.93],[928.33,0.18]],[[928.4,11.06],[928.44,0.39],[928.45,1.21],[928.46,6.28],[928.47,0.02]]]
["binance-futures","BNBUSDT",1763537064993,[[928.99,27.66],[928.98,0.06],[928.97,5.26],[928.96,8.81],[928.95,0.33]],[[929.0,2.49],[929.01,0.35],[929.02,4.86],[929.03,3.31],[929.05,0.26]]]
["binance-futures","BNBUSDT",1763537121653,[[927.53,1.23],[927.52,1.16],[927.51,0.01],[927.5,0.24],[927.49,0.34]],[[927.54,87.37],[927.55,32.17],[927.56,0.02],[927.57,0.12],[927.58,6.59]]]
["binance-futures","BNBUSDT",1763537139080,[[927.76,47.42],[927.75,0.04],[927.74,6.7],[927.73,1.95],[927.72,0.18]],[[927.77,0.32],[927.78,0.03],[927.79,2.01],[927.8,6.06],[927.81,0.03]]]
["binance-futures","BNBUSDT",1763537174300,[[927.79,26.47],[927.78,0.01],[927.77,1.3],[927.76,0.02],[927.75,6.34]],[[927.8,6.14],[927.81,0.01],[927.82,0.02],[927.83,1.23],[927.84,8.17]]]
["binance-futures","BNBUSDT",1763537267081,[[928.4,16.53],[928.39,7.22],[928.38,5.96],[928.37,0.1],[928.35,7.85]],[[928.41,9.53],[928.42,1.28],[928.43,0.01],[928.44,5.04],[928.45,3.44]]]
["binance-futures","BNBUSDT",1763537282709,[[928.15,34.2],[928.14,1.08],[928.11,5.34],[928.09,7.24],[928.02,0.32]],[[928.16,17.02],[928.17,0.01],[928.18,0.16],[928.2,3.55],[928.21,1.37]]]
["binance-futures","BNBUSDT",1763537347607,[[927.33,13.97],[927.31,0.39],[927.29,0.08],[927.28,0.01],[927.27,0.04]],[[927.34,23.92],[927.35,6.49],[927.36,1.36],[927.37,1.72],[927.38,8.0]]]
["binance-futures","BNBUSDT",1763537412309,[[926.56,60.03],[926.55,21.34],[926.54,21.62],[926.53,29.32],[926.52,15.2]],[[926.57,0.03],[926.58,0.02],[926.6,0.02],[926.62,1.46],[926.63,0.02]]]
["binance-futures","BNBUSDT",1763537426107,[[926.6,17.6],[926.56,0.02],[926.55,0.02],[926.53,2.53],[926.52,0.03]],[[926.61,33.65],[926.62,5.44],[926.63,0.02],[926.64,13.34],[926.65,1.86]]]
["binance-futures","BNBUSDT",1763537480371,[[926.4,25.02],[926.39,0.55],[926.38,5.94],[926.37,1.23],[926.35,0.03]],[[926.41,24.49],[926.42,0.03],[926.44,0.01],[926.45,1.11],[926.54,3.79]]]
["binance-futures","BNBUSDT",1763537534295,[[926.25,18.44],[926.24,5.79],[926.2,5.78],[926.19,0.03],[926.09,2.01]],[[926.26,18.53],[926.27,0.16],[926.28,0.01],[926.29,0.02],[926.31,2.0]]]
["binance-futures","BNBUSDT",1763537549688,[[926.45,31.73],[926.44,14.36],[926.43,14.83],[926.42,0.01],[926.41,0.01]],[[926.46,13.99],[926.47,0.09],[926.48,0.03],[926.5,1.67],[926.54,2.43]]]
["binance-futures","BNBUSDT",1763537600733,[[927.95,20.5],[927.94,5.89],[927.93,4.89],[927.92,21.56],[927.91,0.03]],[[927.96,1.19],[927.97,0.01],[927.99,0.01],[928.0,1.31],[928.05,5.98]]]
["binance-futures","BNBUSDT",1763537652825,[[928.92,14.23],[928.89,0.06],[928.88,0.01],[928.85,5.71]],[[928.93,41.18],[928.94,24.34],[928.95,6.46],[928.96,0.13],[928.97,5.97]]]
["binance-futures","BNBUSDT",1763537666193,[[928.96,51.95],[928.95,4.46],[928.94,12.88],[928.93,5.14],[928.92,1.04]],[[928.97,0.72],[928.98,0.03],[929.0,1.13],[929.01,1.35],[929.04,0.01]]]
["binance-futures","BNBUSDT",1763537724910,[[929.24,17.3],[929.21,1.4],[929.2,0.01],[929.18,1.13],[929.16,1.34]],[[929.25,70.7],[929.26,17.27],[929.27,8.69],[929.28,0.51],[929.29,17.5]]]
["binance-futures","BNBUSDT",1763537781022,[[928.77,3.5],[928.76,0.62],[928.7,4.84],[928.68,0.38]],[[928.78,24.66],[928.79,4.96],[928.8,0.38],[928.81,7.24],[928.82,11.14]]]
["binance-futures","BNBUSDT",1763537795861,[[929.37,54.02],[929.36,1.55],[929.35,12.37],[929.34,6.93],[929.33,6.86]],[[929.38,1.02],[929.39,10.85],[929.4,1.56],[929.42,0.08],[929.44,2.05]]]
["binance-futures","BNBUSDT",1763537857699,[[929.67,5.44],[929.65,1.12],[929.64,0.01],[929.63,0.05],[929.61,0.04]],[[929.68,37.09],[929.7,33.75],[929.71,12.03],[929.72,1.51],[929.73,7.23]]]
["binance-futures","BNBUSDT",1763537895698,[[931.21,15.54],[931.2,0.01],[931.17,12.17],[931.16,0.07],[931.15,11.88]],[[931.22,10.96],[931.23,0.05],[931.24,15.43],[931.25,94.25],[931.26,0.04]]]
["binance-futures","BNBUSDT",1763537921677,[[931.38,4.78],[931.36,2.12],[931.33,6.86],[931.32,0.47],[931.25,12.94]],[[931.39,21.53],[931.4,0.03],[931.42,1.11],[931.43,4.83],[931.45,6.46]]]
["binance-futures","BNBUSDT",1763537976255,[[931.78,1.26],[931.77,0.03],[931.74,0.02],[931.71,11.28],[931.68,9.0]],[[931.79,25.04],[931.8,0.03],[931.81,0.03],[931.82,4.9],[931.83,0.02]]]
["binance-futures","BNBUSDT",1763538032797,[[930.95,26.82],[930.94,0.87],[930.93,4.74],[930.9,2.0],[930.89,3.97]],[[930.96,0.02],[930.97,0.16],[930.99,0.42],[931.0,0.15],[931.01,5.01]]]
["binance-futures","BNBUSDT",1763538045336,[[931.05,1.57],[931.03,0.02],[931.0,0.02],[930.99,0.03],[930.98,0.03]],[[931.06,37.28],[931.07,0.48],[931.08,0.46],[931.09,1.97],[931.1,19.54]]]
["binance-futures","BNBUSDT",1763538099878,[[931.63,16.34],[931.62,7.12],[931.61,0.02],[931.6,0.39],[931.59,0.15]],[[931.64,21.87],[931.66,0.01],[931.67,0.08],[931.68,0.02],[931.69,1.19]]]
["binance-futures","BNBUSDT",1763538158907,[[931.8,68.65],[931.79,19.51],[931.78,4.27],[931.77,7.34],[931.76,20.73]],[[931.81,0.82],[931.84,0.82],[931.86,0.01],[931.88,1.5],[931.9,0.73]]]
["binance-futures","BNBUSDT",1763538174772,[[931.35,12.65],[931.34,0.02],[931.33,1.5],[931.32,0.06],[931.31,0.02]],[[931.36,28.84],[931.37,14.53],[931.38,15.53],[931.4,25.8],[931.41,13.32]]]
["binance-futures","BNBUSDT",1763538233338,[[931.75,0.02],[931.73,0.02],[931.71,0.04],[931.69,1.87],[931.68,5.99]],[[931.76,31.6],[931.77,4.18],[931.78,19.76],[931.79,7.23],[931.8,0.72]]]
["binance-futures","BNBUSDT",1763538279861,[[931.42,25.0],[931.41,0.43],[931.4,0.01],[931.39,7.63],[931.38,16.36]],[[931.43,3.24],[931.44,0.03],[931.47,0.03],[931.48,0.01],[931.52,1.86]]]
["binance-futures","BNBUSDT",1763538308637,[[931.21,16.03],[931.2,2.06],[931.19,0.01],[931.18,0.77],[931.17,4.83]],[[931.22,13.89],[931.23,0.01],[931.24,0.01],[931.25,13.38],[931.26,31.66]]]
["binance-futures","BNBUSDT",1763538367210,[[931.69,61.87],[931.68,27.5],[931.67,14.33],[931.66,18.32],[931.65,24.83]],[[931.7,2.73],[931.71,0.01],[931.74,0.03],[931.79,0.45],[931.8,0.04]]]
["binance-futures","BNBUSDT",1763538423767,[[932.74,41.76],[932.73,6.83],[932.72,9.87],[932.7,0.02]],[[932.75,16.89],[932.76,0.32],[932.77,0.03],[932.78,6.26],[932.8,0.12]]]
["binance-futures","BNBUSDT",1763538436532,[[932.54,22.17],[932.53,0.05],[932.49,0.02],[932.48,1.33],[932.45,8.75]],[[932.55,20.27],[932.56,0.01],[932.57,0.02],[932.58,0.11],[932.59,4.85]]]
["binance-futures","BNBUSDT",1763538488603,[[932.63,42.11],[932.6,0.01],[932.58,11.73],[932.56,11.69],[932.55,25.95]],[[932.64,1.62],[932.66,0.38],[932.67,0.02],[932.68,0.03],[932.72,2.56]]]
["binance-futures","BNBUSDT",1763538545812,[[931.85,18.81],[931.84,0.01],[931.81,0.37],[931.8,0.01],[931.78,2.2]],[[931.86,18.13],[931.88,0.01],[931.89,0.05],[931.91,2.52],[931.92,11.24]]]
["binance-futures","BNBUSDT",1763538559224,[[932.35,49.16],[932.34,0.04],[932.31,3.49],[932.3,5.15],[932.29,0.19]],[[932.36,2.98],[932.37,0.04],[932.38,0.02],[932.39,0.02],[932.4,0.03]]]
["binance-futures","BNBUSDT",1763538625813,[[931.69,22.02],[931.67,16.49],[931.66,0.01],[931.65,1.93],[931.64,7.53]],[[931.7,0.02],[931.71,0.01],[931.72,0.02],[931.74,12.0],[931.75,0.4]]]
["binance-futures","BNBUSDT",1763538671499,[[932.38,5.63],[932.37,0.16],[932.32,0.02],[932.31,0.03],[932.28,9.15]],[[932.39,16.98],[932.4,1.3],[932.42,1.98],[932.43,9.0],[932.44,0.92]]]
["binance-futures","BNBUSDT",1763538686131,[[932.99,42.01],[932.98,0.02],[932.96,0.1],[932.95,10.72],[932.94,0.05]],[[933.0,16.01],[933.01,0.04],[933.03,0.06],[933.04,0.07],[933.06,0.02]]]
["binance-futures","BNBUSDT",1763538748118,[[932.36,30.64],[932.35,0.83],[932.33,1.43],[932.31,5.25],[932.3,3.33]],[[932.37,11.41],[932.38,0.02],[932.4,0.02],[932.41,0.02],[932.42,1.32]]]
["binance-futures","BNBUSDT",1763538811533,[[931.92,36.09],[931.91,13.93],[931.9,7.78],[931.89,7.8],[931.88,7.78]],[[931.93,5.63],[931.94,107.16],[931.95,1.23],[931.96,0.01],[932.05,0.38]]]
["binance-futures","BNBUSDT",1763538827115,[[931.98,57.01],[931.97,0.01],[931.96,5.17],[931.95,0.23],[931.94,4.85]],[[931.99,14.53],[932.0,4.71],[932.01,0.17],[932.02,0.18],[932.03,12.23]]]
["binance-futures","BNBUSDT",1763538885221,[[931.79,0.71],[931.77,0.01],[931.71,0.48],[931.7,0.71]],[[931.8,39.84],[931.81,0.02],[931.83,9.69],[931.84,33.55],[931.85,27.69]]]
["binance-futures","BNBUSDT",1763538946116,[[931.66,11.84],[931.63,0.02],[931.62,19.1],[931.61,0.87]],[[931.67,22.78],[931.68,0.01],[931.71,4.5],[931.72,27.26],[931.74,2.46]]]
["binance-futures","BNBUSDT",1763539002454,[[932.0,12.24],[931.99,0.01],[931.98,0.01],[931.97,0.02],[931.95,4.84]],[[932.01,30.17],[932.02,0.02],[932.04,0.04],[932.05,4.85],[932.06,7.89]]]
["binance-futures","BNBUSDT",1763539028489,[[932.0,32.03],[931.99,0.1],[931.98,0.07],[931.97,0.07],[931.96,0.03]],[[932.01,24.77],[932.02,0.02],[932.04,0.01],[932.06,2.01],[932.1,4.78]]]
["binance-futures","BNBUSDT",1763539100172,[[932.41,44.19],[932.4,1.13],[932.39,8.16],[932.38,5.36],[932.37,13.56]],[[932.42,3.09],[932.43,3.97],[932.44,1.28],[932.45,8.51],[932.46,0.04]]]
["binance-futures","BNBUSDT",1763539119824,[[932.36,30.73],[932.35,0.04],[932.34,3.6],[932.32,0.69],[932.31,0.03]],[[932.37,22.17],[932.38,0.03],[932.4,0.03],[932.41,1.12],[932.42,5.2]]]
["binance-futures","BNBUSDT",1763539189509,[[931.77,23.15],[931.71,4.73],[931.7,0.02],[931.69,1.54],[931.68,4.89]],[[931.78,39.74],[931.79,3.85],[931.8,10.46],[931.81,0.37],[931.82,1.82]]]
["binance-futures","BNBUSDT",1763539252594,[[931.72,17.63],[931.71,0.54],[931.69,13.51],[931.66,5.36],[931.65,0.03]],[[931.73,19.01],[931.74,0.19],[931.75,0.18],[931.76,0.22],[931.77,0.01]]]
["binance-futures","BNBUSDT",1763539268043,[[931.85,22.15],[931.82,0.28],[931.81,0.02],[931.79,0.01],[931.77,1.16]],[[931.86,30.32],[931.88,0.01],[931.89,0.93],[931.9,0.02],[931.92,1.47]]]
["binance-futures","BNBUSDT",1763539334594,[[931.9,1.19],[931.89,0.03],[931.86,0.28],[931.85,1.84],[931.81,0.07]],[[931.91,51.3],[931.92,0.02],[931.94,1.57],[931.95,16.43],[931.96,10.73]]]
["binance-futures","BNBUSDT",1763539372227,[[932.36,6.92],[932.35,0.03],[932.31,0.03],[932.3,0.06],[932.29,1.09]],[[932.37,22.63],[932.39,0.29],[932.4,3.43],[932.41,10.5],[932.42,6.69]]]
["binance-futures","BNBUSDT",1763539408726,[[932.44,30.59],[932.43,3.9],[932.42,3.87],[932.4,0.03],[932.37,0.01]],[[932.45,21.5],[932.46,1.34],[932.47,0.42],[932.48,0.48],[932.52,0.46]]]
["binance-futures","BNBUSDT",1763539472150,[[933.5,22.64],[933.49,0.07],[933.47,0.04],[933.45,0.01],[933.44,3.37]],[[933.51,40.98],[933.52,22.28],[933.53,1.21],[933.54,0.01],[933.55,5.38]]]
["binance-futures","BNBUSDT",1763539536066,[[933.22,25.24],[933.21,0.07],[933.2,0.04],[933.18,0.28],[933.17,0.71]],[[933.23,13.22],[933.24,0.02],[933.27,0.08],[933.28,0.02],[933.29,6.3]]]
["binance-futures","BNBUSDT",1763539554691,[[933.13,2.21],[933.12,0.57],[933.11,0.26],[933.1,0.03],[933.09,0.11]],[[933.14,69.05],[933.15,8.65],[933.16,17.44],[933.17,4.52],[933.18,18.0]]]
["binance-futures","BNBUSDT",1763539612793,[[933.45,15.73]],[[933.46,40.03],[933.48,0.01],[933.51,10.7],[933.52,0.79],[933.53,0.04]]]
["binance-futures","BNBUSDT",1763539674083,[[934.78,23.92],[934.76,0.01],[934.75,1.77],[934.74,0.03],[934.71,3.53]],[[934.79,19.15],[934.8,1.7],[934.81,0.09],[934.82,0.19],[934.83,0.04]]]
["binance-futures","BNBUSDT",1763539685974,[[934.31,1.63],[934.3,0.01],[934.29,0.02],[934.26,0.01],[934.23,0.03]],[[934.32,31.69],[934.33,5.65],[934.34,6.63],[934.35,7.15],[934.36,0.3]]]
["binance-futures","BNBUSDT",1763539746636,[[933.08,2.27],[933.04,0.02],[933.03,0.03],[933.02,0.64],[933.0,0.03]],[[933.09,41.66],[933.1,0.23],[933.11,6.91],[933.12,0.62],[933.13,47.58]]]
["binance-futures","BNBUSDT",1763539812145,[[932.16,24.26],[932.15,0.02],[932.13,0.56],[932.11,2.21]],[[932.17,29.89],[932.18,5.15],[932.19,0.25],[932.2,0.17],[932.21,0.02]]]
["binance-futures","BNBUSDT",1763539817187,[[932.34,34.5],[932.33,0.07],[932.31,8.93],[932.3,0.26],[932.28,4.18]],[[932.35,1.86],[932.36,0.12],[932.37,0.01],[932.38,0.02],[932.4,4.2]]]
["binance-futures","BNBUSDT",1763539878534,[[932.34,13.73],[932.31,0.21],[932.26,0.58],[932.25,0.11],[932.23,0.03]],[[932.35,57.9],[932.36,25.89],[932.37,9.66],[932.38,11.79],[932.39,18.69]]]
["binance-futures","BNBUSDT",1763539941013,[[932.39,13.41],[932.38,0.03],[932.36,0.03],[932.31,8.28],[932.3,2.05]],[[932.4,23.68],[932.41,0.26],[932.42,0.05],[932.43,0.01],[932.44,1.01]]]
["binance-futures","BNBUSDT",1763540010317,[[932.66,42.45],[932.65,14.66],[932.64,0.03],[932.63,0.01],[932.62,0.27]],[[932.67,0.9],[932.68,0.08],[932.69,0.01],[932.7,0.1],[932.72,0.88]]]
["binance-futures","BNBUSDT",1763540027216,[[932.41,38.89],[932.4,0.03],[932.39,7.98],[932.38,22.92],[932.37,0.82]],[[932.42,9.48],[932.43,3.23],[932.44,0.02],[932.46,0.01],[932.48,4.85]]]
["binance-futures","BNBUSDT",1763540094800,[[932.19,21.84],[932.18,4.3],[932.17,9.12],[932.16,0.07],[932.14,0.06]],[[932.2,11.02],[932.21,10.34],[932.22,10.58],[932.23,0.04],[932.24,0.11]]]
["binance-futures","BNBUSDT",1763540156998,[[931.86,12.48],[931.84,2.07],[931.82,4.94],[931.81,0.08],[931.8,0.41]],[[931.87,43.57],[931.88,9.04],[931.89,0.19],[931.9,5.48],[931.91,22.0]]]
["binance-futures","BNBUSDT",1763540163117,[[931.82,23.68],[931.81,23.86],[931.8,57.13],[931.79,17.18],[931.78,3.16]],[[931.83,0.02],[931.84,0.01],[931.85,3.32],[931.86,0.24],[931.88,4.67]]]
["binance-futures","BNBUSDT",1763540231378,[[931.47,8.24],[931.46,0.01],[931.44,0.01],[931.43,45.85],[931.42,8.67]],[[931.48,24.52],[931.49,0.47],[931.5,1.52],[931.51,6.97],[931.52,11.11]]]
["binance-futures","BNBUSDT",1763540292616,[[930.88,23.89],[930.87,0.51],[930.86,0.01],[930.85,10.13],[930.84,5.35]],[[930.89,0.29],[930.9,4.95],[930.92,2.88],[930.93,0.03],[930.95,19.79]]]
["binance-futures","BNBUSDT",1763540309183,[[930.71,23.41],[930.7,1.31],[930.69,9.5],[930.68,0.22],[930.67,5.01]],[[930.72,17.95],[930.73,1.23],[930.74,0.8],[930.75,3.44],[930.76,1.18]]]
["binance-futures","BNBUSDT",1763540373484,[[930.63,20.24],[930.62,0.07],[930.61,2.14],[930.6,6.0]],[[930.64,1.5],[930.65,0.03],[930.67,4.9],[930.68,0.03],[930.69,0.42]]]
["binance-futures","BNBUSDT",1763540433210,[[931.31,21.44],[931.27,0.03],[931.26,0.05],[931.24,1.83],[931.23,0.02]],[[931.32,0.49],[931.33,0.02],[931.35,0.02],[931.36,8.96],[931.37,2.02]]]
["binance-futures","BNBUSDT",1763540445419,[[930.49,14.28],[930.48,0.02],[930.45,0.01],[930.44,0.01]],[[930.5,48.85],[930.51,8.48],[930.52,0.02],[930.53,3.0],[930.54,0.37]]]
["binance-futures","BNBUSDT",1763540505827,[[931.12,66.29],[931.11,2.1],[931.1,8.65],[931.09,0.56],[931.08,1.54]],[[931.13,0.26],[931.14,0.04],[931.18,0.01],[931.2,0.04],[931.23,0.02]]]
["binance-futures","BNBUSDT",1763540538204,[[931.36,14.58],[931.35,0.04],[931.32,0.04],[931.3,1.64],[931.29,5.35]],[[931.37,22.61],[931.38,1.29],[931.39,1.58],[931.4,4.14],[931.41,0.3]]]
["binance-futures","BNBUSDT",1763540579046,[[931.09,27.12],[931.06,0.01],[931.05,6.11],[931.04,2.98],[931.03,0.14]],[[931.1,15.37],[931.11,0.04],[931.12,3.65],[931.13,0.61],[931.14,0.02]]]
["binance-futures","BNBUSDT",1763540640566,[[931.49,49.23],[931.48,0.03],[931.47,1.52],[931.46,8.61],[931.45,4.13]],[[931.5,2.43],[931.52,0.01],[931.53,0.02],[931.57,1.34],[931.61,2.77]]]
["binance-futures","BNBUSDT",1763540704612,[[931.05,17.31],[931.04,1.58],[931.02,0.01],[931.0,3.42],[930.99,0.01]],[[931.06,17.28],[931.08,0.02],[931.09,0.01],[931.1,21.24],[931.11,2.35]]]
["binance-futures","BNBUSDT",1763540720140,[[931.08,13.87],[931.07,0.03],[931.06,7.0],[931.05,0.06],[931.02,0.08]],[[931.09,37.42],[931.1,8.11],[931.11,3.93],[931.12,7.96],[931.13,7.71]]]
["binance-futures","BNBUSDT",1763540786351,[[931.55,33.3],[931.54,0.22],[931.47,18.24],[931.46,9.94],[931.45,10.37]],[[931.56,22.85],[931.57,2.54],[931.58,0.01],[931.6,0.07],[931.61,0.22]]]
["binance-futures","BNBUSDT",1763540843951,[[933.15,4.02],[933.14,16.53],[933.13,66.17],[933.12,14.47],[933.11,34.3]],[[933.16,0.04],[933.2,0.12],[933.23,0.01],[933.24,0.49],[933.26,1.93]]]
["binance-futures","BNBUSDT",1763540857961,[[933.7,17.07],[933.69,8.07],[933.68,0.02],[933.67,0.02],[933.66,7.56]],[[933.71,17.28],[933.72,0.32],[933.73,0.02],[933.74,0.5],[933.75,4.58]]]
["binance-futures","BNBUSDT",1763540911850,[[932.62,34.37],[932.61,0.08],[932.6,0.02],[932.59,0.01],[932.58,0.2]],[[932.63,3.0],[932.64,1.93],[932.65,7.19],[932.66,0.01],[932.7,2.02]]]
["binance-futures","BNBUSDT",1763540947311,[[932.49,1.44],[932.48,5.96],[932.47,0.01],[932.46,0.01],[932.44,0.01]],[[932.5,17.97],[932.52,0.01],[932.54,6.55],[932.55,3.34],[932.56,1.89]]]
["binance-futures","BNBUSDT",1763540998680,[[932.51,14.75],[932.49,0.03],[932.43,2.17],[932.41,0.81],[932.4,0.07]],[[932.52,29.19],[932.53,0.01],[932.54,0.46],[932.55,0.06],[932.56,0.01]]]
["binance-futures","BNBUSDT",1763541064030,[[931.88,13.4],[931.87,0.11],[931.86,0.03],[931.85,0.01],[931.84,0.09]],[[931.89,29.72],[931.9,5.08],[931.92,0.01],[931.95,0.01],[931.97,1.08]]]
["binance-futures","BNBUSDT",1763541122642,[[932.23,3.07],[932.22,0.04],[932.2,4.4],[932.19,4.24],[932.18,7.28]],[[932.24,8.98],[932.25,0.02],[932.26,3.04],[932.27,0.01],[932.28,0.39]]]
["binance-futures","BNBUSDT",1763541137585,[[931.95,60.61],[931.86,0.07],[931.84,0.02],[931.83,0.01],[931.82,0.05]],[[931.96,72.44],[931.97,0.02],[931.98,1.61],[931.99,1.74],[932.0,4.32]]]
["binance-futures","BNBUSDT",1763541195684,[[931.8,16.77],[931.79,0.02],[931.77,5.08],[931.76,0.05],[931.73,0.19]],[[931.81,21.73],[931.82,0.01],[931.84,0.01],[931.92,0.01],[931.94,2.75]]]
["binance-futures","BNBUSDT",1763541259754,[[931.84,19.47],[931.83,0.01],[931.81,0.35],[931.8,16.36],[931.79,1.1]],[[931.85,5.44],[931.86,0.02],[931.87,0.02],[931.88,0.05],[931.92,0.02]]]
["binance-futures","BNBUSDT",1763541275413,[[932.1,0.61],[932.04,0.02],[932.03,3.84],[932.02,6.58],[932.01,10.23]],[[932.11,21.99],[932.12,0.05],[932.13,0.07],[932.14,0.02],[932.15,1.83]]]
["binance-futures","BNBUSDT",1763541344633,[[931.92,0.22],[931.91,0.02],[931.87,1.63],[931.86,1.55],[931.85,4.23]],[[931.93,27.9],[931.94,0.02],[931.95,0.17],[931.96,1.43],[931.97,1.03]]]
["binance-futures","BNBUSDT",1763541409782,[[930.79,6.88],[930.78,4.88],[930.76,0.01],[930.75,3.5]],[[930.8,13.12],[930.81,0.02],[930.84,6.73],[930.85,0.02],[930.87,1.42]]]
["binance-futures","BNBUSDT",1763541424177,[[930.47,8.86],[930.45,0.33],[930.42,0.04],[930.41,0.53],[930.4,2.3]],[[930.48,14.03],[930.5,0.02],[930.51,0.02],[930.52,6.56],[930.53,6.55]]]
["binance-futures","BNBUSDT",1763541483500,[[930.28,32.3],[930.27,2.49],[930.26,5.51],[930.25,7.62],[930.24,9.02]],[[930.29,2.87],[930.3,0.03],[930.31,7.04],[930.32,0.03],[930.33,0.04]]]
["binance-futures","BNBUSDT",1763541546149,[[929.91,13.57],[929.88,0.01],[929.86,0.61],[929.85,0.2],[929.83,1.54]],[[929.92,13.27],[929.94,0.01],[929.95,0.39],[929.96,0.01],[929.97,3.01]]]
["binance-futures","BNBUSDT",1763541560737,[[929.7,36.93],[929.69,6.45],[929.68,7.13],[929.67,0.77],[929.66,1.5]],[[929.71,2.71],[929.72,0.08],[929.76,0.03],[929.77,2.15],[929.78,0.03]]]
["binance-futures","BNBUSDT",1763541627858,[[929.35,43.15],[929.34,0.02],[929.33,1.43],[929.32,4.94],[929.31,0.4]],[[929.36,12.45],[929.37,0.06],[929.38,5.86],[929.39,4.99],[929.4,28.53]]]
["binance-futures","BNBUSDT",1763541684090,[[928.59,5.8],[928.58,0.02],[928.56,0.01],[928.55,0.02],[928.53,0.03]],[[928.6,11.61],[928.61,0.02],[928.63,4.38],[928.64,21.61],[928.65,3.01]]]
["binance-futures","BNBUSDT",1763541724871,[[929.28,11.14],[929.27,0.02],[929.25,0.03],[929.23,0.07],[929.22,0.3]],[[929.29,44.25],[929.3,7.06],[929.31,0.18],[929.32,0.03],[929.33,13.7]]]
["binance-futures","BNBUSDT",1763541759734,[[929.43,47.38],[929.42,0.19],[929.41,7.65],[929.4,1.75],[929.39,0.08]],[[929.44,6.3],[929.45,0.19],[929.46,0.02],[929.47,0.01],[929.48,5.96]]]
["binance-futures","BNBUSDT",1763541834057,[[928.9,2.97],[928.89,0.01],[928.86,0.01],[928.85,0.02],[928.84,4.07]],[[928.91,39.12],[928.92,2.36],[928.93,9.56],[928.94,0.02],[928.95,3.11]]]
["binance-futures","BNBUSDT",1763541851458,[[928.59,31.91],[928.58,8.98],[928.56,0.02],[928.55,18.0],[928.54,16.9]],[[928.6,9.47],[928.61,0.04],[928.62,0.01],[928.63,0.79],[928.64,0.49]]]
["binance-futures","BNBUSDT",1763541925631,[[928.9,26.39],[928.89,48.2],[928.88,260.16],[928.87,0.01],[928.85,0.01]],[[928.91,4.34],[928.92,1.81],[928.94,2.26],[928.95,0.05],[928.96,0.01]]]
["binance-futures","BNBUSDT",1763541987881,[[928.34,12.47],[928.33,0.01],[928.29,0.12],[928.28,1.29],[928.18,0.42]],[[928.35,10.03],[928.36,0.03],[928.37,0.03],[928.38,5.63],[928.39,0.01]]]
["binance-futures","BNBUSDT",1763542005115,[[928.0,0.77],[927.99,0.15],[927.98,0.01],[927.97,1.05],[927.95,0.02]],[[928.01,16.58],[928.02,0.04],[928.04,5.6],[928.05,0.05],[928.06,1.99]]]
["binance-futures","BNBUSDT",1763542065522,[[927.55,54.49],[927.54,2.39],[927.53,7.14],[927.52,0.09],[927.51,1.86]],[[927.56,1.13],[927.6,0.06],[927.63,5.44],[927.64,0.18],[927.7,4.14]]]
["binance-futures","BNBUSDT",1763542092028,[[927.41,11.05],[927.4,0.12],[927.37,0.02],[927.36,0.04]],[[927.42,10.92],[927.43,0.3],[927.44,0.18],[927.46,7.76],[927.47,5.31]]]
["binance-futures","BNBUSDT",1763542141721,[[927.33,38.13],[927.32,0.63],[927.31,7.0],[927.29,7.91],[927.28,0.07]],[[927.34,0.03],[927.36,0.03],[927.37,0.03],[927.4,0.26],[927.42,2.08]]]
["binance-futures","BNBUSDT",1763542208296,[[926.83,2.17],[926.82,0.01],[926.8,0.02],[926.78,0.02],[926.77,5.96]],[[926.84,12.45],[926.86,7.38],[926.88,0.02],[926.89,3.41],[926.9,8.68]]]
["binance-futures","BNBUSDT",1763542269839,[[926.02,29.24],[926.01,9.98],[926.0,0.73],[925.99,0.03],[925.98,1.29]],[[926.03,6.78],[926.04,0.01],[926.05,5.54],[926.06,0.36],[926.08,0.18]]]
["binance-futures","BNBUSDT",1763542284402,[[926.38,25.24],[926.37,1.33],[926.36,5.08],[926.35,0.09],[926.34,0.04]],[[926.39,14.26],[926.42,1.34],[926.43,8.1],[926.44,4.34],[926.47,1.34]]]
["binance-futures","BNBUSDT",1763542344655,[[926.15,29.67],[926.14,13.09],[926.13,7.68],[926.12,9.35],[926.1,1.31]],[[926.16,5.5],[926.2,0.09],[926.21,2.05],[926.22,3.98],[926.23,0.01]]]
["binance-futures","BNBUSDT",1763542416641,[[926.65,17.39],[926.64,0.07],[926.62,1.46],[926.61,0.01],[926.6,2.36]],[[926.66,18.12],[926.67,0.07],[926.68,0.01],[926.69,0.41],[926.7,0.23]]]
["binance-futures","BNBUSDT",1763542438136,[[926.65,50.87],[926.64,0.07],[926.62,1.21],[926.61,0.01],[926.58,0.01]],[[926.66,20.35],[926.67,2.56],[926.68,4.58],[926.7,0.02],[926.72,0.01]]]
["binance-futures","BNBUSDT",1763542506816,[[925.14,24.41],[925.13,15.73],[925.12,6.31],[925.11,0.01],[925.1,1.58]],[[925.15,5.63],[925.16,0.01],[925.17,4.86],[925.2,10.55],[925.21,3.68]]]
["binance-futures","BNBUSDT",1763542569014,[[926.59,17.67],[926.58,0.01],[926.56,1.35],[926.55,2.71],[926.54,2.67]],[[926.6,11.05],[926.61,0.02],[926.63,1.09],[926.64,3.94],[926.66,0.09]]]
["binance-futures","BNBUSDT",1763542586172,[[926.28,15.11],[926.27,1.11],[926.25,0.01],[926.24,0.04],[926.22,4.87]],[[926.29,22.96],[926.3,0.5],[926.31,0.05],[926.32,0.47],[926.33,3.54]]]
["binance-futures","BNBUSDT",1763542654732,[[927.27,15.25],[927.26,0.02],[927.25,0.08],[927.24,0.01],[927.22,0.01]],[[927.28,17.7],[927.29,0.08],[927.31,0.72],[927.32,7.8],[927.34,6.37]]]
["binance-futures","BNBUSDT",1763542725740,[[926.82,10.89],[926.81,2.89],[926.8,0.18],[926.79,0.19],[926.78,1.91]],[[926.83,13.56],[926.84,0.01],[926.85,0.37],[926.86,2.0],[926.87,0.01]]]
["binance-futures","BNBUSDT",1763542742029,[[926.7,9.49],[926.69,0.02],[926.66,6.82],[926.65,0.02],[926.64,1.29]],[[926.71,16.96],[926.72,0.06],[926.75,0.37],[926.76,15.14],[926.77,16.37]]]
["binance-futures","BNBUSDT",1763542814332,[[926.39,13.08],[926.37,0.31],[926.36,0.06],[926.35,2.5],[926.3,3.48]],[[926.4,11.36],[926.41,0.04],[926.42,0.2],[926.44,0.98],[926.47,8.65]]]
["binance-futures","BNBUSDT",1763542887451,[[925.14,13.03],[925.13,1.11],[925.12,0.03],[925.11,0.08]],[[925.15,44.79],[925.16,0.04],[925.18,7.84],[925.19,7.87],[925.25,1.44]]]
["binance-futures","BNBUSDT",1763542899488,[[924.57,10.09],[924.56,0.08],[924.55,0.03],[924.47,1.19],[924.46,2.84]],[[924.58,33.24],[924.59,0.01],[924.6,1.52],[924.62,0.02],[924.63,2.97]]]
["binance-futures","BNBUSDT",1763542975920,[[924.08,14.17],[924.07,0.09],[924.06,0.09],[924.05,0.08],[924.04,0.02]],[[924.09,1.95],[924.1,0.02],[924.11,0.08],[924.12,0.03],[924.14,7.82]]]
["binance-futures","BNBUSDT",1763543004549,[[924.44,30.65],[924.43,2.73],[924.42,10.25],[924.41,19.66],[924.4,4.12]],[[924.45,1.46],[924.48,3.56],[924.5,1.89],[924.51,1.01],[924.55,0.39]]]
["binance-futures","BNBUSDT",1763543018598,[[924.56,30.76],[924.55,4.64],[924.54,3.27],[924.53,7.64],[924.52,9.64]],[[924.57,8.86],[924.58,1.16],[924.59,0.01],[924.6,0.05],[924.69,0.02]]]
["binance-futures","BNBUSDT",1763543077083,[[924.1,6.66],[924.09,1.97],[924.08,0.02],[924.07,5.01],[924.06,0.82]],[[924.11,19.98],[924.12,0.02],[924.14,0.14],[924.15,2.72],[924.16,0.02]]]
["binance-futures","BNBUSDT",1763543132845,[[924.0,3.35],[923.99,0.04],[923.98,0.03],[923.97,0.01],[923.95,7.84]],[[924.01,12.87],[924.04,0.01],[924.05,17.82],[924.06,8.63],[924.07,12.06]]]
["binance-futures","BNBUSDT",1763543145410,[[923.76,0.5],[923.71,0.01],[923.7,1.17],[923.67,0.48],[923.66,0.02]],[[923.77,50.12],[923.78,7.77],[923.8,0.08],[923.81,14.56],[923.95,14.42]]]
["binance-futures","BNBUSDT",1763543196494,[[922.81,91.05],[922.8,15.22],[922.79,20.91],[922.78,15.69],[922.77,9.73]],[[922.82,374.96],[922.84,0.01],[922.86,0.01],[922.88,20.21],[922.9,0.01]]]
["binance-futures","BNBUSDT",1763543256266,[[922.95,36.98],[922.94,18.55],[922.93,20.58],[922.92,7.78],[922.91,7.93]],[[922.96,6.36],[922.97,0.02],[922.99,0.02],[923.0,0.02],[923.02,0.01]]]
["binance-futures","BNBUSDT",1763543279746,[[923.17,59.27],[923.16,18.6],[923.15,19.61],[923.14,40.87],[923.13,17.59]],[[923.18,0.26],[923.2,0.02],[923.22,0.01],[923.23,2.06],[923.25,0.02]]]
["binance-futures","BNBUSDT",1763543330983,[[923.74,16.57],[923.73,0.14],[923.71,6.0],[923.7,0.03],[923.59,16.4]],[[923.75,16.58],[923.76,0.02],[923.77,0.08],[923.78,0.01],[923.79,0.02]]]
["binance-futures","BNBUSDT",1763543391790,[[923.79,3.07],[923.78,0.07],[923.76,0.07],[923.75,0.54],[923.73,1.02]],[[923.8,33.98],[923.81,0.01],[923.82,19.71],[923.83,11.14],[923.84,9.86]]]
["binance-futures","BNBUSDT",1763543455267,[[923.87,19.13],[923.86,3.69],[923.85,1.63],[923.82,2.24],[923.81,14.84]],[[923.88,16.3],[923.9,9.65],[923.91,2.13],[923.92,0.02],[923.99,1.87]]]
["binance-futures","BNBUSDT",1763543470609,[[923.76,16.33],[923.75,0.06],[923.74,0.01],[923.73,1.31],[923.72,0.04]],[[923.77,11.87],[923.78,7.12],[923.79,0.01],[923.8,0.02],[923.82,0.07]]]
["binance-futures","BNBUSDT",1763543546668,[[923.89,27.35],[923.88,0.03],[923.86,0.12],[923.85,0.77],[923.84,3.72]],[[923.9,2.44],[923.91,0.77],[923.92,0.05],[923.94,0.02],[923.95,0.02]]]
["binance-futures","BNBUSDT",1763543612461,[[924.26,19.76],[924.24,1.72],[924.23,0.02],[924.22,0.54],[924.15,2.46]],[[924.27,18.1],[924.28,0.72],[924.29,0.03],[924.3,0.01],[924.38,1.51]]]
["binance-futures","BNBUSDT",1763543632993,[[924.0,0.88],[923.99,6.92],[923.98,0.02],[923.97,0.03],[923.95,0.03]],[[924.01,46.86],[924.02,1.21],[924.03,8.3],[924.04,9.72],[924.05,8.4]]]
["binance-futures","BNBUSDT",1763543703766,[[923.98,26.62],[923.97,0.01],[923.95,2.05],[923.94,6.75],[923.93,2.43]],[[923.99,1.22],[924.0,0.7],[924.01,0.01],[924.03,0.01],[924.04,0.03]]]
["binance-futures","BNBUSDT",1763543736352,[[923.83,53.0],[923.82,10.79],[923.81,6.12],[923.8,34.68],[923.79,0.08]],[[923.84,0.96],[923.85,0.01],[923.88,0.01],[923.92,0.01],[923.95,4.58]]]
["binance-futures","BNBUSDT",1763543800713,[[923.7,53.09],[923.69,9.73],[923.68,3.14],[923.67,10.6],[923.66,8.12]],[[923.71,1.1],[923.72,0.94],[923.73,1.76],[923.75,1.94],[923.77,2.01]]]
["binance-futures","BNBUSDT",1763543871772,[[924.03,0.75],[924.02,2.04],[924.0,3.33],[923.98,0.02],[923.95,3.08]],[[924.04,16.23],[924.05,0.77],[924.07,8.19],[924.08,4.89],[924.09,2.02]]]
["binance-futures","BNBUSDT",1763543937708,[[922.81,35.84],[922.8,11.15],[922.79,1.1],[922.77,0.19],[922.76,2.81]],[[922.82,10.89],[922.83,5.37],[922.84,6.14],[922.85,0.01],[922.87,0.02]]]
["binance-futures","BNBUSDT",1763543952676,[[922.31,0.18],[922.3,3.44],[922.29,4.97],[922.28,0.11],[922.27,0.07]],[[922.32,32.79],[922.33,9.39],[922.34,1.68],[922.35,0.16],[922.36,7.09]]]
["binance-futures","BNBUSDT",1763544017124,[[923.49,36.19],[923.48,0.13],[923.47,5.05],[923.46,1.1],[923.45,0.11]],[[923.5,1.14],[923.52,0.02],[923.53,0.03],[923.54,0.03],[923.55,0.05]]]
["binance-futures","BNBUSDT",1763544073119,[[923.92,5.67],[923.91,0.02],[923.88,0.01],[923.87,1.02],[923.83,1.73]],[[923.93,32.26],[923.94,9.19],[923.95,7.4],[923.96,0.01],[923.97,0.02]]]
["binance-futures","BNBUSDT",1763544088551,[[923.36,0.23],[923.35,0.02],[923.34,0.03],[923.33,0.04],[923.32,0.02]],[[923.37,33.01],[923.38,4.08],[923.39,7.16],[923.4,0.26],[923.41,9.3]]]
["binance-futures","BNBUSDT",1763544139031,[[921.29,17.38],[921.28,0.01],[921.26,0.35],[921.25,3.5],[921.23,15.48]],[[921.3,11.13],[921.31,0.58],[921.32,3.79],[921.33,0.39],[921.36,11.96]]]
["binance-futures","BNBUSDT",1763544203258,[[920.72,2.28],[920.71,0.03],[920.69,0.44],[920.68,6.02],[920.65,0.5]],[[920.73,27.35],[920.74,0.22],[920.75,9.01],[920.76,0.03],[920.77,0.55]]]
["binance-futures","BNBUSDT",1763544217695,[[920.85,0.01],[920.84,0.03],[920.82,1.18],[920.81,0.01],[920.8,0.01]],[[920.86,42.48],[920.87,0.37],[920.88,11.71],[920.89,26.48],[920.9,0.01]]]
["binance-futures","BNBUSDT",1763544274686,[[920.94,19.94],[920.93,0.32],[920.91,0.02],[920.89,0.72]],[[920.95,526.05],[920.96,0.03],[920.98,0.04],[921.0,2.91],[921.02,8.18]]]
["binance-futures","BNBUSDT",1763544340871,[[920.76,4.49],[920.71,0.04],[920.7,0.02],[920.65,3.17]],[[920.77,31.6],[920.78,7.48],[920.79,16.11],[920.81,0.01],[920.82,0.03]]]
["binance-futures","BNBUSDT",1763544357593,[[920.65,25.23],[920.64,0.01],[920.63,0.01],[920.62,0.57],[920.61,0.01]],[[920.66,17.71],[920.67,0.04],[920.68,0.01],[920.69,0.01],[920.7,6.51]]]
["binance-futures","BNBUSDT",1763544422449,[[920.87,12.3],[920.86,0.02],[920.84,0.02],[920.83,0.83],[920.81,0.01]],[[920.88,8.94],[920.89,0.02],[920.9,0.07],[920.91,1.67],[920.92,6.45]]]
["binance-futures","BNBUSDT",1763544486586,[[920.47,22.55],[920.46,0.03],[920.44,2.46],[920.43,20.73],[920.42,0.01]],[[920.48,32.34],[920.49,0.4],[920.52,0.22],[920.53,0.4],[920.54,9.04]]]
["binance-futures","BNBUSDT",1763544525704,[[921.16,3.21],[921.15,0.03],[921.14,0.03],[921.13,0.1],[921.05,0.03]],[[921.17,30.37],[921.18,0.2],[921.2,0.41],[921.21,16.82],[921.22,4.91]]]
["binance-futures","BNBUSDT",1763544568659,[[920.9,30.83],[920.89,0.07],[920.88,0.02],[920.86,1.1],[920.85,0.08]],[[920.91,0.13],[920.92,0.01],[920.94,0.01],[920.95,0.3],[920.98,13.52]]]
["binance-futures","BNBUSDT",1763544630981,[[922.35,21.04],[922.34,0.26],[922.33,0.45],[922.32,2.98],[922.3,18.05]],[[922.36,9.66],[922.38,0.23],[922.4,0.03],[922.44,0.97],[922.47,4.51]]]
["binance-futures","BNBUSDT",1763544643747,[[922.92,23.89],[922.91,0.43],[922.9,0.22],[922.89,2.77],[922.88,1.99]],[[922.93,3.35],[922.96,0.01],[922.99,0.97],[923.02,0.02],[923.03,7.26]]]
["binance-futures","BNBUSDT",1763544696111,[[922.73,0.72],[922.72,0.02],[922.71,1.5],[922.7,6.21]],[[922.74,24.76],[922.75,0.1],[922.76,0.01],[922.77,0.16],[922.78,12.75]]]
["binance-futures","BNBUSDT",1763544755916,[[922.72,0.27],[922.71,0.39],[922.7,0.01],[922.68,0.03],[922.67,4.9]],[[922.73,29.53],[922.74,0.03],[922.75,6.77],[922.76,16.94],[922.77,4.9]]]
["binance-futures","BNBUSDT",1763544770190,[[922.97,4.61],[922.96,0.03],[922.95,0.02],[922.94,2.8],[922.93,0.44]],[[922.98,23.82],[922.99,1.25],[923.0,0.05],[923.01,0.5],[923.05,1.51]]]
["binance-futures","BNBUSDT",1763544829796,[[922.43,25.57],[922.42,0.02],[922.41,0.01],[922.4,0.02],[922.27,5.11]],[[922.44,14.06],[922.49,0.01],[922.51,2.15],[922.52,0.01],[922.53,0.02]]]
["binance-futures","BNBUSDT",1763544890568,[[922.29,11.07],[922.28,0.02],[922.24,0.33],[922.23,0.02],[922.21,0.61]],[[922.3,21.88],[922.31,0.01],[922.32,0.02],[922.33,0.02],[922.35,6.09]]]
["binance-futures","BNBUSDT",1763544914003,[[922.1,15.13],[922.09,0.13],[922.08,1.26],[922.07,0.42],[922.06,0.46]],[[922.11,19.37],[922.12,0.09],[922.13,6.97],[922.18,0.01],[922.19,2.01]]]
["binance-futures","BNBUSDT",1763544963905,[[922.79,66.97],[922.78,0.22],[922.77,0.01],[922.76,2.57],[922.75,12.71]],[[922.8,10.66],[922.83,0.4],[922.88,0.61],[922.89,0.01],[922.9,7.05]]]
["binance-futures","BNBUSDT",1763545024207,[[922.69,13.66],[922.68,0.19],[922.67,0.01],[922.66,0.08],[922.65,0.02]],[[922.7,10.71],[922.71,0.03],[922.72,3.56],[922.74,0.43],[922.76,0.02]]]
["binance-futures","BNBUSDT",1763545036798,[[922.4,4.43],[922.38,0.03],[922.35,8.29],[922.34,2.88],[922.33,0.02]],[[922.41,23.49],[922.42,1.69],[922.43,7.61],[922.44,0.01],[922.45,2.57]]]
["binance-futures","BNBUSDT",1763545103767,[[922.68,4.67],[922.67,0.03],[922.64,0.41],[922.61,6.46],[922.6,5.55]],[[922.69,15.99],[922.7,0.01],[922.71,0.02],[922.73,0.03],[922.74,0.02]]]
["binance-futures","BNBUSDT",1763545171727,[[922.91,36.93],[922.9,0.02],[922.87,2.14],[922.86,5.88],[922.85,8.35]],[[922.92,14.44],[922.95,0.03],[922.96,0.03],[922.98,0.03],[922.99,0.03]]]
["binance-futures","BNBUSDT",1763545185193,[[922.87,9.48],[922.86,0.22],[922.85,0.02],[922.83,0.04],[922.82,1.2]],[[922.88,17.57],[922.89,2.12],[922.9,7.98],[922.91,0.09],[922.92,0.09]]]
["binance-futures","BNBUSDT",1763545250500,[[922.52,17.12],[922.51,0.03],[922.5,0.01],[922.47,2.03],[922.45,11.32]],[[922.53,11.77],[922.54,0.01],[922.55,1.51],[922.56,0.09],[922.57,4.9]]]
["binance-futures","BNBUSDT",1763545304511,[[922.94,14.49],[922.93,4.69],[922.92,19.09],[922.91,43.28],[922.9,30.76]],[[923.0,7.2],[923.01,1.62],[923.04,0.09],[923.05,0.21],[923.06,2.03]]]
["binance-futures","BNBUSDT",1763545327019,[[922.89,12.82],[922.88,2.56],[922.87,7.4],[922.86,3.26],[922.85,2.03]],[[922.9,14.0],[922.91,0.01],[922.92,0.01],[922.95,0.13],[923.1,3.67]]]
["binance-futures","BNBUSDT",1763545388640,[[922.89,9.63],[922.88,0.22],[922.87,0.03],[922.86,2.02],[922.76,3.22]],[[922.9,24.74],[922.91,52.72],[922.92,17.78],[922.93,3.09],[922.94,0.03]]]
["binance-futures","BNBUSDT",1763545454324,[[922.87,5.83],[922.86,0.04],[922.85,5.89],[922.84,0.11],[922.83,0.39]],[[922.88,20.73],[922.89,6.42],[922.91,0.05],[922.92,0.07],[922.98,0.11]]]
["binance-futures","BNBUSDT",1763545469002,[[922.88,32.73],[922.87,9.13],[922.86,1.23],[922.85,0.04],[922.84,18.43]],[[922.89,1.67],[922.9,0.03],[922.91,0.26],[922.92,0.03],[922.95,0.03]]]
["binance-futures","BNBUSDT",1763545532060,[[922.77,32.19],[922.76,0.01],[922.75,3.18],[922.74,2.06],[922.73,10.92]],[[922.78,10.03],[922.79,15.95],[922.8,5.92],[922.81,0.01],[922.83,0.02]]]
["binance-futures","BNBUSDT",1763545593960,[[921.99,2.28],[921.98,0.21],[921.95,0.05],[921.94,0.01],[921.93,0.03]],[[922.0,42.51],[922.01,2.32],[922.02,4.47],[922.03,11.19],[922.04,1.16]]]
["binance-futures","BNBUSDT",1763545608905,[[921.56,2.95],[921.55,0.02],[921.54,0.01],[921.53,1.0],[921.51,0.02]],[[921.57,20.43],[921.58,8.2],[921.59,18.12],[921.6,0.04],[921.61,3.84]]]
["binance-futures","BNBUSDT",1763545655609,[[921.75,0.99],[921.74,1.87],[921.73,4.88],[921.72,0.01],[921.7,9.55]],[[921.76,20.45],[921.77,0.14],[921.78,0.99],[921.79,0.1],[921.8,1.7]]]
["binance-futures","BNBUSDT",1763545740311,[[921.15,5.4],[921.12,2.8],[921.1,0.07],[921.09,0.07],[921.0,11.51]],[[921.16,50.32],[921.17,0.14],[921.19,2.07],[921.2,17.5],[921.21,14.12]]]
["binance-futures","BNBUSDT",1763545754706,[[920.96,20.99],[920.95,0.02],[920.93,0.01],[920.92,4.25],[920.91,6.54]],[[920.97,8.22],[920.98,0.02],[921.0,0.02],[921.01,0.45],[921.09,0.03]]]
["binance-futures","BNBUSDT",1763545813002,[[922.39,35.39],[922.38,0.01],[922.37,7.29],[922.36,3.76],[922.35,31.3]],[[922.4,7.19],[922.41,0.03],[922.42,3.51],[922.44,0.03],[922.48,0.11]]]
["binance-futures","BNBUSDT",1763545870812,[[923.48,14.8],[923.47,0.33],[923.46,4.37],[923.45,0.02],[923.44,6.88]],[[923.49,15.67],[923.5,3.14],[923.52,0.06],[923.53,0.02],[923.55,0.95]]]
["binance-futures","BNBUSDT",1763545886263,[[923.41,14.1],[923.4,0.06],[923.39,4.23],[923.38,0.17],[923.37,0.01]],[[923.42,46.1],[923.43,5.66],[923.44,7.39],[923.45,0.01],[923.46,8.03]]]
["binance-futures","BNBUSDT",1763545941040,[[922.59,11.34],[922.58,0.46],[922.57,0.02],[922.53,0.01],[922.51,4.96]],[[922.6,22.52],[922.61,0.11],[922.62,1.18],[922.63,0.12],[922.64,0.12]]]
["binance-futures","BNBUSDT",1763546000464,[[923.48,21.15],[923.47,0.04],[923.46,0.01],[923.43,0.29],[923.42,1.63]],[[923.49,11.84],[923.5,4.24],[923.51,0.01],[923.52,0.12],[923.53,0.03]]]
["binance-futures","BNBUSDT",1763546026174,[[923.5,60.63],[923.49,13.57],[923.48,5.88],[923.47,0.02],[923.46,20.2]],[[923.51,0.39],[923.52,0.01],[923.53,0.01],[923.56,0.01],[923.57,1.11]]]
["binance-futures","BNBUSDT",1763546072687,[[923.68,13.88],[923.67,2.68],[923.66,5.66],[923.65,5.07],[923.64,0.02]],[[923.69,7.75],[923.72,0.01],[923.75,2.5],[923.76,0.02],[923.8,2.06]]]
["binance-futures","BNBUSDT",1763546131627,[[924.6,5.94],[924.59,0.02],[924.58,3.13],[924.57,3.84],[924.56,2.11]],[[924.61,27.35],[924.62,31.27],[924.63,0.02],[924.64,0.01],[924.65,4.95]]]
["binance-futures","BNBUSDT",1763546147224,[[924.6,51.65],[924.59,12.95],[924.58,7.68],[924.57,22.84],[924.56,7.75]],[[924.61,3.52],[924.62,0.02],[924.63,0.08],[924.64,0.04],[924.69,0.4]]]
["binance-futures","BNBUSDT",1763546212244,[[924.45,4.14],[924.44,3.15],[924.43,0.04],[924.42,0.56],[924.4,8.62]],[[924.46,19.1],[924.47,0.02],[924.48,8.74],[924.49,20.32],[924.5,19.32]]]
["binance-futures","BNBUSDT",1763546282254,[[924.41,4.83],[924.4,0.03],[924.39,3.25],[924.36,2.09],[924.35,1.42]],[[924.42,35.25],[924.43,2.7],[924.44,4.7],[924.45,0.05],[924.46,0.23]]]
["binance-futures","BNBUSDT",1763546302410,[[924.15,24.33],[924.14,0.05],[924.13,1.12],[924.12,3.88],[924.11,15.16]],[[924.16,46.76],[924.17,0.01],[924.19,1.36],[924.2,0.02],[924.22,0.02]]]
["binance-futures","BNBUSDT",1763546370764,[[924.43,10.53],[924.42,0.05],[924.41,0.02],[924.4,0.01],[924.39,10.98]],[[924.44,22.05],[924.45,0.02],[924.46,4.7],[924.48,1.81],[924.49,0.48]]]
["binance-futures","BNBUSDT",1763546434692,[[923.51,14.08],[923.5,0.02],[923.49,7.14],[923.48,0.03],[923.43,6.81]],[[923.52,10.89],[923.54,0.01],[923.55,0.02],[923.56,0.01],[923.57,4.07]]]
["binance-futures","BNBUSDT",1763546452337,[[923.73,2.24],[923.72,0.04],[923.71,0.59],[923.7,1.23],[923.69,0.37]],[[923.74,24.37],[923.75,0.15],[923.76,0.53],[923.77,1.03],[923.78,5.45]]]
["binance-futures","BNBUSDT",1763546511477,[[923.65,8.92],[923.64,0.04],[923.63,4.89],[923.62,0.01],[923.61,0.02]],[[923.66,19.81],[923.68,0.01],[923.69,4.97],[923.7,0.16],[923.84,6.91]]]
["binance-futures","BNBUSDT",1763546572342,[[924.22,54.61],[924.21,37.61],[924.2,47.48],[924.19,0.27],[924.18,1.62]],[[924.23,0.92],[924.24,0.02],[924.26,0.1],[924.29,0.01],[924.3,3.54]]]
["binance-futures","BNBUSDT",1763546635061,[[923.55,17.95],[923.54,0.03],[923.53,10.39],[923.52,0.01],[923.47,3.31]],[[923.56,28.85],[923.58,0.01],[923.59,0.03],[923.6,0.25],[923.61,0.02]]]
["binance-futures","BNBUSDT",1763546648386,[[923.79,20.42],[923.78,0.01],[923.77,0.43],[923.76,0.22],[923.75,8.16]],[[923.8,15.86],[923.81,0.01],[923.82,0.07],[923.84,0.01],[923.85,6.17]]]
["binance-futures","BNBUSDT",1763546713502,[[924.32,35.59],[924.31,0.72],[924.3,6.57],[924.29,2.96],[924.28,0.02]],[[924.33,12.12],[924.35,0.14],[924.36,0.03],[924.37,0.01],[924.39,0.02]]]
["binance-futures","BNBUSDT",1763546768588,[[925.68,11.73],[925.67,0.35],[925.66,0.18],[925.65,0.01],[925.64,7.0]],[[925.69,26.78],[925.7,12.3],[925.71,4.62],[925.72,4.64],[925.74,0.01]]]
["binance-futures","BNBUSDT",1763546781797,[[925.61,26.0],[925.6,0.06],[925.59,0.02],[925.58,5.22],[925.57,28.75]],[[925.62,8.92],[925.63,0.03],[925.64,0.01],[925.68,0.02],[925.7,0.02]]]
["binance-futures","BNBUSDT",1763546830428,[[925.43,33.59],[925.42,7.49],[925.41,0.01],[925.4,0.56],[925.39,0.02]],[[925.44,3.88],[925.45,0.02],[925.46,0.08],[925.48,0.03],[925.49,0.04]]]
["binance-futures","BNBUSDT",1763546904436,[[925.85,45.17],[925.84,0.02],[925.83,19.94],[925.82,25.43],[925.81,32.22]],[[925.86,3.04],[925.87,0.3],[925.88,0.14],[925.89,0.01],[925.92,0.04]]]
["binance-futures","BNBUSDT",1763546917233,[[926.37,2.67],[926.36,1.46],[926.33,0.04],[926.32,2.03]],[[926.38,17.13],[926.4,0.39],[926.42,0.37],[926.44,0.03],[926.46,4.98]]]
["binance-futures","BNBUSDT",1763546979445,[[925.53,8.29],[925.52,0.19],[925.51,0.09],[925.5,1.07],[925.48,6.64]],[[925.54,18.51],[925.55,7.72],[925.56,10.5],[925.57,6.02],[925.58,6.49]]]
["binance-futures","BNBUSDT",1763547039548,[[925.46,78.39],[925.45,0.02],[925.44,4.47],[925.43,0.05],[925.42,2.62]],[[925.47,10.16],[925.48,0.11],[925.5,0.23],[925.51,0.01],[925.53,0.03]]]
["binance-futures","BNBUSDT",1763547056010,[[925.34,26.0],[925.33,0.01],[925.31,2.96],[925.3,18.68],[925.29,2.29]],[[925.35,3.31],[925.36,0.03],[925.4,0.06],[925.41,0.25],[925.42,1.09]]]
["binance-futures","BNBUSDT",1763547120645,[[924.99,66.45],[924.98,18.61],[924.97,8.88],[924.96,17.0],[924.95,6.12]],[[925.0,3.58],[925.01,0.7],[925.02,0.26],[925.1,3.4],[925.26,2.02]]]
["binance-futures","BNBUSDT",1763547181338,[[924.76,5.92],[924.75,6.98],[924.74,6.66],[924.73,0.01],[924.69,2.56]],[[924.77,21.49],[924.78,0.01],[924.79,0.01],[924.8,0.16],[924.81,0.01]]]
["binance-futures","BNBUSDT",1763547212473,[[925.0,22.88],[924.99,0.01],[924.95,0.65],[924.94,1.36],[924.92,0.01]],[[925.01,13.41],[925.02,0.02],[925.03,0.02],[925.04,0.01],[925.05,5.53]]]
["binance-futures","BNBUSDT",1763547269833,[[924.8,15.96],[924.79,0.01],[924.75,12.46],[924.74,7.89],[924.73,9.48]],[[924.81,15.77],[924.82,6.42],[924.84,0.42],[924.85,0.03],[924.86,2.05]]]
["binance-futures","BNBUSDT",1763547333396,[[924.04,20.41],[924.03,0.04],[924.02,0.02],[924.0,11.74],[923.99,0.02]],[[924.05,13.08],[924.06,0.12],[924.07,7.17],[924.08,7.18],[924.09,9.18]]]
["binance-futures","BNBUSDT",1763547347410,[[924.45,8.07],[924.39,0.04],[924.37,0.01],[924.36,2.89],[924.35,0.26]],[[924.46,21.51],[924.47,3.88],[924.48,2.15],[924.49,0.53],[924.5,39.21]]]
["binance-futures","BNBUSDT",1763547410218,[[924.25,15.24],[924.24,0.01],[924.22,1.0],[924.21,0.01],[924.2,0.01]],[[924.26,8.79],[924.27,0.02],[924.28,0.01],[924.29,0.01],[924.3,0.07]]]
["binance-futures","BNBUSDT",1763547478200,[[924.99,73.39],[924.98,12.99],[924.97,16.2],[924.96,0.01],[924.94,11.48]],[[925.0,0.04],[925.02,0.01],[925.03,0.02],[925.04,0.01],[925.08,0.2]]]
["binance-futures","BNBUSDT",1763547494267,[[925.2,0.84],[925.19,0.02],[925.15,2.95],[925.14,4.87],[925.13,0.62]],[[925.21,36.03],[925.22,2.18],[925.23,5.16],[925.24,4.19],[925.25,1.27]]]
["binance-futures","BNBUSDT",1763547551831,[[923.56,13.34],[923.55,0.03],[923.51,4.82],[923.5,6.88],[923.48,3.25]],[[923.57,12.13],[923.58,0.31],[923.59,0.01],[923.6,2.76],[923.61,4.73]]]
["binance-futures","BNBUSDT",1763547606510,[[923.27,14.87],[923.26,0.09],[923.25,3.98],[923.24,0.02],[923.23,3.75]],[[923.28,1.01],[923.3,0.98],[923.32,0.01],[923.34,0.01],[923.35,3.9]]]
["binance-futures","BNBUSDT",1763547629569,[[923.71,17.9],[923.7,0.43],[923.69,3.89],[923.68,2.05],[923.67,23.76]],[[923.72,2.64],[923.76,0.02],[923.8,4.08],[923.81,2.85],[923.82,2.2]]]
["binance-futures","BNBUSDT",1763547677119,[[922.74,1.01],[922.73,0.02],[922.71,12.12],[922.7,51.31],[922.69,0.03]],[[922.75,56.67],[922.76,0.02],[922.77,16.94],[922.78,34.01],[922.79,30.6]]]
["binance-futures","BNBUSDT",1763547739068,[[923.09,3.51],[923.08,0.01],[923.07,0.09],[922.99,5.43],[922.98,0.02]],[[923.1,99.08],[923.11,19.68],[923.12,6.68],[923.13,0.19],[923.14,1.1]]]
["binance-futures","BNBUSDT",1763547755778,[[922.71,11.33],[922.7,51.32],[922.69,0.37],[922.66,0.05],[922.65,0.01]],[[922.72,44.79],[922.73,12.47],[922.74,20.57],[922.75,0.43],[922.76,1.47]]]
["binance-futures","BNBUSDT",1763547819234,[[923.57,12.13],[923.56,2.44],[923.53,2.53],[923.51,10.82],[923.42,2.07]],[[923.58,16.44],[923.59,0.01],[923.6,0.03],[923.61,1.83],[923.62,5.06]]]
["binance-futures","BNBUSDT",1763547883614,[[924.12,12.44],[924.09,0.01],[924.08,0.04],[924.07,1.84]],[[924.13,24.09],[924.14,0.72],[924.15,0.37],[924.16,1.18],[924.18,0.01]]]
["binance-futures","BNBUSDT",1763547899768,[[923.94,17.16],[923.92,3.84],[923.91,2.94],[923.9,18.36]],[[923.95,12.65],[923.96,0.03],[923.98,1.43],[923.99,0.03],[924.03,1.41]]]
["binance-futures","BNBUSDT",1763547973163,[[924.09,49.7],[924.08,28.39],[924.07,18.0],[924.06,17.19],[924.05,12.43]],[[924.1,2.85],[924.15,0.05],[924.16,0.01],[924.18,0.02],[924.2,5.0]]]
["binance-futures","BNBUSDT",1763548031229,[[924.71,34.65],[924.7,20.18],[924.69,11.02],[924.68,0.24],[924.67,34.9]],[[924.72,4.96],[924.73,0.01],[924.74,0.09],[924.75,0.02],[924.76,0.1]]]
["binance-futures","BNBUSDT",1763548055598,[[924.89,4.3],[924.88,0.02],[924.84,0.01],[924.83,0.15],[924.79,11.04]],[[924.9,25.77],[924.91,3.77],[924.92,4.3],[924.93,9.03],[924.94,12.94]]]
["binance-futures","BNBUSDT",1763548129692,[[925.09,43.49],[925.08,0.44],[925.07,3.98],[925.06,6.77],[925.05,44.14]],[[925.1,5.15],[925.11,4.43],[925.12,1.14],[925.13,6.57],[925.15,0.01]]]
["binance-futures","BNBUSDT",1763548201915,[[924.91,23.69],[924.9,7.13],[924.89,15.44],[924.88,11.29],[924.87,10.38]],[[924.92,17.03],[924.93,0.03],[924.95,3.65],[924.96,0.03],[924.97,13.65]]]
["binance-futures","BNBUSDT",1763548217516,[[924.49,0.06],[924.48,0.13],[924.47,0.44],[924.46,0.03],[924.45,0.1]],[[924.5,38.32],[924.51,27.72],[924.52,5.71],[924.53,4.41],[924.54,4.76]]]
["binance-futures","BNBUSDT",1763548284751,[[924.3,2.46],[924.29,0.12],[924.27,0.37],[924.26,0.04],[924.25,3.0]],[[924.31,27.34],[924.32,11.11],[924.33,0.01],[924.34,0.09],[924.35,0.07]]]
["binance-futures","BNBUSDT",1763548355661,[[924.06,13.41],[924.05,4.22],[924.04,11.13],[924.03,1.21],[924.02,0.11]],[[924.07,12.73],[924.08,0.1],[924.1,4.89],[924.12,0.08],[924.13,0.98]]]
["binance-futures","BNBUSDT",1763548372083,[[924.29,48.05],[924.28,4.91],[924.27,7.52],[924.26,0.15],[924.25,23.88]],[[924.3,1.72],[924.31,0.02],[924.32,0.01],[924.35,0.04],[924.36,0.03]]]
["binance-futures","BNBUSDT",1763548470454,[[923.78,15.91],[923.77,3.43],[923.76,4.99],[923.74,0.5],[923.73,0.74]],[[923.79,9.0],[923.8,0.03],[923.81,0.23],[923.84,0.01],[923.87,3.12]]]
["binance-futures","BNBUSDT",1763548513161,[[924.29,17.16],[924.28,10.18],[924.27,25.78],[924.26,36.14],[924.25,13.38]],[[924.3,0.11],[924.31,0.04],[924.36,0.04],[924.37,0.01],[924.4,0.26]]]
["binance-futures","BNBUSDT",1763548529652,[[924.48,13.4],[924.47,4.06],[924.46,0.2],[924.45,0.2],[924.44,7.27]],[[924.49,14.38],[924.5,0.03],[924.51,0.01],[924.52,0.01],[924.55,3.02]]]
["binance-futures","BNBUSDT",1763548602119,[[924.49,9.69],[924.48,0.41],[924.46,0.69],[924.45,0.53],[924.44,0.07]],[[924.5,22.6],[924.51,3.49],[924.52,2.05],[924.53,2.07],[924.54,8.43]]]
["binance-futures","BNBUSDT",1763548664890,[[925.2,8.01],[925.19,0.02],[925.16,4.78],[925.15,4.51],[925.14,14.66]],[[925.21,13.61],[925.22,0.01],[925.24,0.18],[925.25,1.16],[925.26,2.05]]]
["binance-futures","BNBUSDT",1763548683373,[[924.9,4.79],[924.89,0.86],[924.88,0.02],[924.87,0.08],[924.86,0.35]],[[924.91,21.38],[924.92,0.02],[924.93,0.01],[924.96,2.03],[924.97,0.22]]]
["binance-futures","BNBUSDT",1763548752354,[[924.81,34.6],[924.8,0.04],[924.79,0.18],[924.78,1.8],[924.77,8.08]],[[924.82,12.24],[924.84,0.03],[924.85,0.02],[924.87,0.06],[924.88,0.01]]]
["binance-futures","BNBUSDT",1763548822648,[[924.5,3.4],[924.48,1.02],[924.47,0.04],[924.46,0.01],[924.45,4.21]],[[924.51,17.23],[924.52,0.08],[924.53,0.07],[924.56,8.07],[924.57,0.11]]]
["binance-futures","BNBUSDT",1763548840002,[[924.28,0.32],[924.27,0.03],[924.23,2.76],[924.21,3.85],[924.2,5.73]],[[924.29,41.22],[924.3,10.65],[924.31,26.18],[924.32,9.37],[924.34,11.88]]]
["binance-futures","BNBUSDT",1763548926595,[[924.89,32.24],[924.88,5.21],[924.87,8.27],[924.86,8.33],[924.85,8.8]],[[924.9,2.9],[924.91,1.09],[924.92,0.01],[924.96,0.02],[924.97,0.32]]]
["binance-futures","BNBUSDT",1763548979613,[[924.75,14.27],[924.74,0.01],[924.73,0.22],[924.71,0.12],[924.7,2.07]],[[924.76,12.71],[924.77,0.04],[924.8,0.02],[924.81,1.78],[924.82,7.0]]]
["binance-futures","BNBUSDT",1763548998077,[[924.75,17.86],[924.74,4.26],[924.73,0.13],[924.72,0.14],[924.71,11.0]],[[924.76,0.14],[924.77,0.01],[924.78,0.01],[924.8,0.08],[924.81,0.03]]]
["binance-futures","BNBUSDT",1763549080967,[[924.92,4.07],[924.91,0.02],[924.85,3.11],[924.84,0.17],[924.83,4.05]],[[924.93,25.48],[924.94,0.02],[924.96,0.03],[924.97,1.38],[925.06,0.63]]]
["binance-futures","BNBUSDT",1763549147737,[[924.07,11.21],[924.01,0.01],[924.0,3.06],[923.99,0.02],[923.95,6.59]],[[924.08,47.84],[924.09,0.02],[924.1,4.13],[924.11,3.81],[924.12,6.34]]]
["binance-futures","BNBUSDT",1763549164157,[[924.14,1.29],[924.11,0.4],[924.09,0.02],[924.07,0.01],[924.06,0.03]],[[924.15,45.41],[924.16,10.72],[924.17,4.84],[924.18,12.57],[924.19,9.3]]]
["binance-futures","BNBUSDT",1763549234538,[[923.45,14.55],[923.44,11.58],[923.43,0.15],[923.41,1.25],[923.4,6.23]],[[923.46,14.43],[923.47,1.21],[923.48,2.62],[923.49,0.06],[923.5,4.29]]]
["binance-futures","BNBUSDT",1763549310879,[[923.45,10.42],[923.43,0.03],[923.42,1.04],[923.41,0.02],[923.39,0.22]],[[923.46,25.69],[923.47,0.01],[923.48,0.01],[923.5,2.7],[923.54,4.76]]]
["binance-futures","BNBUSDT",1763549362833,[[922.59,17.98],[922.58,0.02],[922.57,0.13],[922.56,0.02],[922.54,1.11]],[[922.6,15.37],[922.61,0.02],[922.63,2.57],[922.64,0.06],[922.66,8.73]]]
["binance-futures","BNBUSDT",1763549384809,[[923.01,16.02],[923.0,3.08],[922.99,20.63],[922.98,13.72],[922.97,0.01]],[[923.02,4.89],[923.05,4.65],[923.07,2.6],[923.08,17.12],[923.09,6.51]]]
["binance-futures","BNBUSDT",1763549445337,[[922.9,15.77],[922.89,0.02],[922.88,4.37],[922.87,0.01],[922.86,6.42]],[[922.91,15.23],[922.92,0.04],[922.93,1.09],[922.94,0.02],[922.95,0.02]]]
["binance-futures","BNBUSDT",1763549459219,[[922.91,10.04],[922.9,0.02],[922.89,0.17],[922.88,0.01],[922.86,0.01]],[[922.92,19.29],[922.93,2.88],[922.94,0.16],[922.95,2.59],[922.96,0.05]]]
["binance-futures","BNBUSDT",1763549521109,[[923.2,0.4],[923.17,1.62],[923.16,0.01],[923.15,0.01],[923.14,10.83]],[[923.21,62.97],[923.22,1.56],[923.23,7.79],[923.24,0.03],[923.25,6.83]]]
["binance-futures","BNBUSDT",1763549587547,[[923.17,1.2],[923.16,0.03],[923.14,0.02],[923.13,0.65],[923.12,0.03]],[[923.18,38.46],[923.19,0.04],[923.2,7.19],[923.21,7.69],[923.22,13.89]]]
["binance-futures","BNBUSDT",1763549606253,[[923.56,24.54],[923.55,10.98],[923.54,4.06],[923.53,7.62],[923.52,4.33]],[[923.57,13.99],[923.58,0.02],[923.6,0.04],[923.61,0.16],[923.63,5.04]]]
["binance-futures","BNBUSDT",1763549681012,[[923.42,0.57],[923.41,0.02],[923.4,0.02],[923.37,1.54],[923.36,10.26]],[[923.43,34.51],[923.44,0.01],[923.45,0.56],[923.46,5.65],[923.47,19.38]]]
["binance-futures","BNBUSDT",1763549730233,[[923.33,23.58],[923.32,19.0],[923.31,7.3],[923.29,0.21],[923.28,17.41]],[[923.34,3.47],[923.35,0.02],[923.36,0.01],[923.37,0.01],[923.38,0.02]]]
["binance-futures","BNBUSDT",1763549849986,[[922.91,20.99],[922.9,4.0],[922.89,14.2],[922.88,11.78],[922.87,0.04]],[[922.92,7.67],[922.93,0.02],[922.96,0.01],[923.0,3.28],[923.01,0.02]]]
["binance-futures","BNBUSDT",1763549873872,[[922.91,0.27],[922.9,0.02],[922.89,0.01],[922.87,0.01],[922.86,0.03]],[[922.92,27.1],[922.93,0.96],[922.94,5.35],[922.95,5.67],[922.96,8.68]]]
["binance-futures","BNBUSDT",1763549955039,[[922.86,11.28],[922.85,0.02],[922.84,0.05],[922.82,16.27],[922.81,13.18]],[[922.87,28.67],[922.88,0.02],[922.89,0.01],[922.9,11.16],[922.91,12.55]]]
["binance-futures","BNBUSDT",1763550046102,[[922.95,9.09],[922.94,0.47],[922.91,52.85],[922.9,38.82],[922.89,22.51]],[[922.97,0.23],[923.01,0.01],[923.03,0.28],[923.04,7.42],[923.06,5.67]]]
["binance-futures","BNBUSDT",1763550061668,[[922.95,10.57],[922.94,0.41],[922.93,0.08],[922.92,0.04],[922.91,0.05]],[[922.96,20.72],[922.97,2.45],[922.98,0.26],[922.99,0.24],[923.0,11.39]]]
["binance-futures","BNBUSDT",1763550130559,[[922.8,21.85],[922.79,0.74],[922.78,0.11],[922.77,1.19],[922.76,0.04]],[[922.81,22.64],[922.82,0.13],[922.83,3.83],[922.84,0.01],[922.85,7.04]]]
["binance-futures","BNBUSDT",1763550207704,[[922.35,20.36],[922.34,2.89],[922.32,2.83],[922.3,0.01],[922.29,5.86]],[[922.36,6.23],[922.4,0.58],[922.44,3.96],[922.45,2.24],[922.52,6.4]]]
["binance-futures","BNBUSDT",1763550227239,[[922.78,2.62],[922.77,0.02],[922.73,0.02],[922.69,4.73]],[[922.79,28.85],[922.8,18.25],[922.81,4.85],[922.82,4.36],[922.83,29.58]]]
["binance-futures","BNBUSDT",1763550301893,[[922.15,4.41],[922.14,0.02],[922.13,0.04],[922.12,2.24],[922.11,0.57]],[[922.16,13.6],[922.17,11.57],[922.18,10.36],[922.19,12.71],[922.2,22.93]]]
["binance-futures","BNBUSDT",1763550374299,[[922.74,12.03],[922.73,0.05],[922.72,1.24],[922.71,8.73],[922.7,0.93]],[[922.75,19.84],[922.76,0.01],[922.77,0.2],[922.78,2.39],[922.79,13.33]]]
["binance-futures","BNBUSDT",1763550391609,[[923.43,0.16],[923.41,0.56],[923.4,0.02],[923.38,0.02]],[[923.44,30.95],[923.45,20.91],[923.46,18.34],[923.47,0.01],[923.48,0.01]]]
["binance-futures","BNBUSDT",1763550456827,[[923.78,1.31],[923.77,0.11],[923.76,0.01],[923.75,0.01],[923.73,0.01]],[[923.79,22.46],[923.8,0.42],[923.82,2.31],[923.83,6.78],[923.84,2.24]]]
["binance-futures","BNBUSDT",1763550519964,[[923.82,15.35],[923.81,0.51],[923.8,0.11],[923.79,0.01],[923.78,0.02]],[[923.83,14.39],[923.84,0.05],[923.85,0.03],[923.88,0.01],[923.9,0.02]]]
["binance-futures","BNBUSDT",1763550537176,[[923.68,23.06],[923.67,3.29],[923.66,5.07],[923.65,2.78],[923.64,0.71]],[[923.69,5.28],[923.7,0.02],[923.72,0.01],[923.78,1.12],[923.79,7.29]]]
["binance-futures","BNBUSDT",1763550602903,[[923.6,26.46],[923.59,0.67],[923.58,0.01],[923.57,1.48],[923.56,2.02]],[[923.61,13.61],[923.62,0.32],[923.63,0.01],[923.64,0.04],[923.65,0.8]]]
["binance-futures","BNBUSDT",1763550665874,[[923.99,8.58],[923.98,20.61],[923.97,8.53],[923.96,13.11],[923.95,23.21]],[[924.0,0.06],[924.01,0.17],[924.02,0.79],[924.03,0.04],[924.06,1.65]]]
["binance-futures","BNBUSDT",1763550679291,[[924.15,13.53],[924.13,0.01],[924.12,1.37],[924.11,11.81],[924.1,3.74]],[[924.16,13.04],[924.17,0.01],[924.2,0.02],[924.21,12.22],[924.22,45.59]]]
["binance-futures","BNBUSDT",1763550739575,[[923.75,20.41],[923.74,0.02],[923.72,0.2],[923.71,2.76],[923.7,2.04]],[[923.76,9.45],[923.77,0.04],[923.8,1.32],[923.81,0.01],[923.82,0.01]]]
["binance-futures","BNBUSDT",1763550820333,[[923.85,9.87],[923.84,0.02],[923.83,0.16],[923.82,0.17],[923.81,6.31]],[[923.86,11.53],[923.87,0.03],[923.88,0.15],[923.92,0.02],[923.97,3.43]]]
["binance-futures","BNBUSDT",1763550842033,[[924.12,38.28],[924.11,16.27],[924.1,0.03],[924.08,1.51],[924.07,3.65]],[[924.13,0.1],[924.14,0.02],[924.15,0.06],[924.16,0.03],[924.2,0.02]]]
["binance-futures","BNBUSDT",1763550911889,[[924.88,19.87],[924.86,0.02],[924.85,0.01],[924.84,0.03],[924.76,0.53]],[[924.89,33.37],[924.9,8.7],[924.91,0.11],[924.92,0.01],[924.93,0.02]]]
["binance-futures","BNBUSDT",1763550980639,[[924.85,1.38],[924.84,0.03],[924.8,0.41],[924.79,0.25],[924.78,4.18]],[[924.86,18.75],[924.87,0.01],[924.88,1.47],[924.89,0.22],[924.9,7.23]]]
["binance-futures","BNBUSDT",1763550997992,[[924.49,25.51],[924.48,15.35],[924.47,8.24],[924.46,7.79],[924.45,5.53]],[[924.5,3.87],[924.51,0.04],[924.52,0.11],[924.53,0.02],[924.54,0.01]]]
["binance-futures","BNBUSDT",1763551064200,[[924.44,39.41],[924.43,0.02],[924.42,1.92],[924.41,0.39],[924.4,17.73]],[[924.45,0.73],[924.47,0.02],[924.48,0.93],[924.5,0.01],[924.51,0.03]]]
["binance-futures","BNBUSDT",1763551119213,[[924.54,42.54],[924.53,13.92],[924.52,20.22],[924.51,21.86],[924.5,11.7]],[[924.55,2.23],[924.56,0.12],[924.57,0.56],[924.65,0.63],[924.67,4.25]]]
["binance-futures","BNBUSDT",1763551154937,[[924.78,59.84],[924.77,22.16],[924.76,25.05],[924.75,5.61],[924.74,18.32]],[[924.79,0.98],[924.8,0.3],[924.82,0.08],[924.84,0.05],[924.85,0.04]]]
["binance-futures","BNBUSDT",1763551234691,[[925.0,98.21],[924.99,0.04],[924.96,0.01],[924.94,0.05],[924.92,1.08]],[[925.01,14.27],[925.02,0.13],[925.03,0.01],[925.04,0.01],[925.05,0.25]]]
["binance-futures","BNBUSDT",1763551311087,[[925.2,26.72],[925.19,3.74],[925.17,6.65],[925.16,12.86],[925.15,19.11]],[[925.21,14.1],[925.22,0.01],[925.24,0.06],[925.26,0.02],[925.3,6.62]]]
["binance-futures","BNBUSDT",1763551330635,[[925.31,9.75],[925.3,0.03],[925.29,0.03],[925.28,5.35],[925.27,8.99]],[[925.32,11.41],[925.33,0.09],[925.34,3.8],[925.36,0.01],[925.37,0.37]]]
["binance-futures","BNBUSDT",1763551411926,[[925.38,0.86],[925.37,0.02],[925.35,0.02],[925.34,0.37],[925.26,2.71]],[[925.39,14.51],[925.4,0.57],[925.41,3.65],[925.42,5.39],[925.43,16.04]]]
["binance-futures","BNBUSDT",1763551496973,[[924.64,15.11],[924.63,0.02],[924.62,3.79],[924.61,0.11],[924.59,2.24]],[[924.65,10.41],[924.68,0.01],[924.69,0.02],[924.7,3.66],[924.71,0.77]]]
["binance-futures","BNBUSDT",1763551512717,[[924.44,0.79],[924.43,0.11],[924.42,0.05],[924.4,2.08],[924.39,0.09]],[[924.45,58.88],[924.46,0.3],[924.47,0.24],[924.48,0.01],[924.49,0.02]]]
["binance-futures","BNBUSDT",1763551607695,[[924.16,29.45],[924.15,0.02],[924.14,0.16],[924.12,2.58],[924.11,4.25]],[[924.17,28.95],[924.18,0.03],[924.2,0.02],[924.21,5.29],[924.24,0.25]]]
["binance-futures","BNBUSDT",1763551674835,[[924.54,20.03],[924.53,0.01],[924.52,3.8],[924.51,0.18],[924.5,0.03]],[[924.55,10.87],[924.56,0.06],[924.57,0.03],[924.6,0.56],[924.64,0.91]]]
["binance-futures","BNBUSDT",1763551693874,[[924.3,0.28],[924.29,0.1],[924.27,0.01],[924.25,0.01],[924.24,1.98]],[[924.31,39.26],[924.32,3.67],[924.33,14.92],[924.35,22.0],[924.36,45.03]]]
["binance-futures","BNBUSDT",1763551772804,[[924.11,14.02],[924.1,0.02],[924.09,3.23],[924.08,0.09],[924.07,0.04]],[[924.12,17.96],[924.13,0.02],[924.15,0.34],[924.16,0.05],[924.17,0.4]]]
["binance-futures","BNBUSDT",1763551841753,[[923.52,22.25],[923.51,11.43],[923.5,5.44],[923.49,1.13],[923.48,11.83]],[[923.53,12.26],[923.54,1.9],[923.55,0.12],[923.56,0.01],[923.57,5.55]]]
["binance-futures","BNBUSDT",1763551859232,[[923.58,18.84],[923.56,6.16],[923.55,0.13],[923.54,0.14],[923.53,2.0]],[[923.59,17.28],[923.6,2.62],[923.61,0.01],[923.62,12.48],[923.63,0.1]]]
["binance-futures","BNBUSDT",1763551932771,[[922.96,9.61],[922.95,0.09],[922.93,0.05],[922.92,0.01],[922.91,0.01]],[[922.97,28.03],[922.98,18.53],[923.0,0.1],[923.01,0.5],[923.05,21.31]]]
["binance-futures","BNBUSDT",1763552002772,[[923.62,10.16],[923.61,5.82],[923.6,0.01],[923.59,0.02],[923.58,0.02]],[[923.63,44.38],[923.64,0.16],[923.65,4.7],[923.67,6.65],[923.68,21.57]]]
["binance-futures","BNBUSDT",1763552017432,[[924.03,25.41],[924.02,19.14],[924.01,0.26],[924.0,8.93],[923.99,9.65]],[[924.04,6.75],[924.06,0.01],[924.08,0.03],[924.09,0.03],[924.1,5.24]]]
["binance-futures","BNBUSDT",1763552086708,[[924.91,52.87],[924.9,0.02],[924.89,4.96],[924.88,4.55],[924.87,4.91]],[[924.92,0.56],[924.93,0.03],[924.95,0.54],[924.96,0.04],[924.97,0.07]]]
["binance-futures","BNBUSDT",1763552167099,[[924.75,66.98],[924.74,40.32],[924.73,8.32],[924.72,22.12],[924.71,27.97]],[[924.76,0.1],[924.78,1.76],[924.79,0.02],[924.81,0.01],[924.82,0.04]]]
["binance-futures","BNBUSDT",1763552187597,[[924.62,13.81],[924.61,0.34],[924.6,0.12],[924.59,4.99],[924.58,11.16]],[[924.63,21.25],[924.64,4.26],[924.65,4.64],[924.66,0.03],[924.7,1.95]]]
["binance-futures","BNBUSDT",1763552271114,[[923.79,14.84],[923.78,0.02],[923.77,0.02],[923.76,0.01],[923.75,1.28]],[[923.8,27.67],[923.81,0.17],[923.82,0.29],[923.83,1.61],[923.84,0.55]]]
["binance-futures","BNBUSDT",1763552345268,[[924.12,26.8],[924.11,0.01],[924.05,14.65],[924.04,7.78],[924.01,7.83]],[[924.13,8.81],[924.14,0.41],[924.16,3.13],[924.17,0.37],[924.18,1.3]]]
["binance-futures","BNBUSDT",1763552363778,[[924.04,12.68],[924.03,0.36],[924.02,0.01],[924.0,0.29],[923.99,9.73]],[[924.05,24.88],[924.06,8.87],[924.07,12.34],[924.08,0.03],[924.1,3.24]]]
["binance-futures","BNBUSDT",1763552435694,[[924.11,22.96],[924.08,12.59],[924.07,5.32],[924.06,10.86]],[[924.12,1.82],[924.14,0.02],[924.15,0.01],[924.16,2.54],[924.21,11.38]]]
["binance-futures","BNBUSDT",1763552513441,[[923.9,29.68],[923.89,0.03],[923.87,6.75],[923.86,7.68]],[[923.91,13.48],[923.92,0.03],[923.94,0.53],[923.95,0.02],[923.96,4.88]]]
["binance-futures","BNBUSDT",1763552567484,[[923.86,0.63],[923.85,0.04],[923.8,0.13],[923.78,0.05],[923.77,1.1]],[[923.87,57.15],[923.88,0.02],[923.89,35.34],[923.9,14.08],[923.91,111.86]]]
["binance-futures","BNBUSDT",1763552612268,[[923.8,23.99],[923.79,0.02],[923.78,0.05]],[[923.81,53.45],[923.82,27.15],[923.83,22.6],[923.84,8.53],[923.86,0.02]]]
["binance-futures","BNBUSDT",1763552689630,[[923.67,19.38],[923.66,0.39],[923.61,0.04],[923.59,0.03],[923.57,0.08]],[[923.68,30.17],[923.69,4.4],[923.7,5.37],[923.71,14.47],[923.72,16.03]]]
["binance-futures","BNBUSDT",1763552707518,[[923.53,17.01],[923.52,0.03],[923.51,0.01],[923.5,18.63],[923.49,0.04]],[[923.54,35.52],[923.55,2.12],[923.56,0.01],[923.58,2.07],[923.59,7.51]]]
["binance-futures","BNBUSDT",1763552790757,[[923.34,1.57],[923.33,0.51],[923.32,0.01],[923.31,0.02],[923.3,0.28]],[[923.35,35.87],[923.36,0.04],[923.37,7.47],[923.38,14.6],[923.39,14.11]]]
["binance-futures","BNBUSDT",1763552867248,[[923.09,19.8],[923.06,0.15],[923.04,2.02],[923.03,1.05],[923.02,0.01]],[[923.1,17.89],[923.11,1.81],[923.12,5.39],[923.13,0.17],[923.14,2.44]]]
["binance-futures","BNBUSDT",1763552885869,[[923.04,6.23],[923.03,2.01],[923.01,0.01],[923.0,0.04],[922.97,2.44]],[[923.05,35.97],[923.06,3.92],[923.07,4.3],[923.08,0.01],[923.09,0.25]]]
["binance-futures","BNBUSDT",1763552983393,[[922.95,18.22],[922.94,0.01],[922.92,0.14],[922.91,0.85],[922.89,4.64]],[[922.96,15.31],[922.97,4.91],[922.98,0.02],[922.99,0.02],[923.0,0.03]]]
["binance-futures","BNBUSDT",1763553068453,[[923.62,19.54],[923.61,0.04],[923.6,6.32],[923.59,0.86],[923.58,14.84]],[[923.63,18.36],[923.64,0.04],[923.65,0.04],[923.68,0.57],[923.7,1.15]]]
["binance-futures","BNBUSDT",1763553073849,[[923.62,0.29],[923.61,1.78],[923.6,0.03],[923.59,0.85],[923.58,0.02]],[[923.63,28.72],[923.64,0.04],[923.65,0.2],[923.66,2.67],[923.67,7.61]]]
["binance-futures","BNBUSDT",1763553157168,[[922.67,20.17],[922.66,0.08],[922.65,5.33],[922.64,7.73],[922.63,17.58]],[[922.68,28.81],[922.69,10.46],[922.72,0.63],[922.73,9.83],[922.74,3.27]]]
["binance-futures","BNBUSDT",1763553235739,[[922.18,27.46],[922.16,4.88],[922.15,0.11],[922.14,0.11],[922.13,2.05]],[[922.19,21.78],[922.2,17.65],[922.21,7.9],[922.22,8.24],[922.23,7.84]]]
["binance-futures","BNBUSDT",1763553252227,[[922.28,47.81],[922.26,0.01],[922.25,0.03],[922.24,0.32],[922.23,0.06]],[[922.29,31.38],[922.3,0.03],[922.31,4.6],[922.32,0.7],[922.33,8.07]]]
["binance-futures","BNBUSDT",1763553328593,[[921.39,19.86],[921.38,0.01],[921.36,0.05],[921.35,0.18],[921.33,0.52]],[[921.4,23.65],[921.41,0.04],[921.43,0.03],[921.44,0.37],[921.45,3.18]]]
["binance-futures","BNBUSDT",1763553387439,[[921.64,12.89],[921.63,0.04],[921.62,0.04],[921.61,4.9],[921.6,1.13]],[[921.65,30.15],[921.66,2.52],[921.67,9.44],[921.68,4.54],[921.69,0.01]]]
["binance-futures","BNBUSDT",1763553404923,[[921.67,18.99],[921.66,0.03],[921.65,0.02],[921.64,0.01],[921.63,0.02]],[[921.68,25.24],[921.69,0.03],[921.7,5.75],[921.71,0.01],[921.72,0.02]]]
["binance-futures","BNBUSDT",1763553485022,[[921.88,46.24],[921.87,0.02],[921.85,11.76],[921.84,28.0],[921.82,0.19]],[[921.89,2.33],[921.9,0.03],[921.92,0.01],[921.93,0.02],[921.94,0.02]]]
["binance-futures","BNBUSDT",1763553578993,[[922.28,30.65],[922.27,1.02],[922.25,0.05],[922.24,0.02],[921.97,2.88]],[[922.29,4.64],[922.32,4.91],[922.33,0.02],[922.34,0.37],[922.35,20.4]]]
["binance-futures","BNBUSDT",1763553585636,[[922.37,20.25],[922.36,0.03],[922.33,0.33],[922.32,0.01],[922.3,1.0]],[[922.38,18.12],[922.39,108.45],[922.4,0.04],[922.41,0.11],[922.42,0.61]]]
["binance-futures","BNBUSDT",1763553659335,[[922.17,38.66],[922.16,0.81],[922.15,5.74],[922.14,6.76],[922.13,12.44]],[[922.18,8.03],[922.2,1.67],[922.21,4.9],[922.23,0.02],[922.25,6.08]]]
["binance-futures","BNBUSDT",1763553722119,[[921.98,91.08],[921.97,16.32],[921.96,10.85],[921.95,33.61],[921.94,15.54]],[[921.99,1.93],[922.0,7.92],[922.03,0.57],[922.05,0.01],[922.06,0.02]]]
["binance-futures","BNBUSDT",1763553792242,[[921.5,18.76],[921.49,0.02],[921.48,0.01],[921.45,0.03],[921.44,8.04]],[[921.51,60.06],[921.52,8.87],[921.53,17.43],[921.54,18.39],[921.55,22.94]]]
["binance-futures","BNBUSDT",1763553808610,[[920.84,14.82],[920.83,1.37],[920.82,0.01],[920.81,0.18],[920.8,0.5]],[[920.85,28.99],[920.86,0.03],[920.87,7.16],[920.88,0.01],[920.9,13.62]]]
["binance-futures","BNBUSDT",1763553868543,[[922.38,31.86],[922.37,3.68],[922.36,12.88],[922.35,0.01],[922.34,1.02]],[[922.39,87.73],[922.4,0.05],[922.41,0.01],[922.42,5.1],[922.43,0.3]]]
["binance-futures","BNBUSDT",1763553929708,[[922.55,29.86],[922.54,1.78],[922.53,6.27],[922.51,1.48],[922.5,0.08]],[[922.56,17.2],[922.57,0.38],[922.59,0.98],[922.61,0.04],[922.7,2.81]]]
["binance-futures","BNBUSDT",1763553936057,[[922.67,12.02],[922.66,0.65],[922.6,0.01],[922.55,3.96],[922.23,6.75]],[[922.68,35.47],[922.69,0.19],[922.71,0.02],[922.72,0.01],[922.73,3.6]]]
["binance-futures","BNBUSDT",1763554002147,[[923.77,21.58],[923.76,1.81],[923.75,8.76],[923.74,0.02],[923.73,0.04]],[[923.78,3.04],[923.79,0.02],[923.8,0.27],[923.81,0.03],[923.82,1.44]]]
["binance-futures","BNBUSDT",1763554062710,[[923.52,21.51],[923.51,3.92],[923.5,5.58],[923.49,0.01],[923.47,2.08]],[[923.53,0.7],[923.54,0.4],[923.55,0.01],[923.56,0.03],[923.57,0.07]]]
["binance-futures","BNBUSDT",1763554079228,[[923.68,0.81],[923.67,0.11],[923.66,0.64],[923.64,0.36],[923.61,2.34]],[[923.69,36.14],[923.7,24.72],[923.71,14.97],[923.72,13.64],[923.73,16.08]]]
["binance-futures","BNBUSDT",1763554144748,[[923.88,3.0],[923.87,2.12],[923.86,0.32],[923.85,0.03],[923.83,2.39]],[[923.89,27.08],[923.9,0.02],[923.91,0.01],[923.92,0.01],[923.93,0.54]]]
["binance-futures","BNBUSDT",1763554217739,[[923.45,34.9],[923.44,0.02],[923.43,4.87],[923.42,6.86],[923.41,9.36]],[[923.46,15.35],[923.47,0.02],[923.49,2.41],[923.52,0.01],[923.53,0.03]]]
["binance-futures","BNBUSDT",1763554233256,[[923.33,33.47],[923.32,3.9],[923.31,13.87],[923.3,0.57],[923.29,0.02]],[[923.34,3.68],[923.35,0.26],[923.36,0.04],[923.4,2.39],[923.41,0.04]]]
["binance-futures","BNBUSDT",1763554291244,[[922.37,51.01],[922.36,11.97],[922.35,12.81],[922.34,5.6],[922.33,5.22]],[[922.38,34.6],[922.4,0.05],[922.41,0.07],[922.42,4.7],[922.45,5.94]]]
["binance-futures","BNBUSDT",1763554330449,[[922.41,15.37],[922.4,2.03],[922.39,0.16],[922.38,0.04],[922.37,1.27]],[[922.42,37.12],[922.43,0.16],[922.44,2.03],[922.45,11.6],[922.46,6.59]]]
["binance-futures","BNBUSDT",1763554374980,[[922.75,21.45],[922.74,0.12],[922.73,0.02],[922.7,3.55],[922.69,2.01]],[[922.76,17.87],[922.77,0.09],[922.8,14.56],[922.81,31.29],[922.83,0.06]]]
["binance-futures","BNBUSDT",1763554447871,[[922.35,16.61],[922.34,1.66]],[[922.36,42.38],[922.37,29.17],[922.38,5.12],[922.4,4.46],[922.41,11.52]]]
["binance-futures","BNBUSDT",1763554521186,[[922.05,17.36],[922.04,7.22],[922.03,0.03],[922.02,5.06],[922.01,0.24]],[[922.06,18.62],[922.07,5.06],[922.08,0.17],[922.09,28.65],[922.1,26.43]]]
["binance-futures","BNBUSDT",1763554538700,[[922.26,3.69],[922.25,0.02],[922.23,0.03],[922.22,0.04],[922.2,2.74]],[[922.27,71.58],[922.28,32.06],[922.29,22.8],[922.3,17.25],[922.31,0.02]]]
["binance-futures","BNBUSDT",1763554606165,[[921.45,4.52],[921.43,1.01],[921.42,3.17],[921.41,0.04],[921.39,7.72]],[[921.46,45.99],[921.47,0.01],[921.48,0.16],[921.49,7.62],[921.5,3.68]]]
["binance-futures","BNBUSDT",1763554670849,[[922.36,14.54],[922.35,0.02],[922.32,3.22],[922.31,5.47],[922.3,3.09]],[[922.37,25.29],[922.38,0.45],[922.39,0.04],[922.4,0.04],[922.41,1.9]]]
["binance-futures","BNBUSDT",1763554686146,[[922.5,15.07],[922.49,4.26],[922.47,2.59],[922.45,2.58],[922.36,3.88]],[[922.51,36.99],[922.52,0.59],[922.53,0.6],[922.54,0.73],[922.55,8.01]]]
["binance-futures","BNBUSDT",1763554760779,[[922.27,12.12],[922.26,0.02],[922.23,3.21],[922.22,2.01],[922.2,3.83]],[[922.28,33.86],[922.29,3.25],[922.3,3.36],[922.31,3.73],[922.32,0.02]]]
["binance-futures","BNBUSDT",1763554832927,[[921.64,34.25],[921.63,37.97],[921.62,0.01],[921.61,0.1],[921.6,1.52]],[[921.65,0.03],[921.66,0.02],[921.67,0.26],[921.68,0.03],[921.7,0.04]]]
["binance-futures","BNBUSDT",1763554851362,[[921.35,22.22],[921.33,0.53],[921.32,2.55],[921.31,1.1],[921.3,2.71]],[[921.36,7.95],[921.37,2.37],[921.38,0.08],[921.39,15.4],[921.4,0.05]]]
["binance-futures","BNBUSDT",1763554908835,[[921.69,17.0],[921.68,0.01],[921.67,0.01],[921.66,5.01],[921.65,1.01]],[[921.7,16.05],[921.71,2.39],[921.72,0.01],[921.74,7.78],[921.76,7.79]]]
["binance-futures","BNBUSDT",1763554968942,[[922.84,36.43],[922.83,5.04],[922.82,2.59],[922.81,11.34],[922.8,12.43]],[[922.85,3.23],[922.86,0.63],[922.87,5.36],[922.92,0.04],[922.93,0.02]]]
["binance-futures","BNBUSDT",1763554983855,[[922.49,23.17],[922.48,0.17],[922.47,17.35],[922.46,0.03],[922.45,2.79]],[[922.5,2.82],[922.51,0.08],[922.52,0.01],[922.56,4.02],[922.59,2.38]]]
["binance-futures","BNBUSDT",1763555054948,[[922.55,16.82],[922.54,0.02],[922.53,0.32],[922.52,0.01],[922.51,0.02]],[[922.56,22.3],[922.57,0.03],[922.6,0.02],[922.61,2.06],[922.65,9.27]]]
["binance-futures","BNBUSDT",1763555122150,[[922.51,15.91],[922.5,0.02],[922.47,0.01],[922.46,2.03],[922.45,2.95]],[[922.52,18.77],[922.53,0.03],[922.54,0.01],[922.56,0.01],[922.59,0.01]]]
["binance-futures","BNBUSDT",1763555138963,[[922.35,25.6],[922.34,0.02],[922.33,3.44],[922.32,2.66],[922.31,11.47]],[[922.36,0.78],[922.37,0.02],[922.4,0.04],[922.41,0.01],[922.44,3.81]]]
["binance-futures","BNBUSDT",1763555201850,[[923.1,14.01],[923.09,1.38],[923.06,0.02],[923.05,0.01],[923.04,0.53]],[[923.11,21.93],[923.12,1.78],[923.13,4.94],[923.14,0.08],[923.15,10.58]]]
["binance-futures","BNBUSDT",1763555285439,[[922.69,23.43],[922.68,0.07],[922.66,0.55],[922.65,6.31],[922.64,0.24]],[[922.7,9.75],[922.71,0.02],[922.72,0.57],[922.75,0.02],[922.76,5.0]]]
["binance-futures","BNBUSDT",1763555302420,[[922.77,35.13],[922.76,13.7],[922.75,8.29],[922.74,13.05],[922.73,0.03]],[[922.78,15.65],[922.79,4.91],[922.8,0.04],[922.82,3.25],[922.88,0.28]]]
["binance-futures","BNBUSDT",1763555381384,[[922.64,18.59],[922.63,0.67],[922.62,0.01],[922.6,0.73],[922.59,0.03]],[[922.65,22.73],[922.66,1.16],[922.67,2.05],[922.68,0.03],[922.69,0.54]]]
["binance-futures","BNBUSDT",1763555455409,[[923.64,17.84],[923.63,7.22],[923.62,6.5],[923.61,7.3],[923.6,0.02]],[[923.65,16.47],[923.66,0.1],[923.67,0.25],[923.68,0.03],[923.69,1.8]]]
["binance-futures","BNBUSDT",1763555471850,[[923.56,15.46],[923.55,1.4],[923.49,0.03],[923.47,0.01],[923.46,0.02]],[[923.57,39.85],[923.58,2.73],[923.59,7.79],[923.6,4.36],[923.61,0.01]]]
["binance-futures","BNBUSDT",1763555534238,[[923.14,12.89],[923.13,5.98],[923.12,0.05],[923.1,0.04],[922.95,1.85]],[[923.15,23.46],[923.16,0.04],[923.18,1.48],[923.2,20.23],[923.21,29.36]]]
["binance-futures","BNBUSDT",1763555603032,[[922.65,18.15],[922.64,0.03],[922.63,5.85],[922.6,4.89],[922.52,2.84]],[[922.66,6.97],[922.67,2.4],[922.68,0.05],[922.69,7.84],[922.7,11.48]]]
["binance-futures","BNBUSDT",1763555656841,[[922.94,0.55],[922.93,0.02],[922.92,0.75],[922.91,0.01],[922.89,0.01]],[[922.95,19.54],[922.96,1.36],[922.97,3.04],[922.98,0.72],[922.99,25.79]]]
["binance-futures","BNBUSDT",1763555702207,[[922.68,0.02],[922.65,0.74],[922.63,0.58],[922.62,0.05]],[[922.71,54.51],[922.72,13.39],[922.75,16.79],[922.76,10.17],[922.77,7.86]]]
["binance-futures","BNBUSDT",1763555781295,[[922.84,26.18],[922.83,4.92],[922.81,0.82],[922.8,0.04],[922.77,0.04]],[[922.85,9.58],[922.86,10.1],[922.87,7.78],[922.88,7.8],[922.9,2.06]]]
["binance-futures","BNBUSDT",1763555802779,[[922.7,121.19],[922.69,0.04],[922.68,0.02],[922.66,0.02],[922.64,0.01]],[[922.71,33.66],[922.72,9.47],[922.73,7.8],[922.74,0.46],[922.75,10.83]]]
["binance-futures","BNBUSDT",1763555865264,[[921.46,31.69],[921.45,0.42],[921.44,0.39],[921.43,9.35],[921.42,0.94]],[[921.47,2.37],[921.48,0.03],[921.49,0.02],[921.51,0.02],[921.52,0.03]]]
["binance-futures","BNBUSDT",1763555930874,[[922.44,52.01],[922.43,20.79],[922.42,38.02],[922.41,5.99],[922.4,15.71]],[[922.45,0.25],[922.5,0.24],[922.52,0.03],[922.53,0.03],[922.66,2.64]]]
["binance-futures","BNBUSDT",1763555946061,[[922.05,0.04],[922.03,0.07],[922.02,0.03],[922.0,1.95],[921.98,0.66]],[[922.06,41.18],[922.07,9.04],[922.08,6.09],[922.1,2.54],[922.11,1.92]]]
["binance-futures","BNBUSDT",1763556012797,[[922.36,0.01],[922.34,0.02],[922.33,0.56]],[[922.37,2.29],[922.38,9.96],[922.39,5.28],[922.4,19.73],[922.41,6.1]]]
["binance-futures","BNBUSDT",1763556042108,[[922.43,14.5],[922.42,0.03],[922.41,0.01],[922.4,3.28],[922.39,3.54]],[[922.44,18.37],[922.45,0.03],[922.47,0.03],[922.48,0.01],[922.5,0.87]]]
["binance-futures","BNBUSDT",1763556097106,[[922.6,14.31],[922.59,0.17],[922.58,0.13],[922.56,4.49],[922.54,4.81]],[[922.61,37.71],[922.62,2.95],[922.63,2.47],[922.64,0.03],[922.66,0.02]]]
["binance-futures","BNBUSDT",1763556177112,[[922.59,33.27],[922.58,2.87],[922.57,0.18],[922.56,9.46],[922.55,17.68]],[[922.6,22.63],[922.61,0.03],[922.62,0.02],[922.65,0.26],[922.67,0.8]]]
["binance-futures","BNBUSDT",1763556262911,[[923.26,76.33],[923.25,32.51],[923.24,49.51],[923.23,21.51],[923.22,8.19]],[[923.27,0.46],[923.29,0.01],[923.3,0.01],[923.31,0.01],[923.32,0.44]]]
["binance-futures","BNBUSDT",1763556279608,[[923.34,13.18],[923.33,0.06],[923.32,0.02],[923.31,0.01],[923.27,18.32]],[[923.35,20.19],[923.36,0.02],[923.37,2.0],[923.39,0.12],[923.4,0.02]]]
["binance-futures","BNBUSDT",1763556348417,[[923.87,16.66],[923.86,16.19],[923.85,1.1],[923.83,0.42],[923.82,8.68]],[[923.88,21.98],[923.92,0.01],[923.95,1.71],[923.97,0.27],[924.0,2.42]]]
["binance-futures","BNBUSDT",1763556407058,[],[[924.36,13.8],[924.4,0.02],[924.41,0.75],[924.42,7.48],[924.43,2.91]]]
["binance-futures","BNBUSDT",1763556421654,[[924.44,57.87],[924.43,0.01],[924.42,2.66],[924.41,16.09],[924.4,9.11]],[[924.45,18.95],[924.46,0.11],[924.48,0.02],[924.5,0.63],[924.51,0.2]]]
["binance-futures","BNBUSDT",1763556482729,[[924.49,22.55],[924.48,0.01],[924.47,0.02],[924.46,1.14],[924.45,15.37]],[[924.5,31.06],[924.51,0.01],[924.52,0.48],[924.54,0.02],[924.55,1.18]]]
["binance-futures","BNBUSDT",1763556547839,[[924.58,22.73],[924.57,0.02],[924.56,0.84],[924.55,0.04],[924.54,1.36]],[[924.59,18.02],[924.6,0.03],[924.62,1.76],[924.66,2.59],[924.67,4.58]]]
["binance-futures","BNBUSDT",1763556565660,[[924.6,45.4],[924.59,14.26],[924.58,23.4],[924.57,9.01],[924.56,13.73]],[[924.61,6.78],[924.64,0.95],[924.69,0.13],[925.04,4.73],[925.07,1.28]]]
["binance-futures","BNBUSDT",1763556630540,[[924.62,14.01],[924.61,6.49],[924.6,4.6],[924.59,0.17],[924.58,0.03]],[[924.63,10.53],[924.64,0.01],[924.65,0.27],[924.66,0.1],[924.67,0.01]]]
["binance-futures","BNBUSDT",1763556690415,[[925.22,38.8],[925.21,0.02],[925.2,18.78],[925.19,8.98],[925.18,23.45]],[[925.23,2.7],[925.24,0.03],[925.25,0.02],[925.27,0.04],[925.28,0.06]]]
["binance-futures","BNBUSDT",1763556704345,[[925.61,22.94],[925.6,0.03],[925.59,0.02],[925.58,2.33],[925.57,6.31]],[[925.62,18.63],[925.64,0.01],[925.66,3.35],[925.69,0.9],[925.7,3.23]]]
["binance-futures","BNBUSDT",1763556763791,[[925.37,18.35],[925.36,0.02],[925.35,0.42],[925.34,0.01],[925.33,1.21]],[[925.38,32.44],[925.39,0.01],[925.4,0.02],[925.41,0.03],[925.43,2.06]]]
["binance-futures","BNBUSDT",1763556825602,[[924.88,23.61],[924.87,0.03],[924.85,0.2],[924.84,2.57],[924.83,2.0]],[[924.89,18.32],[924.9,0.03],[924.92,3.55],[924.93,0.03],[924.94,0.73]]]
["binance-futures","BNBUSDT",1763556841179,[[925.28,20.1],[925.27,10.93],[925.26,4.78],[925.25,4.75],[925.24,10.19]],[[925.29,1.33],[925.3,0.01],[925.31,4.1],[925.32,0.07],[925.33,0.23]]]
["binance-futures","BNBUSDT",1763556938532,[[925.19,9.88],[925.18,0.02],[925.15,2.74],[925.13,0.02],[925.12,0.04]],[[925.2,30.84],[925.21,1.52],[925.22,0.02],[925.23,0.01],[925.24,0.01]]]
["binance-futures","BNBUSDT",1763556972865,[[925.0,19.77],[924.99,2.49],[924.98,1.47],[924.97,0.11],[924.96,0.05]],[[925.01,22.39],[925.02,9.64],[925.03,0.01],[925.04,2.33],[925.2,2.7]]]
["binance-futures","BNBUSDT",1763556988558,[[925.07,25.99],[925.06,0.29],[925.03,0.06],[925.0,4.21],[924.95,9.87]],[[925.08,22.08],[925.09,1.34],[925.1,4.95],[925.11,1.38],[925.12,0.04]]]
["binance-futures","BNBUSDT",1763557058859,[[925.03,28.81],[925.02,0.27],[925.0,0.03],[924.94,3.26],[924.92,4.27]],[[925.04,29.14],[925.05,1.8],[925.06,3.96],[925.08,1.09],[925.09,5.94]]]
["binance-futures","BNBUSDT",1763557113273,[[925.68,40.65],[925.67,3.6],[925.66,5.59],[925.65,3.21],[925.64,7.09]],[[925.69,4.27],[925.71,1.49],[925.72,5.09],[925.74,0.03],[925.76,0.01]]]
["binance-futures","BNBUSDT",1763557170487,[[925.22,27.92],[925.21,3.01],[925.2,2.91],[925.18,3.1],[925.13,1.45]],[[925.23,1.52],[925.24,0.04],[925.28,0.01],[925.29,0.01],[925.3,1.49]]]
["binance-futures","BNBUSDT",1763557187768,[[925.1,14.02],[925.09,0.02],[925.08,0.18],[925.07,0.01],[925.06,0.02]],[[925.11,33.03],[925.12,1.26],[925.13,0.02],[925.14,0.61],[925.15,0.84]]]
["binance-futures","BNBUSDT",1763557250361,[[924.48,40.65],[924.47,0.07],[924.45,0.11],[924.44,0.03],[924.42,3.19]],[[924.49,30.33],[924.5,1.66],[924.51,6.56],[924.52,0.05],[924.53,1.51]]]
["binance-futures","BNBUSDT",1763557275619,[[924.68,27.17],[924.67,3.08],[924.66,0.01],[924.63,0.38],[924.62,0.73]],[[924.69,26.5],[924.7,0.01],[924.71,0.02],[924.72,0.03],[924.74,0.54]]]
["binance-futures","BNBUSDT",1763557324705,[[924.23,30.52],[924.22,14.18],[924.21,6.2],[924.2,3.11],[924.19,0.14]],[[924.24,18.07],[924.25,19.44],[924.26,0.03],[924.27,0.01],[924.28,0.91]]]
["binance-futures","BNBUSDT",1763557387139,[[923.92,22.8],[923.91,0.58],[923.88,0.01],[923.85,0.01],[923.84,0.4]],[[923.93,29.8],[923.94,17.31],[923.95,4.94],[923.96,0.01],[923.97,0.86]]]
["binance-futures","BNBUSDT",1763557452027,[[923.52,1.57],[923.5,0.02],[923.49,0.03],[923.48,0.02],[923.47,1.1]],[[923.53,31.52],[923.54,4.3],[923.55,0.16],[923.56,0.01],[923.57,1.3]]]
["binance-futures","BNBUSDT",1763557467337,[[923.18,0.06],[923.14,0.84],[923.13,4.71],[923.1,1.23],[923.02,4.25]],[[923.19,54.24],[923.2,7.3],[923.21,10.21],[923.22,1.04],[923.23,13.08]]]
["binance-futures","BNBUSDT",1763557530472,[[922.3,30.22],[922.29,0.39],[922.28,0.09],[922.27,2.58],[922.26,12.33]],[[922.31,8.49],[922.32,0.03],[922.34,0.02],[922.35,0.02],[922.36,0.01]]]
["binance-futures","BNBUSDT",1763557589399,[[922.8,1.64],[922.79,0.45],[922.78,0.02],[922.77,2.42],[922.76,0.04]],[[922.81,30.79],[922.82,0.83],[922.83,0.88],[922.84,0.02],[922.86,0.09]]]
["binance-futures","BNBUSDT",1763557604164,[[922.59,44.89],[922.58,0.23],[922.57,11.34],[922.56,5.65],[922.55,24.81]],[[922.6,0.68],[922.61,0.02],[922.63,0.01],[922.64,0.02],[922.68,4.21]]]
["binance-futures","BNBUSDT",1763557667814,[[923.22,14.54],[923.21,0.43],[923.2,0.04],[923.19,0.02],[923.14,0.42]],[[923.23,44.83],[923.24,2.8],[923.25,8.0],[923.26,0.15],[923.27,4.48]]]
["binance-futures","BNBUSDT",1763557700542,[[923.16,39.92],[923.15,2.26],[923.14,11.17],[923.13,5.66],[923.12,16.63]],[[923.17,9.78],[923.18,0.03],[923.2,0.02],[923.24,4.9],[923.25,0.03]]]
["binance-futures","BNBUSDT",1763557761637,[[923.69,53.02],[923.68,0.58],[923.67,24.35],[923.66,15.09],[923.65,1.56]],[[923.7,3.05],[923.71,0.1],[923.73,0.19],[923.75,0.02],[923.77,1.08]]]
["binance-futures","BNBUSDT",1763557825108,[[924.36,17.46],[924.35,3.15],[924.34,2.03],[924.33,0.04],[924.32,0.01]],[[924.37,19.41],[924.38,0.01],[924.4,0.02],[924.41,0.08],[924.42,4.87]]]
["binance-futures","BNBUSDT",1763557892309,[[923.71,40.92],[923.7,0.04],[923.69,2.49],[923.68,14.11],[923.67,1.03]],[[923.72,11.76],[923.75,0.01],[923.76,4.88],[923.79,0.15],[923.95,3.09]]]
["binance-futures","BNBUSDT",1763557907566,[[923.68,31.91],[923.67,0.05],[923.66,11.24],[923.65,0.33],[923.64,0.01]],[[923.69,18.81],[923.7,0.03],[923.72,5.2],[923.73,0.13],[923.79,0.78]]]
["binance-futures","BNBUSDT",1763557978958,[[923.6,14.13],[923.59,0.02],[923.58,0.02],[923.57,0.34],[923.56,1.0]],[[923.61,30.07],[923.62,0.18],[923.64,0.87],[923.65,0.55],[923.67,1.74]]]
["binance-futures","BNBUSDT",1763558047678,[[923.46,0.28],[923.44,0.11],[923.43,0.14],[923.37,2.46],[923.35,0.37]],[[923.47,59.64],[923.48,24.15],[923.49,9.08],[923.5,13.56],[923.51,24.05]]]
["binance-futures","BNBUSDT",1763558065642,[[923.48,31.68],[923.47,0.28],[923.45,7.6],[923.44,26.45],[923.43,2.39]],[[923.49,17.41],[923.5,0.08],[923.52,0.02],[923.53,0.01],[923.57,0.84]]]
["binance-futures","BNBUSDT",1763558127751,[[923.63,25.5],[923.62,1.02],[923.61,6.41],[923.6,4.45],[923.59,8.84]],[[923.64,11.63],[923.65,0.12],[923.66,4.92],[923.67,0.42],[923.68,0.2]]]
["binance-futures","BNBUSDT",1763558207636,[[924.45,50.08],[924.44,0.2],[924.43,5.49],[924.42,20.9],[924.41,21.44]],[[924.46,13.92],[924.47,0.03],[924.48,0.02],[924.49,0.06],[924.5,0.99]]]
["binance-futures","BNBUSDT",1763558222939,[[924.29,37.64],[924.28,0.09],[924.27,10.88],[924.26,6.37],[924.25,32.59]],[[924.3,4.6],[924.31,0.05],[924.32,0.01],[924.36,0.95],[924.42,4.15]]]
["binance-futures","BNBUSDT",1763558288233,[[924.59,36.59],[924.58,0.07],[924.57,0.02],[924.56,2.49],[924.55,15.47]],[[924.6,14.95],[924.61,6.38],[924.62,0.11],[924.63,0.65],[924.64,0.03]]]
["binance-futures","BNBUSDT",1763558356723,[[924.22,36.16],[924.21,1.61],[924.2,0.01],[924.19,2.75],[924.18,0.59]],[[924.23,57.31],[924.24,9.6],[924.25,0.01],[924.26,0.03],[924.3,0.03]]]
["binance-futures","BNBUSDT",1763558375079,[[924.35,20.45],[924.34,6.86],[924.33,6.96],[924.32,0.02],[924.31,12.82]],[[924.36,16.7],[924.37,0.01],[924.38,5.03],[924.39,0.12],[924.4,0.04]]]
["binance-futures","BNBUSDT",1763558445703,[[924.3,31.15],[924.29,3.35],[924.28,0.07],[924.27,1.0],[924.26,21.76]],[[924.31,19.12],[924.32,0.05],[924.33,0.01],[924.34,0.1],[924.35,0.01]]]
["binance-futures","BNBUSDT",1763558507303,[[923.5,12.33],[923.49,0.03],[923.48,0.15],[923.47,0.02],[923.46,0.04]],[[923.51,44.76],[923.52,16.18],[923.53,19.31],[923.54,0.25],[923.55,3.28]]]
["binance-futures","BNBUSDT",1763558540488,[[922.52,32.18],[922.51,0.01],[922.49,0.25],[922.48,13.07],[922.47,4.57]],[[922.53,22.34],[922.54,3.4],[922.56,0.02],[922.58,7.8],[922.59,8.84]]]
["binance-futures","BNBUSDT",1763558578454,[[921.74,33.09],[921.73,2.98],[921.72,0.11],[921.71,8.27],[921.7,7.22]],[[921.75,17.33],[921.76,1.55],[921.77,5.43],[921.78,0.02],[921.79,0.02]]]
["binance-futures","BNBUSDT",1763558639916,[[922.2,24.87],[922.19,1.2],[922.18,4.97],[922.17,0.02],[922.15,3.37]],[[922.21,13.43],[922.24,0.01],[922.25,0.01],[922.26,0.02],[923.27,116.55]]]
["binance-futures","BNBUSDT",1763558653308,[[922.25,13.88],[922.24,0.83],[922.23,0.01],[922.21,0.02],[922.2,0.03]],[[922.26,27.82],[922.28,0.03],[922.29,0.4],[922.3,5.49],[922.32,2.61]]]
["binance-futures","BNBUSDT",1763558712335,[[923.99,44.62],[923.98,5.97],[923.96,0.01],[923.95,0.17],[923.94,7.69]],[[924.0,5.33],[924.01,0.02],[924.02,4.95],[924.03,0.02],[924.04,0.02]]]
["binance-futures","BNBUSDT",1763558790582,[[923.78,29.86],[923.77,6.23],[923.76,0.01],[923.75,0.03],[923.73,0.01]],[[923.79,19.51],[923.8,1.33],[923.81,4.89],[923.82,0.01],[923.83,4.42]]]
["binance-futures","BNBUSDT",1763558808005,[[924.1,13.74],[924.09,1.59],[924.08,6.01],[924.06,0.05],[924.05,2.45]],[[924.11,19.06],[924.12,0.08],[924.14,0.38],[924.15,3.04],[924.18,25.51]]]
["binance-futures","BNBUSDT",1763558884223,[[923.74,1.59],[923.73,1.59],[923.72,2.43],[923.71,5.24],[923.7,0.01]],[[923.75,39.14],[923.76,27.45],[923.77,17.99],[923.78,0.01],[923.79,0.14]]]
["binance-futures","BNBUSDT",1763558966298,[[923.54,26.02],[923.53,1.29],[923.52,4.93],[923.51,3.47],[923.5,2.31]],[[923.55,25.32],[923.56,0.58],[923.6,0.02],[923.64,0.13],[923.67,1.06]]]
["binance-futures","BNBUSDT",1763558980635,[[923.53,46.64],[923.52,11.38],[923.51,22.07],[923.5,14.13],[923.49,14.38]],[[923.54,20.41],[923.55,1.46],[923.56,0.02],[923.58,0.03],[923.63,0.13]]]
["binance-futures","BNBUSDT",1763559047684,[[923.61,0.01]],[[923.62,29.46],[923.63,0.13],[923.64,52.5],[923.65,23.6],[923.66,21.35]]]
["binance-futures","BNBUSDT",1763559111895,[[924.32,7.65],[924.28,3.75],[924.27,50.34],[924.26,31.12],[924.25,8.01]],[[924.35,0.02],[924.39,0.02],[924.4,0.63],[924.41,0.44],[924.42,1.74]]]
["binance-futures","BNBUSDT",1763559125955,[[924.13,0.46],[924.12,0.04],[924.11,0.02],[924.08,0.02],[924.05,1.96]],[[924.14,97.55],[924.15,24.92],[924.16,30.11],[924.17,6.94],[924.18,0.53]]]
["binance-futures","BNBUSDT",1763559182419,[[922.69,19.52],[922.68,2.74],[922.67,5.94],[922.65,0.58],[922.64,1.3]],[[922.7,21.35],[922.71,0.01],[922.72,0.01],[922.73,0.24],[922.76,4.91]]]
["binance-futures","BNBUSDT",1763559241333,[[922.04,0.09],[922.0,0.04],[921.99,0.03],[921.98,0.05],[921.97,2.55]],[[922.05,45.33],[922.06,44.44],[922.07,27.5],[922.08,22.39],[922.09,14.6]]]
["binance-futures","BNBUSDT",1763559256988,[[922.01,0.87],[922.0,0.1],[921.99,0.01],[921.98,1.09],[921.97,0.04]],[[922.02,27.4],[922.03,7.12],[922.04,7.27],[922.05,3.13],[922.07,14.89]]]
["binance-futures","BNBUSDT",1763559316384,[[921.4,25.64],[921.38,0.45],[921.37,0.02],[921.36,2.17],[921.35,0.21]],[[921.41,22.13],[921.42,0.7],[921.43,9.03],[921.44,0.02],[921.45,0.02]]]
["binance-futures","BNBUSDT",1763559362860,[[921.24,13.55],[921.21,5.0],[921.2,1.31],[921.16,0.25],[921.09,0.12]],[[921.25,20.15],[921.26,1.15],[921.27,0.67],[921.28,9.61],[921.29,0.03]]]
["binance-futures","BNBUSDT",1763559383191,[[921.09,26.21],[921.08,0.01],[921.06,2.42],[921.05,1.44],[921.04,4.38]],[[921.1,2.3],[921.11,0.05],[921.12,0.02],[921.14,0.02],[921.16,1.88]]]
["binance-futures","BNBUSDT",1763559437119,[[921.61,22.11],[921.6,2.28],[921.59,3.42],[921.58,0.02],[921.57,0.38]],[[921.62,3.65],[921.63,0.01],[921.64,0.02],[921.66,3.08],[921.67,1.48]]]
["binance-futures","BNBUSDT",1763559493559,[[922.18,27.9],[922.17,5.03],[922.16,0.02],[922.15,0.35],[922.14,0.13]],[[922.19,2.46],[922.2,0.15],[922.21,0.01],[922.22,0.02],[922.23,0.01]]]
["binance-futures","BNBUSDT",1763559509389,[[921.94,17.95],[921.93,0.01],[921.91,4.9],[921.9,4.02],[921.89,0.13]],[[921.95,19.84],[921.96,0.04],[921.97,5.05],[921.98,0.18],[922.0,0.03]]]
["binance-futures","BNBUSDT",1763559576582,[[921.56,30.05],[921.55,0.03],[921.53,0.05],[921.51,2.08],[921.48,2.14]],[[921.57,0.6],[921.58,0.02],[921.59,0.01],[921.6,0.03],[921.62,0.02]]]
["binance-futures","BNBUSDT",1763559628989,[[921.27,53.73],[921.26,18.2],[921.25,12.39],[921.24,3.49],[921.23,5.03]],[[921.28,3.05],[921.29,0.42],[921.3,0.03],[921.32,0.03],[921.33,0.02]]]
["binance-futures","BNBUSDT",1763559643698,[[921.49,1.83],[921.48,12.32],[921.46,21.14],[921.45,31.82],[921.44,18.52]],[[921.61,0.16],[921.62,0.33],[921.63,0.42],[921.68,0.03],[921.69,0.09]]]
["binance-futures","BNBUSDT",1763559717294,[[921.51,18.7],[921.5,1.26],[921.49,0.06],[921.47,0.01],[921.46,0.02]],[[921.52,25.97],[921.53,0.02],[921.56,0.01],[921.57,2.03],[921.58,0.01]]]
["binance-futures","BNBUSDT",1763559759193,[[921.16,57.51],[921.15,15.57],[921.14,8.09],[921.13,5.75],[921.12,0.01]],[[921.17,1.36],[921.18,0.05],[921.2,0.02],[921.21,0.03],[921.28,17.91]]]
["binance-futures","BNBUSDT",1763559775371,[[921.1,10.19],[921.09,0.21],[921.04,0.02],[921.03,0.38],[921.01,2.24]],[[921.11,16.82],[921.12,10.81],[921.13,12.69],[921.14,6.94],[921.15,7.25]]]
["binance-futures","BNBUSDT",1763559839571,[[920.62,50.64],[920.61,0.04],[920.6,2.44],[920.59,2.13],[920.58,0.71]],[[920.63,13.15],[920.65,0.07],[920.67,0.03],[920.68,0.01],[920.69,0.01]]]
["binance-futures","BNBUSDT",1763559908706,[[920.7,18.23],[920.67,0.01],[920.65,1.01],[920.64,0.04],[920.63,0.25]],[[920.71,33.28],[920.72,5.99],[920.73,5.94],[920.74,0.16],[920.75,0.05]]]
["binance-futures","BNBUSDT",1763559923544,[[920.99,1.25],[920.98,0.03],[920.97,0.04],[920.96,0.04],[920.95,0.02]],[[921.0,24.12],[921.01,0.04],[921.03,0.09],[921.04,0.3],[921.05,3.81]]]
["binance-futures","BNBUSDT",1763559984237,[[920.54,1.95],[920.53,0.08],[920.52,0.04],[920.51,13.68],[920.5,0.11]],[[920.55,27.82],[920.56,0.02],[920.57,9.78],[920.58,1.64],[920.59,23.97]]]
["binance-futures","BNBUSDT",1763560042994,[[920.5,5.42],[920.49,0.02],[920.48,0.07]],[[920.51,50.09],[920.52,8.58],[920.53,25.22],[920.54,17.72],[920.55,12.95]]]
["binance-futures","BNBUSDT",1763560057683,[[920.79,0.12],[920.78,0.22],[920.76,0.05],[920.75,0.01],[920.74,1.51]],[[920.8,63.54],[920.81,0.14],[920.82,0.1],[920.83,6.19],[920.84,22.1]]]
["binance-futures","BNBUSDT",1763560116965,[[920.63,2.16],[920.62,0.07],[920.59,2.29],[920.57,5.0],[920.56,6.95]],[[920.64,44.56],[920.66,10.53],[920.67,14.45],[920.68,0.74],[920.7,0.17]]]
["binance-futures","BNBUSDT",1763560176673,[],[[919.89,75.58],[919.9,32.76],[919.91,18.47],[919.92,6.56],[919.93,10.65]]]
["binance-futures","BNBUSDT",1763560190211,[[919.78,37.52],[919.77,4.91],[919.76,0.19],[919.72,2.18],[919.71,0.04]],[[919.79,1.72],[919.8,0.03],[919.81,0.02],[919.83,0.02],[919.84,0.01]]]
["binance-futures","BNBUSDT",1763560247124,[[919.86,0.16],[919.85,0.02],[919.83,0.03],[919.81,1.04]],[[919.87,27.01],[919.88,2.02],[919.89,6.11],[919.9,8.11],[919.91,7.78]]]
["binance-futures","BNBUSDT",1763560308315,[[918.68,21.97],[918.66,0.01],[918.65,0.16],[918.64,0.07],[918.6,3.5]],[[918.69,21.98],[918.7,0.17],[918.71,0.02],[918.72,0.01],[918.73,1.03]]]
["binance-futures","BNBUSDT",1763560361940,[[918.0,41.92],[917.99,7.23],[917.98,6.26],[917.96,1.56],[917.95,8.01]],[[918.01,0.95],[918.03,0.31],[918.04,0.01],[918.06,1.05],[918.08,0.01]]]
["binance-futures","BNBUSDT",1763560375355,[[917.72,3.41],[917.71,0.03],[917.7,0.56],[917.69,0.56],[917.67,1.02]],[[917.73,30.53],[917.74,7.2],[917.75,3.85],[917.76,16.03],[917.77,10.76]]]
["binance-futures","BNBUSDT",1763560429492,[[918.0,21.28],[917.97,0.01],[917.96,0.08],[917.95,1.33],[917.94,2.84]],[[918.01,21.9],[918.02,0.04],[918.04,0.01],[918.06,0.4],[918.14,0.02]]]
["binance-futures","BNBUSDT",1763560484426,[[916.86,38.69],[916.83,0.06],[916.82,0.02],[916.81,1.71],[916.8,0.05]],[[916.87,13.64],[916.88,0.05],[916.92,0.58],[916.96,0.5],[916.97,2.64]]]
["binance-futures","BNBUSDT",1763560499990,[[916.91,4.71],[916.87,0.03],[916.86,0.29],[916.84,1.32],[916.83,6.4]],[[916.92,34.26],[916.93,0.24],[916.94,0.22],[916.96,0.03],[916.97,4.27]]]
["binance-futures","BNBUSDT",1763560555618,[[917.84,60.09],[917.83,18.17],[917.82,17.57],[917.81,0.15],[917.8,0.02]],[[917.85,4.01],[917.86,1.06],[917.87,0.02],[917.88,0.02],[917.9,0.54]]]
["binance-futures","BNBUSDT",1763560611383,[[917.89,1.43],[917.87,0.09],[917.86,0.04],[917.85,7.62],[917.84,0.11]],[[917.9,42.49],[917.91,6.36],[917.92,13.89],[917.93,0.01],[917.95,11.83]]]
["binance-futures","BNBUSDT",1763560625379,[[917.74,15.9],[917.73,0.05],[917.72,0.27],[917.71,0.01],[917.7,0.05]],[[917.75,26.37],[917.76,0.02],[917.79,0.43],[917.8,2.46],[917.81,3.59]]]
["binance-futures","BNBUSDT",1763560685870,[[918.16,20.22],[918.15,0.02],[918.14,42.79],[918.12,4.97],[918.11,11.78]],[[918.17,0.86],[918.19,0.08],[918.2,2.21],[918.22,0.03],[918.24,0.27]]]
["binance-futures","BNBUSDT",1763560750044,[[917.87,0.69],[917.86,0.02],[917.84,0.08],[917.82,0.01],[917.78,1.53]],[[917.88,28.99],[917.89,0.01],[917.9,0.01],[917.91,9.75],[917.92,43.77]]]
["binance-futures","BNBUSDT",1763560763095,[[917.53,22.55],[917.51,0.02],[917.5,0.01],[917.49,7.21],[917.47,5.04]],[[917.54,2.75],[917.55,0.02],[917.56,0.01],[917.58,0.02],[917.59,0.01]]]
["binance-futures","BNBUSDT",1763560810629,[[917.84,19.59],[917.83,0.03],[917.82,0.01],[917.8,0.01],[917.76,1.44]],[[917.85,28.39],[917.86,0.14],[917.87,0.01],[917.88,0.01],[917.89,0.02]]]
["binance-futures","BNBUSDT",1763560879267,[[918.23,28.73],[918.22,8.46],[918.21,0.26],[918.2,6.52],[918.19,14.99]],[[918.24,8.58],[918.25,0.04],[918.28,0.01],[918.3,0.01],[918.32,0.18]]]
["binance-futures","BNBUSDT",1763560893356,[[918.62,20.52],[918.61,5.2],[918.6,0.02],[918.59,1.21],[918.58,6.35]],[[918.63,16.87],[918.64,0.01],[918.68,4.91],[918.69,0.03],[918.7,0.03]]]
["binance-futures","BNBUSDT",1763560948970,[[917.16,16.39],[917.15,15.54],[917.14,0.01],[917.13,2.16],[917.12,2.01]],[[917.17,11.09],[917.18,0.16],[917.2,0.02],[917.21,0.02],[917.25,3.98]]]
["binance-futures","BNBUSDT",1763561001979,[[917.31,2.34],[917.3,0.13],[917.29,0.01],[917.27,0.04],[917.25,0.01]],[[917.32,26.98],[917.33,3.2],[917.34,4.84],[917.35,4.86],[917.36,0.02]]]
["binance-futures","BNBUSDT",1763561016103,[[917.57,17.58],[917.56,2.66],[917.55,11.41],[917.49,0.36],[917.46,0.07]],[[917.58,29.68],[917.59,0.02],[917.6,0.15],[917.61,0.01],[917.62,0.11]]]
["binance-futures","BNBUSDT",1763561067609,[[916.39,2.09],[916.38,0.04],[916.37,2.82],[916.36,1.12],[916.3,0.15]],[[916.4,25.85],[916.41,5.46],[916.42,13.01],[916.43,0.04],[916.44,12.14]]]
["binance-futures","BNBUSDT",1763561120229,[[916.28,41.62],[916.27,14.87],[916.23,2.02],[916.22,0.4],[916.21,22.81]],[[916.29,11.47],[916.31,0.02],[916.32,0.02],[916.33,7.5],[916.35,0.05]]]
["binance-futures","BNBUSDT",1763561144180,[[915.91,21.87],[915.9,0.03],[915.89,0.05],[915.88,0.02],[915.87,3.15]],[[915.92,23.75],[915.93,6.95],[915.94,6.94],[915.95,0.07],[915.96,0.01]]]
["binance-futures","BNBUSDT",1763561190746,[[915.83,7.14],[915.82,0.52],[915.81,4.6],[915.8,2.42],[915.79,0.02]],[[915.84,18.71],[915.85,0.02],[915.86,2.91],[915.87,0.13],[915.88,0.03]]]
["binance-futures","BNBUSDT",1763561241997,[[915.16,36.32],[915.15,6.36],[915.14,1.5],[915.13,4.79],[915.12,0.11]],[[915.17,0.4],[915.18,0.03],[915.21,0.02],[915.22,0.13],[915.23,0.01]]]
["binance-futures","BNBUSDT",1763561254344,[[914.93,12.69],[914.92,0.06],[914.91,0.02],[914.88,5.08],[914.87,0.02]],[[914.94,11.02],[914.95,0.26],[914.96,0.18],[914.97,6.71],[914.98,6.19]]]
["binance-futures","BNBUSDT",1763561305762,[[914.77,13.99],[914.76,20.37],[914.75,0.04],[914.74,0.04],[914.73,0.13]],[[914.78,24.27],[914.79,0.7],[914.8,2.25],[914.81,2.64],[914.82,10.05]]]
["binance-futures","BNBUSDT",1763561356207,[[914.5,28.49],[914.49,1.34],[914.45,0.5],[914.44,2.49]],[[914.51,5.86],[914.55,0.28],[914.56,13.66],[914.57,0.04],[914.66,0.43]]]
["binance-futures","BNBUSDT",1763561367718,[[914.3,0.37],[914.28,0.01],[914.23,0.05],[914.22,0.04],[914.2,0.15]],[[914.31,31.68],[914.32,0.05],[914.33,6.93],[914.36,2.05],[914.37,1.83]]]
["binance-futures","BNBUSDT",1763561420518,[[915.43,13.63],[915.42,12.49],[915.41,0.01],[915.4,0.01],[915.39,0.01]],[[915.44,14.97],[915.45,5.31],[915.46,0.01],[915.47,0.01],[915.48,0.23]]]
["binance-futures","BNBUSDT",1763561474390,[[915.41,0.01],[915.4,0.03],[915.38,0.02],[915.35,5.37],[915.32,7.5]],[[915.42,37.44],[915.43,3.62],[915.44,0.01],[915.45,3.71],[915.46,5.47]]]
["binance-futures","BNBUSDT",1763561485731,[[915.4,15.09],[915.39,2.82],[915.38,3.84],[915.37,0.33],[915.36,0.08]],[[915.41,2.65],[915.42,0.36],[915.44,0.01],[915.45,0.37],[915.46,0.02]]]
["binance-futures","BNBUSDT",1763561543893,[[915.55,13.02],[915.53,4.92],[915.5,1.42],[915.49,2.36],[915.48,0.34]],[[915.56,19.04],[915.57,0.25],[915.58,0.21],[915.59,0.27],[915.6,22.43]]]
["binance-futures","BNBUSDT",1763561602822,[[917.3,12.26],[917.29,0.01],[917.28,0.01],[917.25,1.16],[917.24,0.09]],[[917.31,19.12],[917.32,0.1],[917.33,0.68],[917.35,0.02],[917.38,0.04]]]
["binance-futures","BNBUSDT",1763561614691,[[917.71,23.12],[917.7,0.02],[917.65,1.28],[917.64,6.38],[917.62,0.02]],[[917.72,25.66],[917.73,0.37],[917.76,0.01],[917.77,40.82],[917.79,9.48]]]
["binance-futures","BNBUSDT",1763561668811,[[917.83,26.27],[917.82,0.24],[917.8,5.71],[917.78,9.17],[917.76,3.98]],[[917.84,1.23],[917.85,0.02],[917.86,0.01],[917.88,0.02],[917.89,0.02]]]
["binance-futures","BNBUSDT",1763561721686,[[917.7,11.78],[917.67,0.01],[917.65,2.88],[917.64,0.01]],[[917.71,15.07],[917.72,0.12],[917.74,0.17],[917.75,0.02],[917.76,0.05]]]
["binance-futures","BNBUSDT",1763561734397,[[917.89,17.88],[917.87,2.4],[917.86,0.01],[917.85,1.46],[917.84,5.15]],[[917.9,8.75],[917.91,0.03],[917.92,0.4],[917.93,0.59],[917.94,0.01]]]
["binance-futures","BNBUSDT",1763561788089,[[917.68,51.42],[917.67,5.99],[917.66,0.16],[917.65,0.01],[917.64,7.52]],[[917.69,2.44],[917.7,0.03],[917.71,0.4],[917.72,0.02],[917.73,0.01]]]
["binance-futures","BNBUSDT",1763561826492,[[916.41,42.53],[916.4,1.03],[916.39,0.22],[916.38,0.58],[916.37,0.02]],[[916.42,7.69],[916.43,0.02],[916.44,0.01],[916.48,0.01],[916.5,7.87]]]
["binance-futures","BNBUSDT",1763561857569,[[917.41,17.49],[917.4,0.06],[917.39,5.33],[917.37,0.01],[917.31,0.51]],[[917.42,32.39],[917.43,0.16],[917.44,0.14],[917.45,0.03],[917.46,0.02]]]
["binance-futures","BNBUSDT",1763561918931,[[916.15,4.69],[916.14,0.01],[916.11,0.03],[916.09,1.89],[916.01,1.23]],[[916.16,23.92],[916.17,0.05],[916.2,5.35],[916.21,1.99],[916.22,0.57]]]
["binance-futures","BNBUSDT",1763561969844,[[914.85,12.65],[914.84,0.04],[914.8,1.43],[914.78,2.03],[914.74,0.04]],[[914.86,19.71],[914.87,0.08],[914.88,0.04],[914.9,0.01],[914.92,0.03]]]
["binance-futures","BNBUSDT",1763561981950,[[915.11,17.77],[915.1,8.59],[915.09,6.07],[915.08,0.1],[915.06,4.95]],[[915.12,17.32],[915.13,0.02],[915.16,0.01],[915.17,2.19],[915.18,0.03]]]
["binance-futures","BNBUSDT",1763562037068,[],[[915.23,3.13],[915.24,7.55],[915.25,31.25],[915.26,18.61],[915.27,3.98]]]
["binance-futures","BNBUSDT",1763562090806,[[914.19,12.29],[914.18,0.11],[914.16,0.04],[914.13,0.04],[914.1,5.81]],[[914.2,33.94],[914.21,8.61],[914.22,0.01],[914.24,0.01],[914.25,1.98]]]
["binance-futures","BNBUSDT",1763562105158,[[914.32,4.45],[914.31,0.01],[914.29,1.16],[914.28,0.02],[914.27,0.02]],[[914.33,20.95],[914.34,0.2],[914.36,0.01],[914.38,2.42],[914.39,1.08]]]
["binance-futures","BNBUSDT",1763562174753,[[914.32,16.25],[914.31,4.02],[914.3,7.83],[914.29,6.56],[914.28,0.89]],[[914.33,0.3],[914.34,0.01],[914.36,0.04],[914.37,0.01],[914.38,0.1]]]
["binance-futures","BNBUSDT",1763562228037,[[914.82,17.62],[914.81,0.01],[914.79,3.42],[914.78,3.8],[914.77,0.29]],[[914.83,18.26],[914.84,0.04],[914.85,0.01],[914.88,2.75],[915.12,3.34]]]
["binance-futures","BNBUSDT",1763562242825,[[914.26,0.02],[914.23,0.4],[914.2,0.02],[914.11,1.76],[914.08,6.43]],[[914.28,23.52],[914.29,41.5],[914.31,27.62],[914.32,5.57],[914.33,6.36]]]
["binance-futures","BNBUSDT",1763562295352,[[913.17,20.06],[913.16,0.12],[913.15,0.01],[913.14,0.02],[913.13,0.01]],[[913.18,11.36],[913.19,0.02],[913.2,0.04],[913.23,0.02],[913.25,0.02]]]
["binance-futures","BNBUSDT",1763562342834,[[911.39,5.83],[911.38,0.04],[911.37,1.95],[911.36,0.05]],[[911.4,25.54],[911.41,0.08],[911.42,4.33],[911.43,7.95],[911.44,19.01]]]
["binance-futures","BNBUSDT",1763562354965,[[912.27,31.17],[912.25,6.55],[912.24,9.47],[912.23,7.69],[912.22,5.39]],[[912.28,2.12],[912.3,0.02],[912.31,0.37],[912.33,0.28],[912.34,0.02]]]
["binance-futures","BNBUSDT",1763562408769,[[912.32,24.24],[912.31,0.02],[912.3,0.02],[912.29,2.43],[912.27,5.33]],[[912.33,8.15],[912.34,13.24],[912.35,0.04],[912.36,0.01],[912.37,0.29]]]
["binance-futures","BNBUSDT",1763562460519,[[911.5,12.73],[911.49,3.34],[911.48,5.07],[911.47,4.38],[911.46,0.01]],[[911.51,13.55],[911.52,5.52],[911.55,4.94],[911.56,0.01],[911.58,0.38]]]
["binance-futures","BNBUSDT",1763562504883,[[912.37,19.33],[912.36,0.04],[912.34,0.02],[912.33,0.01],[912.3,0.07]],[[912.38,17.71],[912.39,0.01],[912.42,0.06],[912.43,2.05],[912.44,0.03]]]
["binance-futures","BNBUSDT",1763562526627,[[912.28,26.82],[912.26,2.2],[912.25,3.76],[912.24,2.3],[912.23,1.92]],[[912.29,14.39],[912.3,3.58],[912.31,0.01],[912.37,0.03],[912.4,3.54]]]
["binance-futures","BNBUSDT",1763562580711,[[912.54,17.64],[912.53,5.13],[912.52,0.01],[912.5,0.06],[912.45,8.36]],[[912.55,15.39],[912.56,0.01],[912.57,0.49],[912.58,5.07],[912.59,0.48]]]
["binance-futures","BNBUSDT",1763562594585,[[911.67,11.66],[911.64,0.03],[911.63,0.7],[911.61,0.03],[911.6,0.18]],[[911.68,11.2],[911.69,18.18],[911.72,0.38],[911.73,0.11],[911.76,6.41]]]
["binance-futures","BNBUSDT",1763562641631,[[913.04,19.58],[913.03,0.02],[913.0,0.03],[912.99,4.93],[912.97,1.96]],[[913.05,16.35],[913.06,0.26],[913.07,0.1],[913.08,0.04],[913.11,3.26]]]
["binance-futures","BNBUSDT",1763562688366,[[913.64,25.55],[913.63,0.03],[913.6,4.86],[913.58,0.02],[913.57,18.53]],[[913.65,15.95],[913.66,0.03],[913.68,0.01],[913.72,0.03],[913.73,0.02]]]
["binance-futures","BNBUSDT",1763562699589,[[913.0,11.48],[912.98,0.31],[912.97,0.39],[912.96,0.03],[912.93,10.57]],[[913.01,15.75],[913.02,0.12],[913.03,0.12],[913.04,2.13],[913.08,0.03]]]
["binance-futures","BNBUSDT",1763562746649,[[914.4,13.41],[914.39,0.02],[914.38,0.03],[914.35,3.3],[914.34,3.23]],[[914.41,9.8],[914.44,0.03],[914.45,0.06],[914.51,0.04],[914.6,3.18]]]
["binance-futures","BNBUSDT",1763562792546,[[916.27,2.88],[916.26,16.51],[916.25,1.7],[916.24,0.06],[916.23,0.11]],[[916.28,14.43],[916.29,0.12],[916.3,0.08],[916.31,0.47],[916.32,0.09]]]
["binance-futures","BNBUSDT",1763562832062,[[916.31,18.27],[916.3,7.18],[916.29,4.6],[916.28,1.32],[916.27,2.38]],[[916.32,0.02],[916.33,0.02],[916.36,0.01],[916.39,0.02],[916.44,9.23]]]
["binance-futures","BNBUSDT",1763562850435,[[917.08,0.21],[917.06,1.57],[917.03,5.79],[917.02,4.65],[917.01,1.64]],[[917.09,21.16],[917.1,0.01],[917.11,1.63],[917.12,4.92],[917.14,0.03]]]
["binance-futures","BNBUSDT",1763562896839,[[916.07,15.09],[916.06,0.19],[916.05,2.47],[916.04,4.33],[916.03,0.14]],[[916.08,8.76],[916.12,0.06],[916.18,0.01],[916.2,1.17],[916.22,0.03]]]
["binance-futures","BNBUSDT",1763562908400,[[917.11,0.02],[917.1,0.01],[917.09,4.91],[917.07,0.16],[917.03,0.02]],[[917.12,18.16],[917.13,0.01],[917.21,2.09],[917.22,7.39],[917.23,0.08]]]
["binance-futures","BNBUSDT",1763562955518,[[916.97,20.85],[916.95,0.02],[916.94,0.02],[916.93,0.02],[916.81,1.82]],[[916.98,28.13],[916.99,0.02],[917.0,0.07],[917.04,0.39],[917.05,0.01]]]
["binance-futures","BNBUSDT",1763563002487,[[917.54,20.21],[917.53,0.03],[917.5,5.38],[917.49,2.08],[917.47,7.68]],[[917.55,13.32],[917.56,0.06],[917.6,0.07],[917.65,0.02],[917.66,0.03]]]
["binance-futures","BNBUSDT",1763563014240,[[917.09,17.43],[917.08,0.01],[917.07,7.0],[917.06,104.75],[917.05,0.02]],[[917.1,14.4],[917.11,1.61],[917.12,0.03],[917.15,0.02],[917.16,0.01]]]
["binance-futures","BNBUSDT",1763563060854,[[917.02,8.57],[917.01,5.89],[917.0,2.89],[916.99,0.86],[916.95,2.02]],[[917.03,15.73],[917.04,0.01],[917.08,0.01],[917.11,0.78],[917.12,2.69]]]
["binance-futures","BNBUSDT",1763563087304,[[916.68,1.77],[916.66,0.03],[916.65,2.15],[916.63,0.98],[916.62,0.01]],[[916.69,14.17],[916.71,0.15],[916.72,4.55],[916.73,3.14],[916.76,0.05]]]
["binance-futures","BNBUSDT",1763563155364,[[914.15,0.02],[914.13,0.02],[914.1,0.24]],[[914.16,2.89],[914.17,2.89],[914.19,10.0],[914.2,30.51],[914.21,15.83]]]
["binance-futures","BNBUSDT",1763563166715,[[914.83,15.53],[914.82,0.02],[914.81,0.01],[914.8,0.01],[914.78,0.02]],[[914.84,4.77],[914.86,4.46],[914.88,0.01],[914.95,0.02],[914.96,2.55]]]
["binance-futures","BNBUSDT",1763563213348,[[915.55,16.16],[915.54,18.87],[915.52,0.84],[915.51,28.46],[915.5,3.59]],[[915.56,0.08],[915.58,0.04],[915.61,5.66],[915.62,0.02],[915.63,1.54]]]
["binance-futures","BNBUSDT",1763563261203,[[915.31,10.39],[915.3,1.59],[915.28,17.27],[915.27,10.05],[915.26,0.03]],[[915.36,0.01],[915.37,0.02],[915.39,0.02],[915.4,0.03],[915.41,0.04]]]
["binance-futures","BNBUSDT",1763563272430,[[916.23,39.28],[916.22,2.41],[916.21,0.17],[916.2,5.78],[916.19,5.78]],[[916.24,0.02],[916.27,0.01],[916.3,0.01],[916.31,0.02],[916.34,0.02]]]
["binance-futures","BNBUSDT",1763563320185,[[916.59,10.89],[916.58,3.17],[916.57,6.09],[916.56,4.14],[916.55,2.17]],[[916.6,0.05],[916.62,0.32],[916.65,2.06],[916.67,0.02],[916.68,0.08]]]
["binance-futures","BNBUSDT",1763563368893,[[917.5,14.75],[917.49,0.01],[917.48,0.02],[917.47,1.17],[917.46,0.03]],[[917.51,22.2],[917.52,0.01],[917.53,1.03],[917.54,0.08],[917.55,5.6]]]
["binance-futures","BNBUSDT",1763563382726,[[917.33,14.28],[917.32,1.61],[917.31,1.6],[917.28,1.4],[917.27,2.76]],[[917.34,29.82],[917.36,8.12],[917.37,4.91],[917.38,0.07],[917.4,0.09]]]
["binance-futures","BNBUSDT",1763563429208,[[918.49,2.73],[918.48,0.77],[918.47,0.1],[918.46,3.84]],[[918.5,31.88],[918.51,11.4],[918.52,11.99],[918.53,12.8],[918.54,6.87]]]
["binance-futures","BNBUSDT",1763563476735,[[919.4,6.32],[919.39,0.02],[919.35,0.03],[919.34,0.34],[919.33,0.04]],[[919.41,19.33],[919.42,0.09],[919.43,100.1],[919.44,0.02],[919.48,0.04]]]
["binance-futures","BNBUSDT",1763563488708,[[919.36,2.95],[919.35,0.02],[919.34,0.02],[919.31,0.02],[919.3,8.22]],[[919.37,9.81],[919.4,0.41],[919.41,1.61],[919.42,0.01],[919.43,3.43]]]
["binance-futures","BNBUSDT",1763563535878,[[920.0,12.42],[919.99,0.02],[919.98,1.71],[919.94,0.79],[919.91,0.75]],[[920.01,10.79],[920.02,15.81],[920.04,0.01],[920.05,1.2],[920.11,0.11]]]
["binance-futures","BNBUSDT",1763563582539,[[919.07,22.25],[919.06,2.25],[919.05,0.01],[919.02,0.58],[919.01,2.42]],[[919.08,3.8],[919.11,0.37],[919.12,0.17],[919.16,1.32],[919.2,1.51]]]
["binance-futures","BNBUSDT",1763563594382,[[918.06,4.84],[918.05,0.02],[918.04,0.01],[918.03,0.07],[918.02,0.03]],[[918.07,28.39],[918.08,0.93],[918.09,0.46],[918.1,0.13],[918.11,1.38]]]
["binance-futures","BNBUSDT",1763563643149,[[918.63,9.82],[918.61,1.45],[918.57,3.89],[918.56,0.02],[918.54,0.03]],[[918.64,19.68],[918.65,0.13],[918.66,0.16],[918.67,0.02],[918.68,0.01]]]
["binance-futures","BNBUSDT",1763563692731,[[918.52,18.71],[918.51,0.22],[918.5,5.27],[918.48,0.02],[918.47,2.53]],[[918.53,0.76],[918.56,0.03],[918.57,4.9],[918.59,0.02],[918.6,0.02]]]
["binance-futures","BNBUSDT",1763563695832,[[918.59,8.18],[918.58,13.59],[918.55,0.05],[918.54,0.01],[918.52,4.55]],[[918.6,0.02],[918.62,0.09],[918.63,0.01],[918.64,0.01],[918.69,0.01]]]
["binance-futures","BNBUSDT",1763563754956,[[918.3,9.34],[918.24,6.61],[918.23,5.93],[918.22,2.08],[918.18,0.02]],[[918.31,17.0],[918.32,0.01],[918.33,0.01],[918.34,0.39],[918.35,0.63]]]
["binance-futures","BNBUSDT",1763563807210,[[917.43,11.31],[917.42,0.02],[917.4,2.19],[917.39,0.11],[917.38,0.23]],[[917.44,9.71],[917.46,0.02],[917.48,0.01],[917.5,0.04],[917.58,3.59]]]
["binance-futures","BNBUSDT",1763563818589,[[916.31,13.87],[916.3,0.34],[916.29,0.04],[916.27,0.02],[916.26,0.24]],[[916.32,22.27],[916.36,0.02],[916.38,0.02],[916.39,12.37],[916.4,46.0]]]
["binance-futures","BNBUSDT",1763563866448,[[917.01,27.66],[917.0,0.02],[916.99,0.14],[916.98,4.51],[916.97,0.02]],[[917.02,0.02],[917.06,0.02],[917.07,0.02],[917.09,6.0],[917.1,7.26]]]
["binance-futures","BNBUSDT",1763563915057,[[917.39,11.92],[917.38,0.04],[917.37,0.01],[917.36,0.01],[917.35,0.26]],[[917.4,5.81],[917.41,0.02],[917.44,0.01],[917.46,3.48],[917.5,6.01]]]
["binance-futures","BNBUSDT",1763563927559,[[917.9,12.43],[917.85,2.07],[917.83,0.02],[917.82,0.01],[917.81,6.02]],[[917.91,13.99],[917.92,0.04],[917.93,0.37],[917.94,0.02],[917.96,0.01]]]
["binance-futures","BNBUSDT",1763563977050,[[918.18,14.26],[918.17,0.04],[918.15,5.48],[918.14,22.77],[918.13,2.27]],[[918.19,13.46],[918.2,0.66],[918.23,0.03],[918.24,1.37],[918.25,0.01]]]
["binance-futures","BNBUSDT",1763564004241,[[918.98,1.29],[918.97,27.98],[918.96,69.81],[918.95,9.56],[918.94,18.77]],[[918.99,0.21],[919.0,0.5],[919.01,0.03],[919.02,0.45],[919.05,0.01]]]
["binance-futures","BNBUSDT",1763564040111,[[919.47,4.4],[919.46,0.02],[919.45,0.04],[919.44,0.01],[919.43,0.02]],[[919.48,13.91],[919.49,0.03],[919.5,12.19],[919.51,0.03],[919.52,0.55]]]
["binance-futures","BNBUSDT",1763564092140,[[918.31,12.23],[918.3,0.04],[918.29,2.07],[918.28,0.68],[918.27,3.26]],[[918.32,7.04],[918.33,0.01],[918.35,0.01],[918.36,0.01],[918.45,3.21]]]
["binance-futures","BNBUSDT",1763564142599,[[917.33,15.32],[917.32,0.01],[917.3,0.21],[917.28,2.07],[917.25,3.2]],[[917.34,28.88],[917.35,0.03],[917.36,0.01],[917.4,0.03],[917.42,0.01]]]
["binance-futures","BNBUSDT",1763564155050,[[917.53,9.94],[917.52,0.05],[917.51,5.13],[917.43,3.3],[917.38,2.6]],[[917.54,15.71],[917.55,0.07],[917.59,3.46],[917.61,0.03],[917.63,5.63]]]
["binance-futures","BNBUSDT",1763564207939,[[916.59,34.21],[916.58,3.95],[916.57,1.77],[916.56,0.01],[916.55,0.08]],[[916.6,0.63],[916.62,0.03],[916.63,0.01],[916.65,0.07],[916.66,0.07]]]
["binance-futures","BNBUSDT",1763564259758,[[917.43,0.8],[917.42,0.07],[917.4,0.02],[917.38,5.0],[917.35,2.33]],[[917.44,19.99],[917.45,0.37],[917.46,5.53],[917.48,0.15],[917.49,2.48]]]
["binance-futures","BNBUSDT",1763564272020,[[917.39,38.45],[917.38,12.46],[917.37,2.53],[917.34,1.64],[917.33,4.49]],[[917.4,10.44],[917.41,4.9],[917.44,0.01],[917.45,1.23],[917.46,3.29]]]
["binance-futures","BNBUSDT",1763564337973,[[917.54,13.92],[917.53,4.92],[917.52,0.04],[917.51,0.02],[917.5,36.86]],[[917.55,1.57],[917.56,8.94],[917.57,54.59],[917.58,0.03],[917.59,4.92]]]
["binance-futures","BNBUSDT",1763564379644,[[918.35,15.85],[918.34,5.96],[918.31,13.96],[918.3,2.03],[918.29,18.21]],[[918.36,2.93],[918.37,0.02],[918.39,0.02],[918.4,0.02],[918.41,0.03]]]
["binance-futures","BNBUSDT",1763564392251,[[918.35,22.62],[918.34,0.31],[918.31,0.04],[918.3,0.04],[918.28,0.01]],[[918.36,17.02],[918.37,0.02],[918.38,0.01],[918.39,6.0],[918.41,1.49]]]
["binance-futures","BNBUSDT",1763564439559,[[919.06,21.37],[919.05,0.02],[919.02,0.98],[919.01,0.02],[919.0,0.01]],[[919.07,22.23],[919.08,0.03],[919.09,3.92],[919.12,0.01],[919.15,0.52]]]
["binance-futures","BNBUSDT",1763564486708,[[919.65,3.02],[919.64,1.46],[919.62,0.01],[919.6,0.01],[919.25,6.16]],[[919.66,23.91],[919.67,2.8],[919.68,0.81],[919.69,4.14],[919.7,0.49]]]
["binance-futures","BNBUSDT",1763564498580,[],[[918.91,4.68],[918.92,45.92],[918.94,22.38],[918.95,21.9],[918.96,18.23]]]
["binance-futures","BNBUSDT",1763564546762,[[919.34,0.02],[919.25,0.57],[919.24,0.02],[919.22,11.09],[919.21,0.12]],[[919.35,32.09],[919.36,20.23],[919.37,5.14],[919.38,6.97],[919.39,9.69]]]
["binance-futures","BNBUSDT",1763564596982,[[919.27,3.49],[919.26,2.9],[919.25,0.03],[919.24,1.63],[919.22,0.13]],[[919.28,25.26],[919.29,0.03],[919.3,0.01],[919.31,1.71],[919.32,4.75]]]
["binance-futures","BNBUSDT",1763564609129,[[919.1,2.31],[919.09,0.53],[919.08,0.01],[919.03,4.89],[919.02,0.02]],[[919.11,25.25],[919.12,6.02],[919.13,1.89],[919.14,0.17],[919.15,17.54]]]
["binance-futures","BNBUSDT",1763564657776,[[919.97,1.03],[919.96,20.03],[919.95,15.05],[919.94,14.88],[919.93,44.48]],[[920.06,1.64],[920.07,0.38],[920.08,0.99],[920.09,0.39],[920.11,2.87]]]
["binance-futures","BNBUSDT",1763564708069,[[920.39,18.17],[920.38,0.01],[920.36,0.01],[920.34,2.06],[920.33,0.56]],[[920.4,1.88],[920.41,0.41],[920.44,0.01],[920.49,0.06],[920.51,1.32]]]
["binance-futures","BNBUSDT",1763564719393,[[920.87,0.03],[920.83,0.02],[920.8,0.01],[920.79,0.74],[920.77,0.02]],[[920.88,23.27],[920.89,15.7],[920.9,0.03],[920.92,0.61],[920.94,3.52]]]
["binance-futures","BNBUSDT",1763564767224,[[920.04,5.37],[920.03,0.01],[920.02,0.86],[920.0,0.02],[919.98,0.51]],[[920.05,12.58],[920.06,0.38],[920.07,3.15],[920.08,0.04],[920.12,6.37]]]
["binance-futures","BNBUSDT",1763564814739,[[920.8,10.33],[920.79,0.01],[920.78,4.91],[920.76,0.02],[920.75,3.07]],[[920.81,5.03],[920.82,1.23],[920.84,0.01],[920.85,12.87],[920.86,4.27]]]
["binance-futures","BNBUSDT",1763564826590,[[920.59,9.92],[920.55,0.01],[920.52,0.57],[920.51,6.11],[920.5,0.01]],[[920.6,13.01],[920.62,2.16],[920.63,0.02],[920.64,0.01],[920.66,7.37]]]
["binance-futures","BNBUSDT",1763564873533,[[921.08,14.58],[921.07,4.73],[921.06,0.01],[921.04,0.04],[920.95,1.02]],[[921.09,20.28],[921.12,0.01],[921.13,4.92],[921.26,1.62],[921.37,9.35]]]
["binance-futures","BNBUSDT",1763564919687,[[923.5,11.79],[923.49,0.04],[923.47,2.55],[923.46,5.79],[923.45,11.98]],[[923.51,8.9],[923.52,0.04],[923.55,0.02],[923.56,0.01],[923.6,6.16]]]
["binance-futures","BNBUSDT",1763564953180,[[922.91,20.67],[922.87,0.02],[922.86,0.03],[922.85,0.02],[922.84,0.13]],[[922.92,8.44],[922.93,0.02],[922.94,0.08],[922.95,0.02],[922.96,0.01]]]
["binance-futures","BNBUSDT",1763564978923,[],[[922.31,11.85],[922.32,0.01],[922.38,6.41],[922.4,0.02],[922.42,2.13]]]
["binance-futures","BNBUSDT",1763565026849,[[920.64,10.91],[920.63,2.68],[920.6,0.02],[920.59,0.42],[920.53,0.02]],[[920.65,14.46],[920.66,0.02],[920.68,6.93],[920.69,21.88],[920.71,4.53]]]
["binance-futures","BNBUSDT",1763565038536,[[921.05,17.4],[921.04,3.55],[921.03,2.35],[921.0,5.22],[920.99,7.8]],[[921.06,0.07],[921.08,0.01],[921.09,0.01],[921.11,0.01],[921.12,0.08]]]
["binance-futures","BNBUSDT",1763565087781,[[920.57,7.32],[920.56,0.1],[920.55,0.17],[920.54,0.02],[920.53,0.41]],[[920.58,0.01],[920.63,3.83],[920.64,0.03],[920.66,3.6],[920.67,0.31]]]
["binance-futures","BNBUSDT",1763565137712,[[920.79,5.79],[920.76,0.53],[920.75,4.77],[920.74,7.8],[920.73,0.02]],[[920.8,3.4],[920.84,0.01],[920.85,1.71],[920.86,6.0],[920.87,5.77]]]
["binance-futures","BNBUSDT",1763565151059,[[920.88,34.76],[920.87,8.17],[920.84,9.96],[920.83,10.26],[920.82,8.5]],[[920.89,0.04],[920.92,0.01],[920.94,0.02],[920.95,1.28],[920.96,6.01]]]
["binance-futures","BNBUSDT",1763565199595,[[919.85,5.33],[919.77,0.04],[919.74,0.03],[919.73,3.27],[919.72,2.06]],[[919.86,32.23],[919.87,0.58],[919.88,0.01],[919.9,12.35],[919.91,0.35]]]
["binance-futures","BNBUSDT",1763565259723,[[919.2,0.14],[919.18,0.27],[919.17,0.05],[919.15,0.01],[919.14,0.11]],[[919.21,27.34],[919.22,8.64],[919.23,9.74],[919.24,6.67],[919.25,19.68]]]
["binance-futures","BNBUSDT",1763565263885,[[919.31,24.58],[919.3,0.09],[919.28,0.39],[919.25,1.62],[919.24,3.16]],[[919.32,9.39],[919.33,1.24],[919.36,0.01],[919.37,0.02],[919.38,2.0]]]
["binance-futures","BNBUSDT",1763565313885,[[920.03,12.15],[920.02,0.02],[920.01,7.61],[920.0,2.58],[919.99,2.22]],[[920.04,4.14],[920.05,3.31],[920.08,0.01],[920.11,2.5],[920.15,0.72]]]
["binance-futures","BNBUSDT",1763565365952,[[920.67,39.6],[920.66,1.71],[920.65,5.11],[920.61,0.01],[920.6,2.44]],[[920.68,2.11],[920.69,0.16],[920.7,0.01],[920.72,0.03],[920.73,0.08]]]
["binance-futures","BNBUSDT",1763565378375,[[921.14,5.25],[921.13,0.03],[921.11,0.02],[921.09,4.88],[921.0,13.73]],[[921.15,19.7],[921.16,0.01],[921.18,5.5],[921.19,3.95],[921.2,9.41]]]
["binance-futures","BNBUSDT",1763565428707,[[922.45,30.24],[922.44,0.23],[922.43,5.83],[922.41,0.52],[922.4,9.69]],[[922.46,11.76],[922.47,0.02],[922.48,0.07],[922.49,0.04],[922.5,0.37]]]
["binance-futures","BNBUSDT",1763565477973,[[921.23,21.89],[921.2,2.99],[921.19,3.72],[921.18,2.89]],[[921.24,2.32],[921.27,0.02],[921.28,0.01],[921.32,4.01],[921.33,0.37]]]
["binance-futures","BNBUSDT",1763565490333,[[920.46,0.26],[920.43,0.02],[920.42,0.04],[920.4,0.56],[920.38,4.26]],[[920.47,24.55],[920.48,7.84],[920.49,14.9],[920.5,8.45],[920.51,3.87]]]
["binance-futures","BNBUSDT",1763565532323,[[918.79,30.89],[918.78,5.77],[918.77,14.3],[918.76,0.95],[918.74,0.22]],[[918.8,0.01],[918.81,0.03],[918.83,0.23],[918.88,2.14],[918.89,0.03]]]
["binance-futures","BNBUSDT",1763565587500,[[917.97,16.19],[917.9,0.02],[917.88,0.05],[917.87,2.44],[917.86,4.03]],[[917.98,14.32],[917.99,0.02],[918.0,0.02],[918.02,1.14],[918.03,2.03]]]
["binance-futures","BNBUSDT",1763565633714,[[914.8,8.55],[914.78,0.25],[914.76,0.01],[914.69,0.03],[914.67,0.16]],[[914.81,10.22],[914.82,0.02],[914.84,0.01],[914.85,0.02],[914.86,6.42]]]
["binance-futures","BNBUSDT",1763565645690,[[915.09,1.83],[915.08,1.29],[915.06,6.95],[915.05,0.02],[914.68,10.0]],[[915.1,24.93],[915.11,0.04],[915.12,0.01],[915.13,0.39],[915.15,2.41]]]
["binance-futures","BNBUSDT",1763565692718,[[914.74,13.29],[914.73,38.61],[914.72,27.48],[914.71,2.48],[914.7,0.28]],[[914.79,0.03],[914.8,0.03],[914.84,9.04],[914.85,1.53],[914.89,0.06]]]
["binance-futures","BNBUSDT",1763565741209,[[914.0,0.01]],[[914.01,16.45],[914.02,6.56],[914.04,26.43],[914.05,11.79],[914.06,6.09]]]
["binance-futures","BNBUSDT",1763565752785,[[913.63,17.93],[913.6,5.3],[913.59,1.45],[913.58,0.37],[913.57,0.73]],[[913.64,9.78],[913.65,0.09],[913.67,0.03],[913.69,1.91],[913.71,0.01]]]
["binance-futures","BNBUSDT",1763565799985,[[910.26,5.66],[910.2,2.19],[910.18,0.11]],[[910.27,34.9],[910.28,0.01],[910.29,0.02],[910.3,2.27],[910.31,4.63]]]
["binance-futures","BNBUSDT",1763565847494,[[912.54,11.46],[912.53,0.01],[912.51,0.03],[912.5,0.02],[912.48,1.98]],[[912.55,14.83],[912.56,0.01],[912.57,0.04],[912.58,0.02],[912.6,0.02]]]
["binance-futures","BNBUSDT",1763565852438,[[911.16,0.05],[911.15,1.62],[911.14,0.02],[911.1,1.51]],[[911.19,8.95],[911.2,6.8],[911.21,4.81],[911.22,13.57],[911.23,53.71]]]
["binance-futures","BNBUSDT",1763565907433,[[911.93,14.9],[911.92,0.01],[911.88,0.01],[911.87,0.94],[911.86,2.54]],[[911.94,4.19],[911.96,0.02],[911.99,0.02],[912.0,0.03],[912.03,0.02]]]
["binance-futures","BNBUSDT",1763565955321,[[910.55,39.97],[910.54,3.82],[910.53,2.68],[910.51,4.04],[910.5,20.41]],[[910.56,1.88],[910.64,0.01],[910.66,3.53],[910.67,7.77],[910.78,1.85]]]
["binance-futures","BNBUSDT",1763565966770,[[910.7,5.49],[910.69,0.02],[910.67,0.02],[910.64,2.58],[910.62,0.02]],[[910.71,13.26],[910.72,0.02],[910.73,0.01],[910.74,0.02],[910.76,0.02]]]
["binance-futures","BNBUSDT",1763566015581,[[911.35,1.43],[911.34,4.96],[911.31,0.02]],[[911.36,16.94],[911.37,0.02],[911.4,0.04],[911.41,0.02],[911.43,9.49]]]
["binance-futures","BNBUSDT",1763566065013,[[911.44,52.83],[911.43,10.11],[911.42,6.68],[911.41,10.37],[911.4,3.66]],[[911.45,2.44],[911.48,0.02],[911.52,0.01],[911.53,0.02],[911.54,0.02]]]
["binance-futures","BNBUSDT",1763566079398,[[911.48,21.03],[911.47,0.03],[911.43,11.03],[911.37,1.3],[911.32,5.13]],[[911.49,16.26],[911.5,4.04],[911.52,0.01],[911.55,0.01],[911.63,15.82]]]
["binance-futures","BNBUSDT",1763566127929,[[911.03,2.07],[911.0,0.05],[910.99,0.1],[910.98,0.02],[910.97,4.94]],[[911.04,16.25],[911.05,0.02],[911.06,5.09],[911.07,0.02],[911.08,0.03]]]
["binance-futures","BNBUSDT",1763566155500,[[912.32,44.92],[912.31,12.69],[912.3,13.9],[912.29,8.43],[912.28,0.57]],[[912.33,0.71],[912.34,0.04],[912.35,0.43],[912.36,0.02],[912.39,0.02]]]
["binance-futures","BNBUSDT",1763566188373,[[911.73,9.59],[911.7,0.03],[911.68,0.11],[911.66,0.03],[911.63,4.8]],[[911.74,12.03],[911.75,0.01],[911.76,0.26],[911.77,0.01],[911.82,11.31]]]
["binance-futures","BNBUSDT",1763566237198,[[910.48,12.4],[910.45,4.96],[910.44,0.02],[910.35,5.38],[910.34,8.2]],[[910.49,4.21],[910.5,2.77],[910.51,2.78],[910.52,2.78],[910.55,1.94]]]
["binance-futures","BNBUSDT",1763566283227,[[907.5,11.09],[907.47,0.02],[907.46,4.11],[907.45,0.01]],[[907.51,3.21],[907.52,3.75],[907.53,0.02],[907.56,6.63],[907.57,2.24]]]
["binance-futures","BNBUSDT",1763566294548,[[907.33,34.76],[907.32,18.7],[907.31,9.43],[907.3,0.94],[907.29,8.58]],[[907.34,0.01],[907.35,0.04],[907.36,0.03],[907.39,0.26],[907.44,2.19]]]
["binance-futures","BNBUSDT",1763566340685,[[908.04,0.54],[908.03,0.01],[908.01,4.96],[908.0,0.03],[907.99,0.02]],[[908.05,20.06],[908.07,0.03],[908.08,0.01],[908.09,0.01],[908.1,0.03]]]
["binance-futures","BNBUSDT",1763566387714,[[907.9,2.28],[907.85,18.77],[907.84,0.45],[907.83,6.64],[907.81,0.03]],[[907.91,36.69],[907.92,3.26],[907.93,2.77],[907.94,5.78],[907.95,8.37]]]
["binance-futures","BNBUSDT",1763566399834,[[907.93,19.79],[907.92,7.12],[907.91,9.03],[907.9,3.04],[907.89,7.36]],[[907.94,12.07],[907.95,0.01],[907.99,0.02],[908.01,0.1],[908.02,0.02]]]
["binance-futures","BNBUSDT",1763566449056,[[908.44,0.73],[908.43,0.02],[908.42,0.4],[908.41,0.01],[908.4,0.02]],[[908.45,36.64],[908.47,0.01],[908.48,0.01],[908.5,2.03],[908.51,6.1]]]
["binance-futures","BNBUSDT",1763566494099,[[907.26,22.54],[907.19,0.01],[907.18,12.77],[907.17,0.51],[907.16,16.31]],[[907.27,0.79],[907.28,0.01],[907.32,0.01],[907.33,4.96],[907.35,0.39]]]
["binance-futures","BNBUSDT",1763566505687,[[907.01,7.51],[906.99,0.01],[906.98,0.03],[906.97,0.58],[906.96,0.08]],[[907.02,54.06],[907.03,0.41],[907.04,0.03],[907.05,5.2],[907.06,2.76]]]
["binance-futures","BNBUSDT",1763566552836,[[906.99,17.95],[906.97,0.01],[906.96,3.09],[906.95,0.61],[906.94,1.44]],[[907.0,8.86],[907.01,0.02],[907.04,0.03],[907.06,12.98],[907.08,3.69]]]
["binance-futures","BNBUSDT",1763566600653,[[908.33,6.59],[908.27,0.88],[908.26,0.04],[908.25,2.45],[908.23,4.32]],[[908.34,21.64],[908.35,10.01],[908.36,0.29],[908.37,0.41],[908.38,0.03]]]
["binance-futures","BNBUSDT",1763566612985,[[907.66,1.68],[907.65,0.03],[907.64,4.96],[907.62,0.01],[907.61,0.02]],[[907.67,22.88],[907.68,0.02],[907.71,0.99],[907.72,1.99],[907.73,0.35]]]
["binance-futures","BNBUSDT",1763566659564,[[908.28,4.51],[908.23,0.37],[908.22,0.59]],[[908.29,24.52],[908.31,2.75],[908.32,6.44],[908.33,0.01],[908.34,4.42]]]
["binance-futures","BNBUSDT",1763566707311,[[907.81,13.04],[907.8,0.05],[907.76,0.07],[907.74,0.02],[907.66,1.9]],[[907.82,14.42],[907.83,0.01],[907.84,3.58],[907.87,3.01],[907.88,0.03]]]
["binance-futures","BNBUSDT",1763566719129,[[908.01,14.93],[908.0,1.3],[907.98,2.06],[907.96,6.03],[907.95,10.69]],[[908.02,14.55],[908.03,3.38],[908.04,0.01],[908.05,0.02],[908.06,1.92]]]
["binance-futures","BNBUSDT",1763566760139,[[907.61,15.61],[907.6,0.04],[907.58,1.28],[907.57,0.22]],[[907.62,8.85],[907.63,0.02],[907.64,2.61],[907.68,6.91],[907.7,5.75]]]
["binance-futures","BNBUSDT",1763566817130,[[906.89,18.67],[906.88,0.01],[906.85,1.0],[906.84,3.29],[906.83,8.23]],[[906.9,4.71],[906.92,0.01],[906.93,5.52],[906.97,0.02],[906.98,0.03]]]
["binance-futures","BNBUSDT",1763566828825,[[906.69,11.96],[906.68,0.01],[906.66,0.01],[906.65,1.69],[906.64,1.98]],[[906.7,13.65],[906.71,0.02],[906.72,0.02],[906.73,0.07],[906.75,6.1]]]
["binance-futures","BNBUSDT",1763566877557,[[907.83,15.22],[907.82,0.02],[907.8,0.02],[907.79,2.73],[907.77,7.86]],[[907.84,7.22],[907.88,0.01],[907.89,2.09],[907.9,1.59],[907.91,0.01]]]
["binance-futures","BNBUSDT",1763566924946,[[908.64,6.87],[908.61,0.01],[908.6,0.26],[908.59,0.02]],[[908.65,31.99],[908.66,0.31],[908.67,0.01],[908.68,0.28],[908.69,0.02]]]
["binance-futures","BNBUSDT",1763566937048,[[909.22,31.72],[909.21,0.01],[909.2,0.02],[909.18,2.51],[909.17,0.32]],[[909.23,2.35],[909.24,0.52],[909.25,0.04],[909.26,0.01],[909.27,0.39]]]
["binance-futures","BNBUSDT",1763566986656,[[907.03,14.87],[907.02,0.02],[907.01,2.48],[907.0,8.68],[906.99,0.03]],[[907.04,14.11],[907.05,0.14],[907.06,4.97],[907.07,0.02],[907.08,0.01]]]
["binance-futures","BNBUSDT",1763567035898,[[907.5,19.32],[907.49,0.19],[907.48,8.55],[907.47,8.03],[907.46,3.09]],[[907.51,11.76],[907.52,0.06],[907.56,0.35],[907.59,2.83],[907.65,5.63]]]
["binance-futures","BNBUSDT",1763567062588,[[908.15,40.48],[908.14,17.33],[908.13,23.43],[908.12,11.61],[908.11,6.19]],[[908.16,2.47],[908.17,0.01],[908.19,0.02],[908.2,0.05],[908.21,0.02]]]
["binance-futures","BNBUSDT",1763567099930,[[907.39,21.75],[907.38,3.03],[907.37,3.0],[907.36,0.39],[907.35,2.71]],[[907.4,2.14],[907.43,0.02],[907.44,0.02],[907.45,0.02],[907.46,0.02]]]
["binance-futures","BNBUSDT",1763567145729,[[903.57,25.69],[903.56,6.85],[903.55,0.12],[903.54,0.77]],[[903.58,7.8],[903.6,0.03],[903.61,0.02],[903.62,0.01],[903.64,5.01]]]
["binance-futures","BNBUSDT",1763567157659,[[903.99,8.67],[903.98,0.02],[903.97,0.02],[903.96,1.05],[903.95,3.53]],[[904.0,14.48],[904.02,4.93],[904.04,0.01],[904.06,0.02],[904.07,0.01]]]
["binance-futures","BNBUSDT",1763567204071,[[904.14,10.06],[904.13,0.02],[904.1,0.42],[904.09,7.73],[904.07,0.06]],[[904.15,0.02],[904.16,0.01],[904.17,0.07],[904.2,0.61],[904.22,2.19]]]
["binance-futures","BNBUSDT",1763567251341,[[903.76,16.41],[903.75,1.58],[903.74,4.18],[903.73,3.32],[903.72,0.01]],[[903.77,1.09],[903.78,0.02],[903.8,0.02],[903.83,0.37],[903.88,5.71]]]
["binance-futures","BNBUSDT",1763567263117,[[903.22,18.43],[903.2,1.18],[903.18,1.32],[903.17,2.01],[903.16,8.0]],[[903.23,0.22],[903.24,0.01],[903.25,0.11],[903.27,4.98],[903.28,0.01]]]
["binance-futures","BNBUSDT",1763567312604,[[903.13,9.7],[903.12,0.03],[903.08,0.39],[903.05,0.41],[903.04,6.87]],[[903.14,20.59],[903.16,6.87],[903.2,18.19],[903.21,2.6],[903.22,0.02]]]
["binance-futures","BNBUSDT",1763567361654,[[901.49,20.96],[901.48,6.66],[901.44,1.02],[901.43,1.5],[901.42,1.44]],[[901.5,9.63],[901.52,0.01],[901.53,0.01],[901.55,10.61],[901.57,6.74]]]
["binance-futures","BNBUSDT",1763567373758,[[901.8,2.1],[901.78,1.66],[901.77,8.34],[901.76,55.35],[901.75,1.15]],[[901.81,16.55],[901.82,20.03],[901.84,0.01],[901.85,0.37],[901.86,0.59]]]
["binance-futures","BNBUSDT",1763567422788,[[902.4,37.71],[902.39,4.71],[902.38,4.71],[902.36,0.04],[902.34,1.44]],[[902.41,24.46],[902.44,0.01],[902.45,0.02],[902.49,0.39],[902.61,0.94]]]
["binance-futures","BNBUSDT",1763567470342,[[899.29,3.63],[899.28,23.38],[899.27,0.58],[899.25,0.02],[899.23,3.92]],[[899.3,54.71],[899.31,0.02],[899.32,12.65],[899.33,25.77],[899.34,10.07]]]
["binance-futures","BNBUSDT",1763567481683,[[898.83,2.59],[898.82,3.31],[898.8,0.43],[898.79,2.98],[898.76,1.0]],[[898.84,10.03],[898.86,9.3],[898.87,1.5],[898.88,0.4],[898.9,0.03]]]
["binance-futures","BNBUSDT",1763567528510,[[896.79,12.67],[896.78,11.18],[896.77,8.34],[896.76,14.7],[896.75,10.76]],[[895.39,16.17],[895.41,0.25],[895.44,11.94],[895.47,0.03],[895.61,0.67]]]
["binance-futures","BNBUSDT",1763567575444,[[897.02,7.49],[897.01,1.72],[897.0,1.82],[896.96,6.1],[896.93,1.21]],[[897.03,12.58],[897.04,0.04],[897.05,4.05],[897.06,0.29],[897.07,0.02]]]
["binance-futures","BNBUSDT",1763567586986,[[895.95,7.52],[895.94,0.02],[895.91,0.02],[895.9,5.59],[895.88,0.16]],[[895.96,15.74],[895.98,3.17],[895.99,0.04],[896.0,0.03],[896.06,1.57]]]
["binance-futures","BNBUSDT",1763567633968,[[896.4,3.95],[896.39,0.03],[896.28,0.02],[896.26,0.02],[896.24,1.92]],[[896.41,22.44],[896.42,0.01],[896.44,0.26],[896.47,3.15],[896.48,0.03]]]
["binance-futures","BNBUSDT",1763567679891,[[897.03,9.06],[897.02,0.01],[897.01,5.02],[897.0,0.03],[896.99,0.47]],[[897.04,12.97],[897.05,0.37],[897.07,0.37],[897.08,0.01],[897.09,0.37]]]
["binance-futures","BNBUSDT",1763567691792,[[897.52,11.84],[897.51,2.47],[897.5,2.45],[897.49,0.17],[897.48,0.8]],[[897.53,10.88],[897.56,6.41],[897.57,37.13],[897.71,8.84],[897.77,0.69]]]
["binance-futures","BNBUSDT",1763567737669,[[894.2,10.02],[894.18,0.03],[894.12,0.03],[894.09,6.01],[894.05,1.92]],[[894.21,19.21],[894.24,0.01],[894.25,0.41],[894.26,2.11],[894.27,0.01]]]
["binance-futures","BNBUSDT",1763567785085,[[894.76,0.27],[894.75,1.92],[894.74,0.1]],[[894.77,49.83],[894.78,5.42],[894.79,3.49],[894.8,0.02],[894.81,3.26]]]
["binance-futures","BNBUSDT",1763567796649,[[893.93,35.26],[893.92,8.88],[893.91,0.02],[893.9,1.81],[893.89,0.05]],[[893.94,1.8],[893.95,0.04],[893.96,0.28],[893.97,0.03],[893.98,0.13]]]
["binance-futures","BNBUSDT",1763567844038,[[894.67,21.16],[894.66,4.55],[894.65,0.37],[894.64,0.38],[894.63,0.38]],[[894.68,0.02],[894.72,0.02],[894.73,0.1],[894.75,0.02],[894.77,0.02]]]
["binance-futures","BNBUSDT",1763567891403,[[894.72,9.96],[894.69,0.02],[894.68,0.16],[894.67,0.02]],[[894.73,28.59],[894.74,0.18],[894.75,0.66],[894.76,64.68],[894.83,0.07]]]
["binance-futures","BNBUSDT",1763567903581,[[895.43,41.03],[895.42,6.5],[895.41,0.38],[895.4,7.03],[895.39,5.95]],[[895.44,0.75],[895.46,1.28],[895.47,1.17],[895.49,0.03],[895.53,0.31]]]
["binance-futures","BNBUSDT",1763567972717,[[894.54,31.65],[894.53,8.55],[894.52,18.45],[894.51,5.47],[894.5,3.61]],[[894.55,0.13],[894.56,1.45],[894.58,5.73],[894.59,2.94],[894.61,5.04]]]
["binance-futures","BNBUSDT",1763567999630,[[895.0,4.48],[894.99,0.03]],[[895.01,21.76],[895.02,0.01],[895.04,0.01],[895.05,12.55],[895.06,13.39]]]
["binance-futures","BNBUSDT",1763568045896,[[895.61,14.35],[895.6,0.03],[895.59,0.01],[895.56,2.03],[895.54,10.98]],[[895.62,4.13],[895.64,0.03],[895.66,0.02],[895.69,0.19],[895.74,2.24]]]
["binance-futures","BNBUSDT",1763568057260,[[895.99,16.88],[895.98,0.01],[895.96,0.55],[895.95,7.8],[895.94,0.33]],[[896.0,2.97],[896.04,0.01],[896.06,0.02],[896.07,0.02],[896.08,0.02]]]
["binance-futures","BNBUSDT",1763568103165,[[898.02,22.49],[898.01,5.27],[898.0,0.01],[897.97,2.07],[897.96,8.52]],[[898.03,4.11],[898.04,0.01],[898.08,0.01],[898.09,0.1],[898.11,0.02]]]
["binance-futures","BNBUSDT",1763568148889,[[897.82,23.27],[897.81,39.91],[897.79,0.01],[897.77,2.1],[897.76,5.15]],[[897.83,14.1],[897.84,0.03],[897.86,0.02],[897.87,1.49],[897.88,8.39]]]
["binance-futures","BNBUSDT",1763568160249,[[897.47,1.23],[897.4,0.06],[897.39,39.0],[897.38,6.22],[897.37,0.06]],[[897.48,15.34],[897.49,4.3],[897.5,32.46],[897.51,16.25],[897.52,26.23]]]
["binance-futures","BNBUSDT",1763568206309,[[898.21,3.38],[898.2,0.03],[898.19,2.14],[898.18,12.75],[898.16,1.56]],[[898.22,39.3],[898.23,3.61],[898.24,17.04],[898.25,0.01],[898.26,0.23]]]
["binance-futures","BNBUSDT",1763568225772,[[898.61,3.51],[898.6,0.05],[898.59,0.02],[898.58,1.01],[898.57,0.02]],[[898.62,13.99],[898.64,3.3],[898.68,7.05],[898.69,0.07],[898.7,0.02]]]
["binance-futures","BNBUSDT",1763568265013,[[897.19,14.35]],[[897.2,2.66],[897.24,0.01],[897.26,0.59],[897.27,4.85],[897.28,0.58]]]
["binance-futures","BNBUSDT",1763568311995,[[896.09,8.79],[896.08,0.01],[896.05,0.02],[896.04,2.02],[896.02,0.15]],[[896.1,27.83],[896.11,0.56],[896.12,0.01],[896.13,0.93],[896.14,0.96]]]
["binance-futures","BNBUSDT",1763568359705,[[895.43,35.38],[895.42,13.82],[895.41,6.96],[895.4,0.02],[895.34,0.45]],[[895.44,4.81],[895.45,0.04],[895.48,0.01],[895.51,0.05],[895.53,0.96]]]
["binance-futures","BNBUSDT",1763568371587,[[895.51,12.89],[895.5,0.04],[895.48,2.0],[895.44,0.43],[895.42,0.24]],[[895.52,17.36],[895.53,2.26],[895.54,0.44],[895.55,0.73],[895.56,0.57]]]
["binance-futures","BNBUSDT",1763568419560,[[898.24,4.39],[898.2,0.03],[898.15,1.65],[898.12,1.84],[898.04,6.58]],[[898.25,74.56],[898.26,7.52],[898.27,0.01],[898.28,0.01],[898.3,1.75]]]
["binance-futures","BNBUSDT",1763568466750,[[899.15,0.01],[899.13,1.31],[899.12,1.47],[899.11,0.16]],[[899.16,41.38],[899.17,768.85],[899.18,0.35],[899.24,0.1],[899.25,0.41]]]
["binance-futures","BNBUSDT",1763568478733,[[898.55,6.22],[898.54,0.78],[898.53,0.01],[898.52,3.55],[898.51,2.28]],[[898.56,11.35],[898.57,0.07],[898.58,0.28],[898.6,0.23],[898.68,0.73]]]
["binance-futures","BNBUSDT",1763568520247,[[897.9,17.0],[897.89,1.62],[897.88,4.1],[897.87,0.02],[897.86,0.25]],[[897.91,7.97],[897.92,0.03],[897.94,0.02],[897.96,0.01],[897.98,10.44]]]
["binance-futures","BNBUSDT",1763568574752,[[897.83,7.57],[897.75,2.03],[897.74,0.02],[897.73,0.02],[897.71,10.07]],[[897.84,13.66],[897.85,4.56],[897.86,3.33],[897.88,0.38],[897.9,10.13]]]
["binance-futures","BNBUSDT",1763568586606,[[896.86,10.95],[896.84,0.01],[896.81,0.02],[896.77,0.07],[896.76,0.11]],[[896.87,17.74],[896.89,23.27],[896.9,2.63],[896.91,24.01],[896.93,14.77]]]
["binance-futures","BNBUSDT",1763568633984,[[896.92,0.27],[896.91,0.02]],[[896.94,17.78],[896.95,12.09],[896.96,4.52],[896.98,7.29],[896.99,4.26]]]
["binance-futures","BNBUSDT",1763568682732,[[897.01,5.93],[897.0,2.36],[896.98,0.01],[896.97,0.01],[896.96,0.56]],[[897.02,26.34],[897.03,0.01],[897.04,0.01],[897.05,0.02],[897.07,2.01]]]
["binance-futures","BNBUSDT",1763568694535,[[897.47,24.51],[897.46,10.28],[897.45,4.17],[897.44,11.45],[897.43,3.66]],[[897.48,6.22],[897.49,0.05],[897.52,0.03],[897.56,0.03],[897.57,1.41]]]
["binance-futures","BNBUSDT",1763568742797,[[895.96,35.12],[895.95,11.32],[895.93,5.09],[895.92,11.09],[895.91,3.31]],[[895.97,0.12],[895.99,0.01],[896.0,0.08],[896.01,0.04],[896.04,0.04]]]
["binance-futures","BNBUSDT",1763568791963,[[897.4,2.99],[897.39,0.01],[897.36,0.22],[897.34,14.56]],[[897.41,18.16],[897.42,2.15],[897.43,16.2],[897.44,13.64],[897.45,10.27]]]
["binance-futures","BNBUSDT",1763568803825,[[898.09,7.71],[898.08,0.02],[898.03,6.73],[898.01,1.14],[898.0,6.64]],[[898.1,10.84],[898.11,5.24],[898.12,4.46],[898.13,0.32],[898.29,1.74]]]
["binance-futures","BNBUSDT",1763568836881,[[897.97,4.07],[897.96,5.62],[897.95,3.32],[897.94,0.03],[897.93,0.07]],[[897.98,9.63],[897.99,0.02],[898.0,2.47],[898.03,2.07],[898.04,6.22]]]
["binance-futures","BNBUSDT",1763568901546,[[897.91,8.6],[897.84,0.02],[897.83,2.05],[897.82,5.02],[897.81,2.78]],[[897.92,17.17],[897.93,2.23],[897.98,0.01],[897.99,1.25],[898.0,0.49]]]
["binance-futures","BNBUSDT",1763568912929,[[898.54,12.57],[898.53,0.02],[898.52,0.2],[898.51,0.12],[898.5,0.04]],[[898.55,16.1],[898.56,0.03],[898.58,0.02],[898.6,0.86],[898.62,0.02]]]
["binance-futures","BNBUSDT",1763568960256,[[896.23,6.84],[896.22,0.03],[896.21,0.13],[896.2,0.03],[896.13,2.07]],[[896.24,31.85],[896.25,0.06],[896.26,0.01],[896.27,0.07],[896.28,0.07]]]
["binance-futures","BNBUSDT",1763569007342,[[896.63,22.04],[896.62,0.44],[896.61,2.48],[896.6,0.18],[896.59,0.02]],[[896.64,0.75],[896.65,5.05],[896.67,0.39],[896.68,1.25],[896.73,2.35]]]
["binance-futures","BNBUSDT",1763569019638,[[896.18,5.58],[896.13,0.01],[896.11,0.06],[896.1,1.32],[896.0,32.26]],[[896.19,28.91],[896.2,2.23],[896.21,7.26],[896.23,0.03],[896.24,0.02]]]
["binance-futures","BNBUSDT",1763569066106,[[893.4,24.18],[893.39,0.26],[893.36,0.06],[893.34,0.01],[893.3,2.08]],[[893.41,10.33],[893.43,0.37],[893.44,0.03],[893.45,0.06],[893.46,0.48]]]
["binance-futures","BNBUSDT",1763569113062,[[893.12,40.33],[893.11,6.23],[893.1,6.41],[893.09,7.63],[893.08,14.24]],[[893.13,2.41],[893.14,0.02],[893.15,0.01],[893.16,1.88],[893.2,0.05]]]
["binance-futures","BNBUSDT",1763569131803,[[894.31,4.94],[894.3,12.79],[894.28,0.04],[894.27,1.57],[894.26,8.42]],[[894.32,9.72],[894.33,0.01],[894.36,0.01],[894.37,0.02],[894.4,1.83]]]
["binance-futures","BNBUSDT",1763569172178,[[892.98,10.58],[892.96,0.01],[892.93,0.02],[892.9,7.46],[892.89,7.64]],[[892.99,7.34],[893.0,0.06],[893.01,2.61],[893.03,1.19],[893.04,7.92]]]
["binance-futures","BNBUSDT",1763569219067,[[893.4,0.02],[893.34,8.68],[893.32,0.01],[893.3,8.91]],[[893.41,12.7],[893.42,0.01],[893.43,3.75],[893.44,0.34],[893.47,4.18]]]
["binance-futures","BNBUSDT",1763569231612,[[893.1,14.05],[893.07,0.02],[893.05,2.05],[893.03,9.74],[893.02,0.07]],[[893.11,3.63],[893.12,3.05],[893.13,0.01],[893.14,0.02],[893.16,1.83]]]
["binance-futures","BNBUSDT",1763569278385,[[893.81,5.85],[893.8,0.02],[893.79,0.01],[893.77,2.7],[893.76,8.21]],[[893.82,7.73],[893.84,0.03],[893.85,0.02],[893.88,0.01],[893.89,0.66]]]
["binance-futures","BNBUSDT",1763569325666,[[895.02,5.53],[895.0,0.02],[894.99,0.9],[894.97,0.02],[894.96,0.03]],[[895.03,13.18],[895.04,6.36],[895.05,3.63],[895.06,1.21],[895.08,0.03]]]
["binance-futures","BNBUSDT",1763569337190,[[894.91,14.96],[894.9,0.02],[894.89,0.02],[894.88,1.24],[894.87,4.46]],[[894.92,2.48],[894.93,0.01],[894.96,0.01],[894.99,0.02],[895.02,0.01]]]
["binance-futures","BNBUSDT",1763569385120,[[894.16,6.95],[894.15,0.15],[894.12,3.39],[894.11,2.66],[894.1,0.47]],[[894.17,15.84],[894.18,1.27],[894.19,7.84],[894.2,0.49],[894.21,0.08]]]
["binance-futures","BNBUSDT",1763569425024,[[892.7,0.17]],[[892.71,24.31],[892.72,0.01],[892.74,5.6],[892.75,2.23],[892.76,0.01]]]
["binance-futures","BNBUSDT",1763569443874,[[891.53,3.48],[891.52,0.5],[891.51,0.39],[891.49,0.01]],[[891.54,14.34],[891.55,21.7],[891.56,0.47],[891.58,3.27],[891.6,0.05]]]
["binance-futures","BNBUSDT",1763569492808,[[891.49,15.35],[891.48,0.01],[891.47,5.16],[891.45,3.34],[891.44,0.57]],[[891.5,32.59],[891.51,0.06],[891.52,2.12],[891.53,0.02],[891.55,5.19]]]
["binance-futures","BNBUSDT",1763569540660,[[891.59,35.27],[891.58,6.05],[891.57,2.31],[891.56,0.55],[891.55,7.0]],[[891.6,1.88],[891.63,0.01],[891.65,0.02],[891.66,0.03],[891.67,0.01]]]
["binance-futures","BNBUSDT",1763569552416,[[890.52,25.68],[890.51,0.01],[890.5,4.18],[890.49,0.42],[890.48,0.2]],[[890.53,0.48],[890.54,1.8],[890.55,0.24],[890.56,3.65],[890.57,0.01]]]
["binance-futures","BNBUSDT",1763569599191,[[891.51,9.81],[891.47,0.04],[891.46,8.94],[891.45,7.8],[891.44,8.81]],[[891.52,9.01],[891.53,0.03],[891.54,0.01],[891.56,0.03],[891.6,3.76]]]
["binance-futures","BNBUSDT",1763569646718,[[892.2,8.75],[892.19,0.07],[892.17,0.02],[892.15,6.87]],[[892.21,9.71],[892.23,0.47],[892.24,0.04],[892.25,1.7],[892.26,3.68]]]
["binance-futures","BNBUSDT",1763569658933,[[891.97,7.4],[891.93,0.01],[891.91,0.02],[891.9,0.01],[891.53,4.42]],[[891.98,28.47],[891.99,68.89],[892.0,405.85],[892.01,0.05],[892.06,4.28]]]
["binance-futures","BNBUSDT",1763569707104,[[892.54,32.32],[892.53,6.02],[892.51,0.57],[892.5,6.48],[892.49,10.46]],[[892.55,0.22],[892.56,0.02],[892.57,0.03],[892.58,0.02],[892.59,0.17]]]
["binance-futures","BNBUSDT",1763569747003,[[891.62,4.71],[891.61,0.02],[891.6,3.76],[891.59,0.08],[891.57,3.3]],[[891.63,11.66],[891.64,0.03],[891.65,2.44],[891.66,0.01],[891.67,6.54]]]
["binance-futures","BNBUSDT",1763569767037,[[891.82,19.73],[891.81,6.52],[891.8,12.78],[891.79,2.23],[891.77,2.53]],[[891.83,0.02],[891.84,0.08],[891.85,0.04],[891.87,0.04],[891.9,1.43]]]
["binance-futures","BNBUSDT",1763569817104,[[892.95,13.38],[892.94,6.01],[892.93,6.72],[892.92,0.56],[892.89,0.71]],[[892.96,3.41],[892.97,0.02],[892.98,0.01],[893.0,0.06],[893.01,0.16]]]
["binance-futures","BNBUSDT",1763569865188,[[892.83,11.34],[892.8,0.05],[892.79,0.04],[892.78,0.56],[892.77,8.15]],[[892.84,14.9],[892.85,0.03],[892.88,0.01],[892.9,0.02],[892.91,1.45]]]
["binance-futures","BNBUSDT",1763569877304,[[890.55,11.27],[890.53,2.42],[890.51,3.84],[890.5,252.25],[890.47,0.02]],[[890.56,14.24],[890.57,3.37],[890.6,0.63],[890.61,0.04],[890.62,2.11]]]
["binance-futures","BNBUSDT",1763569925944,[[890.92,20.96],[890.91,0.11],[890.87,0.02],[890.82,0.04],[890.77,2.49]],[[890.93,42.66],[890.94,9.96],[890.96,0.01],[890.97,1.8],[891.0,37.71]]]
["binance-futures","BNBUSDT",1763569974280,[[890.97,8.75],[890.95,0.01],[890.94,0.03],[890.92,11.36],[890.91,0.37]],[[890.98,27.92],[890.99,0.19],[891.0,0.03],[891.01,6.23],[891.02,2.3]]]
["binance-futures","BNBUSDT",1763569986133,[[890.96,11.42],[890.95,0.02],[890.94,0.01],[890.93,0.01],[890.86,6.17]],[[890.97,11.8],[890.98,1.38],[890.99,0.01],[891.01,0.01],[891.02,10.67]]]
["binance-futures","BNBUSDT",1763570048253,[[888.84,6.78],[888.83,54.35],[888.82,308.56],[888.81,0.28],[888.8,0.04]],[[888.85,37.07],[888.88,0.01],[888.89,0.18],[889.12,13.84],[889.17,16.16]]]
["binance-futures","BNBUSDT",1763570082051,[[888.99,4.51],[888.98,0.54],[888.97,5.06],[888.96,0.03],[888.95,0.03]],[[889.0,14.35],[889.02,5.23],[889.04,6.43],[889.05,6.38],[889.07,7.15]]]
["binance-futures","BNBUSDT",1763570094084,[[889.04,3.91],[889.02,0.29],[888.99,0.02],[888.96,4.13],[888.94,1.02]],[[889.05,22.79],[889.06,0.01],[889.07,4.06],[889.08,0.48],[889.09,0.23]]]
["binance-futures","BNBUSDT",1763570140793,[[888.6,16.38],[888.59,1.32],[888.58,8.71],[888.57,0.02],[888.56,0.02]],[[888.61,2.69],[888.62,0.02],[888.63,5.1],[888.64,0.03],[888.65,0.61]]]
["binance-futures","BNBUSDT",1763570187128,[[888.63,3.87],[888.62,0.01],[888.6,0.01],[888.59,3.37],[888.58,0.4]],[[888.64,16.72],[888.66,3.38],[888.67,0.03],[888.68,0.01],[888.69,10.89]]]
["binance-futures","BNBUSDT",1763570198533,[[888.26,12.64],[888.24,0.04],[888.22,1.32],[888.21,8.97],[888.2,0.03]],[[888.27,7.05],[888.28,5.1],[888.29,0.07],[888.31,0.02],[888.32,0.03]]]
["binance-futures","BNBUSDT",1763570245907,[[888.41,3.02],[888.4,0.01],[888.39,0.02],[888.36,1.27],[888.33,0.26]],[[888.42,22.96],[888.43,32.32],[888.44,0.35],[888.46,4.67],[888.47,2.07]]]
["binance-futures","BNBUSDT",1763570294047,[[888.72,1.81],[888.71,0.03],[888.66,0.02]],[[888.73,15.16],[888.75,0.56],[888.76,0.01],[888.77,4.92],[888.78,21.14]]]
["binance-futures","BNBUSDT",1763570307433,[[888.07,25.18],[888.06,0.04],[888.05,5.14],[888.04,1.64],[888.03,2.32]],[[888.08,25.54],[888.09,0.23],[888.1,0.01],[888.12,0.01],[888.16,0.54]]]
["binance-futures","BNBUSDT",1763570355125,[[890.19,0.43],[890.15,5.53],[890.14,2.67],[890.13,2.11],[890.12,12.79]],[[890.2,0.04],[890.21,0.02],[890.22,10.57],[890.24,9.8],[890.25,0.09]]]
["binance-futures","BNBUSDT",1763570403177,[[889.14,13.27],[889.13,1.48],[889.12,0.01],[889.11,0.01],[889.08,10.59]],[[889.15,6.68],[889.16,0.24],[889.17,0.03],[889.18,0.04],[889.19,0.31]]]
["binance-futures","BNBUSDT",1763570452040,[[888.76,4.42],[888.75,0.03],[888.74,3.39],[888.73,0.02],[888.72,1.4]],[[888.77,21.69],[888.78,0.03],[888.8,0.02],[888.81,0.06],[888.84,0.16]]]
["binance-futures","BNBUSDT",1763570465112,[[889.28,38.96],[889.27,0.03],[889.26,0.21],[889.24,0.04],[889.23,6.15]],[[889.29,14.37],[889.32,0.02],[889.33,0.02],[889.34,11.94],[889.35,0.01]]]
["binance-futures","BNBUSDT",1763570512263,[[890.61,37.53],[890.6,43.0],[890.59,19.02],[890.58,10.15],[890.57,0.02]],[[890.62,2.06],[890.63,0.02],[890.64,0.33],[890.65,0.07],[890.67,0.01]]]
["binance-futures","BNBUSDT",1763570559418,[[891.28,8.24],[891.27,0.1],[891.26,0.17],[891.25,11.91],[891.24,0.03]],[[891.29,12.24],[891.3,0.03],[891.31,2.27],[891.32,0.01],[891.36,0.02]]]
["binance-futures","BNBUSDT",1763570571296,[[890.79,4.46],[890.76,0.03],[890.75,0.02],[890.69,7.78],[890.68,2.44]],[[890.8,19.85],[890.82,7.69],[890.83,2.48],[890.84,2.63],[890.86,2.62]]]
["binance-futures","BNBUSDT",1763570606533,[[889.7,1.35],[889.69,0.01],[889.68,0.03],[889.67,1.03],[889.65,0.04]],[[889.71,23.01],[889.72,0.07],[889.73,0.46],[889.75,0.5],[889.76,2.83]]]
["binance-futures","BNBUSDT",1763570668484,[[889.32,4.65],[889.31,0.1],[889.3,0.01],[889.29,0.05],[889.28,1.93]],[[889.34,4.98],[889.35,43.59],[889.36,0.02],[889.37,2.25],[889.38,4.92]]]
["binance-futures","BNBUSDT",1763570680627,[[889.23,17.97],[889.21,2.06],[889.2,2.18],[889.19,1.54],[889.18,0.02]],[[889.24,5.04],[889.25,0.15],[889.26,0.04],[889.28,0.04],[889.31,7.49]]]
["binance-futures","BNBUSDT",1763570730050,[[888.85,48.13],[888.84,6.43],[888.83,3.25],[888.82,8.39],[888.81,22.61]],[[888.86,33.12],[888.87,0.02],[888.88,0.03],[888.91,0.33],[888.97,0.02]]]
["binance-futures","BNBUSDT",1763570777907,[[888.8,0.57],[888.79,0.04],[888.78,0.25],[888.77,0.41],[888.76,0.02]],[[888.81,54.27],[888.82,8.67],[888.83,9.82],[888.84,10.01],[888.85,11.29]]]
["binance-futures","BNBUSDT",1763570790289,[[889.15,0.86],[889.14,0.71]],[[889.16,55.01],[889.17,5.69],[889.18,32.28],[889.19,8.8],[889.2,0.73]]]
["binance-futures","BNBUSDT",1763570839053,[[889.93,21.78],[889.92,3.43],[889.91,5.14],[889.9,6.95],[889.89,4.61]],[[889.94,5.05],[889.95,0.08],[889.96,0.02],[889.98,0.03],[889.99,0.05]]]
["binance-futures","BNBUSDT",1763570886626,[[889.2,3.5],[889.18,5.07],[889.16,8.02],[889.15,0.19],[889.14,2.05]],[[889.21,28.76],[889.22,0.47],[889.23,1.91],[889.24,0.01],[889.25,0.03]]]
["binance-futures","BNBUSDT",1763570899243,[[888.95,0.37],[888.94,0.02],[888.93,0.01],[888.92,0.48],[888.91,0.02]],[[889.0,8.75],[889.01,58.23],[889.02,0.3],[889.03,2.54],[889.04,0.01]]]
["binance-futures","BNBUSDT",1763570957957,[[886.56,15.21],[886.54,1.44],[886.53,0.01],[886.52,2.03],[886.49,0.24]],[[886.57,8.85],[886.59,2.59],[886.6,2.54],[886.61,7.55],[886.62,0.34]]]
["binance-futures","BNBUSDT",1763570992059,[[887.11,5.97],[887.08,3.4],[887.07,1.54],[887.06,0.01]],[[887.12,23.56],[887.13,0.01],[887.15,2.38],[887.16,0.01],[887.17,9.28]]]
["binance-futures","BNBUSDT",1763571003881,[[886.69,16.19],[886.68,3.66],[886.65,0.04],[886.64,4.7],[886.63,0.56]],[[886.7,6.56],[886.71,0.02],[886.72,0.03],[886.76,3.0],[886.85,4.51]]]
["binance-futures","BNBUSDT",1763571050888,[[886.87,11.06],[886.86,0.01],[886.85,0.06],[886.84,4.88],[886.83,6.93]],[[886.88,6.51],[886.89,0.04],[886.92,0.03],[886.93,8.2],[886.94,0.06]]]
["binance-futures","BNBUSDT",1763571099011,[[887.05,1.46],[887.04,5.28],[887.0,0.56],[886.99,3.4],[886.98,0.05]],[[887.06,44.16],[887.07,23.77],[887.08,9.09],[887.09,10.83],[887.1,9.35]]]
["binance-futures","BNBUSDT",1763571111424,[[887.0,0.03],[886.99,0.12],[886.98,1.57],[886.95,0.03],[886.92,2.01]],[[887.01,49.11],[887.03,14.27],[887.04,8.92],[887.05,4.06],[887.07,0.21]]]
["binance-futures","BNBUSDT",1763571158044,[[885.92,32.06],[885.91,0.01],[885.9,1.62],[885.89,9.48],[885.88,0.67]],[[885.93,0.02],[885.96,0.02],[885.98,0.02],[885.99,0.01],[886.01,0.38]]]
["binance-futures","BNBUSDT",1763571205889,[[886.32,11.49],[886.31,31.41],[886.3,190.79],[886.29,0.02],[886.28,0.03]],[[886.33,22.0],[886.34,0.03],[886.38,0.02],[886.39,3.56],[886.4,1.58]]]
["binance-futures","BNBUSDT",1763571217014,[[885.66,3.93],[885.64,0.01],[885.62,3.83],[885.6,2.05],[885.59,0.03]],[[885.67,4.09],[885.68,3.1],[885.69,3.11],[885.7,0.02],[885.72,10.66]]]
["binance-futures","BNBUSDT",1763571267195,[[885.32,40.65],[885.31,0.01],[885.3,0.04],[885.28,0.65],[885.25,9.6]],[[885.33,16.06],[885.34,29.54],[885.36,0.01],[885.37,0.2],[885.39,0.03]]]
["binance-futures","BNBUSDT",1763571316433,[[885.87,38.71],[885.86,0.01],[885.85,4.37],[885.83,30.51],[885.82,20.62]],[[885.88,0.01],[885.9,0.03],[885.92,0.04],[885.93,0.02],[885.94,0.05]]]
["binance-futures","BNBUSDT",1763571327797,[[885.18,12.74],[885.16,0.61],[885.15,0.04],[885.14,0.59],[885.12,0.39]],[[885.19,29.83],[885.2,5.72],[885.21,6.86],[885.22,6.49],[885.23,5.49]]]
["binance-futures","BNBUSDT",1763571375782,[[885.8,0.78],[885.78,0.07],[885.76,0.05],[885.74,0.03],[885.72,0.03]],[[885.81,52.43],[885.82,15.34],[885.83,16.05],[885.84,6.76],[885.85,6.71]]]
["binance-futures","BNBUSDT",1763571424485,[[884.99,15.6],[884.98,44.31],[884.97,28.34],[884.96,74.93],[884.95,40.18]],[[885.0,6.85],[885.01,0.04],[885.03,0.02],[885.04,0.31],[885.08,2.64]]]
["binance-futures","BNBUSDT",1763571436011,[[885.4,18.48],[885.39,1.68],[885.38,4.56],[885.37,2.1],[885.36,0.01]],[[885.41,2.56],[885.42,0.01],[885.44,0.01],[885.46,0.03],[885.47,0.05]]]
["binance-futures","BNBUSDT",1763571485480,[[886.71,39.99],[886.7,3.45],[886.69,3.01],[886.68,2.99],[886.67,5.59]],[[886.72,1.87],[886.73,0.01],[886.76,0.65],[886.77,0.02],[886.81,1.41]]]
["binance-futures","BNBUSDT",1763571529000,[[886.91,9.22],[886.89,5.9],[886.88,0.02],[886.87,0.02]],[[886.92,14.17],[886.93,14.7],[886.94,0.02],[886.95,0.01],[886.96,0.03]]]
["binance-futures","BNBUSDT",1763571546235,[[887.39,12.45],[887.38,0.01],[887.37,2.85],[887.36,2.24],[887.35,0.01]],[[887.4,1.65],[887.44,0.01],[887.45,2.24],[887.46,11.19],[887.48,5.03]]]
["binance-futures","BNBUSDT",1763571596344,[[888.04,14.13],[888.03,0.03],[888.02,2.7],[888.01,0.48],[888.0,5.15]],[[888.05,4.37],[888.08,0.52],[888.09,0.02],[888.1,0.02],[888.12,0.02]]]
["binance-futures","BNBUSDT",1763571643679,[[889.6,15.79],[889.59,0.01],[889.58,2.87],[889.57,2.06],[889.56,1.34]],[[889.61,3.08],[889.62,15.34],[889.64,1.14],[889.65,0.01],[889.68,0.02]]]
["binance-futures","BNBUSDT",1763571655959,[[889.83,5.55],[889.82,0.12],[889.8,0.06],[889.79,0.02],[889.77,1.56]],[[889.84,26.79],[889.85,0.01],[889.88,0.03],[889.89,2.08],[889.9,0.02]]]
["binance-futures","BNBUSDT",1763571702132,[[890.4,2.7],[890.39,0.02],[890.37,2.27],[890.36,2.55],[890.35,0.02]],[[890.41,34.05],[890.44,0.01],[890.45,0.08],[890.46,0.07],[890.5,1.61]]]
["binance-futures","BNBUSDT",1763571749119,[[887.85,2.29],[887.84,29.54],[887.83,6.34],[887.82,4.37],[887.81,0.71]],[[887.86,0.02],[887.87,0.02],[887.88,0.01],[887.92,0.01],[887.95,0.2]]]
["binance-futures","BNBUSDT",1763571760698,[[887.22,12.9],[887.21,0.01],[887.2,2.99],[887.18,0.45],[887.17,1.98]],[[887.23,17.27],[887.25,0.01],[887.27,0.02],[887.28,0.05],[887.29,1.79]]]
["binance-futures","BNBUSDT",1763571808385,[[887.73,4.43],[887.72,0.4],[887.71,5.07],[887.67,0.02],[887.64,0.33]],[[887.74,15.7],[887.75,0.02],[887.76,2.56],[887.77,0.21],[887.78,0.02]]]
["binance-futures","BNBUSDT",1763571841202,[[886.49,31.54],[886.48,0.63],[886.47,0.56],[886.45,6.31]],[[886.5,12.07],[886.51,23.58],[886.52,0.02],[886.55,0.02],[886.56,0.02]]]
["binance-futures","BNBUSDT",1763571867108,[[885.44,5.75],[885.43,0.41],[885.42,0.01],[885.41,0.04],[885.4,1.86]],[[885.45,11.7],[885.46,0.03],[885.5,0.03],[885.52,0.01],[885.54,6.95]]]
["binance-futures","BNBUSDT",1763571912884,[[882.2,10.84],[882.18,4.46],[882.16,1.43],[882.15,0.03],[882.14,0.03]],[[882.21,12.98],[882.22,5.06],[882.23,5.55],[882.24,0.01],[882.25,0.62]]]
["binance-futures","BNBUSDT",1763571959121,[[880.89,13.95],[880.88,0.11],[880.87,2.92],[880.86,0.02],[880.85,0.02]],[[880.9,12.28],[880.91,3.88],[880.92,0.01],[880.96,0.16],[880.98,10.31]]]
["binance-futures","BNBUSDT",1763571970543,[[880.42,22.82],[880.41,0.03],[880.4,0.01],[880.38,0.34],[880.37,1.01]],[[880.43,8.07],[880.44,4.95],[880.45,0.02],[880.46,0.02],[880.47,0.3]]]
["binance-futures","BNBUSDT",1763572017410,[[881.91,1.66],[881.88,11.47],[881.87,0.02],[881.86,0.55],[881.85,1.19]],[[881.92,35.41],[881.93,18.36],[881.94,18.11],[881.95,23.42],[881.96,11.47]]]
["binance-futures","BNBUSDT",1763572066206,[[881.72,14.35],[881.71,2.51],[881.7,7.53],[881.69,4.78],[881.67,4.22]],[[881.73,5.26],[881.74,0.36],[881.79,0.03],[881.8,0.19],[881.82,12.01]]]
["binance-futures","BNBUSDT",1763572078177,[[881.89,4.92],[881.85,0.46],[881.84,4.6],[881.83,0.05]],[[881.9,8.77],[881.91,2.24],[881.92,2.24],[881.95,0.03],[881.96,10.93]]]
["binance-futures","BNBUSDT",1763572133986,[[882.47,0.31],[882.46,0.02],[882.45,0.57],[882.44,0.02],[882.4,1.45]],[[882.48,28.05],[882.49,0.02],[882.51,2.34],[882.52,27.89],[882.53,9.16]]]
["binance-futures","BNBUSDT",1763572175950,[[881.7,11.13],[881.67,0.46],[881.66,0.84],[881.65,4.24]],[[881.71,7.02],[881.72,0.01],[881.75,0.04],[881.76,11.35],[881.82,41.35]]]
["binance-futures","BNBUSDT",1763572188311,[[881.89,11.64],[881.88,0.44],[881.87,2.01],[881.85,0.14],[881.82,16.04]],[[881.9,7.04],[881.92,0.01],[881.93,0.04],[881.94,0.2],[881.95,2.75]]]
["binance-futures","BNBUSDT",1763572237182,[[881.98,5.23],[881.97,0.39],[881.94,1.99],[881.93,11.56],[881.91,15.68]],[[881.99,18.97],[882.0,27.29],[882.01,0.12],[882.02,0.07],[882.03,0.03]]]
["binance-futures","BNBUSDT",1763572285712,[[881.41,7.41],[881.4,0.02],[881.38,0.02],[881.37,0.01]],[[881.42,10.64],[881.43,2.0],[881.44,0.06],[881.47,0.04],[881.48,4.21]]]
["binance-futures","BNBUSDT",1763572298187,[[882.02,8.86],[882.01,0.02],[882.0,0.45],[881.98,0.02],[881.97,0.02]],[[882.03,32.54],[882.04,0.01],[882.06,1.75],[882.07,2.45],[882.08,0.27]]]
["binance-futures","BNBUSDT",1763572347006,[[880.87,3.62],[880.83,0.04],[880.79,2.2],[880.78,5.86],[880.71,0.02]],[[880.88,40.06],[880.89,0.02],[880.91,0.03],[880.92,19.77],[880.93,2.64]]]
["binance-futures","BNBUSDT",1763572395111,[[881.62,28.72],[881.61,10.12],[881.6,7.02],[881.59,9.52],[881.58,6.91]],[[881.63,0.17],[881.64,0.09],[881.65,0.06],[881.66,1.04],[881.68,0.07]]]
["binance-futures","BNBUSDT",1763572438675,[[881.48,4.39],[881.47,1.57],[881.46,0.01],[881.44,0.03],[881.42,0.17]],[[881.49,28.07],[881.5,0.65],[881.51,14.81],[881.52,8.68],[881.53,21.2]]]
["binance-futures","BNBUSDT",1763572457728,[[881.15,24.02],[881.14,0.14],[881.13,2.26],[881.12,8.6],[881.11,5.71]],[[881.16,3.44],[881.17,0.02],[881.2,0.03],[881.21,5.72],[881.23,0.51]]]
["binance-futures","BNBUSDT",1763572509046,[[881.86,21.11],[881.85,0.35],[881.82,0.01],[881.81,6.46],[881.78,1.94]],[[881.87,2.8],[881.88,0.01],[881.89,0.02],[881.91,0.06],[881.97,36.74]]]
["binance-futures","BNBUSDT",1763572521232,[[883.02,7.64],[883.01,2.81],[883.0,0.86],[882.99,11.67],[882.98,0.02]],[[883.03,12.12],[883.04,0.06],[883.05,0.03],[883.06,6.0],[883.1,0.97]]]
["binance-futures","BNBUSDT",1763572568592,[[881.59,34.67],[881.58,0.66],[881.57,4.2],[881.56,2.19],[881.55,0.17]],[[881.6,333.6],[881.64,0.03],[881.65,0.02],[881.67,1.84],[881.68,0.09]]]
["binance-futures","BNBUSDT",1763572618499,[[882.33,17.08],[882.32,0.01],[882.31,2.25],[882.28,2.22],[882.27,0.01]],[[882.34,0.97],[882.35,1.38],[882.36,0.02],[882.37,0.02],[882.38,0.03]]]
["binance-futures","BNBUSDT",1763572630472,[[882.25,19.39],[882.24,2.07],[882.23,2.07],[882.2,17.07],[882.19,4.9]],[[882.26,16.1],[882.28,0.01],[882.31,4.64],[882.32,4.51],[882.33,0.14]]]
["binance-futures","BNBUSDT",1763572678998,[[881.5,30.35],[881.49,0.25],[881.45,2.69],[881.42,0.03],[881.39,17.01]],[[881.51,8.15],[881.52,6.85],[881.54,0.02],[881.56,0.01],[881.57,0.02]]]
["binance-futures","BNBUSDT",1763572729710,[[881.49,11.88],[881.48,1.96],[881.47,0.02],[881.45,0.02],[881.44,8.15]],[[881.5,2.07],[881.51,0.01],[881.52,0.01],[881.53,0.02],[881.54,2.05]]]
["binance-futures","BNBUSDT",1763572772453,[[881.87,6.12],[881.86,0.01],[881.83,0.12],[881.82,10.29]],[[881.88,11.23],[881.89,0.01],[881.9,1.51],[881.91,0.01],[881.92,0.03]]]
["binance-futures","BNBUSDT",1763572792541,[[880.8,11.39],[880.79,0.26],[880.78,0.03],[880.71,0.02],[880.69,4.5]],[[880.81,28.09],[880.82,2.2],[880.84,0.01],[880.95,7.26],[880.97,11.36]]]
["binance-futures","BNBUSDT",1763572840528,[[879.93,0.4],[879.92,0.01],[879.89,0.02],[879.88,2.28],[879.87,0.73]],[[879.94,48.07],[879.96,1.76],[879.99,17.69],[880.0,19.42],[880.01,10.34]]]
["binance-futures","BNBUSDT",1763572890458,[[881.86,22.43],[881.85,6.51],[881.84,0.17],[881.83,1.8],[881.82,0.38]],[[881.87,5.52],[881.88,0.01],[881.9,0.02],[881.91,0.01],[881.92,0.05]]]
["binance-futures","BNBUSDT",1763572902300,[[881.88,22.03],[881.87,8.49],[881.86,4.65],[881.85,0.18],[881.84,8.5]],[[881.89,5.08],[881.9,0.01],[881.92,0.03],[881.93,0.04],[881.97,0.04]]]
["binance-futures","BNBUSDT",1763572950904,[[881.31,18.79],[881.3,0.02],[881.29,3.47],[881.28,7.01],[881.27,0.01]],[[881.32,0.69],[881.33,0.02],[881.34,0.02],[881.35,1.48],[881.36,24.49]]]
["binance-futures","BNBUSDT",1763572998879,[[884.96,56.95],[884.95,43.61],[884.94,21.47],[884.93,5.81],[884.92,4.95]],[[884.97,0.25],[884.98,0.03],[885.08,7.28],[885.12,0.03],[885.13,1.98]]]
["binance-futures","BNBUSDT",1763573010432,[[883.85,39.61],[883.84,0.05],[883.83,1.2],[883.82,5.12],[883.81,0.65]],[[883.86,28.36],[883.87,0.03],[883.88,0.03],[883.9,1.31],[883.95,0.06]]]
["binance-futures","BNBUSDT",1763573037428,[[883.8,48.64],[883.79,1.02],[883.78,2.09],[883.76,20.24],[883.75,7.14]],[[883.81,5.75],[883.84,1.01],[883.86,0.01],[883.87,0.02],[883.89,0.07]]]
["binance-futures","BNBUSDT",1763573106562,[[883.26,0.01],[883.23,2.05],[883.22,2.0],[883.21,0.02],[883.2,2.0]],[[883.27,41.49],[883.28,6.88],[883.29,1.94],[883.32,0.01],[883.36,11.25]]]
["binance-futures","BNBUSDT",1763573118239,[[882.85,1.86],[882.84,0.47],[882.83,0.22],[882.82,0.01],[882.78,2.01]],[[882.86,41.53],[882.87,8.73],[882.88,6.76],[882.89,4.7],[882.9,11.58]]]
["binance-futures","BNBUSDT",1763573169462,[[883.84,15.07],[883.83,0.05],[883.81,0.02],[883.8,2.09],[883.78,0.01]],[[883.85,14.55],[883.86,0.19],[883.87,2.0],[883.88,0.56],[883.89,0.02]]]
["binance-futures","BNBUSDT",1763573220151,[[882.98,11.45],[882.96,2.0],[882.95,4.5],[882.94,4.88],[882.93,6.95]],[[882.99,4.1],[883.0,0.05],[883.02,0.34],[883.04,0.03],[883.05,0.43]]]
["binance-futures","BNBUSDT",1763573233054,[[883.26,9.35],[883.25,0.08],[883.24,0.1],[883.23,0.01],[883.22,0.59]],[[883.27,15.44],[883.28,0.02],[883.31,2.95],[883.32,2.11],[883.33,1.75]]]
["binance-futures","BNBUSDT",1763573284395,[[885.04,0.6],[885.03,1.49],[885.0,3.08]],[[885.05,9.47],[885.07,2.94],[885.08,0.97],[885.1,6.49],[885.12,0.42]]]
["binance-futures","BNBUSDT",1763573334602,[[885.47,0.52],[885.42,0.01],[885.4,2.06],[885.39,4.88],[885.37,6.68]],[[885.48,17.82],[885.49,6.01],[885.5,0.26],[885.51,5.12],[885.57,0.04]]]
["binance-futures","BNBUSDT",1763573348956,[[885.32,4.24],[885.31,5.77],[885.3,0.01],[885.28,2.57],[885.27,0.03]],[[885.33,9.85],[885.34,0.01],[885.35,1.61],[885.36,0.01],[885.39,0.01]]]
["binance-futures","BNBUSDT",1763573400564,[[885.81,0.75],[885.8,0.04],[885.79,0.02],[885.78,0.05],[885.77,0.02]],[[885.82,17.79],[885.83,12.63],[885.84,2.13],[885.85,1.69],[885.86,1.61]]]
["binance-futures","BNBUSDT",1763573449542,[[885.13,8.92],[885.12,0.03],[885.09,1.39],[885.08,9.19],[885.07,3.07]],[[885.14,9.32],[885.15,0.01],[885.16,1.89],[885.17,0.12],[885.25,4.59]]]
["binance-futures","BNBUSDT",1763573461867,[[884.94,11.72],[884.92,0.56],[884.91,0.06],[884.83,8.49],[884.81,10.51]],[[884.95,14.05],[884.96,0.01],[884.97,1.64],[884.98,7.74],[884.99,6.84]]]
["binance-futures","BNBUSDT",1763573513013,[[884.27,30.74],[884.25,3.7],[884.24,21.71],[884.23,9.73],[884.22,7.37]],[[884.28,2.19],[884.34,0.26],[884.36,0.03],[884.37,0.02],[884.39,7.13]]]
["binance-futures","BNBUSDT",1763573561553,[[883.43,0.72],[883.42,0.33],[883.41,0.71],[883.4,0.1],[883.39,0.01]],[[883.44,15.68],[883.45,6.61],[883.46,6.2],[883.47,6.52],[883.48,5.7]]]
["binance-futures","BNBUSDT",1763573574763,[[883.4,1.87],[883.39,0.02],[883.37,0.06],[883.35,0.01],[883.34,0.56]],[[883.41,11.92],[883.42,9.55],[883.43,0.04],[883.44,0.91],[883.45,0.02]]]
["binance-futures","BNBUSDT",1763573622425,[[882.83,17.92],[882.81,0.01],[882.8,0.01],[882.76,2.1]],[[882.84,12.21],[882.85,0.03],[882.86,19.3],[882.88,0.08],[882.9,0.03]]]
["binance-futures","BNBUSDT",1763573659373,[[882.59,25.07],[882.58,25.42],[882.56,9.29],[882.55,8.18]],[[882.6,7.51],[882.63,0.01],[882.65,0.57],[882.66,0.04],[882.68,5.58]]]
["binance-futures","BNBUSDT",1763573685053,[[882.73,0.72],[882.72,0.03],[882.67,0.02],[882.66,0.03],[882.63,0.01]],[[882.74,20.11],[882.75,0.57],[882.76,4.76],[882.77,5.61],[882.78,4.54]]]
["binance-futures","BNBUSDT",1763573736477,[[882.61,7.74],[882.6,1.27],[882.59,7.77],[882.58,0.04],[882.56,1.77]],[[882.62,19.16],[882.63,0.62],[882.64,0.01],[882.66,0.04],[882.67,13.39]]]
["binance-futures","BNBUSDT",1763573786192,[[881.47,19.26],[881.46,0.02],[881.44,0.01],[881.42,0.85]],[[881.48,15.38],[881.5,4.33],[881.52,0.02],[881.53,2.08],[881.54,0.02]]]
["binance-futures","BNBUSDT",1763573798366,[[881.37,16.98],[881.36,1.7],[881.35,1.76],[881.34,0.04],[881.32,0.02]],[[881.38,7.02],[881.4,0.02],[881.42,5.08],[881.43,0.03],[881.44,0.01]]]
["binance-futures","BNBUSDT",1763573847624,[[880.17,2.0],[880.15,0.18],[880.14,0.03],[880.13,0.02],[880.11,0.01]],[[880.18,52.29],[880.19,6.01],[880.2,8.81],[880.21,0.23],[880.22,3.42]]]
["binance-futures","BNBUSDT",1763573893056,[[878.56,9.18]],[[878.57,20.49],[878.58,1.06],[878.59,1.08],[878.6,0.02],[878.61,4.29]]]
["binance-futures","BNBUSDT",1763573904705,[[879.39,0.64],[879.38,0.01],[879.34,0.02],[879.3,0.59]],[[879.4,26.73],[879.41,0.45],[879.43,0.14],[879.44,0.05],[879.45,7.5]]]
["binance-futures","BNBUSDT",1763573952580,[[878.82,1.07],[878.8,0.01],[878.77,0.02],[878.76,0.91],[878.75,0.02]],[[878.83,54.02],[878.84,0.7],[878.86,2.4],[878.88,16.07],[878.89,22.04]]]
["binance-futures","BNBUSDT",1763573977912,[[879.3,1.37],[879.29,0.02],[879.27,0.01],[879.26,0.33],[879.19,4.61]],[[879.31,11.95],[879.32,0.02],[879.33,2.81],[879.35,0.02],[879.36,14.86]]]
["binance-futures","BNBUSDT",1763574012265,[[879.15,25.69],[879.12,2.78],[879.11,8.29],[879.1,5.55],[879.09,31.7]],[[879.16,0.01],[879.19,0.01],[879.2,0.55],[879.21,0.02],[879.23,0.02]]]
["binance-futures","BNBUSDT",1763574059741,[[880.13,14.82],[880.12,0.86],[880.11,1.57],[880.09,4.97],[880.08,2.86]],[[880.14,8.77],[880.15,0.02],[880.18,0.02],[880.22,0.03],[880.31,5.98]]]
["binance-futures","BNBUSDT",1763574107322,[[881.34,6.44],[881.33,4.05],[881.32,3.95],[881.28,2.06],[881.27,0.02]],[[881.35,14.89],[881.38,1.02],[881.39,1.4],[881.4,0.02],[881.41,1.42]]]
["binance-futures","BNBUSDT",1763574119664,[[881.27,24.86],[881.25,1.41],[881.24,1.29],[881.23,4.38],[881.21,2.64]],[[881.28,3.7],[881.3,0.01],[881.32,0.05],[881.33,11.34],[881.34,98.78]]]
["binance-futures","BNBUSDT",1763574168110,[[884.57,25.19],[884.56,2.17],[884.55,7.85],[884.54,0.02],[884.53,1.31]],[[884.58,2.05],[884.59,1.16],[884.6,0.03],[884.61,0.42],[884.66,0.04]]]
["binance-futures","BNBUSDT",1763574214417,[[884.99,29.73],[884.98,1.54],[884.97,0.02],[884.96,1.59],[884.95,1.34]],[[885.0,1.5],[885.04,0.01],[885.05,0.01],[885.11,0.55],[885.12,0.03]]]
["binance-futures","BNBUSDT",1763574225920,[[884.85,17.32],[884.84,13.65],[884.83,5.26],[884.82,4.32],[884.81,1.46]],[[884.86,4.94],[884.88,0.01],[884.93,0.05],[884.94,0.04],[884.96,0.04]]]
["binance-futures","BNBUSDT",1763574274279,[[884.2,14.29],[884.18,1.59],[884.16,1.27],[884.15,2.39],[884.14,5.01]],[[884.21,2.83],[884.22,0.02],[884.24,0.01],[884.28,0.03],[884.31,0.02]]]
["binance-futures","BNBUSDT",1763574322811,[[881.78,32.41],[881.77,10.26],[881.76,1.08],[881.75,2.09],[881.74,1.52]],[[881.79,0.02],[881.8,0.02],[881.81,0.04],[881.84,3.07],[881.86,0.02]]]
["binance-futures","BNBUSDT",1763574334315,[[881.42,27.54],[881.41,7.13],[881.4,6.61],[881.39,5.29],[881.38,1.65]],[[881.43,0.72],[881.44,0.01],[881.47,0.04],[881.48,0.01],[881.53,2.29]]]
["binance-futures","BNBUSDT",1763574381449,[[880.99,32.33],[880.98,0.04],[880.95,0.9],[880.92,1.17],[880.89,3.21]],[[881.0,16.03],[881.04,0.02],[881.05,0.04],[881.07,0.42],[881.08,0.01]]]
["binance-futures","BNBUSDT",1763574431232,[[881.49,18.98],[881.46,5.13],[881.45,13.06],[881.44,14.28],[881.43,0.58]],[[881.5,3.36],[881.52,0.02],[881.55,0.01],[881.57,0.03],[881.59,0.39]]]
["binance-futures","BNBUSDT",1763574443285,[[881.33,12.5],[881.32,0.01],[881.3,0.01],[881.28,8.42],[881.27,4.17]],[[881.34,2.64],[881.35,0.02],[881.36,0.41],[881.37,0.02],[881.38,0.04]]]
["binance-futures","BNBUSDT",1763574493814,[[880.46,18.99],[880.45,0.48],[880.43,0.21],[880.4,4.87],[880.32,0.22]],[[880.47,9.11],[880.48,0.03],[880.49,0.09],[880.51,0.02],[880.52,0.05]]]
["binance-futures","BNBUSDT",1763574545305,[[880.81,27.22],[880.77,0.01],[880.76,4.92],[880.75,25.95],[880.68,3.15]],[[880.82,7.84],[880.83,0.02],[880.84,0.01],[880.87,4.03],[880.88,0.03]]]
["binance-futures","BNBUSDT",1763574580682,[[880.88,4.03],[880.87,0.55],[880.85,0.01],[880.84,0.04],[880.83,0.03]],[[880.89,16.81],[880.9,16.49],[880.91,4.32],[880.92,0.02],[880.95,2.04]]]
["binance-futures","BNBUSDT",1763574608930,[[880.43,3.36],[880.42,12.12],[880.41,0.38],[880.4,2.46],[880.39,10.85]],[[880.44,0.03],[880.45,0.19],[880.46,4.68],[880.47,0.44],[880.48,0.05]]]
["binance-futures","BNBUSDT",1763574658543,[[881.4,21.12],[881.39,9.04],[881.38,1.36],[881.37,4.43],[881.36,4.49]],[[881.41,9.97],[881.43,0.09],[881.44,0.34],[881.48,0.05],[881.54,6.02]]]
["binance-futures","BNBUSDT",1763574670957,[],[[881.32,2.48],[881.36,7.92],[881.37,2.43],[881.38,2.43],[881.39,3.17]]]
["binance-futures","BNBUSDT",1763574719841,[[882.34,11.91],[882.33,0.59],[882.32,0.03],[882.3,1.26],[882.29,4.68]],[[882.35,6.84],[882.36,0.03],[882.39,1.19],[882.4,0.02],[882.41,0.02]]]
["binance-futures","BNBUSDT",1763574768222,[[883.76,8.06],[883.75,0.05],[883.74,1.39],[883.73,0.02],[883.72,0.23]],[[883.77,16.29],[883.78,0.01],[883.8,6.7],[883.81,9.73],[883.82,0.05]]]
["binance-futures","BNBUSDT",1763574780934,[[884.17,5.9],[884.16,2.03],[884.14,2.38],[884.1,18.46],[884.09,32.62]],[[884.28,0.03],[884.31,0.69],[884.36,0.03],[884.38,2.07],[884.42,0.73]]]
["binance-futures","BNBUSDT",1763574831093,[[883.9,4.25],[883.89,0.04],[883.87,0.02],[883.85,2.37],[883.83,0.02]],[[883.91,16.25],[883.92,0.03],[883.93,0.54],[883.95,0.01],[883.96,4.05]]]
["binance-futures","BNBUSDT",1763574881311,[[882.19,18.67],[882.18,4.23],[882.17,0.01],[882.16,1.42],[882.15,2.21]],[[882.2,0.05],[882.22,0.04],[882.23,0.03],[882.24,0.02],[882.28,0.12]]]
["binance-futures","BNBUSDT",1763574916121,[[881.81,12.87],[881.8,0.02],[881.79,0.81],[881.77,0.88],[881.75,5.03]],[[881.82,3.03],[881.83,0.02],[881.84,0.01],[881.85,0.07],[881.86,0.04]]]
["binance-futures","BNBUSDT",1763574944595,[[882.61,20.54],[882.6,1.33],[882.59,3.05],[882.57,0.03],[882.56,2.05]],[[882.62,4.74],[882.64,0.01],[882.67,0.02],[882.69,0.03],[882.72,2.6]]]
["binance-futures","BNBUSDT",1763574996496,[[881.87,15.08],[881.86,0.01],[881.85,0.03],[881.84,0.01],[881.83,2.51]],[[881.88,7.46],[881.89,0.03],[881.92,0.01],[881.94,0.03],[881.95,0.02]]]
["binance-futures","BNBUSDT",1763575008858,[[882.2,14.07],[882.19,0.02],[882.18,0.02],[882.16,0.38],[882.15,2.07]],[[882.21,9.84],[882.22,0.03],[882.23,4.01],[882.24,0.02],[882.25,0.02]]]
["binance-futures","BNBUSDT",1763575061566,[[883.11,0.18],[883.1,0.02],[883.08,0.01],[883.06,0.01]],[[883.12,16.0],[883.14,5.09],[883.16,2.47],[883.17,2.7],[883.19,2.27]]]
["binance-futures","BNBUSDT",1763575113864,[[883.44,0.02],[883.43,0.02],[883.41,3.58]],[[883.45,14.27],[883.47,9.44],[883.48,0.01],[883.5,1.46],[883.51,7.99]]]
["binance-futures","BNBUSDT",1763575127156,[[883.36,15.22],[883.35,0.02],[883.33,2.38],[883.32,2.93],[883.31,2.64]],[[883.37,4.82],[883.38,0.02],[883.4,0.04],[883.42,0.01],[883.46,0.02]]]
["binance-futures","BNBUSDT",1763575179030,[[884.18,12.84],[884.14,0.05],[884.12,0.97],[884.1,4.31],[884.09,5.53]],[[884.19,9.43],[884.2,0.03],[884.24,1.69],[884.25,0.78],[884.27,0.02]]]
["binance-futures","BNBUSDT",1763575236613,[[883.45,15.11],[883.44,10.24],[883.43,0.03],[883.42,0.02],[883.41,0.23]],[[883.46,13.17],[883.47,1.48],[883.48,1.46],[883.49,3.07],[883.52,0.02]]]
["binance-futures","BNBUSDT",1763575241379,[[883.95,6.66],[883.94,0.12],[883.91,5.35],[883.9,0.39],[883.87,0.02]],[[883.96,13.81],[883.98,0.02],[884.0,2.59],[884.01,2.07],[884.02,0.03]]]
["binance-futures","BNBUSDT",1763575291613,[[882.82,39.47],[882.81,26.57],[882.8,12.16],[882.79,7.53],[882.78,24.4]],[[882.83,4.59],[882.84,11.32],[882.86,0.06],[882.87,0.02],[882.88,0.03]]]
["binance-futures","BNBUSDT",1763575342608,[[882.73,34.4],[882.72,2.64],[882.71,9.48],[882.7,4.77],[882.69,0.08]],[[882.74,0.18],[882.76,0.01],[882.79,0.04],[882.8,0.02],[882.88,0.29]]]
["binance-futures","BNBUSDT",1763575355090,[[883.24,1.99],[883.2,0.04],[883.19,0.02],[883.18,0.24],[883.17,0.13]],[[883.25,15.26],[883.26,0.03],[883.27,8.8],[883.28,5.54],[883.29,1.44]]]
["binance-futures","BNBUSDT",1763575405224,[[883.06,9.17],[883.05,0.03],[883.04,0.02],[883.01,0.01],[883.0,0.01]],[[883.07,11.34],[883.08,0.02],[883.09,1.44],[883.12,4.94],[883.15,2.36]]]
["binance-futures","BNBUSDT",1763575454998,[[882.05,8.04],[882.04,0.02],[882.0,0.03],[881.98,0.02],[881.93,0.02]],[[882.06,16.62],[882.08,0.48],[882.09,0.01],[882.1,0.55],[882.11,0.41]]]
["binance-futures","BNBUSDT",1763575505554,[[882.36,23.2],[882.34,0.02],[882.33,0.01],[882.3,0.24],[882.28,0.91]],[[882.37,26.15],[882.38,1.74],[882.39,3.62],[882.4,0.02],[882.41,0.01]]]
["binance-futures","BNBUSDT",1763575511168,[[882.78,37.13],[882.77,1.86],[882.76,1.52],[882.75,2.15],[882.73,0.01]],[[882.79,3.31],[882.8,0.02],[882.81,0.02],[882.84,0.16],[882.85,0.04]]]
["binance-futures","BNBUSDT",1763575567139,[[882.67,27.39],[882.66,2.21],[882.65,1.37],[882.64,2.5],[882.63,5.0]],[[882.68,7.02],[882.69,0.03],[882.73,1.57],[882.74,2.03],[882.75,0.04]]]
["binance-futures","BNBUSDT",1763575615875,[[881.82,7.38],[881.79,0.27],[881.77,0.02],[881.76,0.01],[881.73,4.82]],[[881.83,7.84],[881.84,0.01],[881.86,0.4],[881.87,10.9],[881.88,0.03]]]
["binance-futures","BNBUSDT",1763575627690,[[881.42,14.82],[881.41,1.26],[881.4,5.72],[881.39,7.64],[881.38,1.23]],[[881.43,8.93],[881.44,0.04],[881.45,0.42],[881.48,2.63],[881.49,9.06]]]
["binance-futures","BNBUSDT",1763575675973,[[880.83,6.28],[880.81,1.5],[880.8,0.03],[880.79,2.07],[880.76,3.17]],[[880.84,9.88],[880.85,2.4],[880.87,5.15],[880.88,0.1],[880.89,0.08]]]
["binance-futures","BNBUSDT",1763575725270,[[881.31,14.9],[881.3,1.86],[881.29,0.11],[881.28,4.12],[881.26,0.03]],[[881.32,1.42],[881.36,0.01],[881.38,0.02],[881.39,0.02],[881.4,0.03]]]
["binance-futures","BNBUSDT",1763575738963,[[881.13,5.04],[881.12,2.02],[881.1,1.18],[881.08,3.13]],[[881.14,8.42],[881.15,4.0],[881.16,0.03],[881.17,0.63],[881.18,0.05]]]
["binance-futures","BNBUSDT",1763575789756,[[881.26,22.87],[881.25,0.15],[881.24,0.54],[881.23,0.1],[881.22,0.03]],[[881.27,0.09],[881.28,0.04],[881.3,0.01],[881.31,1.13],[881.39,0.78]]]
["binance-futures","BNBUSDT",1763575841188,[],[[882.53,24.24],[882.55,2.26],[882.56,0.01],[882.57,8.69],[882.58,0.01]]]
["binance-futures","BNBUSDT",1763575874751,[[882.54,32.54],[882.53,1.64],[882.52,0.31],[882.51,3.17],[882.5,2.03]],[[882.55,11.36],[882.6,0.02],[882.61,0.02],[882.63,0.01],[882.64,0.03]]]
["binance-futures","BNBUSDT",1763575903532,[[883.23,25.84],[883.22,3.74],[883.21,0.16],[883.2,17.43],[883.19,8.55]],[[883.24,10.79],[883.3,1.84],[883.31,0.02],[883.32,0.05],[883.34,1.98]]]
["binance-futures","BNBUSDT",1763575953969,[[882.77,17.14],[882.76,2.86],[882.75,4.16],[882.74,0.01],[882.73,9.13]],[[882.78,10.29],[882.79,0.02],[882.8,0.02],[882.83,3.78],[882.84,0.12]]]
["binance-futures","BNBUSDT",1763575967316,[[882.57,0.34],[882.56,0.02],[882.55,1.92],[882.54,0.03],[882.52,0.02]],[[882.58,32.34],[882.59,3.54],[882.6,0.55],[882.61,6.26],[882.62,2.69]]]
["binance-futures","BNBUSDT",1763576017304,[[884.8,1.75],[884.79,0.01],[884.73,2.96],[884.72,0.69],[884.71,3.97]],[[884.81,22.66],[884.82,3.97],[884.83,0.02],[884.84,0.01],[884.85,0.02]]]
["binance-futures","BNBUSDT",1763576067138,[[884.02,11.1],[884.01,0.01],[884.0,0.79]],[[884.03,14.39],[884.04,20.68],[884.05,15.03],[884.06,8.39],[884.07,23.58]]]
["binance-futures","BNBUSDT",1763576079760,[[883.57,21.16],[883.56,0.04],[883.53,0.02],[883.52,0.95],[883.51,2.93]],[[883.58,6.28],[883.59,30.73],[883.6,2.79],[883.61,13.66],[883.63,0.02]]]
["binance-futures","BNBUSDT",1763576131243,[[881.28,23.3],[881.27,1.78],[881.26,2.0],[881.24,0.01],[881.23,2.41]],[[881.29,1.87],[881.31,5.02],[881.32,0.03],[881.33,4.81],[881.34,30.78]]]
["binance-futures","BNBUSDT",1763576150033,[[881.0,24.8],[880.99,8.25],[880.98,1.08],[880.96,11.54],[880.95,18.53]],[[881.01,10.41],[881.05,0.02],[881.08,4.03],[881.09,3.21],[881.1,3.67]]]
["binance-futures","BNBUSDT",1763576193231,[[878.79,12.35],[878.78,0.02],[878.76,0.03],[878.75,3.29],[878.74,0.14]],[[878.8,8.02],[878.81,23.23],[878.83,1.11],[878.84,0.51],[878.85,0.58]]]
["binance-futures","BNBUSDT",1763576242267,[],[[877.81,1.26],[877.85,9.04],[877.86,8.62],[877.87,4.79],[877.88,2.49]]]
["binance-futures","BNBUSDT",1763576290257,[[878.2,7.62],[878.18,0.02],[878.17,5.78],[878.16,0.05],[878.15,0.01]],[[878.21,19.68],[878.22,0.57],[878.23,7.16],[878.24,1.67],[878.25,10.05]]]
["binance-futures","BNBUSDT",1763576301360,[[878.09,11.38],[878.08,0.1],[878.04,0.03],[877.98,0.04],[877.95,1.52]],[[878.1,26.18],[878.11,3.93],[878.12,13.36],[878.13,5.77],[878.14,6.44]]]
["binance-futures","BNBUSDT",1763576349472,[[877.27,1.21]],[[877.28,10.84],[877.29,4.35],[877.31,4.6],[877.33,26.85],[877.34,0.72]]]
["binance-futures","BNBUSDT",1763576399572,[[877.39,13.56],[877.38,0.46],[877.36,0.01],[877.35,0.01],[877.34,0.16]],[[877.4,25.04],[877.41,5.82],[877.44,1.36],[877.48,6.47],[877.78,20.2]]]
["binance-futures","BNBUSDT",1763576412158,[[877.14,8.88],[877.13,0.01],[877.12,5.13],[877.11,0.49],[877.08,0.21]],[[877.15,14.18],[877.16,0.01],[877.18,0.18],[877.2,2.07],[877.21,0.14]]]
["binance-futures","BNBUSDT",1763576454396,[[877.52,16.59],[877.51,0.09],[877.5,0.1],[877.48,0.04],[877.47,2.55]],[[877.53,19.2],[877.54,0.03],[877.56,0.01],[877.58,2.74],[877.61,0.03]]]
["binance-futures","BNBUSDT",1763576512049,[[878.77,19.46],[878.76,0.05],[878.72,11.98],[878.71,4.11],[878.7,3.13]],[[878.78,4.12],[878.79,0.01],[878.84,0.03],[878.86,0.02],[878.89,0.99]]]
["binance-futures","BNBUSDT",1763576525173,[[878.65,0.02],[878.64,0.02]],[[878.66,33.03],[878.67,6.07],[878.68,5.85],[878.69,0.29],[878.7,0.99]]]
["binance-futures","BNBUSDT",1763576576066,[[878.68,7.99],[878.67,0.58],[878.65,0.01],[878.64,0.03],[878.62,0.22]],[[878.69,19.64],[878.7,0.03],[878.71,0.01],[878.72,0.01],[878.73,0.01]]]
["binance-futures","BNBUSDT",1763576626388,[[877.31,9.6],[877.3,0.2],[877.28,0.05],[877.25,0.02],[877.23,2.01]],[[877.32,14.66],[877.33,4.01],[877.36,4.01],[877.37,1.26],[877.38,2.19]]]
["binance-futures","BNBUSDT",1763576638782,[[877.03,16.24],[877.02,0.52],[877.01,6.76],[877.0,54.57],[876.99,22.21]],[[877.04,3.61],[877.05,0.02],[877.07,0.04],[877.08,0.01],[877.1,0.01]]]
["binance-futures","BNBUSDT",1763576687211,[[876.13,13.75],[876.12,0.07],[876.11,5.18],[876.1,3.28],[876.09,2.25]],[[876.14,2.32],[876.16,0.35],[876.17,0.15],[876.19,3.99],[876.23,3.6]]]
["binance-futures","BNBUSDT",1763576735904,[[875.73,3.5],[875.72,0.02],[875.71,0.02],[875.7,0.01],[875.65,5.44]],[[875.74,13.04],[875.75,0.19],[875.76,23.09],[875.77,0.02],[875.78,1.2]]]
["binance-futures","BNBUSDT",1763576765892,[[875.82,16.48],[875.81,1.57],[875.8,0.56],[875.76,2.27],[875.75,0.84]],[[875.83,6.1],[875.84,0.02],[875.88,2.02],[875.9,2.43],[875.91,2.33]]]
["binance-futures","BNBUSDT",1763576799989,[[875.58,2.26],[875.54,1.78],[875.53,0.13],[875.49,0.03],[875.48,0.04]],[[875.59,32.2],[875.6,5.93],[875.61,9.19],[875.62,9.96],[875.63,17.46]]]
["binance-futures","BNBUSDT",1763576847472,[[873.35,1.69],[873.34,0.02],[873.31,0.02],[873.29,0.01],[873.28,0.02]],[[873.36,15.71],[873.4,0.07],[873.41,6.84],[873.42,1.59],[873.43,1.34]]]
["binance-futures","BNBUSDT",1763576859163,[[873.34,23.47],[873.33,0.01],[873.3,0.01],[873.28,0.02],[873.27,2.47]],[[873.35,9.14],[873.36,0.03],[873.38,1.37],[873.4,0.03],[873.41,5.15]]]
["binance-futures","BNBUSDT",1763576906546,[[873.81,11.46],[873.79,2.61],[873.75,0.39],[873.72,0.61],[873.71,2.05]],[[873.82,10.58],[873.84,6.54],[873.86,0.16],[873.87,3.49],[873.88,1.84]]]
["binance-futures","BNBUSDT",1763576954054,[[873.95,1.35],[873.94,0.02],[873.9,0.01],[873.89,0.02],[873.88,0.03]],[[873.96,30.88],[873.98,0.17],[873.99,0.03],[874.0,3.63],[874.01,4.6]]]
["binance-futures","BNBUSDT",1763576966688,[[874.3,9.13],[874.26,0.03],[874.22,0.05],[874.2,3.69],[874.19,0.02]],[[874.31,16.26],[874.32,0.01],[874.34,1.46],[874.35,1.35],[874.36,3.68]]]
["binance-futures","BNBUSDT",1763577017448,[[874.86,19.2],[874.85,0.02],[874.82,0.02],[874.81,2.07],[874.75,4.03]],[[874.87,12.86],[874.88,0.03],[874.92,1.09],[874.95,2.94],[874.96,2.38]]]
["binance-futures","BNBUSDT",1763577065213,[[873.79,4.42],[873.75,0.2],[873.72,4.79],[873.67,1.56],[873.66,3.91]],[[873.8,14.68],[873.81,2.35],[873.82,0.13],[873.83,5.47],[873.84,10.61]]]
["binance-futures","BNBUSDT",1763577090694,[[873.71,20.95],[873.7,6.36],[873.69,1.81],[873.68,1.8],[873.67,0.02]],[[873.72,0.1],[873.73,0.01],[873.74,0.73],[873.75,0.02],[873.76,0.03]]]
["binance-futures","BNBUSDT",1763577124986,[[875.01,0.57],[875.0,0.01],[874.99,0.03],[874.96,0.03],[874.94,0.02]],[[875.02,48.02],[875.03,10.77],[875.04,16.17],[875.05,2.82],[875.06,2.1]]]
["binance-futures","BNBUSDT",1763577175176,[[874.2,2.28],[874.19,0.5],[874.18,0.02],[874.15,2.07],[874.11,0.29]],[[874.21,13.87],[874.22,0.03],[874.24,0.07],[874.25,0.01],[874.28,3.81]]]
["binance-futures","BNBUSDT",1763577187514,[[874.48,1.43],[874.47,0.04],[874.44,0.03],[874.43,1.78]],[[874.49,17.97],[874.52,13.27],[874.53,4.6],[874.54,2.54],[874.55,4.32]]]
["binance-futures","BNBUSDT",1763577241526,[[874.88,0.29],[874.87,0.03],[874.86,0.02],[874.84,1.97],[874.83,0.02]],[[874.89,18.48],[874.9,0.55],[874.91,0.05],[874.92,0.03],[874.93,0.04]]]
["binance-futures","BNBUSDT",1763577291050,[[876.15,32.63],[876.14,4.77],[876.13,0.02],[876.1,4.05],[876.09,2.34]],[[876.16,2.05],[876.2,0.03],[876.21,0.03],[876.23,0.04],[876.24,0.03]]]
["binance-futures","BNBUSDT",1763577303589,[[875.58,20.14],[875.57,0.02],[875.56,2.61],[875.55,10.12],[875.54,8.4]],[[875.59,3.38],[875.6,2.82],[875.65,0.02],[875.66,4.02],[875.67,0.02]]]
["binance-futures","BNBUSDT",1763577353677,[[875.36,14.63],[875.35,0.01],[875.34,0.01],[875.31,4.36],[875.26,4.29]],[[875.37,3.24],[875.38,0.02],[875.4,0.05],[875.41,0.02],[875.42,0.01]]]
["binance-futures","BNBUSDT",1763577404788,[[875.79,14.87],[875.78,0.01],[875.77,0.02],[875.74,3.03],[875.73,4.02]],[[875.8,4.36],[875.81,0.02],[875.82,0.55],[875.84,1.38],[875.87,0.06]]]
["binance-futures","BNBUSDT",1763577417782,[[876.21,9.31],[876.2,0.01],[876.18,0.07],[876.17,2.21],[876.15,0.05]],[[876.22,25.51],[876.23,0.03],[876.24,0.01],[876.27,2.26],[876.28,0.04]]]
["binance-futures","BNBUSDT",1763577467764,[[875.15,8.54],[875.14,0.1],[875.12,0.02],[875.11,0.01],[875.1,4.62]],[[875.16,21.71],[875.17,6.11],[875.18,4.47],[875.19,0.88],[875.2,4.77]]]
["binance-futures","BNBUSDT",1763577516433,[[876.8,14.73],[876.79,28.97],[876.78,10.18],[876.77,15.8],[876.76,12.22]],[[876.84,0.02],[876.88,1.76],[876.89,0.01],[876.91,0.02],[876.92,0.69]]]
["binance-futures","BNBUSDT",1763577528435,[[877.29,0.69],[877.28,0.04],[877.27,0.02],[877.26,0.14],[877.23,0.04]],[[877.3,24.45],[877.31,1.66],[877.32,5.35],[877.33,1.64],[877.34,3.62]]]
["binance-futures","BNBUSDT",1763577576877,[[875.47,4.35],[875.46,18.74],[875.45,0.01],[875.43,0.02],[875.42,1.35]],[[875.48,0.06],[875.49,3.09],[875.5,0.02],[875.51,200.08],[875.52,0.04]]]
["binance-futures","BNBUSDT",1763577629182,[[874.38,1.98],[874.37,0.04],[874.35,0.01],[874.34,0.01],[874.33,2.01]],[[874.39,14.05],[874.4,0.06],[874.42,0.01],[874.44,0.01],[874.46,0.01]]]
["binance-futures","BNBUSDT",1763577641035,[[874.58,8.88],[874.57,0.02],[874.56,0.02],[874.53,2.06],[874.5,2.64]],[[874.59,8.9],[874.6,0.03],[874.62,0.32],[874.63,0.2],[874.64,0.01]]]
["binance-futures","BNBUSDT",1763577719408,[[874.44,14.34],[874.43,0.03],[874.42,0.04],[874.41,2.83],[874.4,4.61]],[[874.45,5.48],[874.46,2.99],[874.48,3.65],[874.53,7.84],[874.54,6.85]]]
["binance-futures","BNBUSDT",1763577746462,[[874.87,11.02],[874.86,0.02],[874.85,0.01],[874.84,5.93],[874.83,17.81]],[[874.88,4.04],[874.89,0.52],[874.9,0.01],[874.91,0.01],[874.92,0.09]]]
["binance-futures","BNBUSDT",1763577759503,[[874.7,16.12],[874.69,0.02],[874.66,0.06],[874.65,3.56],[874.64,3.58]],[[874.71,20.03],[874.72,0.01],[874.73,2.46],[874.74,5.8],[874.75,7.21]]]
["binance-futures","BNBUSDT",1763577809646,[[874.27,19.06],[874.26,0.01],[874.25,1.12],[874.24,1.14],[874.23,0.04]],[[874.28,9.5],[874.32,0.02],[874.33,0.02],[874.34,4.0],[874.35,0.02]]]
["binance-futures","BNBUSDT",1763577861325,[[873.88,47.54],[873.87,0.14],[873.86,4.7],[873.85,17.44],[873.84,0.99]],[[873.89,0.64],[873.9,0.07],[873.91,0.93],[873.92,0.01],[873.94,0.04]]]
["binance-futures","BNBUSDT",1763577873482,[[873.64,23.45],[873.63,0.08],[873.61,0.6],[873.6,4.01],[873.59,2.05]],[[873.65,1.24],[873.66,0.02],[873.68,0.01],[873.69,0.02],[873.71,0.55]]]
["binance-futures","BNBUSDT",1763577924408,[[874.16,11.47],[874.15,1.21],[874.14,2.15],[874.13,5.78],[874.12,1.78]],[[874.17,6.03],[874.2,0.02],[874.21,0.55],[874.22,0.02],[874.23,4.41]]]
["binance-futures","BNBUSDT",1763577974985,[[872.96,10.69],[872.95,0.01],[872.94,2.04],[872.93,0.09],[872.92,3.64]],[[872.97,3.72],[872.98,0.03],[872.99,0.03],[873.0,0.02],[873.04,5.23]]]
["binance-futures","BNBUSDT",1763578027779,[[873.12,0.35],[873.11,0.02],[873.1,0.01],[873.09,0.07],[873.06,0.01]],[[873.13,35.02],[873.15,7.2],[873.16,3.08],[873.17,0.01],[873.18,2.1]]]
["binance-futures","BNBUSDT",1763578053592,[[873.89,0.83],[873.88,0.03],[873.86,2.07],[873.85,0.05]],[[873.9,18.91],[873.91,0.01],[873.92,0.11],[873.93,1.71],[873.96,5.43]]]
["binance-futures","BNBUSDT",1763578091885,[[873.69,13.55],[873.68,0.02],[873.66,1.99],[873.65,0.34],[873.64,3.51]],[[873.7,14.52],[873.71,0.02],[873.72,0.01],[873.76,0.05],[873.77,0.08]]]
["binance-futures","BNBUSDT",1763578143486,[[872.55,0.42],[872.53,0.24],[872.52,11.5],[872.51,0.05],[872.5,100.97]],[[872.59,25.26],[872.6,35.82],[872.61,26.7],[872.62,12.84],[872.63,20.07]]]
["binance-futures","BNBUSDT",1763578155103,[[872.39,20.73],[872.38,0.01],[872.37,0.01],[872.35,3.34],[872.34,12.59]],[[872.4,29.97],[872.43,0.03],[872.44,0.04],[872.45,0.06],[872.46,0.02]]]
["binance-futures","BNBUSDT",1763578203401,[[873.84,19.52],[873.83,0.03],[873.82,0.02],[873.81,0.6],[873.8,2.93]],[[873.85,2.12],[873.86,0.02],[873.88,0.03],[873.9,5.16],[873.92,0.04]]]
["binance-futures","BNBUSDT",1763578252790,[[875.44,28.8],[875.43,0.03],[875.4,0.37],[875.39,7.94],[875.38,13.3]],[[875.45,23.19],[875.48,0.01],[875.52,0.01],[875.54,0.32],[875.56,0.04]]]
["binance-futures","BNBUSDT",1763578264998,[[875.0,12.77],[874.99,0.01],[874.98,0.03],[874.97,0.02],[874.96,0.6]],[[875.01,11.65],[875.03,0.55],[875.04,1.0],[875.06,3.51],[875.07,5.3]]]
["binance-futures","BNBUSDT",1763578316012,[[875.47,9.3],[875.43,0.03],[875.42,0.04],[875.4,0.04]],[[875.48,20.67],[875.49,0.01],[875.5,1.04],[875.52,0.03],[875.65,4.58]]]
["binance-futures","BNBUSDT",1763578365828,[[874.53,0.39],[874.52,0.04]],[[874.55,10.67],[874.56,16.91],[874.57,2.48],[874.58,19.41],[874.59,10.74]]]
["binance-futures","BNBUSDT",1763578380844,[[874.8,18.86],[874.79,0.02],[874.76,3.69],[874.75,2.39],[874.74,0.02]],[[874.81,5.0],[874.84,0.01],[874.88,0.56],[874.91,0.27],[874.92,4.04]]]
["binance-futures","BNBUSDT",1763578435382,[[873.83,13.73],[873.81,0.01],[873.8,0.01],[873.79,0.02],[873.76,2.06]],[[873.84,15.38],[873.85,0.38],[873.86,0.04],[873.87,0.05],[873.88,0.3]]]
["binance-futures","BNBUSDT",1763578487812,[[873.44,17.51],[873.43,0.15],[873.42,5.15],[873.41,0.02],[873.4,0.01]],[[873.45,9.53],[873.46,0.03],[873.48,0.01],[873.49,0.01],[873.5,2.07]]]
["binance-futures","BNBUSDT",1763578501442,[[873.37,0.05],[873.36,0.02]],[[873.39,0.27],[873.4,1.22],[873.41,1.49],[873.42,19.35],[873.43,40.78]]]
["binance-futures","BNBUSDT",1763578555260,[[873.57,8.03],[873.56,0.05],[873.55,1.63],[873.54,0.05],[873.53,0.33]],[[873.58,19.77],[873.59,7.27],[873.6,1.64],[873.61,0.02],[873.67,2.24]]]
["binance-futures","BNBUSDT",1763578608497,[[875.52,26.89],[875.51,5.1],[875.5,0.08],[875.49,1.55],[875.48,0.02]],[[875.53,1.23],[875.55,5.26],[875.56,2.36],[875.57,0.28],[875.58,0.03]]]
["binance-futures","BNBUSDT",1763578621439,[[875.88,4.21],[875.86,1.46],[875.85,0.02],[875.84,2.25],[875.82,0.01]],[[875.89,11.56],[875.9,0.25],[875.91,3.24],[875.92,0.15],[875.93,32.95]]]
["binance-futures","BNBUSDT",1763578657156,[[875.77,1.18],[875.76,0.03],[875.75,3.36],[875.74,0.27],[875.72,0.06]],[[875.78,23.07],[875.79,5.32],[875.8,0.03],[875.81,6.27],[875.82,38.1]]]
["binance-futures","BNBUSDT",1763578730599,[[875.59,11.03],[875.58,0.03],[875.55,0.02],[875.54,0.03],[875.48,4.72]],[[875.6,10.57],[875.63,0.55],[875.66,1.27],[875.67,5.05],[875.68,8.65]]]
["binance-futures","BNBUSDT",1763578744001,[[875.63,31.11],[875.61,1.6],[875.6,3.48],[875.59,0.23],[875.58,2.1]],[[875.64,0.28],[875.67,0.07],[875.68,0.01],[875.72,0.03],[875.73,0.46]]]
["binance-futures","BNBUSDT",1763578795643,[[876.79,18.43],[876.78,0.05],[876.77,0.02],[876.76,0.05]],[[876.8,5.95],[876.81,0.02],[876.84,0.01],[876.85,0.88],[876.86,0.11]]]
["binance-futures","BNBUSDT",1763578843307,[[875.14,1.08],[875.13,25.17],[875.12,6.59],[875.11,4.34],[875.1,4.26]],[[875.15,0.02],[875.16,0.03],[875.19,0.02],[875.2,0.31],[875.21,4.35]]]
["binance-futures","BNBUSDT",1763578856211,[[875.28,8.44],[875.27,0.26],[875.26,0.02],[875.25,0.03],[875.22,0.02]],[[875.29,7.59],[875.3,0.03],[875.31,1.59],[875.32,0.56],[875.33,3.34]]]
["binance-futures","BNBUSDT",1763578905159,[[874.76,8.01],[874.75,2.1],[874.74,0.05],[874.73,0.11],[874.71,0.01]],[[874.77,13.6],[874.8,0.04],[874.84,0.59],[874.85,0.04],[874.87,12.33]]]
["binance-futures","BNBUSDT",1763578953030,[[875.39,14.12],[875.36,2.06],[875.35,2.13],[875.34,0.01],[875.33,4.04]],[[875.4,10.57],[875.43,0.02],[875.44,0.01],[875.45,0.02],[875.47,0.07]]]
["binance-futures","BNBUSDT",1763578965092,[[875.77,14.64],[875.76,0.22],[875.74,0.05],[875.72,2.04],[875.71,0.02]],[[875.78,6.7],[875.79,1.15],[875.8,0.03],[875.82,0.37],[875.83,0.03]]]
["binance-futures","BNBUSDT",1763578997833,[[877.03,10.4],[877.01,0.55],[877.0,0.39],[876.99,0.24],[876.81,2.9]],[[877.04,10.46],[877.05,0.01],[877.06,1.85],[877.08,0.03],[877.11,4.32]]]
["binance-futures","BNBUSDT",1763579063921,[[876.45,11.76],[876.44,0.02],[876.43,1.91],[876.41,0.05],[876.4,2.03]],[[876.46,2.15],[876.48,0.15],[876.52,0.01],[876.53,0.05],[876.54,0.11]]]
["binance-futures","BNBUSDT",1763579075837,[[876.44,0.29],[876.36,3.67],[876.34,0.15],[876.33,0.07]],[[876.45,28.41],[876.46,0.01],[876.48,7.9],[876.49,14.14],[876.5,6.69]]]
["binance-futures","BNBUSDT",1763579125696,[[876.84,2.09],[876.8,0.03],[876.78,0.01],[876.76,2.03],[876.75,0.55]],[[876.85,20.07],[876.86,1.02],[876.87,4.89],[876.88,4.51],[876.89,2.85]]]
["binance-futures","BNBUSDT",1763579175673,[[877.74,23.86],[877.73,0.02],[877.71,1.39],[877.7,4.19],[877.69,4.59]],[[877.75,31.95],[877.76,0.02],[877.78,0.02],[877.79,0.02],[877.8,0.02]]]
["binance-futures","BNBUSDT",1763579187065,[[878.58,9.99],[878.57,7.62],[878.56,3.7],[878.55,35.97],[878.53,17.98]],[[878.59,0.02],[878.6,0.03],[878.62,0.02],[878.68,0.12],[878.7,0.02]]]
["binance-futures","BNBUSDT",1763579235607,[[876.31,8.14],[876.29,0.14],[876.26,0.02],[876.25,0.99],[876.24,2.06]],[[876.32,5.73],[876.33,0.55],[876.34,0.61],[876.35,0.58],[876.36,0.01]]]
["binance-futures","BNBUSDT",1763579285085,[[876.48,21.99],[876.47,4.62],[876.46,6.54],[876.45,2.93],[876.44,1.75]],[[876.49,0.04],[876.52,0.01],[876.53,0.01],[876.59,0.58],[876.6,0.06]]]
["binance-futures","BNBUSDT",1763579303509,[[877.08,7.8],[877.05,0.01],[877.04,3.98],[877.03,3.29],[877.02,3.98]],[[877.09,9.94],[877.1,0.02],[877.11,0.01],[877.13,0.11],[877.14,0.13]]]
["binance-futures","BNBUSDT",1763579345810,[[878.63,8.41],[878.61,0.08],[878.6,0.05],[878.58,5.57],[878.57,4.48]],[[878.64,0.04],[878.65,0.01],[878.66,0.13],[878.68,5.13],[878.71,3.93]]]
["binance-futures","BNBUSDT",1763579394142,[[879.68,0.33],[879.67,0.02],[879.66,0.01],[879.63,0.32]],[[879.69,12.61],[879.7,0.01],[879.72,3.78],[879.73,0.04],[879.74,2.04]]]
["binance-futures","BNBUSDT",1763579406191,[[879.39,29.22],[879.38,3.56],[879.37,11.06],[879.36,8.14],[879.35,2.42]],[[879.4,7.0],[879.42,1.82],[879.43,0.04],[879.44,0.01],[879.47,0.02]]]
["binance-futures","BNBUSDT",1763579455916,[[877.44,2.32],[877.43,0.58],[877.41,0.04],[877.4,0.01],[877.39,0.02]],[[877.45,21.38],[877.46,0.01],[877.47,0.78],[877.48,5.58],[877.49,2.76]]]
["binance-futures","BNBUSDT",1763579507702,[[875.94,34.72],[875.93,14.23],[875.92,7.44],[875.91,10.57],[875.9,0.6]],[[875.95,3.75],[875.96,0.03],[876.0,0.05],[876.01,0.05],[876.03,0.01]]]
["binance-futures","BNBUSDT",1763579521934,[[875.69,9.25],[875.68,0.49],[875.66,0.25],[875.65,0.02],[875.64,3.18]],[[875.7,15.24],[875.71,4.31],[875.72,2.9],[875.73,6.14],[875.74,0.71]]]
["binance-futures","BNBUSDT",1763579574249,[[875.35,11.22],[875.34,1.71],[875.32,0.03],[875.31,0.61],[875.3,0.02]],[[875.36,21.45],[875.37,0.36],[875.38,0.28],[875.39,5.14],[875.4,2.07]]]
["binance-futures","BNBUSDT",1763579617926,[[875.34,1.59],[875.32,0.01],[875.3,0.11],[875.29,0.41],[875.24,0.11]],[[875.35,37.63],[875.36,15.28],[875.37,5.8],[875.38,14.44],[875.39,12.02]]]
["binance-futures","BNBUSDT",1763579640809,[[875.84,24.55],[875.83,0.02],[875.82,1.08],[875.81,0.11],[875.8,11.95]],[[875.85,7.3],[875.87,0.61],[875.88,0.02],[875.89,0.03],[875.92,0.05]]]
["binance-futures","BNBUSDT",1763579695568,[[876.54,2.83],[876.53,0.06],[876.52,0.02],[876.5,0.03],[876.49,0.25]],[[876.55,16.68],[876.56,1.64],[876.57,7.89],[876.58,0.01],[876.6,6.36]]]
["binance-futures","BNBUSDT",1763579747786,[[876.26,38.77],[876.25,9.46],[876.24,12.54],[876.23,5.75],[876.22,0.08]],[[876.27,0.91],[876.28,0.03],[876.31,0.02],[876.34,0.05],[876.35,0.02]]]
["binance-futures","BNBUSDT",1763579762099,[[876.59,16.42],[876.58,0.11],[876.57,0.01],[876.56,1.3],[876.55,3.09]],[[876.6,2.21],[876.61,0.15],[876.63,0.01],[876.64,0.01],[876.85,2.6]]]
["binance-futures","BNBUSDT",1763579817879,[[876.95,5.71],[876.94,0.05],[876.93,0.86],[876.91,0.02],[876.86,0.08]],[[876.96,26.45],[876.97,0.01],[876.98,1.22],[876.99,7.95],[877.0,0.08]]]
["binance-futures","BNBUSDT",1763579867974,[[874.99,24.45],[874.98,0.05],[874.97,2.19],[874.96,12.55],[874.95,6.99]],[[875.0,0.15],[875.01,0.23],[875.02,0.29],[875.03,0.02],[875.04,0.02]]]
["binance-futures","BNBUSDT",1763579880097,[[876.07,18.13],[876.06,0.01],[876.05,1.92],[876.04,9.15],[876.03,5.57]],[[876.08,7.45],[876.09,0.01],[876.12,3.02],[876.13,0.02],[876.14,1.75]]]
["binance-futures","BNBUSDT",1763579947004,[[877.01,0.79],[876.99,0.02],[876.98,0.37],[876.96,0.05],[876.92,0.03]],[[877.02,29.01],[877.03,8.37],[877.04,9.42],[877.05,7.54],[877.06,4.69]]]
["binance-futures","BNBUSDT",1763579984191,[[877.47,0.02],[877.45,0.02],[877.44,2.88],[877.43,9.62],[877.42,0.02]],[[877.48,2.27],[877.49,5.39],[877.5,2.29],[877.51,7.03],[877.52,13.57]]]
["binance-futures","BNBUSDT",1763579996881,[[877.35,6.58],[877.32,0.06],[877.31,2.68],[877.3,0.02],[877.24,0.31]],[[877.36,11.66],[877.37,0.04],[877.41,2.02],[877.42,0.8],[877.43,4.01]]]
["binance-futures","BNBUSDT",1763580050165,[[877.05,6.16],[877.04,0.02],[877.02,0.01],[877.01,0.02],[877.0,0.03]],[[877.06,21.12],[877.07,0.01],[877.08,2.43],[877.09,0.99],[877.1,0.46]]]
["binance-futures","BNBUSDT",1763580102917,[[877.17,6.3],[877.16,0.02],[877.15,0.02],[877.14,0.01],[877.12,0.19]],[[877.18,11.91],[877.19,0.14],[877.2,6.57],[877.21,0.15],[877.22,4.26]]]
["binance-futures","BNBUSDT",1763580117315,[[876.87,0.04],[876.85,4.77],[876.84,0.05],[876.83,0.03],[876.78,1.33]],[[876.88,31.95],[876.91,2.22],[876.92,0.03],[876.93,1.11],[876.94,0.19]]]
["binance-futures","BNBUSDT",1763580169087,[[876.0,14.26],[875.99,0.02],[875.98,0.21],[875.97,0.08],[875.96,0.13]],[[876.01,9.22],[876.02,0.01],[876.03,1.68],[876.04,0.56],[876.05,0.01]]]
["binance-futures","BNBUSDT",1763580218669,[[875.83,8.76],[875.82,0.03],[875.8,0.02],[875.79,1.0],[875.75,2.08]],[[875.84,0.93],[875.85,0.02],[875.87,0.02],[875.88,0.49],[875.89,1.16]]]
["binance-futures","BNBUSDT",1763580232271,[[875.95,16.08],[875.94,1.29],[875.93,1.43],[875.92,5.95],[875.91,4.44]],[[875.96,5.16],[875.97,0.8],[875.98,0.8],[875.99,2.11],[876.02,2.23]]]
["binance-futures","BNBUSDT",1763580302057,[[876.23,11.2],[876.22,1.4],[876.21,1.33],[876.2,0.03],[876.19,4.82]],[[876.24,3.18],[876.25,0.02],[876.26,0.01],[876.27,0.01],[876.29,0.02]]]
["binance-futures","BNBUSDT",1763580340361,[[876.6,7.62],[876.59,0.04],[876.58,1.44],[876.57,0.02],[876.54,0.01]],[[876.61,8.73],[876.62,1.21],[876.63,5.29],[876.64,0.01],[876.65,0.35]]]
["binance-futures","BNBUSDT",1763580352525,[[876.75,20.26],[876.74,6.72],[876.73,7.0],[876.72,17.19],[876.71,8.26]],[[876.76,1.83],[876.78,0.01],[876.79,0.24],[876.8,2.63],[876.81,0.02]]]
["binance-futures","BNBUSDT",1763580407155,[[874.91,0.75],[874.9,0.94],[874.89,0.07],[874.88,5.8],[874.87,0.59]],[[874.92,35.96],[874.93,11.75],[874.94,14.62],[874.95,5.66],[874.96,29.62]]]
["binance-futures","BNBUSDT",1763580461046,[[875.55,6.66],[875.54,0.02],[875.53,2.51],[875.52,0.03],[875.5,6.66]],[[875.56,15.23],[875.58,0.01],[875.59,0.39],[875.6,3.76],[875.61,3.79]]]
["binance-futures","BNBUSDT",1763580474814,[[875.43,10.29],[875.42,0.02],[875.41,0.87],[875.4,3.17],[875.39,3.64]],[[875.44,8.53],[875.48,0.03],[875.49,0.02],[875.51,3.62],[875.52,7.09]]]
["binance-futures","BNBUSDT",1763580533569,[[875.51,31.99],[875.5,3.77],[875.49,0.04],[875.46,0.28],[875.45,2.07]],[[875.52,0.06],[875.56,0.01],[875.58,0.01],[875.6,4.44],[875.61,0.47]]]
["binance-futures","BNBUSDT",1763580596232,[[875.77,19.11],[875.76,0.02],[875.72,0.1],[875.71,0.55],[875.7,4.12]],[[875.78,14.47],[875.79,0.03],[875.8,0.02],[875.81,0.02],[875.82,1.46]]]
["binance-futures","BNBUSDT",1763580608833,[[875.84,13.97],[875.83,0.08],[875.8,0.21],[875.79,2.0],[875.77,4.5]],[[875.85,5.39],[875.86,1.24],[875.87,0.31],[875.88,0.03],[875.89,0.04]]]
["binance-futures","BNBUSDT",1763580663022,[[876.27,11.18],[876.24,0.05],[876.23,3.53],[876.21,0.45],[876.2,0.03]],[[876.28,18.61],[876.29,0.03],[876.3,0.01],[876.32,0.01],[876.33,3.95]]]
["binance-futures","BNBUSDT",1763580720235,[[875.93,2.27],[875.88,0.01],[875.87,0.02],[875.86,3.29],[875.85,0.04]],[[875.94,20.47],[875.95,0.14],[875.96,0.03],[875.97,0.02],[875.98,3.7]]]
["binance-futures","BNBUSDT",1763580773809,[[876.51,10.39],[876.5,0.02],[876.48,0.01],[876.47,3.9],[876.46,6.15]],[[876.52,7.04],[876.53,0.02],[876.54,1.39],[876.55,0.58],[876.56,3.8]]]
["binance-futures","BNBUSDT",1763580787479,[[876.2,10.76],[876.19,0.23],[876.18,0.03],[876.17,0.02],[876.16,0.02]],[[876.21,18.81],[876.22,4.09],[876.23,2.77],[876.24,1.33],[876.25,1.32]]]
["binance-futures","BNBUSDT",1763580843903,[[876.51,1.14],[876.5,0.03],[876.49,0.02],[876.47,0.02],[876.45,0.01]],[[876.52,31.35],[876.53,0.01],[876.54,4.5],[876.55,23.99],[876.56,5.71]]]
["binance-futures","BNBUSDT",1763580899219,[[876.73,10.02],[876.72,0.05],[876.71,7.8],[876.7,0.04],[876.69,0.02]],[[876.74,7.61],[876.75,0.02],[876.76,0.01],[876.78,0.01],[876.79,0.02]]]
["binance-futures","BNBUSDT",1763580912029,[[877.0,10.37],[876.99,0.02],[876.96,0.64],[876.93,0.02],[876.92,1.1]],[[877.01,12.78],[877.02,0.01],[877.04,0.05],[877.05,0.07],[877.06,3.72]]]
["binance-futures","BNBUSDT",1763580949695,[[877.36,27.41],[877.35,15.08],[877.33,0.17],[877.32,13.63],[877.31,8.63]],[[877.37,2.34],[877.38,0.01],[877.4,0.44],[877.41,0.17],[877.44,5.15]]]
["binance-futures","BNBUSDT",1763581016978,[[876.03,5.61],[876.02,1.44],[876.0,0.01],[875.99,0.97],[875.96,2.68]],[[876.04,8.57],[876.05,0.01],[876.06,1.34],[876.07,0.01],[876.08,0.03]]]
["binance-futures","BNBUSDT",1763581031483,[[876.03,2.56],[876.0,21.04],[875.99,0.04],[875.88,1.88],[875.87,9.89]],[[876.04,31.13],[876.05,2.16],[876.07,0.01],[876.09,0.01],[876.1,3.09]]]
["binance-futures","BNBUSDT",1763581084648,[[876.6,6.25],[876.59,4.1],[876.58,0.02],[876.57,0.03],[876.55,0.02]],[[876.61,14.58],[876.62,0.01],[876.64,0.05],[876.66,2.08],[876.67,0.3]]]
["binance-futures","BNBUSDT",1763581137777,[[875.62,17.68],[875.61,0.02],[875.6,0.02],[875.59,0.04],[875.58,0.6]],[[875.63,9.33],[875.64,0.04],[875.65,5.14],[875.68,0.02],[875.7,0.02]]]
["binance-futures","BNBUSDT",1763581151316,[[875.28,0.03],[875.23,0.04],[875.22,0.01],[875.2,0.04],[875.17,1.29]],[[875.29,18.77],[875.3,1.21],[875.31,4.67],[875.32,1.04],[875.33,6.3]]]
["binance-futures","BNBUSDT",1763581207019,[[875.51,31.0],[875.5,33.5],[875.49,14.47],[875.48,3.67],[875.47,11.76]],[[875.52,0.01],[875.53,0.02],[875.55,0.36],[875.56,0.04],[875.57,0.94]]]
["binance-futures","BNBUSDT",1763581260575,[[875.83,16.52],[875.82,0.01],[875.8,0.01],[875.79,5.44],[875.78,6.21]],[[875.84,0.02],[875.85,0.02],[875.88,0.02],[875.9,0.02],[875.91,2.05]]]
["binance-futures","BNBUSDT",1763581273200,[[875.6,4.0],[875.58,0.02],[875.57,0.11],[875.55,0.03],[875.52,0.04]],[[875.61,23.21],[875.62,0.03],[875.64,0.01],[875.65,1.54],[875.66,2.05]]]
["binance-futures","BNBUSDT",1763581340568,[[876.97,0.42],[876.96,0.12],[876.95,1.1],[876.94,8.88],[876.87,0.02]],[[876.98,40.24],[876.99,2.74],[877.0,0.5],[877.03,0.06],[877.06,1.41]]]
["binance-futures","BNBUSDT",1763581381459,[[876.41,14.01],[876.4,0.27],[876.39,3.21],[876.38,4.31],[876.37,19.03]],[[876.42,0.63],[876.44,0.01],[876.45,0.01],[876.46,0.04],[876.48,0.02]]]
["binance-futures","BNBUSDT",1763581393931,[[876.15,12.1],[876.14,0.03],[876.13,1.3],[876.11,1.94],[876.1,1.65]],[[876.16,0.65],[876.17,0.02],[876.18,5.15],[876.19,0.25],[876.2,0.02]]]
["binance-futures","BNBUSDT",1763581451970,[[876.33,2.31],[876.32,8.0],[876.31,3.43],[876.3,0.01],[876.23,0.02]],[[876.34,14.14],[876.35,0.03],[876.36,0.04],[876.37,0.55],[876.38,1.92]]]
["binance-futures","BNBUSDT",1763581512009,[[876.14,6.82],[876.13,0.02],[876.08,0.02],[876.06,0.01],[876.05,0.02]],[[876.15,40.63],[876.16,7.68],[876.17,1.7],[876.19,5.19],[876.2,2.01]]]
["binance-futures","BNBUSDT",1763581526344,[[875.72,21.78],[875.71,0.01],[875.7,1.52],[875.69,2.11],[875.68,6.4]],[[875.73,0.18],[875.74,0.02],[875.76,1.71],[875.77,0.03],[875.78,0.02]]]
["binance-futures","BNBUSDT",1763581581936,[[874.79,28.21],[874.78,0.6],[874.76,3.41],[874.75,2.48],[874.74,3.55]],[[874.8,0.76],[874.81,0.02],[874.84,0.59],[874.85,0.01],[874.86,0.01]]]
["binance-futures","BNBUSDT",1763581639481,[[874.8,2.29],[874.79,0.54],[874.77,0.11],[874.76,0.07],[874.74,0.03]],[[874.81,15.94],[874.82,0.03],[874.84,0.01],[874.86,2.0],[874.87,1.57]]]
["binance-futures","BNBUSDT",1763581651196,[[875.25,23.32],[875.24,0.02],[875.23,0.02],[875.2,0.01],[875.19,0.02]],[[875.26,17.85],[875.27,0.13],[875.28,2.42],[875.29,0.03],[875.31,3.03]]]
["binance-futures","BNBUSDT",1763581708979,[[875.06,13.02],[875.05,0.11],[875.02,2.05],[875.01,0.01],[875.0,0.46]],[[875.07,7.03],[875.08,1.24],[875.1,0.59],[875.12,2.02],[875.15,0.97]]]
["binance-futures","BNBUSDT",1763581767217,[[875.89,1.53],[875.88,0.01],[875.86,0.29],[875.85,0.05],[875.81,0.02]],[[875.9,25.67],[875.91,4.26],[875.92,5.21],[875.96,1.43],[875.97,0.01]]]
["binance-futures","BNBUSDT",1763581780974,[[876.78,34.94],[876.77,14.46],[876.76,8.14],[876.75,11.81],[876.74,9.98]],[[876.79,0.71],[876.81,0.01],[876.82,0.05],[876.83,5.14],[876.84,0.62]]]
["binance-futures","BNBUSDT",1763581832573,[[878.08,0.02],[878.07,0.05],[878.06,0.02],[878.02,0.02]],[[878.09,44.22],[878.1,0.13],[878.11,9.25],[878.12,8.6],[878.13,20.98]]]
["binance-futures","BNBUSDT",1763581887007,[[879.83,6.2],[879.82,1.34],[879.81,0.21],[879.8,7.93],[879.79,7.77]],[[879.84,16.53],[879.85,0.14],[879.86,0.02],[879.87,2.19],[879.88,4.12]]]
["binance-futures","BNBUSDT",1763581898826,[[879.98,0.66],[879.95,0.02],[879.94,0.03],[879.93,0.01],[879.92,0.03]],[[879.99,16.75],[880.01,2.68],[880.02,0.02],[880.03,0.87],[880.04,0.01]]]
["binance-futures","BNBUSDT",1763581949746,[[879.6,13.47],[879.57,0.05],[879.54,0.1],[879.51,0.87],[879.5,0.13]],[[879.61,7.84],[879.62,1.43],[879.63,4.87],[879.64,2.75],[879.65,0.51]]]
["binance-futures","BNBUSDT",1763581985661,[[878.87,8.12],[878.86,0.03],[878.85,0.01],[878.83,0.04],[878.79,2.61]],[[878.88,14.8],[878.89,0.04],[878.92,0.03],[878.93,0.32],[878.94,2.67]]]
["binance-futures","BNBUSDT",1763582016813,[[878.79,26.44],[878.77,3.31],[878.76,0.01],[878.75,24.69],[878.74,7.93]],[[878.8,0.04],[878.81,0.01],[878.82,0.01],[878.83,0.03],[878.84,0.01]]]
["binance-futures","BNBUSDT",1763582071995,[[878.8,0.3],[878.79,0.02],[878.78,0.01],[878.76,0.02],[878.65,2.37]],[[878.81,16.69],[878.82,0.01],[878.83,0.57],[878.84,0.38],[878.85,0.57]]]
["binance-futures","BNBUSDT",1763582124410,[[879.55,15.97],[879.54,0.95],[879.53,0.67],[879.52,4.54],[879.51,1.5]],[[879.56,0.77],[879.6,0.04],[879.61,0.03],[879.66,0.22],[879.72,3.36]]]
["binance-futures","BNBUSDT",1763582137887,[[879.59,10.96],[879.57,0.03],[879.55,0.56],[879.54,0.02],[879.43,4.99]],[[879.6,6.54],[879.64,0.03],[879.66,0.59],[879.68,4.76],[879.69,1.69]]]
["binance-futures","BNBUSDT",1763582191556,[[879.75,0.35],[879.74,0.1],[879.73,0.02],[879.71,0.02],[879.7,2.01]],[[879.76,15.45],[879.77,0.01],[879.79,1.37],[879.8,0.07],[879.81,0.56]]]
["binance-futures","BNBUSDT",1763582245627,[[878.82,0.42],[878.81,0.03],[878.8,0.03],[878.78,0.01],[878.71,0.69]],[[878.83,19.63],[878.84,0.02],[878.85,3.96],[878.86,0.1],[878.87,0.24]]]
["binance-futures","BNBUSDT",1763582258598,[[879.17,6.36],[879.16,0.02],[879.12,3.77],[879.1,3.19]],[[879.18,14.72],[879.19,0.01],[879.2,0.6],[879.24,0.05],[879.28,11.37]]]
["binance-futures","BNBUSDT",1763582314811,[[878.6,11.02],[878.59,0.04],[878.58,0.02],[878.57,0.02],[878.56,0.19]],[[878.61,9.13],[878.62,0.07],[878.64,0.02],[878.67,0.59],[878.7,3.26]]]
["binance-futures","BNBUSDT",1763582351387,[[878.11,11.97],[878.08,0.1],[878.07,2.98],[878.06,0.48],[878.05,3.25]],[[878.12,2.57],[878.13,0.02],[878.14,0.01],[878.16,0.03],[878.18,0.56]]]
["binance-futures","BNBUSDT",1763582382453,[[878.51,10.42],[878.5,0.01],[878.49,0.01],[878.47,0.02],[878.46,2.01]],[[878.52,11.51],[878.53,1.59],[878.56,0.03],[878.57,0.02],[878.58,0.04]]]
["binance-futures","BNBUSDT",1763582434061,[[878.75,7.3],[878.74,0.01],[878.73,0.01],[878.7,2.03],[878.62,0.19]],[[878.76,9.3],[878.77,2.31],[878.79,5.24],[878.8,0.94],[878.81,0.01]]]
["binance-futures","BNBUSDT",1763582485687,[[878.16,21.59],[878.15,2.23],[878.14,1.94],[878.13,2.23],[878.12,2.54]],[[878.17,0.56],[878.18,0.02],[878.19,0.02],[878.2,0.03],[878.21,0.61]]]
["binance-futures","BNBUSDT",1763582498664,[[877.79,17.05],[877.77,0.02],[877.76,1.33],[877.75,0.04],[877.74,0.57]],[[877.8,3.91],[877.81,0.05],[877.84,0.01],[877.86,0.01],[877.88,3.41]]]
["binance-futures","BNBUSDT",1763582549401,[[876.9,0.09],[876.89,0.47],[876.88,6.66],[876.87,0.14],[876.86,0.51]],[[876.91,15.37],[876.92,7.31],[876.93,1.4],[876.94,5.67],[876.95,7.77]]]
["binance-futures","BNBUSDT",1763582601638,[[877.24,37.64],[877.23,3.89],[877.22,7.22],[877.21,6.2],[877.2,21.27]],[[877.25,3.93],[877.26,0.02],[877.27,0.02],[877.28,0.02],[877.29,0.01]]]
["binance-futures","BNBUSDT",1763582614673,[[877.08,42.07],[877.07,4.21],[877.06,13.63],[877.05,0.01],[877.04,8.8]],[[877.09,1.16],[877.1,0.02],[877.12,0.01],[877.14,0.01],[877.15,0.01]]]
["binance-futures","BNBUSDT",1763582678179,[[876.87,27.33],[876.86,1.84],[876.85,7.52],[876.84,3.81],[876.83,3.77]],[[876.88,3.55],[876.9,0.01],[876.93,0.01],[876.94,0.03],[876.95,0.57]]]
["binance-futures","BNBUSDT",1763582729642,[[876.74,17.44],[876.73,50.02],[876.72,4.13],[876.71,0.01],[876.7,0.07]],[[876.75,1.35],[876.76,3.19],[876.77,5.15],[876.8,0.02],[876.81,0.03]]]
["binance-futures","BNBUSDT",1763582745098,[[876.96,53.16],[876.95,14.54],[876.94,10.07],[876.93,2.24],[876.92,8.95]],[[876.97,0.04],[876.99,0.02],[877.0,0.11],[877.01,0.69],[877.02,0.11]]]
["binance-futures","BNBUSDT",1763582804390,[[877.8,8.27],[877.79,0.21],[877.77,0.01],[877.74,5.59]],[[877.81,18.15],[877.82,0.07],[877.83,0.34],[877.84,0.03],[877.86,2.03]]]
["binance-futures","BNBUSDT",1763582860098,[[878.09,0.57],[878.08,0.02],[878.07,0.01],[878.04,0.01]],[[878.1,19.73],[878.11,11.01],[878.12,0.17],[878.13,2.45],[878.14,6.48]]]
["binance-futures","BNBUSDT",1763582874408,[[878.26,25.35],[878.25,3.3],[878.24,8.02],[878.23,0.11],[878.22,6.26]],[[878.27,2.61],[878.3,0.54],[878.32,5.93],[878.33,0.04],[878.34,0.2]]]
["binance-futures","BNBUSDT",1763582935549,[[877.87,15.78],[877.86,0.04],[877.85,1.88],[877.83,3.47],[877.82,2.34]],[[877.88,24.77],[877.89,0.04],[877.92,0.01],[877.93,0.92],[877.94,0.57]]]
["binance-futures","BNBUSDT",1763582998662,[[877.66,21.51],[877.65,6.28],[877.63,2.43],[877.62,0.02],[877.6,8.85]],[[877.67,7.72],[877.68,2.04],[877.72,6.63],[877.74,0.04],[877.75,0.28]]]
["binance-futures","BNBUSDT",1763583048413,[[878.13,8.15],[878.11,6.67],[878.1,23.5],[878.09,25.69],[878.08,10.93]],[[878.14,4.36],[878.16,0.04],[878.18,3.72],[878.22,3.72],[878.25,6.09]]]
["binance-futures","BNBUSDT",1763583069734,[[878.85,25.48],[878.84,0.12],[878.83,0.03],[878.81,0.36],[878.8,3.15]],[[878.86,10.61],[878.88,0.01],[878.89,0.03],[878.9,0.56],[878.91,0.17]]]
["binance-futures","BNBUSDT",1763583124973,[[880.06,55.86],[880.05,0.03],[880.04,0.13],[880.02,0.01],[880.01,2.11]],[[880.07,15.81],[880.1,1.69],[880.11,0.03],[880.13,0.56],[880.14,0.06]]]
["binance-futures","BNBUSDT",1763583137603,[[880.43,7.7],[880.42,0.02],[880.39,0.01],[880.36,0.02],[880.35,4.53]],[[880.44,42.62],[880.45,10.89],[880.46,2.01],[880.47,0.26],[880.48,2.89]]]
["binance-futures","BNBUSDT",1763583192554,[[880.02,17.23],[880.01,0.01],[880.0,1.28],[879.99,5.6],[879.98,6.15]],[[880.03,1.64],[880.04,0.02],[880.05,0.09],[880.06,0.04],[880.07,1.24]]]
["binance-futures","BNBUSDT",1763583250190,[[880.18,0.03],[880.17,5.24]],[[880.2,20.97],[880.21,2.57],[880.22,11.71],[880.23,4.15],[880.24,35.74]]]
["binance-futures","BNBUSDT",1763583265347,[[880.43,19.45],[880.42,0.08],[880.41,1.82],[880.4,0.01],[880.39,0.3]],[[880.44,12.88],[880.45,0.03],[880.47,0.01],[880.48,0.01],[880.5,0.44]]]
["binance-futures","BNBUSDT",1763583323931,[[880.61,7.27],[880.6,0.06],[880.56,0.03],[880.54,0.76],[880.51,1.88]],[[880.62,10.34],[880.63,0.06],[880.64,0.03],[880.65,1.43],[880.66,4.75]]]
["binance-futures","BNBUSDT",1763583356559,[[879.8,5.75],[879.79,0.18],[879.78,0.01],[879.77,2.27],[879.76,0.04]],[[879.81,50.02],[879.82,1.65],[879.83,1.36],[879.84,4.6],[879.85,1.66]]]
["binance-futures","BNBUSDT",1763583392922,[[879.71,25.36],[879.7,32.23],[879.69,9.81],[879.68,7.07],[879.67,7.58]],[[879.72,0.41],[879.73,0.02],[879.74,0.01],[879.75,0.39],[879.76,0.08]]]
["binance-futures","BNBUSDT",1763583446991,[[879.46,4.58],[879.45,0.03],[879.43,0.07],[879.42,0.02],[879.38,3.93]],[[879.47,11.82],[879.48,0.02],[879.51,4.12],[879.52,7.75],[879.53,0.98]]]
["binance-futures","BNBUSDT",1763583504554,[[879.88,32.5],[879.87,5.81],[879.86,5.23],[879.85,0.67],[879.84,0.01]],[[879.89,0.94],[879.92,0.01],[879.95,0.38],[879.96,0.03],[879.98,0.78]]]
["binance-futures","BNBUSDT",1763583558287,[[881.1,25.27],[881.09,0.02],[881.07,5.59],[881.06,1.48],[881.05,2.34]],[[881.11,2.0],[881.14,0.05],[881.16,1.03],[881.19,3.44],[881.2,0.28]]]
["binance-futures","BNBUSDT",1763583570485,[[881.32,11.08],[881.31,0.28],[881.28,0.01],[881.27,2.57],[881.22,5.31]],[[881.33,6.87],[881.34,0.01],[881.36,0.01],[881.37,0.02],[881.39,0.55]]]
["binance-futures","BNBUSDT",1763583623560,[[881.6,16.23],[881.59,0.02],[881.58,0.02],[881.57,22.41],[881.56,0.14]],[[881.61,20.18],[881.62,0.02],[881.63,0.04],[881.64,0.03],[881.65,0.48]]]
["binance-futures","BNBUSDT",1763583673187,[[882.12,12.07],[882.07,3.81],[882.04,4.66],[882.03,3.33],[882.02,1.46]],[[882.13,11.63],[882.16,0.01],[882.17,3.1],[882.18,1.69],[882.19,16.11]]]
["binance-futures","BNBUSDT",1763583685142,[[881.86,18.66],[881.84,0.05],[881.83,0.57],[881.82,2.96]],[[881.87,18.1],[881.88,0.02],[881.91,4.86],[881.92,0.12],[881.95,7.5]]]
["binance-futures","BNBUSDT",1763583741394,[[882.1,19.33],[882.09,0.04],[882.08,1.81],[882.07,0.02],[882.06,4.01]],[[882.11,5.9],[882.12,2.99],[882.14,3.07],[882.15,3.72],[882.22,5.17]]]
["binance-futures","BNBUSDT",1763583785985,[[881.64,0.02]],[[881.65,39.87],[881.66,10.63],[881.67,13.5],[881.68,11.39],[881.69,4.6]]]
["binance-futures","BNBUSDT",1763583798235,[[881.0,101.11],[880.99,0.03],[880.98,0.01],[880.96,0.06],[880.95,0.02]],[[881.01,17.25],[881.02,0.02],[881.04,0.01],[881.05,4.09],[881.06,5.54]]]
["binance-futures","BNBUSDT",1763583851123,[[880.63,11.77],[880.6,0.02],[880.59,0.06],[880.56,0.09],[880.53,0.06]],[[880.64,31.88],[880.65,5.36],[880.66,8.63],[880.67,7.79],[880.68,11.6]]]
["binance-futures","BNBUSDT",1763583907838,[[881.64,8.09],[881.62,2.14],[881.6,0.01],[881.59,0.01],[881.58,0.1]],[[881.65,9.04],[881.66,0.57],[881.67,1.44],[881.68,0.04],[881.69,0.55]]]
["binance-futures","BNBUSDT",1763583920841,[[882.15,20.97],[882.14,7.54],[882.12,45.38],[882.11,2.75],[882.09,11.13]],[[882.16,3.3],[882.17,0.03],[882.18,0.01],[882.2,0.02],[882.21,0.01]]]
["binance-futures","BNBUSDT",1763583973289,[[881.87,12.73],[881.85,1.98],[881.84,0.01],[881.83,0.12],[881.81,0.08]],[[881.88,24.0],[881.92,0.01],[881.93,0.55],[881.95,0.02],[881.96,0.03]]]
["binance-futures","BNBUSDT",1763584025499,[[882.84,12.86],[882.83,0.04],[882.81,0.01],[882.8,0.01],[882.79,0.04]],[[882.85,19.45],[882.86,0.03],[882.87,0.11],[882.88,0.01],[882.89,0.51]]]
["binance-futures","BNBUSDT",1763584030046,[[882.84,12.51],[882.83,0.02],[882.81,0.01],[882.8,0.31],[882.79,2.01]],[[882.85,8.13],[882.86,1.53],[882.87,0.11],[882.88,0.01],[882.89,0.01]]]
["binance-futures","BNBUSDT",1763584091896,[[883.47,39.41],[883.46,0.2],[883.45,0.4],[883.44,0.24],[883.43,0.03]],[[883.48,11.81],[883.52,0.01],[883.56,0.04],[883.59,3.74],[883.6,10.15]]]
["binance-futures","BNBUSDT",1763584144201,[[882.8,5.84],[882.79,0.05],[882.78,0.01],[882.76,0.12],[882.75,16.61]],[[882.81,8.2],[882.82,0.03],[882.84,0.02],[882.87,4.87],[882.88,0.01]]]
["binance-futures","BNBUSDT",1763584158144,[[882.82,35.31],[882.81,2.09],[882.78,1.78],[882.77,4.61],[882.75,2.14]],[[882.83,1.77],[882.84,0.02],[882.86,22.1],[882.87,0.01],[882.88,0.03]]]
["binance-futures","BNBUSDT",1763584213413,[[883.4,10.78],[883.39,0.04],[883.35,0.01],[883.25,10.22],[883.19,2.04]],[[883.41,13.32],[883.42,0.07],[883.44,0.36],[883.48,1.55],[883.52,5.11]]]
["binance-futures","BNBUSDT",1763584263837,[[881.85,20.59],[881.84,2.08],[881.83,0.02],[881.82,0.27],[881.81,3.67]],[[881.86,1.85],[881.88,0.01],[881.92,2.67],[881.97,1.77],[882.04,19.39]]]
["binance-futures","BNBUSDT",1763584275713,[[881.94,31.34],[881.93,0.01],[881.92,0.29],[881.91,6.74],[881.89,2.33]],[[881.95,7.23],[881.96,0.04],[881.97,0.25],[881.99,4.6],[882.0,0.13]]]
["binance-futures","BNBUSDT",1763584326899,[[881.33,9.4],[881.3,0.01],[881.29,0.06],[881.28,0.01],[881.24,1.56]],[[881.34,8.56],[881.35,0.04],[881.36,2.13],[881.37,0.01],[881.39,6.75]]]
["binance-futures","BNBUSDT",1763584352879,[[881.4,9.96],[881.39,0.03],[881.37,1.76],[881.36,8.08],[881.35,1.25]],[[881.41,18.67],[881.42,5.62],[881.43,12.59],[881.44,8.71],[881.45,8.12]]]
["binance-futures","BNBUSDT",1763584389854,[[881.89,1.96],[881.88,0.02],[881.85,0.02],[881.84,0.04],[881.83,0.07]],[[881.9,51.27],[881.91,0.01],[881.92,0.01],[881.93,3.44],[881.94,1.86]]]
["binance-futures","BNBUSDT",1763584440989,[[883.8,15.38],[883.79,14.03],[883.78,10.34],[883.77,8.21],[883.76,8.01]],[[883.81,0.02],[883.84,0.02],[883.86,0.01],[883.87,6.7],[883.88,0.01]]]
["binance-futures","BNBUSDT",1763584491782,[[884.06,1.33],[884.03,10.89],[884.0,0.01],[883.99,6.43],[883.98,0.02]],[[884.07,10.74],[884.08,0.03],[884.1,1.56],[884.11,2.59],[884.12,0.01]]]
["binance-futures","BNBUSDT",1763584504675,[[884.37,0.03],[884.36,0.02],[884.35,17.05],[884.34,3.52],[884.29,0.14]],[[884.38,57.64],[884.4,3.06],[884.44,0.13],[884.45,2.72],[884.48,4.09]]]
["binance-futures","BNBUSDT",1763584559368,[[884.96,27.66],[884.95,0.02],[884.92,0.01],[884.91,1.33],[884.9,6.6]],[[884.97,35.56],[884.98,0.6],[884.99,0.02],[885.0,224.03],[885.01,0.04]]]
["binance-futures","BNBUSDT",1763584610646,[[885.18,25.17],[885.17,3.74],[885.16,5.34],[885.15,9.61],[885.13,6.88]],[[885.19,0.03],[885.2,0.02],[885.21,0.03],[885.22,2.03],[885.24,15.38]]]
["binance-futures","BNBUSDT",1763584624679,[[885.23,11.03],[885.22,0.02],[885.2,0.02],[885.19,0.09],[885.17,0.08]],[[885.24,16.31],[885.25,6.86],[885.26,11.59],[885.27,0.26],[885.28,1.39]]]
["binance-futures","BNBUSDT",1763584678736,[[885.58,18.68],[885.57,0.01],[885.55,1.86],[885.51,7.3],[885.5,0.25]],[[885.59,10.17],[885.6,0.08],[885.63,0.07],[885.68,4.02],[885.73,1.24]]]
["binance-futures","BNBUSDT",1763584706128,[[885.1,0.19]],[[885.11,6.86],[885.12,28.42],[885.13,51.47],[885.14,34.58],[885.15,49.63]]]
["binance-futures","BNBUSDT",1763584742354,[[884.43,57.74],[884.42,83.94],[884.41,3.15],[884.4,13.93],[884.39,0.64]],[[884.44,1.57],[884.46,0.02],[884.47,0.02],[884.48,0.06],[884.52,0.06]]]
["binance-futures","BNBUSDT",1763584797518,[[883.67,11.46],[883.66,0.01],[883.62,0.01],[883.6,0.02],[883.5,0.02]],[[883.68,7.72],[883.69,0.09],[883.7,0.02],[883.71,1.54],[883.72,0.03]]]
["binance-futures","BNBUSDT",1763584854686,[[883.72,0.17],[883.71,0.01],[883.7,0.01],[883.69,0.02],[883.64,2.13]],[[883.73,37.03],[883.74,0.02],[883.76,0.01],[883.77,20.51],[883.78,2.14]]]
["binance-futures","BNBUSDT",1763584869245,[[883.48,5.44],[883.47,0.01],[883.44,1.79],[883.43,2.22],[883.42,5.28]],[[883.49,27.18],[883.5,0.26],[883.51,0.17],[883.52,0.01],[883.53,0.07]]]
["binance-futures","BNBUSDT",1763584921367,[[882.22,12.8],[882.21,0.03],[882.2,0.16],[882.19,0.57],[882.18,0.06]],[[882.23,8.86],[882.24,0.03],[882.26,1.66],[882.27,6.13],[882.28,0.41]]]
["binance-futures","BNBUSDT",1763584973441,[[882.32,53.48],[882.31,14.45],[882.3,2.58],[882.29,13.23],[882.28,7.74]],[[882.33,0.43],[882.34,0.02],[882.36,0.04],[882.37,0.04],[882.39,0.05]]]
["binance-futures","BNBUSDT",1763584986787,[[881.89,3.03],[881.88,0.01],[881.86,0.03],[881.85,0.06],[881.84,1.39]],[[881.9,41.32],[881.91,10.51],[881.92,6.72],[881.93,3.85],[881.94,4.32]]]
["binance-futures","BNBUSDT",1763585046398,[[881.9,15.91],[881.89,0.05],[881.88,2.75],[881.87,0.02],[881.85,2.07]],[[881.91,7.35],[881.92,0.04],[881.95,0.02],[881.96,0.08],[881.97,0.02]]]
["binance-futures","BNBUSDT",1763585107325,[[882.24,19.94],[882.23,0.01],[882.21,3.29],[882.2,16.78],[882.15,0.03]],[[882.25,13.57],[882.28,0.6],[882.3,0.15],[882.32,3.77],[882.35,10.35]]]
["binance-futures","BNBUSDT",1763585121754,[[882.56,0.02],[882.54,0.04]],[[882.62,0.55],[882.63,39.5],[882.64,14.05],[882.65,18.99],[882.66,12.02]]]
["binance-futures","BNBUSDT",1763585175219,[[881.74,8.95],[881.73,0.33],[881.71,0.07],[881.69,4.5],[881.68,6.68]],[[881.75,17.35],[881.76,0.02],[881.77,5.05],[881.78,0.13],[881.99,3.54]]]
["binance-futures","BNBUSDT",1763585230183,[[882.74,36.78],[882.73,0.12],[882.72,2.62],[882.71,7.56],[882.7,7.46]],[[882.75,0.72],[882.79,0.05],[882.8,0.03],[882.81,0.01],[882.82,0.03]]]
["binance-futures","BNBUSDT",1763585244458,[[882.7,13.09],[882.69,0.02],[882.64,3.11],[882.62,4.5],[882.61,0.05]],[[882.71,13.07],[882.72,0.03],[882.74,0.01],[882.75,0.55],[882.81,5.13]]]
["binance-futures","BNBUSDT",1763585300515,[[883.57,18.51],[883.56,0.07],[883.53,0.03],[883.52,0.32],[883.51,1.98]],[[883.58,2.42],[883.6,0.02],[883.61,0.02],[883.64,0.01],[883.65,0.01]]]
["binance-futures","BNBUSDT",1763585360036,[[883.74,16.19],[883.73,0.01],[883.71,0.05],[883.7,0.02],[883.68,1.86]],[[883.75,9.89],[883.76,0.03],[883.8,7.73],[883.81,0.03],[883.83,0.01]]]
["binance-futures","BNBUSDT",1763585401887,[[883.39,12.44],[883.38,4.98],[883.37,0.33],[883.35,0.09]],[[883.4,20.24],[883.41,0.01],[883.42,0.16],[883.43,0.01],[883.44,0.05]]]
["binance-futures","BNBUSDT",1763585429227,[[884.14,5.79],[884.13,0.01],[884.11,0.01],[884.1,0.01],[884.09,0.22]],[[884.15,15.15],[884.16,0.03],[884.17,0.02],[884.2,6.57],[884.22,0.03]]]
["binance-futures","BNBUSDT",1763585479782,[[884.62,7.59],[884.61,0.02],[884.6,0.02],[884.59,0.02],[884.58,0.33]],[[884.63,11.57],[884.64,0.02],[884.65,0.51],[884.67,0.01],[884.69,0.01]]]
["binance-futures","BNBUSDT",1763585493338,[[885.1,8.61],[885.09,0.02],[885.06,0.01],[885.02,3.25],[884.92,14.31]],[[885.11,17.77],[885.12,0.42],[885.14,0.02],[885.15,0.02],[885.18,5.09]]]
["binance-futures","BNBUSDT",1763585545037,[[885.41,36.43],[885.4,0.7],[885.39,1.26],[885.38,1.9],[885.37,1.01]],[[885.42,5.01],[885.43,0.05],[885.44,0.02],[885.45,0.02],[885.46,0.02]]]
["binance-futures","BNBUSDT",1763585600219,[[885.07,12.1],[885.06,0.08],[885.05,0.04],[885.03,0.25],[885.02,2.0]],[[885.08,9.06],[885.09,0.02],[885.12,0.01],[885.16,3.34],[885.17,0.34]]]
["binance-futures","BNBUSDT",1763585614306,[[884.61,15.4],[884.6,0.15],[884.59,0.02],[884.58,0.04],[884.57,0.22]],[[884.62,19.39],[884.63,4.29],[884.64,12.6],[884.65,1.78],[884.66,0.16]]]
["binance-futures","BNBUSDT",1763585668237,[[885.09,0.01],[885.07,0.02],[885.06,0.05],[885.04,0.06],[885.03,0.03]],[[885.1,45.16],[885.11,15.9],[885.12,7.23],[885.13,0.02],[885.14,1.51]]]
["binance-futures","BNBUSDT",1763585719030,[[886.32,9.8],[886.29,0.64],[886.28,0.03],[886.26,0.7],[886.23,0.58]],[[886.33,14.7],[886.34,10.38],[886.35,1.93],[886.36,0.41],[886.39,1.58]]]
["binance-futures","BNBUSDT",1763585743004,[[886.64,12.06],[886.63,0.03],[886.62,0.87],[886.6,0.25]],[[886.65,9.73],[886.66,0.18],[886.67,2.39],[886.68,0.06],[886.69,3.63]]]
["binance-futures","BNBUSDT",1763585779663,[[888.06,7.45],[888.04,0.22],[888.03,0.01],[888.0,0.56],[887.99,1.79]],[[888.07,9.14],[888.08,0.92],[888.09,2.19],[888.1,1.76],[888.11,11.75]]]
["binance-futures","BNBUSDT",1763585831114,[[887.08,35.25],[887.07,10.5],[887.06,2.28],[887.05,4.8],[887.04,11.24]],[[887.09,0.25],[887.1,0.01],[887.12,0.03],[887.15,3.74],[887.18,3.65]]]
["binance-futures","BNBUSDT",1763585844908,[[886.99,12.72],[886.98,0.01],[886.95,0.58],[886.9,7.42],[886.89,0.92]],[[887.0,13.58],[887.02,0.1],[887.03,0.01],[887.04,0.02],[887.05,0.03]]]
["binance-futures","BNBUSDT",1763585897065,[[887.43,18.51],[887.42,1.07],[887.4,1.96],[887.39,4.82],[887.38,2.44]],[[887.44,11.23],[887.45,0.02],[887.47,0.82],[887.48,0.01],[887.49,0.03]]]
["binance-futures","BNBUSDT",1763585950487,[[887.4,1.04],[887.39,0.18],[887.38,0.17],[887.37,0.01],[887.35,2.13]],[[887.41,17.52],[887.44,0.13],[887.46,0.16],[887.5,0.06],[887.51,6.79]]]
["binance-futures","BNBUSDT",1763585962938,[[887.37,15.53],[887.36,0.94],[887.35,0.02],[887.34,0.01],[887.33,4.73]],[[887.38,0.37],[887.4,0.02],[887.44,0.01],[887.48,0.02],[887.49,0.16]]]
["binance-futures","BNBUSDT",1763586011667,[[886.45,1.61],[886.44,0.08],[886.42,0.03],[886.41,2.18],[886.4,0.01]],[[886.46,22.13],[886.47,0.02],[886.48,0.01],[886.49,1.24],[886.5,4.75]]]
["binance-futures","BNBUSDT",1763586063128,[[887.48,18.56],[887.47,0.02],[887.46,0.01],[887.45,0.02],[887.44,0.02]],[[887.49,4.74],[887.5,0.05],[887.51,0.01],[887.52,0.01],[887.6,1.47]]]
["binance-futures","BNBUSDT",1763586077763,[[887.51,27.51],[887.49,0.01],[887.46,2.01],[887.45,0.06],[887.44,3.61]],[[887.52,0.03],[887.53,0.06],[887.54,0.01],[887.56,0.01],[887.58,0.05]]]
["binance-futures","BNBUSDT",1763586126447,[[885.82,53.28],[885.81,0.43],[885.8,0.02],[885.79,0.11],[885.78,0.01]],[[885.83,0.75],[885.84,0.04],[885.87,0.02],[885.88,2.52],[885.9,0.03]]]
["binance-futures","BNBUSDT",1763586180096,[[886.08,2.42],[886.03,5.08],[886.02,0.01],[886.0,0.01],[885.99,0.05]],[[886.09,20.21],[886.1,0.12],[886.11,6.76],[886.12,13.23],[886.13,4.54]]]
["binance-futures","BNBUSDT",1763586236308,[[886.66,11.91],[886.65,0.01],[886.63,0.75],[886.62,4.5]],[[886.67,1.09],[886.68,0.34],[886.7,0.06],[886.71,0.02],[886.72,0.05]]]
["binance-futures","BNBUSDT",1763586249633,[[886.75,8.8],[886.74,0.02],[886.72,0.02],[886.7,0.04],[886.68,1.45]],[[886.76,10.02],[886.77,0.01],[886.79,0.02],[886.8,0.07],[886.83,2.97]]]
["binance-futures","BNBUSDT",1763586303950,[[887.22,3.76],[887.21,0.15],[887.19,0.34],[887.16,0.03],[887.15,0.04]],[[887.23,18.79],[887.24,5.19],[887.25,5.07],[887.26,1.54],[887.27,0.02]]]
["binance-futures","BNBUSDT",1763586356200,[[889.03,36.16],[889.02,4.15],[889.01,2.63],[889.0,8.67],[888.99,10.46]],[[889.04,11.99],[889.05,0.36],[889.06,0.29],[889.07,0.27],[889.08,1.66]]]
["binance-futures","BNBUSDT",1763586388908,[[889.03,10.1],[889.02,0.07],[889.01,0.07],[889.0,0.03],[888.99,0.06]],[[889.04,11.2],[889.08,0.14],[889.09,0.01],[889.1,1.75],[889.11,2.61]]]
["binance-futures","BNBUSDT",1763586418225,[[889.43,17.4],[889.42,0.03],[889.4,0.01],[889.39,0.02],[889.38,2.09]],[[889.44,5.56],[889.45,0.11],[889.46,2.76],[889.47,0.34],[889.48,0.04]]]
["binance-futures","BNBUSDT",1763586468618,[[888.26,44.38],[888.25,1.15],[888.24,4.69],[888.21,2.39],[888.2,0.6]],[[888.27,9.79],[888.28,0.03],[888.32,0.01],[888.36,3.93],[888.37,1.77]]]
["binance-futures","BNBUSDT",1763586481508,[[888.04,8.6],[888.03,0.01],[888.0,0.02],[887.98,0.1]],[[888.05,17.26],[888.06,0.05],[888.07,0.01],[888.08,0.01],[888.09,3.97]]]
["binance-futures","BNBUSDT",1763586533739,[[888.92,1.95],[888.91,0.02],[888.88,0.01],[888.87,0.01],[888.86,0.02]],[[888.93,24.88],[888.94,5.08],[888.95,2.77],[888.96,0.02],[888.97,0.01]]]
["binance-futures","BNBUSDT",1763586584495,[[887.75,9.81],[887.74,0.01],[887.7,6.21],[887.69,6.98],[887.66,5.08]],[[887.76,11.77],[887.78,2.46],[887.79,0.03],[887.82,0.59],[887.83,0.02]]]
["binance-futures","BNBUSDT",1763586599165,[[887.85,5.39],[887.79,0.5],[887.77,0.02],[887.76,4.13],[887.75,0.04]],[[887.86,23.96],[887.87,2.34],[887.88,6.9],[887.89,3.7],[887.9,0.28]]]
["binance-futures","BNBUSDT",1763586648762,[[886.93,15.11],[886.92,2.72],[886.91,0.07],[886.9,5.07],[886.86,0.03]],[[886.94,9.71],[886.95,0.06],[886.96,0.01],[886.98,1.28],[886.99,2.07]]]
["binance-futures","BNBUSDT",1763586668924,[[886.5,20.83]],[[886.51,12.15],[886.52,0.01],[886.53,0.16],[886.56,0.02],[886.57,1.94]]]
["binance-futures","BNBUSDT",1763586715734,[[886.75,19.99],[886.74,0.01],[886.73,0.57],[886.72,1.31],[886.71,4.26]],[[886.76,4.15],[886.77,0.02],[886.8,0.06],[886.81,0.01],[886.83,4.92]]]
["binance-futures","BNBUSDT",1763586771705,[[886.55,16.73],[886.54,0.02],[886.53,2.03],[886.52,0.06],[886.5,15.07]],[[886.56,22.88],[886.57,0.69],[886.58,0.15],[886.59,0.16],[886.6,0.7]]]
["binance-futures","BNBUSDT",1763586832513,[[886.84,0.91],[886.83,0.03],[886.8,0.09],[886.78,0.19],[886.75,0.05]],[[886.85,45.61],[886.86,6.97],[886.87,14.31],[886.88,6.73],[886.89,12.14]]]
["binance-futures","BNBUSDT",1763586848381,[[886.82,17.25],[886.81,0.01],[886.8,5.76],[886.79,0.06],[886.77,2.61]],[[886.83,11.55],[886.84,0.3],[886.86,0.13],[886.87,0.05],[886.89,0.56]]]
["binance-futures","BNBUSDT",1763586911580,[[887.3,2.67],[887.29,0.03],[887.28,0.01],[887.26,0.02],[887.25,0.58]],[[887.31,23.06],[887.32,6.53],[887.35,4.91],[887.36,10.88],[887.37,5.59]]]
["binance-futures","BNBUSDT",1763586970815,[[887.86,7.22],[887.85,4.78],[887.84,2.39],[887.83,14.54],[887.82,6.79]],[[887.87,10.74],[887.89,0.01],[887.9,2.35],[887.91,0.25],[887.92,4.52]]]
["binance-futures","BNBUSDT",1763586983511,[[888.2,6.6],[888.19,0.02],[888.15,0.02],[888.11,0.02],[888.04,3.4]],[[888.21,56.28],[888.22,16.17],[888.23,4.07],[888.24,7.61],[888.25,6.64]]]
["binance-futures","BNBUSDT",1763587037052,[[889.53,2.88],[889.52,0.02],[889.5,0.01],[889.49,0.06],[889.47,0.04]],[[889.54,19.03],[889.55,0.03],[889.56,0.01],[889.57,0.73],[889.59,2.04]]]
["binance-futures","BNBUSDT",1763587056881,[[889.15,2.12],[889.11,0.01],[889.1,2.26],[889.09,0.19],[889.08,0.13]],[[889.16,14.18],[889.18,2.01],[889.19,0.07],[889.2,1.26],[889.24,2.76]]]
["binance-futures","BNBUSDT",1763587103960,[[888.83,12.59],[888.82,0.02],[888.8,0.02],[888.78,0.14],[888.72,1.41]],[[888.84,17.02],[888.85,0.27],[888.87,0.2],[888.88,3.3],[888.89,2.04]]]
["binance-futures","BNBUSDT",1763587161120,[],[[887.93,21.14],[887.94,8.51],[887.95,7.74],[887.96,2.0],[887.97,2.11]]]
["binance-futures","BNBUSDT",1763587214970,[[890.73,21.47],[890.72,2.05],[890.69,2.04],[890.68,2.09],[890.67,1.95]],[[890.74,0.64],[890.78,0.14],[890.79,0.7],[890.8,0.12],[890.81,0.02]]]
["binance-futures","BNBUSDT",1763587226214,[[891.38,7.41],[891.37,16.08],[891.36,1.48],[891.33,1.49],[891.32,8.1]],[[891.47,2.9],[891.51,5.06],[891.53,0.94],[891.55,1.59],[891.57,5.3]]]
["binance-futures","BNBUSDT",1763587271921,[[894.33,0.96],[894.32,4.73],[894.31,10.51],[894.3,9.95],[894.29,18.31]],[[894.35,2.16],[894.38,0.02],[894.41,1.63],[894.42,0.02],[894.43,0.04]]]
["binance-futures","BNBUSDT",1763587317650,[[894.99,12.94],[894.98,0.15],[894.96,0.1],[894.95,0.13],[894.94,3.01]],[[895.0,0.03],[895.04,0.03],[895.05,0.03],[895.09,0.06],[895.11,0.02]]]
["binance-futures","BNBUSDT",1763587328821,[[896.12,16.0],[896.11,0.22],[896.04,0.03],[896.02,2.19],[896.0,2.17]],[[896.13,46.64],[896.16,0.07],[896.17,1.85],[896.18,0.06],[896.2,0.11]]]
["binance-futures","BNBUSDT",1763587366918,[[898.05,1.46],[898.04,0.02],[898.03,1.55],[898.02,0.01],[897.98,0.18]],[[898.06,11.92],[898.07,2.29],[898.08,4.08],[898.09,0.09],[898.1,0.16]]]
["binance-futures","BNBUSDT",1763587420826,[[896.79,7.58],[896.76,0.01],[896.75,5.02],[896.72,2.78],[896.67,0.76]],[[896.8,2.23],[896.81,2.61],[896.82,4.18],[896.83,0.02],[896.84,1.27]]]
["binance-futures","BNBUSDT",1763587432029,[[896.51,2.8],[896.49,0.01],[896.48,0.11],[896.47,0.12]],[[896.52,4.34],[896.54,0.02],[896.56,0.01],[896.57,0.02],[896.58,0.04]]]
["binance-futures","BNBUSDT",1763587478893,[[899.03,11.68],[899.02,12.22],[898.99,0.03],[898.8,2.28],[898.77,92.87]],[[899.07,22.85],[899.11,10.51],[899.14,10.81],[899.15,5.45],[899.18,2.46]]]
["binance-futures","BNBUSDT",1763587525235,[[898.41,44.09],[898.4,0.03],[898.39,4.51],[898.38,13.12],[898.37,5.2]],[[898.42,0.08],[898.43,0.02],[898.45,1.19],[898.46,0.05],[898.47,0.02]]]
["binance-futures","BNBUSDT",1763587537731,[[898.52,23.38],[898.51,4.68],[898.5,0.32],[898.49,1.75],[898.48,2.39]],[[898.53,9.57],[898.55,0.02],[898.56,0.05],[898.57,1.4],[898.58,0.09]]]
["binance-futures","BNBUSDT",1763587585132,[[895.46,9.37],[895.45,0.02],[895.44,0.02],[895.41,2.02],[895.4,1.49]],[[895.47,10.86],[895.48,0.02],[895.51,0.77],[895.53,3.25],[895.55,7.1]]]
["binance-futures","BNBUSDT",1763587633358,[[896.39,26.3],[896.38,2.44],[896.37,2.31],[896.36,5.25],[896.35,3.47]],[[896.4,1.59],[896.44,1.49],[896.46,3.35],[896.49,0.03],[896.51,0.04]]]
["binance-futures","BNBUSDT",1763587661890,[[895.99,34.49],[895.98,0.01],[895.97,9.02],[895.95,6.47],[895.94,3.14]],[[896.0,7.44],[896.01,0.01],[896.02,0.02],[896.03,0.01],[896.04,0.04]]]
["binance-futures","BNBUSDT",1763587697237,[[894.86,17.38],[894.85,0.25],[894.84,0.14],[894.81,2.06],[894.79,0.06]],[[894.87,6.84],[894.88,0.01],[894.91,0.04],[894.92,0.03],[894.93,2.76]]]
["binance-futures","BNBUSDT",1763587745615,[[894.28,11.79],[894.27,5.81],[894.26,3.4],[894.21,2.03],[894.18,0.05]],[[894.29,17.44],[894.32,0.01],[894.34,1.75],[894.35,0.64],[894.39,4.26]]]
["binance-futures","BNBUSDT",1763587757508,[[894.13,18.32],[894.12,0.03],[894.11,0.02],[894.09,0.03]],[[894.14,25.77],[894.15,0.03],[894.16,0.01],[894.2,3.89],[894.21,0.01]]]
["binance-futures","BNBUSDT",1763587806209,[[894.19,2.99]],[[894.2,24.08],[894.22,2.81],[894.24,0.02],[894.25,9.43],[894.26,4.72]]]
["binance-futures","BNBUSDT",1763587856327,[[894.1,8.96],[894.09,0.04],[894.07,0.24],[894.03,0.01],[894.01,0.57]],[[894.11,25.89],[894.12,0.11],[894.14,0.02],[894.15,4.53],[894.17,1.71]]]
["binance-futures","BNBUSDT",1763587868500,[[893.97,16.56],[893.96,0.04],[893.92,0.64],[893.91,0.06],[893.9,4.67]],[[893.98,19.78],[893.99,2.54],[894.0,2.73],[894.01,0.01],[894.02,0.02]]]
["binance-futures","BNBUSDT",1763587914324,[[895.66,15.3],[895.65,0.05],[895.63,0.04],[895.62,0.02],[895.6,4.36]],[[895.67,9.96],[895.68,0.04],[895.69,0.27],[895.73,1.86],[895.74,4.95]]]
["binance-futures","BNBUSDT",1763587963072,[[897.67,57.64],[897.66,0.03],[897.65,4.78],[897.63,2.61],[897.6,0.02]],[[897.68,3.97],[897.69,0.03],[897.7,0.1],[897.71,0.1],[897.72,0.13]]]
["binance-futures","BNBUSDT",1763587979122,[[897.35,12.15],[897.31,0.12],[897.3,0.01],[897.28,0.66],[897.27,5.4]],[[897.36,7.84],[897.37,6.62],[897.4,0.04],[897.44,0.03],[897.45,2.12]]]
["binance-futures","BNBUSDT",1763588024645,[[898.12,12.04],[898.11,0.13],[898.07,0.01],[898.05,0.04],[898.03,2.84]],[[898.13,5.3],[898.16,0.01],[898.19,0.77],[898.2,0.04],[898.21,0.04]]]
["binance-futures","BNBUSDT",1763588076681,[[897.23,10.21],[897.21,0.03],[897.2,0.01],[897.15,0.07],[897.13,2.41]],[[897.24,8.78],[897.27,3.04],[897.28,10.14],[897.29,5.04],[897.32,0.03]]]
["binance-futures","BNBUSDT",1763588089631,[[897.37,19.44],[897.36,0.01],[897.35,2.39],[897.34,0.02],[897.32,0.55]],[[897.38,7.99],[897.39,0.12],[897.4,0.02],[897.42,0.01],[897.43,0.06]]]
["binance-futures","BNBUSDT",1763588140259,[[896.1,5.1],[896.06,0.05],[896.05,0.11],[896.04,0.04],[895.95,0.19]],[[896.11,17.63],[896.12,2.29],[896.13,2.24],[896.14,0.02],[896.15,0.01]]]
["binance-futures","BNBUSDT",1763588195337,[[896.88,0.77],[896.87,0.02],[896.85,0.01],[896.83,0.02],[896.82,0.03]],[[896.89,43.94],[896.9,0.12],[896.91,5.74],[896.92,4.25],[896.93,0.03]]]
["binance-futures","BNBUSDT",1763588208877,[[897.08,15.46],[897.07,3.92],[897.06,2.73],[897.05,2.47],[897.04,1.78]],[[897.09,0.66],[897.11,0.01],[897.12,0.01],[897.16,0.03],[897.17,0.04]]]
["binance-futures","BNBUSDT",1763588261787,[[898.1,0.16],[898.09,0.02],[898.07,0.04],[898.05,0.02],[898.04,1.08]],[[898.11,24.07],[898.12,0.02],[898.13,0.1],[898.14,0.26],[898.15,0.02]]]
["binance-futures","BNBUSDT",1763588316601,[[897.45,0.05],[897.4,0.03],[897.39,0.04],[897.38,1.61],[897.37,0.02]],[[897.46,33.52],[897.47,0.55],[897.48,0.14],[897.49,2.6],[897.5,0.02]]]
["binance-futures","BNBUSDT",1763588329709,[[896.4,31.03],[896.39,2.48],[896.38,3.79],[896.37,0.21],[896.34,0.01]],[[896.41,18.04],[896.42,0.03],[896.44,0.01],[896.47,0.04],[896.48,0.01]]]
["binance-futures","BNBUSDT",1763588384756,[[896.49,13.69],[896.48,0.02],[896.46,0.01],[896.45,3.34],[896.44,0.01]],[[896.5,19.51],[896.52,0.01],[896.54,4.25],[896.55,9.42],[896.56,11.6]]]
["binance-futures","BNBUSDT",1763588436515,[[895.75,6.4],[895.74,4.69],[895.73,0.4],[895.72,4.4],[895.71,5.79]],[[895.76,0.52],[895.77,0.05],[895.78,0.03],[895.8,0.05],[895.82,1.95]]]
["binance-futures","BNBUSDT",1763588450308,[[895.47,5.55],[895.46,0.02],[895.43,0.02],[895.41,0.03],[895.39,1.2]],[[895.48,28.28],[895.49,2.04],[895.5,5.96],[895.51,3.22],[895.52,3.64]]]
["binance-futures","BNBUSDT",1763588505322,[[895.78,38.78],[895.77,9.41],[895.76,8.29],[895.75,15.27],[895.74,10.24]],[[895.79,0.14],[895.8,0.05],[895.84,0.05],[895.85,0.07],[895.86,0.1]]]
["binance-futures","BNBUSDT",1763588559250,[[896.31,3.88],[896.3,0.03],[896.28,0.01],[896.24,0.01],[896.23,4.52]],[[896.32,39.62],[896.33,0.12],[896.34,2.24],[896.35,8.95],[896.36,11.36]]]
["binance-futures","BNBUSDT",1763588573485,[[896.48,24.16],[896.47,0.78],[896.46,0.1],[896.45,0.64],[896.44,18.39]],[[896.49,0.02],[896.5,0.02],[896.52,0.04],[896.56,0.05],[896.58,2.86]]]
["binance-futures","BNBUSDT",1763588661423,[[896.63,17.94],[896.62,0.02],[896.57,3.02],[896.56,0.03],[896.5,5.22]],[[896.64,38.03],[896.65,0.01],[896.66,4.83],[896.67,11.63],[896.68,14.9]]]
["binance-futures","BNBUSDT",1763588694419,[[897.61,19.04],[897.6,0.06],[897.59,0.38],[897.58,0.04],[897.57,0.04]],[[897.62,24.24],[897.63,0.59],[897.64,0.01],[897.66,0.08],[897.67,2.07]]]
["binance-futures","BNBUSDT",1763588706862,[[899.06,23.75],[899.05,7.81],[899.04,7.8],[899.03,7.81],[899.01,0.01]],[[899.07,16.46],[899.08,3.85],[899.09,0.27],[899.1,0.05],[899.11,0.07]]]
["binance-futures","BNBUSDT",1763588757430,[[898.26,17.17],[898.21,0.02],[898.19,0.03],[898.18,2.09],[898.17,4.5]],[[898.27,12.76],[898.28,0.07],[898.32,0.03],[898.33,4.74],[898.34,7.98]]]
["binance-futures","BNBUSDT",1763588810362,[[897.77,9.51],[897.76,0.02],[897.75,0.47],[897.74,0.01],[897.71,2.07]],[[897.78,1.53],[897.8,0.02],[897.82,1.22],[897.83,4.8],[897.84,3.36]]]
["binance-futures","BNBUSDT",1763588866255,[[897.66,14.07],[897.65,0.01],[897.63,0.02],[897.61,0.01],[897.59,0.04]],[[897.67,17.95],[897.68,8.45],[897.69,0.03],[897.7,57.98],[897.71,1.77]]]
["binance-futures","BNBUSDT",1763588882452,[[897.76,15.26],[897.75,4.41],[897.69,1.19],[897.68,0.02],[897.65,5.25]],[[897.77,14.13],[897.78,0.02],[897.8,0.02],[897.81,0.2],[897.82,3.24]]]
["binance-futures","BNBUSDT",1763588940860,[[897.26,26.85],[897.25,0.01],[897.21,10.16],[897.2,4.0],[897.19,0.09]],[[897.27,0.02],[897.28,0.01],[897.3,0.02],[897.31,0.04],[897.32,0.01]]]
["binance-futures","BNBUSDT",1763588997682,[[896.31,0.22],[896.25,5.03],[896.24,0.03],[896.2,0.72],[896.19,0.8]],[[896.32,32.93],[896.33,2.87],[896.34,0.14],[896.35,3.29],[896.36,0.18]]]
["binance-futures","BNBUSDT",1763589024360,[[896.15,2.96],[896.14,0.02],[896.13,0.02],[896.12,0.01],[896.11,0.16]],[[896.16,55.54],[896.17,3.38],[896.18,5.13],[896.19,6.53],[896.2,10.36]]]
["binance-futures","BNBUSDT",1763589069243,[[896.14,16.68],[896.13,0.01],[896.12,0.07],[896.11,2.24],[896.07,0.01]],[[896.15,0.03],[896.16,5.89],[896.19,0.01],[896.2,0.06],[896.21,1.47]]]
["binance-futures","BNBUSDT",1763589128248,[[897.33,1.65],[897.32,0.02],[897.3,0.03],[897.28,0.02],[897.27,0.02]],[[897.34,34.1],[897.35,5.8],[897.36,9.15],[897.37,2.42],[897.38,9.05]]]
["binance-futures","BNBUSDT",1763589141681,[[897.39,1.34],[897.38,0.03],[897.36,0.02],[897.35,0.02],[897.33,0.21]],[[897.4,42.88],[897.41,9.97],[897.42,8.17],[897.43,8.94],[897.44,0.03]]]
["binance-futures","BNBUSDT",1763589202775,[[897.8,11.42],[897.79,0.06],[897.78,0.06],[897.77,0.49],[897.76,1.38]],[[897.81,19.01],[897.82,0.01],[897.84,0.02],[897.85,0.01],[897.86,2.0]]]
["binance-futures","BNBUSDT",1763589268228,[[897.47,20.74],[897.46,1.95],[897.45,0.02],[897.37,3.1],[897.36,0.05]],[[897.48,41.6],[897.49,0.01],[897.51,0.15],[897.52,1.39],[897.55,0.83]]]
["binance-futures","BNBUSDT",1763589285611,[[897.48,9.79],[897.47,0.02],[897.45,1.2],[897.44,0.02],[897.4,2.93]],[[897.49,9.49],[897.5,0.05],[897.53,1.53],[897.54,4.53],[897.55,1.37]]]
["binance-futures","BNBUSDT",1763589348528,[[897.89,8.68],[897.88,0.02],[897.85,0.15],[897.84,6.09],[897.83,0.91]],[[897.9,13.39],[897.91,0.05],[897.92,0.01],[897.93,0.02],[897.96,4.77]]]
["binance-futures","BNBUSDT",1763589406957,[[898.33,10.55],[898.32,3.48],[898.31,5.25],[898.29,0.01],[898.28,0.02]],[[898.34,15.63],[898.35,0.6],[898.36,1.51],[898.37,5.3],[898.38,0.21]]]
["binance-futures","BNBUSDT",1763589424081,[[897.92,7.87],[897.9,1.47],[897.89,0.18],[897.87,0.5],[897.85,0.02]],[[897.93,25.02],[897.94,0.02],[897.95,6.35],[897.96,0.13],[897.97,3.87]]]
["binance-futures","BNBUSDT",1763589484544,[[897.78,1.88],[897.77,1.29],[897.75,0.01]],[[897.79,36.22],[897.8,0.02],[897.81,0.19],[897.83,8.82],[897.84,5.08]]]
["binance-futures","BNBUSDT",1763589541330,[[897.2,0.04],[897.18,0.03],[897.13,0.01],[897.12,0.07],[897.1,0.41]],[[897.21,46.45],[897.22,13.34],[897.23,18.04],[897.24,1.79],[897.25,19.39]]]
["binance-futures","BNBUSDT",1763589557160,[[897.38,40.6],[897.37,12.99],[897.36,10.42],[897.35,0.13],[897.34,4.93]],[[897.39,7.51],[897.4,0.04],[897.43,0.05],[897.44,0.15],[897.48,3.44]]]
["binance-futures","BNBUSDT",1763589617961,[[896.22,12.15],[896.2,0.37],[896.18,0.03],[896.14,5.16],[895.11,57.52]],[[896.23,10.16],[896.24,0.05],[896.25,3.07],[896.27,0.02],[896.28,0.3]]]
["binance-futures","BNBUSDT",1763589671022,[[894.7,0.05],[894.67,3.02],[894.63,0.01],[894.61,0.42],[894.6,0.09]],[[894.71,29.2],[894.72,7.49],[894.73,10.87],[894.74,3.7],[894.75,36.78]]]
["binance-futures","BNBUSDT",1763589682598,[[893.54,2.23],[893.53,0.1],[893.52,0.08],[893.5,1.07],[893.48,0.03]],[[893.55,29.0],[893.56,0.2],[893.59,0.42],[893.6,2.04],[893.62,1.44]]]
["binance-futures","BNBUSDT",1763589715598,[[895.51,33.86],[895.5,171.02],[895.49,0.09],[895.48,1.25],[895.47,8.17]],[[895.52,1.41],[895.53,0.58],[895.54,0.05],[895.55,0.04],[895.56,0.56]]]
["binance-futures","BNBUSDT",1763589788736,[[894.75,31.98],[894.74,20.87],[894.73,10.94],[894.72,0.01],[894.71,9.14]],[[894.76,1.41],[894.77,0.04],[894.78,0.01],[894.79,5.03],[894.8,0.05]]]
["binance-futures","BNBUSDT",1763589803128,[[894.55,15.81],[894.54,23.73],[894.53,0.07],[894.52,4.81],[894.51,4.07]],[[894.56,6.2],[894.6,11.98],[894.62,0.05],[894.63,2.13],[894.7,2.21]]]
["binance-futures","BNBUSDT",1763589860823,[[894.83,54.3],[894.82,7.76],[894.81,14.2],[894.8,9.98],[894.79,0.32]],[[894.84,14.83],[894.85,1.15],[894.87,0.04],[894.88,0.01],[894.89,1.31]]]
["binance-futures","BNBUSDT",1763589922142,[[894.16,38.26],[894.15,0.17],[894.12,0.57],[894.1,0.02],[894.08,0.29]],[[894.17,16.37],[894.18,0.37],[894.19,0.01],[894.2,0.02],[894.22,2.09]]]
["binance-futures","BNBUSDT",1763589936334,[[893.73,0.53],[893.66,0.02],[893.65,0.11],[893.63,0.03],[893.62,3.62]],[[893.74,46.81],[893.75,0.17],[893.76,4.41],[893.77,5.35],[893.78,10.27]]]
["binance-futures","BNBUSDT",1763589993464,[[893.26,30.11],[893.25,2.74],[893.24,9.0],[893.23,6.07],[893.22,4.28]],[[893.27,0.43],[893.28,0.14],[893.29,0.02],[893.31,3.79],[893.32,0.05]]]
["binance-futures","BNBUSDT",1763590048977,[[894.13,3.68],[894.12,0.02],[894.11,5.03],[894.1,0.01]],[[894.14,20.99],[894.15,0.45],[894.16,6.13],[894.17,4.66],[894.18,4.99]]]
["binance-futures","BNBUSDT",1763590069646,[[893.8,4.07],[893.79,0.02],[893.76,0.02],[893.73,0.03],[893.67,0.01]],[[893.81,30.72],[893.82,0.42],[893.83,3.86],[893.84,8.48],[893.85,32.08]]]
["binance-futures","BNBUSDT",1763590120139,[[894.53,16.62],[894.51,0.01],[894.48,0.01],[894.47,5.52],[894.45,14.31]],[[894.54,12.19],[894.55,0.05],[894.56,0.01],[894.58,11.25],[894.6,544.92]]]
["binance-futures","BNBUSDT",1763590175138,[[894.98,10.45],[894.97,0.03],[894.95,0.04],[894.94,0.02],[894.93,0.01]],[[894.99,30.51],[895.0,0.33],[895.01,0.14],[895.03,6.69],[895.04,6.02]]]
["binance-futures","BNBUSDT",1763590190330,[[894.79,16.05],[894.78,2.53],[894.77,0.02],[894.76,0.02],[894.75,0.01]],[[894.8,13.92],[894.81,1.29],[894.82,8.47],[894.83,0.03],[894.84,0.01]]]
["binance-futures","BNBUSDT",1763590252428,[[894.63,7.76],[894.62,1.6],[894.61,3.1],[894.57,1.78],[894.56,4.19]],[[894.64,15.0],[894.65,0.02],[894.66,0.01],[894.67,0.02],[894.68,1.88]]]
["binance-futures","BNBUSDT",1763590314256,[[893.83,0.75],[893.81,0.02],[893.8,0.1],[893.79,0.91],[893.77,0.03]],[[893.84,43.33],[893.85,9.97],[893.86,17.51],[893.87,15.73],[893.88,4.08]]]
["binance-futures","BNBUSDT",1763590328306,[[893.96,29.22],[893.95,3.23],[893.91,3.78],[893.89,0.65],[893.88,0.88]],[[893.97,26.07],[893.98,0.05],[893.99,0.03],[894.0,0.08],[894.01,0.27]]]
["binance-futures","BNBUSDT",1763590392149,[[894.18,4.66],[894.17,0.02],[894.15,0.01],[894.13,5.03],[894.07,4.5]],[[894.19,41.42],[894.2,0.48],[894.21,0.01],[894.22,1.48],[894.23,4.82]]]
["binance-futures","BNBUSDT",1763590453941,[[893.11,31.17],[893.1,0.02],[893.08,2.16],[893.07,0.49],[893.06,2.42]],[[893.12,2.98],[893.13,0.31],[893.15,0.7],[893.16,0.03],[893.17,0.12]]]
["binance-futures","BNBUSDT",1763590475064,[[893.09,21.41],[893.08,0.02],[893.07,3.05],[893.06,1.35],[892.98,56.35]],[[893.1,12.19],[893.11,0.04],[893.12,0.01],[893.16,6.02],[893.17,1.87]]]
["binance-futures","BNBUSDT",1763590525138,[[893.59,10.51],[893.58,2.81],[893.57,2.82],[893.53,0.07],[893.52,5.16]],[[893.6,0.18],[893.61,0.02],[893.62,0.02],[893.63,0.02],[893.64,0.93]]]
["binance-futures","BNBUSDT",1763590583083,[[893.03,14.82],[893.02,0.01],[893.0,0.01],[892.99,0.02],[892.97,1.44]],[[893.04,15.75],[893.05,0.93],[893.07,0.02],[893.08,0.65],[893.1,0.02]]]
["binance-futures","BNBUSDT",1763590599129,[[893.19,17.56],[893.18,0.03],[893.14,0.05],[893.13,0.01],[893.12,1.11]],[[893.2,16.56],[893.21,0.03],[893.22,0.05],[893.23,0.66],[893.24,3.82]]]
["binance-futures","BNBUSDT",1763590653444,[[891.63,6.12],[891.6,0.01],[891.58,1.44],[891.57,0.29],[891.51,0.57]],[[891.67,0.01],[891.68,3.98],[891.7,5.87],[891.71,4.02],[891.76,0.4]]]
["binance-futures","BNBUSDT",1763590714623,[[891.61,4.57],[891.6,0.04],[891.59,0.42],[891.58,5.11],[891.57,1.18]],[[891.62,60.1],[891.63,20.64],[891.64,14.51],[891.65,4.89],[891.66,0.02]]]
["binance-futures","BNBUSDT",1763590729373,[[891.54,17.7],[891.53,1.24],[891.52,0.55],[891.5,4.23],[891.49,0.01]],[[891.55,0.67],[891.56,0.03],[891.59,0.02],[891.6,0.05],[891.61,0.01]]]
["binance-futures","BNBUSDT",1763590788060,[[892.89,13.81],[892.87,0.02],[892.86,2.49],[892.84,5.04],[892.83,0.11]],[[892.9,7.55],[892.91,0.01],[892.92,0.01],[892.96,2.34],[892.98,0.09]]]
["binance-futures","BNBUSDT",1763590831446,[[890.18,10.06],[890.14,0.07],[890.11,4.25]],[[890.19,10.8],[890.2,0.18],[890.21,3.43],[890.22,0.01],[890.23,5.02]]]
["binance-futures","BNBUSDT",1763590853428,[[891.0,11.14],[890.99,0.07],[890.96,0.39],[890.95,0.02],[890.94,0.01]],[[891.01,16.45],[891.02,0.04],[891.03,0.02],[891.04,0.03],[891.05,0.08]]]
["binance-futures","BNBUSDT",1763590906267,[[889.66,21.39],[889.65,1.03],[889.62,0.56],[889.59,0.57],[889.58,0.75]],[[889.67,12.45],[889.68,0.01],[889.7,0.66],[889.71,5.06],[889.72,0.04]]]
["binance-futures","BNBUSDT",1763590963542,[[890.88,0.47],[890.87,0.02],[890.86,0.12],[890.85,0.02],[890.82,0.03]],[[890.89,33.52],[890.9,5.06],[890.91,6.68],[890.92,0.34],[890.93,1.68]]]
["binance-futures","BNBUSDT",1763590978273,[[890.96,6.98],[890.95,0.01],[890.93,0.02],[890.92,1.37],[890.91,0.01]],[[890.97,11.9],[890.98,0.01],[890.99,0.18],[891.0,0.09],[891.01,0.03]]]
["binance-futures","BNBUSDT",1763591035500,[[891.04,12.18],[891.03,0.01],[891.0,0.05],[890.97,5.05],[890.95,12.05]],[[891.05,13.32],[891.08,0.01],[891.1,3.38],[891.11,0.03],[891.12,0.02]]]
["binance-futures","BNBUSDT",1763591102232,[[890.52,3.93],[890.5,2.83],[890.49,0.03],[890.47,0.58],[890.43,9.5]],[[890.53,19.05],[890.54,0.04],[890.56,0.01],[890.57,0.01],[890.58,22.59]]]
["binance-futures","BNBUSDT",1763591115956,[[890.82,17.13],[890.81,0.01],[890.8,1.73],[890.79,0.02],[890.76,1.13]],[[890.83,30.24],[890.84,0.04],[890.88,2.24],[890.91,0.56],[890.92,1.51]]]
["binance-futures","BNBUSDT",1763591192082,[[892.55,14.79],[892.54,1.11],[892.53,0.01],[892.52,3.67],[892.51,1.89]],[[892.56,0.54],[892.6,0.02],[892.62,0.03],[892.65,0.19],[892.67,6.71]]]
["binance-futures","BNBUSDT",1763591233029,[[892.87,15.04],[892.86,0.04],[892.83,3.62],[892.81,0.87],[892.8,2.11]],[[892.88,1.97],[892.89,0.02],[892.92,0.01],[892.96,0.03],[892.97,1.35]]]
["binance-futures","BNBUSDT",1763591247145,[[892.87,36.38],[892.86,0.02],[892.85,0.31],[892.84,15.06],[892.83,10.63]],[[892.88,1.79],[892.89,0.01],[892.92,0.02],[892.95,3.22],[892.98,0.02]]]
["binance-futures","BNBUSDT",1763591308962,[[893.67,6.96],[893.66,0.04],[893.63,1.25],[893.61,0.02],[893.6,3.37]],[[893.68,21.85],[893.69,0.03],[893.71,0.54],[893.72,0.11],[893.73,0.05]]]
["binance-futures","BNBUSDT",1763591374917,[[894.35,23.87],[894.34,3.43],[894.33,3.4],[894.28,6.83],[894.27,0.01]],[[894.36,0.97],[894.4,0.04],[894.41,0.44],[894.42,0.01],[894.45,0.02]]]
["binance-futures","BNBUSDT",1763591388422,[[895.16,11.14],[895.15,0.02],[895.14,0.21],[895.13,5.03],[895.12,2.09]],[[895.17,6.52],[895.18,0.55],[895.2,0.02],[895.23,0.01],[895.24,1.35]]]
["binance-futures","BNBUSDT",1763591444086,[[894.33,21.24],[894.31,4.3],[894.29,0.71],[894.27,0.02],[894.26,0.49]],[[894.34,3.11],[894.36,0.01],[894.37,0.02],[894.39,0.02],[894.42,5.03]]]
["binance-futures","BNBUSDT",1763591501689,[[894.43,4.09],[894.42,0.02],[894.4,0.03],[894.38,5.92],[894.36,0.01]],[[894.44,18.28],[894.45,0.05],[894.49,5.31],[894.5,0.25],[894.51,0.01]]]
["binance-futures","BNBUSDT",1763591516157,[[894.07,3.03],[894.05,0.02],[894.03,0.02],[894.0,0.61],[893.99,1.61]],[[894.08,29.64],[894.09,0.01],[894.1,1.42],[894.11,0.57],[894.12,1.14]]]
["binance-futures","BNBUSDT",1763591582622,[[894.1,48.24],[894.09,0.42],[894.08,13.09],[894.07,8.5],[894.06,9.05]],[[894.11,7.49],[894.12,0.03],[894.13,0.02],[894.14,5.31],[894.15,0.05]]]
["binance-futures","BNBUSDT",1763591651998,[[894.36,15.94],[894.34,0.07],[894.3,0.01],[894.28,0.02],[894.26,5.28]],[[894.37,16.41],[894.38,0.03],[894.4,0.01],[894.42,0.21],[894.5,0.22]]]
["binance-futures","BNBUSDT",1763591672218,[[894.58,7.78],[894.57,0.22],[894.56,0.16],[894.54,0.01],[894.51,0.03]],[[894.59,38.33],[894.6,1.75],[894.61,5.19],[894.63,4.96],[894.64,5.06]]]
["binance-futures","BNBUSDT",1763591745080,[[893.04,10.75],[893.03,0.02],[893.0,0.79],[892.99,3.64],[892.96,0.03]],[[893.05,4.0],[893.06,0.03],[893.1,1.16],[893.11,7.2],[893.13,1.97]]]
["binance-futures","BNBUSDT",1763591812609,[[892.94,4.77],[892.92,0.01],[892.89,0.04],[892.88,5.17],[892.87,0.02]],[[892.95,18.89],[892.96,0.18],[892.97,0.57],[892.99,0.12],[893.0,0.39]]]
["binance-futures","BNBUSDT",1763591829323,[[892.91,18.9],[892.9,1.26],[892.87,0.26],[892.86,0.15],[892.73,1.82]],[[892.92,13.3],[892.93,0.08],[892.94,0.57],[892.95,0.15],[892.96,0.61]]]
["binance-futures","BNBUSDT",1763591898514,[[892.95,3.36],[892.94,0.44],[892.92,0.01],[892.91,0.02],[892.9,5.0]],[[892.96,44.1],[892.98,0.04],[893.0,0.6],[893.01,2.26],[893.02,0.02]]]
["binance-futures","BNBUSDT",1763591973558,[[892.94,10.78],[892.93,0.03],[892.92,0.02],[892.91,0.28],[892.9,0.02]],[[892.95,10.9],[892.96,0.03],[892.98,0.03],[892.99,4.11],[893.0,1.52]]]
["binance-futures","BNBUSDT",1763592040850,[[893.07,0.04],[893.04,0.01],[893.02,0.01],[893.01,0.01],[893.0,0.56]],[[893.08,38.37],[893.09,0.01],[893.1,0.21],[893.12,4.6],[893.13,24.16]]]
["binance-futures","BNBUSDT",1763592079363,[[893.16,21.13],[893.15,5.05],[893.13,1.97],[893.12,0.66],[893.08,1.97]],[[893.17,45.12],[893.18,0.01],[893.19,0.01],[893.2,0.01],[893.21,5.05]]]
["binance-futures","BNBUSDT",1763592172531,[[892.61,8.07],[892.6,0.01],[892.54,7.12],[892.53,0.14],[892.51,0.84]],[[892.62,0.14],[892.63,4.23],[892.64,5.51],[892.65,1.5],[892.66,4.43]]]
["binance-futures","BNBUSDT",1763592250145,[[893.95,3.22],[893.94,0.06],[893.93,0.06],[893.92,2.28],[893.91,4.22]],[[893.96,6.12],[893.97,0.07],[893.98,0.1],[893.99,0.02],[894.0,1.61]]]
["binance-futures","BNBUSDT",1763592269592,[[893.99,9.56],[893.98,0.02],[893.97,0.89],[893.96,5.05],[893.93,7.0]],[[894.0,9.17],[894.01,0.01],[894.02,0.11],[894.03,0.04],[894.04,1.34]]]
["binance-futures","BNBUSDT",1763592348617,[[893.23,6.2],[893.22,0.01],[893.21,38.58],[893.2,0.52],[893.19,5.17]],[[893.24,8.76],[893.25,7.38],[893.26,0.04],[893.28,0.05],[893.3,3.11]]]
["binance-futures","BNBUSDT",1763592431153,[[891.81,8.72],[891.8,0.01],[891.79,0.56],[891.78,0.32],[891.77,0.31]],[[891.82,8.45],[891.85,0.01],[891.86,0.1],[891.87,5.61],[891.88,3.04]]]
["binance-futures","BNBUSDT",1763592445032,[[892.0,4.18],[891.99,0.01],[891.96,0.2],[891.93,0.01],[891.92,1.92]],[[892.01,8.85],[892.05,4.42],[892.06,5.09],[892.07,4.4],[892.08,10.35]]]
["binance-futures","BNBUSDT",1763592536738,[[893.07,19.24],[893.06,0.01],[893.05,5.12],[893.04,2.04],[893.03,0.01]],[[893.08,5.58],[893.1,0.01],[893.12,0.55],[893.13,0.01],[893.16,0.72]]]
["binance-futures","BNBUSDT",1763592589160,[[893.08,0.32],[893.07,0.05],[893.06,0.02],[893.04,4.38],[892.93,0.62]],[[893.09,8.67],[893.1,0.03],[893.11,2.95],[893.12,5.29],[893.13,0.24]]]
["binance-futures","BNBUSDT",1763592614155,[[893.34,20.03],[893.33,0.15],[893.32,2.38],[893.31,5.13],[893.3,0.01]],[[893.35,15.28],[893.36,0.05],[893.37,0.04],[893.38,0.01],[893.39,0.74]]]
["binance-futures","BNBUSDT",1763592699769,[[892.89,8.26],[892.88,0.02],[892.86,5.56],[892.85,0.05],[892.84,0.55]],[[892.9,27.59],[892.91,0.01],[892.93,0.01],[892.94,14.51],[892.95,0.2]]]
["binance-futures","BNBUSDT",1763592773124,[[892.37,15.74],[892.36,0.01],[892.33,0.02],[892.32,0.25],[892.26,0.04]],[[892.38,5.0],[892.39,0.02],[892.4,0.01],[892.42,5.08],[892.53,13.47]]]
["binance-futures","BNBUSDT",1763592790874,[[892.69,5.17],[892.68,0.09],[892.67,0.19],[892.64,6.94],[892.63,0.1]],[[892.7,15.46],[892.71,0.04],[892.74,0.56],[892.75,0.3],[892.76,0.02]]]
["binance-futures","BNBUSDT",1763592867384,[[893.18,3.36],[893.12,0.01],[893.11,0.04],[893.1,0.03],[893.09,5.59]],[[893.19,27.55],[893.2,0.03],[893.23,0.07],[893.24,2.93],[893.26,6.1]]]
["binance-futures","BNBUSDT",1763592952265,[[892.84,1.58],[892.83,0.01],[892.82,0.01],[892.81,0.02],[892.8,2.85]],[[892.85,16.24],[892.86,5.04],[892.87,0.02],[892.89,2.43],[892.9,0.72]]]
["binance-futures","BNBUSDT",1763592972474,[[892.8,37.82],[892.79,0.3],[892.78,0.14],[892.77,1.45],[892.76,0.05]],[[892.81,27.95],[892.82,0.06],[892.83,0.03],[892.85,2.4],[892.92,3.28]]]
["binance-futures","BNBUSDT",1763593085676,[[891.98,14.71],[891.97,2.57],[891.96,2.65],[891.95,1.94],[891.94,5.07]],[[891.99,16.12],[892.0,0.76],[892.01,0.24],[892.02,3.44],[892.03,0.85]]]
["binance-futures","BNBUSDT",1763593139209,[[893.0,19.9],[892.98,3.04],[892.97,0.01],[892.96,0.02],[892.93,0.78]],[[893.01,9.8],[893.02,0.02],[893.05,2.22],[893.07,14.22],[893.08,35.4]]]
["binance-futures","BNBUSDT",1763593153155,[[893.06,3.67],[893.05,2.93],[893.04,2.91],[893.02,7.63],[893.01,5.7]],[[893.07,9.87],[893.09,0.16],[893.1,0.01],[893.11,0.33],[893.12,0.14]]]
["binance-futures","BNBUSDT",1763593219688,[[893.49,2.27],[893.48,2.33],[893.46,0.02],[893.43,0.1],[893.42,0.29]],[[893.5,52.89],[893.51,7.32],[893.52,4.65],[893.53,7.81],[893.54,5.73]]]
["binance-futures","BNBUSDT",1763593278154,[[892.97,7.68],[892.96,0.05],[892.95,5.28],[892.94,0.02],[892.91,0.06]],[[892.98,32.36],[892.99,5.42],[893.0,0.13],[893.01,1.26],[893.02,2.65]]]
["binance-futures","BNBUSDT",1763593296621,[[892.97,3.51],[892.96,0.02],[892.95,0.59],[892.94,0.02],[892.92,0.02]],[[892.98,27.58],[892.99,0.01],[893.0,6.7],[893.01,5.09],[893.02,34.18]]]
["binance-futures","BNBUSDT",1763593360426,[[893.72,20.45],[893.71,0.04],[893.69,0.02],[893.66,0.32],[893.63,2.59]],[[893.73,11.87],[893.74,3.9],[893.75,2.41],[893.76,0.02],[893.77,0.02]]]
["binance-futures","BNBUSDT",1763593416176,[[893.62,14.25],[893.61,0.7],[893.6,4.0],[893.59,0.19],[893.58,0.01]],[[893.63,4.96],[893.64,4.1],[893.66,0.02],[893.67,5.17],[893.69,1.19]]]
["binance-futures","BNBUSDT",1763593428516,[[894.0,1.76],[893.99,0.04],[893.97,0.02],[893.95,0.02],[893.94,5.03]],[[894.01,15.39],[894.02,0.3],[894.03,0.01],[894.04,0.02],[894.05,0.04]]]
["binance-futures","BNBUSDT",1763593488696,[[894.85,14.63],[894.84,0.04],[894.8,1.09],[894.79,1.1],[894.78,0.04]],[[894.86,23.3],[894.87,0.25],[894.88,3.17],[894.89,0.73],[894.91,0.01]]]
["binance-futures","BNBUSDT",1763593541628,[[895.64,10.26],[895.63,0.02],[895.62,0.01],[895.61,0.02],[895.6,0.01]],[[895.65,31.97],[895.66,11.55],[895.67,7.32],[895.68,0.61],[895.69,4.15]]]
["binance-futures","BNBUSDT",1763593556265,[[895.61,17.34],[895.6,0.34],[895.58,0.02],[895.56,0.26],[895.55,2.92]],[[895.62,28.52],[895.63,4.25],[895.64,0.1],[895.66,6.49],[895.67,10.3]]]
["binance-futures","BNBUSDT",1763593607739,[[896.17,33.4],[896.16,0.02],[896.15,0.01],[896.11,6.14],[896.1,0.93]],[[896.18,0.5],[896.19,0.02],[896.2,0.01],[896.21,0.02],[896.24,7.66]]]
["binance-futures","BNBUSDT",1763593657532,[[897.11,42.51],[897.1,3.7],[897.09,9.82],[897.08,6.41],[897.07,3.09]],[[897.12,2.84],[897.13,0.01],[897.14,0.11],[897.17,1.85],[897.18,0.26]]]
["binance-futures","BNBUSDT",1763593671472,[[897.62,12.37],[897.6,0.1],[897.58,0.04],[897.53,0.02],[897.36,7.6]],[[897.63,36.4],[897.66,4.17],[897.67,1.06],[897.68,0.16],[897.69,3.03]]]
["binance-futures","BNBUSDT",1763593720897,[[899.41,19.26],[899.4,0.02],[899.36,0.02],[899.34,0.03],[899.33,0.04]],[[899.42,18.15],[899.44,3.86],[899.45,0.03],[899.46,1.15],[899.47,0.07]]]
["binance-futures","BNBUSDT",1763593753964,[[900.61,0.02],[900.6,0.04],[900.59,0.02],[900.5,3.61],[900.4,2.31]],[[900.62,28.1],[900.63,3.4],[900.64,3.46],[900.65,4.95],[900.66,4.15]]]
["binance-futures","BNBUSDT",1763593782669,[[900.59,28.06],[900.58,7.62],[900.56,3.6],[900.55,5.15],[900.54,14.92]],[[900.6,13.45],[900.62,0.01],[900.64,0.02],[900.7,0.02],[900.72,1.38]]]
["binance-futures","BNBUSDT",1763593832079,[[899.52,7.78],[899.5,0.28],[899.49,0.04],[899.47,0.01],[899.46,0.04]],[[899.53,28.97],[899.54,6.83],[899.55,6.83],[899.56,9.32],[899.57,6.71]]]
["binance-futures","BNBUSDT",1763593881646,[[899.27,1.49],[899.22,1.68],[899.2,0.05],[899.19,1.29],[899.17,5.01]],[[899.28,57.84],[899.29,15.54],[899.3,3.88],[899.31,4.66],[899.32,8.23]]]
["binance-futures","BNBUSDT",1763593894373,[[899.4,12.9],[899.38,3.28],[899.37,0.02],[899.34,0.02],[899.31,5.52]],[[899.41,9.68],[899.44,1.1],[899.45,2.51],[899.46,0.01],[899.49,0.01]]]
["binance-futures","BNBUSDT",1763593946149,[[896.77,5.63],[896.7,8.54],[896.69,3.29],[896.68,0.5],[896.67,0.02]],[[896.78,2.02],[896.79,0.02],[896.8,3.14],[896.84,3.85],[896.86,1.97]]]
["binance-futures","BNBUSDT",1763593998149,[[897.75,13.66],[897.74,0.02],[897.73,0.02],[897.72,4.34],[897.71,7.11]],[[897.76,11.94],[897.77,0.02],[897.78,0.02],[897.8,0.03],[897.81,2.06]]]
["binance-futures","BNBUSDT",1763594011854,[[897.72,68.04],[897.71,0.03],[897.68,0.19],[897.67,9.55],[897.38,1.15]],[[897.73,23.44],[897.74,14.65],[897.76,3.11],[897.77,3.09],[897.79,0.01]]]
["binance-futures","BNBUSDT",1763594074974,[[897.34,17.53],[897.33,0.04],[897.3,0.26],[897.29,6.16],[897.28,0.59]],[[897.35,15.6],[897.36,0.57],[897.37,0.02],[897.38,3.12],[897.39,0.01]]]
["binance-futures","BNBUSDT",1763594121088,[[896.9,25.7],[896.89,0.01],[896.88,3.74],[896.87,2.1],[896.83,11.62]],[[896.91,0.89],[896.92,0.03],[896.96,0.05],[897.0,1.69],[897.01,6.67]]]
["binance-futures","BNBUSDT",1763594132819,[[896.81,13.77],[896.8,0.03],[896.78,1.37],[896.76,2.0],[896.73,0.55]],[[896.82,19.44],[896.84,0.03],[896.86,0.09],[896.87,0.04],[896.88,1.43]]]
["binance-futures","BNBUSDT",1763594182433,[[896.84,25.2],[896.8,3.26],[896.79,0.02],[896.78,10.78],[896.77,12.43]],[[896.85,11.23],[896.87,0.02],[896.89,0.02],[896.9,0.76],[896.92,2.11]]]
["binance-futures","BNBUSDT",1763594233260,[[896.72,17.63],[896.71,0.24],[896.7,1.51],[896.68,0.57],[896.67,1.11]],[[896.73,19.49],[896.74,0.46],[896.75,0.02],[896.76,0.01],[896.78,2.51]]]
["binance-futures","BNBUSDT",1763594245444,[[896.9,35.07],[896.89,0.02],[896.88,0.01],[896.86,1.19],[896.85,7.77]],[[896.91,7.25],[896.92,0.01],[896.96,0.01],[896.97,0.02],[896.99,0.02]]]
["binance-futures","BNBUSDT",1763594298669,[[897.38,7.96],[897.35,1.67],[897.31,1.01],[897.29,3.69],[897.26,5.15]],[[897.39,22.07],[897.4,0.02],[897.42,2.99],[897.44,6.54],[897.45,6.12]]]
["binance-futures","BNBUSDT",1763594353746,[[896.61,0.32],[896.6,0.01],[896.58,0.04],[896.56,1.36],[896.52,1.13]],[[896.62,25.72],[896.63,55.77],[896.64,0.03],[896.67,5.37],[896.69,0.25]]]
["binance-futures","BNBUSDT",1763594367947,[[896.58,0.01],[896.56,0.03],[896.55,0.01],[896.53,0.02],[896.52,0.05]],[[896.59,33.88],[896.6,37.85],[896.61,11.5],[896.62,0.02],[896.63,3.22]]]
["binance-futures","BNBUSDT",1763594423211,[[896.4,29.59],[896.39,3.56],[896.38,0.19],[896.37,6.9],[896.36,5.92]],[[896.41,9.25],[896.42,0.01],[896.43,0.03],[896.44,0.01],[896.45,0.04]]]
["binance-futures","BNBUSDT",1763594484351,[[896.3,9.23],[896.28,0.01],[896.25,0.01],[896.24,0.02],[896.23,0.45]],[[896.31,34.39],[896.32,8.71],[896.33,15.08],[896.34,10.46],[896.36,5.77]]]
["binance-futures","BNBUSDT",1763594497440,[[896.31,65.65],[896.3,5.04],[896.28,0.01],[896.24,0.04]],[[896.32,17.52],[896.36,0.01],[896.37,1.46],[896.38,0.02],[896.39,6.23]]]
["binance-futures","BNBUSDT",1763594556440,[[896.87,14.56],[896.86,0.04],[896.85,0.04],[896.84,0.16],[896.83,0.02]],[[896.88,14.73],[896.89,0.01],[896.91,0.01],[896.92,0.01],[896.93,0.03]]]
["binance-futures","BNBUSDT",1763594616304,[[896.28,13.76],[896.27,2.05],[896.26,0.02],[896.24,0.01],[896.22,0.01]],[[896.29,25.16],[896.3,0.03],[896.31,0.08],[896.32,0.06],[896.33,0.03]]]
["binance-futures","BNBUSDT",1763594632692,[[896.7,13.26],[896.69,0.02],[896.64,0.02],[896.62,3.37],[896.61,3.75]],[[896.71,23.98],[896.72,0.03],[896.73,0.01],[896.75,2.33],[896.76,3.3]]]
["binance-futures","BNBUSDT",1763594692465,[[896.97,10.01],[896.96,0.02],[896.94,0.04],[896.92,4.09],[896.88,3.64]],[[896.98,28.95],[896.99,0.03],[897.0,3.37],[897.04,2.33],[897.05,1.99]]]
["binance-futures","BNBUSDT",1763594753432,[[897.54,71.76],[897.53,16.54],[897.52,25.1],[897.51,12.92],[897.5,4.28]],[[897.55,2.01],[897.56,0.04],[897.57,0.01],[897.58,0.02],[897.59,5.03]]]
["binance-futures","BNBUSDT",1763594795141,[[897.08,5.36],[897.07,0.02],[897.05,0.05],[896.94,0.04],[896.92,1.4]],[[897.09,54.41],[897.1,6.67],[897.11,0.58],[897.12,5.93],[897.13,0.08]]]
["binance-futures","BNBUSDT",1763594836473,[[896.14,12.7],[896.1,0.49],[896.09,0.1],[896.07,0.26],[896.06,2.94]],[[896.15,24.44],[896.16,0.02],[896.18,0.63],[896.19,2.64],[896.2,17.7]]]
["binance-futures","BNBUSDT",1763594898647,[[895.43,11.5],[895.39,0.06]],[[895.44,25.09],[895.45,0.01],[895.46,5.37],[895.47,13.56],[895.48,0.02]]]
["binance-futures","BNBUSDT",1763594913849,[[895.6,24.4],[895.57,0.02],[895.56,3.07],[895.55,0.31],[895.54,0.02]],[[895.61,15.86],[895.62,0.58],[895.63,1.05],[895.64,0.04],[895.65,0.01]]]
["binance-futures","BNBUSDT",1763594983324,[[895.73,9.98],[895.72,1.0],[895.68,0.74],[895.66,0.27],[895.65,0.12]],[[895.74,24.67],[895.75,12.61],[895.76,6.34],[895.77,3.09],[895.8,9.16]]]
["binance-futures","BNBUSDT",1763595042430,[[895.0,17.17],[894.99,1.83],[894.98,0.22],[894.97,0.01],[894.96,0.02]],[[895.01,29.29],[895.02,0.03],[895.03,1.0],[895.04,0.01],[895.06,3.23]]]
["binance-futures","BNBUSDT",1763595056085,[[894.5,16.48],[894.49,0.02],[894.46,3.43],[894.45,0.22],[894.44,1.37]],[[894.51,17.34],[894.52,3.38],[894.53,0.02],[894.54,0.02],[894.55,2.36]]]
["binance-futures","BNBUSDT",1763595113936,[[895.05,23.1],[895.04,0.02],[895.0,2.05],[894.99,0.01],[894.98,0.04]],[[895.06,16.4],[895.07,0.03],[895.08,0.01],[895.09,0.04],[895.16,8.21]]]
["binance-futures","BNBUSDT",1763595180301,[[894.91,27.33],[894.9,0.03],[894.88,0.03],[894.87,0.02],[894.86,3.28]],[[894.92,3.2],[894.93,0.06],[894.94,0.55],[894.96,0.02],[894.97,0.02]]]
["binance-futures","BNBUSDT",1763595241163,[[895.07,21.39],[895.06,0.04],[895.05,0.01],[895.03,0.03],[895.02,2.07]],[[895.08,23.19],[895.09,0.01],[895.11,1.08],[895.12,1.47],[895.16,0.24]]]
["binance-futures","BNBUSDT",1763595256649,[[894.77,17.32],[894.76,0.01],[894.73,0.02],[894.72,0.01],[894.62,1.4]],[[894.78,30.66],[894.8,0.11],[894.81,0.03],[894.83,2.0],[894.92,34.39]]]
["binance-futures","BNBUSDT",1763595315152,[[894.71,46.01],[894.7,28.22],[894.69,1.97],[894.68,20.36],[894.67,11.47]],[[894.72,0.05],[894.74,0.9],[894.75,0.02],[894.76,0.03],[894.8,1.46]]]
["binance-futures","BNBUSDT",1763595379546,[[894.91,20.6],[894.9,0.08],[894.89,4.01],[894.88,0.03],[894.87,0.03]],[[894.92,10.52],[894.93,1.4],[894.95,1.75],[894.96,0.01],[894.97,0.01]]]
["binance-futures","BNBUSDT",1763595394722,[[894.53,3.31],[894.51,0.43],[894.5,1.28],[894.44,0.02],[894.43,0.01]],[[894.54,48.77],[894.55,35.68],[894.56,21.2],[894.57,9.04],[894.58,14.47]]]
["binance-futures","BNBUSDT",1763595461520,[[895.39,21.62],[895.38,0.01],[895.37,0.23],[895.36,3.2],[895.35,3.09]],[[895.4,0.4],[895.41,0.02],[895.43,0.01],[895.44,1.23],[895.46,0.14]]]
["binance-futures","BNBUSDT",1763595529762,[[895.44,1.5],[895.43,0.02],[895.41,0.02],[895.4,0.23],[895.36,0.01]],[[895.45,35.92],[895.46,0.02],[895.47,5.58],[895.48,5.63],[895.49,9.12]]]
["binance-futures","BNBUSDT",1763595546916,[[895.51,61.16],[895.5,7.09],[895.49,0.3],[895.48,2.69],[895.45,4.0]],[[895.52,0.6],[895.53,0.02],[895.54,0.16],[895.56,0.02],[895.58,0.02]]]
["binance-futures","BNBUSDT",1763595608256,[[894.7,2.35],[894.69,0.02],[894.68,1.24],[894.64,0.03],[894.63,1.31]],[[894.71,36.55],[894.72,11.69],[894.73,3.25],[894.74,6.24],[894.75,0.02]]]
["binance-futures","BNBUSDT",1763595660487,[[893.65,0.24],[893.63,0.34],[893.6,0.02],[893.52,3.26],[893.38,0.36]],[[893.66,3.18],[893.7,31.51],[893.72,0.03],[893.73,0.05],[893.74,0.02]]]
["binance-futures","BNBUSDT",1763595673849,[[893.16,3.88],[893.13,0.01],[893.12,0.01],[893.1,0.01],[893.08,1.48]],[[893.17,27.65],[893.18,0.03],[893.19,5.48],[893.2,2.05],[893.21,15.51]]]
["binance-futures","BNBUSDT",1763595737934,[[893.62,42.46],[893.61,10.46],[893.6,0.03],[893.59,0.02],[893.58,0.01]],[[893.63,1.07],[893.64,0.01],[893.68,1.72],[893.72,1.55],[893.85,1.69]]]
["binance-futures","BNBUSDT",1763595800640,[[892.13,25.93],[892.11,0.47],[892.1,5.46],[892.09,3.25],[892.08,11.1]],[[892.14,8.35],[892.16,0.03],[892.18,6.53],[892.19,0.91],[892.2,0.05]]]
["binance-futures","BNBUSDT",1763595817516,[[892.3,28.08],[892.29,0.28],[892.28,0.28],[892.27,0.22],[892.26,0.01]],[[892.31,18.73],[892.32,0.06],[892.33,0.02],[892.34,0.01],[892.35,0.01]]]
["binance-futures","BNBUSDT",1763595884158,[[892.36,22.47],[892.35,2.04],[892.33,15.59],[892.32,0.02],[892.27,0.02]],[[892.37,21.01],[892.38,1.75],[892.39,0.01],[892.4,0.05],[892.41,0.26]]]
["binance-futures","BNBUSDT",1763595946441,[[892.96,18.01],[892.95,0.02],[892.94,3.57],[892.93,0.02],[892.92,0.01]],[[892.97,14.32],[892.98,0.01],[892.99,0.02],[893.0,5.16],[893.01,3.33]]]
["binance-futures","BNBUSDT",1763596000785,[[893.36,17.61],[893.35,3.76],[893.34,3.75],[893.33,0.02],[893.32,0.35]],[[893.37,20.24],[893.38,0.04],[893.4,5.08],[893.41,0.04],[893.61,5.71]]]
["binance-futures","BNBUSDT",1763596027855,[[893.31,37.79],[893.3,0.01],[893.28,5.38],[893.27,0.11],[893.26,0.07]],[[893.32,0.47],[893.33,0.02],[893.34,0.01],[893.35,0.07],[893.36,0.03]]]
["binance-futures","BNBUSDT",1763596087485,[[894.46,36.11],[894.45,7.03],[894.43,0.03],[894.42,0.05],[894.41,2.06]],[[894.47,10.66],[894.48,0.02],[894.52,0.01],[894.53,1.7],[894.54,0.23]]]
["binance-futures","BNBUSDT",1763596101432,[[894.54,40.02],[894.51,20.25],[894.5,3.91],[894.48,9.18],[894.47,23.66]],[[894.55,12.67],[894.56,0.01],[894.57,0.28],[894.58,0.02],[894.6,7.53]]]
["binance-futures","BNBUSDT",1763596174669,[[893.97,15.86],[893.96,0.01],[893.93,3.91],[893.92,0.01],[893.91,7.45]],[[893.98,15.76],[893.99,0.05],[894.02,0.01],[894.03,3.66],[894.04,0.04]]]
["binance-futures","BNBUSDT",1763596237451,[[894.43,2.66],[894.42,0.11],[894.4,0.02],[894.39,0.01],[894.36,1.01]],[[894.44,63.07],[894.45,1.26],[894.46,10.48],[894.48,0.01],[894.5,3.92]]]
["binance-futures","BNBUSDT",1763596253739,[[894.24,16.0],[894.23,0.01],[894.22,0.19],[894.2,0.23],[894.19,2.05]],[[894.25,13.0],[894.26,1.09],[894.27,0.01],[894.28,0.01],[894.32,1.43]]]
["binance-futures","BNBUSDT",1763596319500,[[894.74,10.51],[894.73,0.02],[894.72,0.03],[894.71,0.55],[894.68,6.12]],[[894.75,32.64],[894.76,3.27],[894.77,6.1],[894.78,3.71],[894.79,3.09]]]
["binance-futures","BNBUSDT",1763596351893,[[895.0,13.83],[894.99,0.13],[894.98,0.84],[894.97,0.01],[894.96,1.02]],[[895.01,14.58],[895.02,1.59],[895.03,0.01],[895.04,0.01],[895.08,0.92]]]
["binance-futures","BNBUSDT",1763596399501,[[894.73,1.98],[894.72,0.04],[894.7,0.78],[894.69,0.03],[894.66,4.92]],[[894.74,29.86],[894.75,19.32],[894.76,22.53],[894.77,6.61],[894.78,0.06]]]
["binance-futures","BNBUSDT",1763596468183,[[895.34,31.21],[895.33,3.6],[895.32,0.46],[895.31,3.51],[895.3,1.33]],[[895.35,5.48],[895.36,0.03],[895.37,0.8],[895.4,0.06],[895.45,1.69]]]
["binance-futures","BNBUSDT",1763596527376,[[896.25,3.15],[896.24,1.03],[896.23,0.56],[896.22,0.04],[896.2,0.01]],[[896.26,17.83],[896.27,6.75],[896.28,3.8],[896.29,4.17],[896.3,0.21]]]
["binance-futures","BNBUSDT",1763596540978,[[896.48,23.55],[896.46,0.59],[896.44,0.87],[896.43,2.74],[896.42,0.03]],[[896.49,7.16],[896.5,0.03],[896.52,2.81],[896.53,6.12],[896.55,8.83]]]
["binance-futures","BNBUSDT",1763596596964,[[896.4,18.13],[896.38,0.01],[896.37,1.49],[896.36,5.16],[896.35,4.32]],[[896.41,5.05],[896.42,0.02],[896.44,6.56],[896.45,0.02],[896.47,0.92]]]
["binance-futures","BNBUSDT",1763596656833,[[897.47,13.69],[897.45,0.04],[897.4,0.02],[897.39,0.63],[897.38,4.02]],[[897.48,56.86],[897.49,1.51],[897.5,8.3],[897.51,0.01],[897.52,3.05]]]
["binance-futures","BNBUSDT",1763596672267,[[897.49,19.17],[897.48,0.05],[897.46,1.13],[897.45,3.33],[897.44,24.51]],[[897.5,23.89],[897.51,5.19],[897.52,3.78],[897.55,3.09],[897.56,10.01]]]
["binance-futures","BNBUSDT",1763596735962,[[897.99,37.97],[897.98,12.21],[897.97,9.53],[897.96,4.02],[897.95,6.52]],[[898.0,13.0],[898.03,5.24],[898.04,0.06],[898.05,0.04],[898.06,0.15]]]
["binance-futures","BNBUSDT",1763596759444,[[897.75,13.82],[897.74,5.21],[897.72,0.29],[897.71,3.36],[897.68,2.87]],[[897.76,14.04],[897.77,6.21],[897.78,6.12],[897.79,9.36],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596759501,[[897.75,12.11],[897.74,0.02],[897.72,0.29],[897.71,3.36],[897.68,2.87]],[[897.76,14.08],[897.77,6.21],[897.78,6.12],[897.79,9.36],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596759531,[[897.75,13.69],[897.72,0.29],[897.71,3.36],[897.68,2.87]],[[897.76,14.08],[897.77,6.21],[897.78,11.13],[897.79,4.35],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596759606,[[897.75,13.69],[897.72,0.29],[897.71,3.36],[897.68,2.87],[897.61,1.38]],[[897.76,14.08],[897.77,6.21],[897.78,11.19],[897.79,4.35],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596759729,[[897.75,12.11],[897.72,0.29],[897.71,3.36],[897.68,2.87],[897.61,1.38]],[[897.76,14.08],[897.77,6.21],[897.78,11.19],[897.79,4.35],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596759807,[[897.75,12.11],[897.72,0.29],[897.71,3.36],[897.68,2.87],[897.61,1.38]],[[897.76,14.08],[897.77,6.21],[897.78,11.19],[897.79,4.35],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596759833,[[897.75,15.09],[897.72,0.29],[897.71,3.36],[897.69,3.5],[897.68,2.87]],[[897.76,12.69],[897.77,6.21],[897.78,6.18],[897.79,9.36],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596759911,[[897.75,16.02],[897.72,0.29],[897.71,3.36],[897.69,3.5],[897.68,1.87]],[[897.76,12.39],[897.77,6.21],[897.78,6.18],[897.79,9.43],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596759971,[[897.75,15.02],[897.72,0.29],[897.71,3.36],[897.69,4.5],[897.68,1.87]],[[897.76,12.47],[897.77,6.21],[897.78,6.18],[897.79,9.43],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596760029,[[897.75,13.46],[897.72,0.29],[897.71,3.36],[897.69,4.5],[897.68,1.87]],[[897.76,12.47],[897.77,6.21],[897.78,6.18],[897.79,9.43],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596760082,[[897.75,13.46],[897.73,3.88],[897.72,0.29],[897.71,3.36],[897.69,4.5]],[[897.76,12.52],[897.77,6.21],[897.78,6.18],[897.79,9.43],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596760141,[[897.75,13.46],[897.72,0.29],[897.71,3.36],[897.69,4.5]],[[897.76,12.52],[897.77,6.21],[897.78,6.18],[897.79,9.43],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596760217,[[897.75,18.45],[897.72,0.29],[897.71,3.36],[897.69,4.5],[897.6,34.79]],[[897.76,12.52],[897.77,6.21],[897.78,6.12],[897.79,9.43],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596760308,[[897.75,18.45],[897.72,0.29],[897.71,3.36],[897.69,4.5],[897.6,34.78]],[[897.76,12.52],[897.77,6.21],[897.78,6.12],[897.79,9.43],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596760388,[[897.75,18.8],[897.72,0.29],[897.71,3.36],[897.69,4.5],[897.6,34.78]],[[897.76,12.72],[897.77,6.21],[897.78,6.12],[897.79,9.43],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596760429,[[897.75,18.85],[897.72,0.29],[897.71,3.36],[897.69,4.5],[897.6,34.78]],[[897.76,12.72],[897.77,6.21],[897.78,6.12],[897.79,9.43],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596760463,[[897.75,22.88],[897.72,0.29],[897.71,3.36],[897.69,4.5],[897.6,34.78]],[[897.76,12.72],[897.77,6.21],[897.78,6.12],[897.79,9.43],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596760604,[[897.75,22.88],[897.72,0.29],[897.71,3.36],[897.69,4.5],[897.6,34.78]],[[897.76,12.72],[897.77,6.21],[897.78,6.12],[897.79,4.42],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596760621,[[897.75,22.88],[897.72,0.29],[897.71,3.36],[897.69,4.5],[897.6,34.78]],[[897.76,12.72],[897.77,4.72],[897.78,6.12],[897.79,4.35],[897.8,5.03]]]
["binance-futures","BNBUSDT",1763596760680,[[897.75,22.88],[897.72,0.29],[897.71,3.36],[897.69,4.5],[897.68,2.42]],[[897.76,12.72],[897.77,4.72],[897.78,6.12],[897.79,4.35],[897.8,5.03]]]
["binance-futures","BNBUSDT",1763596760824,[[897.75,22.88],[897.72,0.29],[897.71,3.36],[897.69,4.5],[897.68,2.42]],[[897.76,12.72],[897.77,4.72],[897.78,6.12],[897.79,4.35],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596760868,[[897.75,17.87],[897.74,5.18],[897.72,0.29],[897.71,3.36],[897.69,4.5]],[[897.76,12.7],[897.77,4.72],[897.78,6.12],[897.79,9.42],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596760929,[[897.75,17.87],[897.74,0.2],[897.72,0.29],[897.71,3.36],[897.69,4.5]],[[897.76,12.7],[897.77,4.72],[897.78,6.12],[897.79,4.41],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596760971,[[897.75,17.87],[897.74,0.2],[897.72,0.29],[897.71,3.36],[897.7,0.02]],[[897.76,12.7],[897.77,4.72],[897.78,6.12],[897.79,4.41],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761034,[[897.75,22.88],[897.74,0.2],[897.72,0.29],[897.71,3.36],[897.7,0.02]],[[897.76,12.7],[897.77,4.72],[897.78,6.12],[897.79,4.22],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761084,[[897.75,22.88],[897.74,0.2],[897.72,0.29],[897.71,3.36],[897.7,0.02]],[[897.76,12.27],[897.77,4.72],[897.78,6.12],[897.79,4.22],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761148,[[897.75,22.88],[897.74,0.22],[897.72,0.29],[897.71,3.36],[897.7,0.02]],[[897.76,12.27],[897.77,4.72],[897.78,6.12],[897.79,4.22],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761213,[[897.75,22.86],[897.74,0.22],[897.72,0.29],[897.71,3.36],[897.7,0.02]],[[897.76,10.84],[897.77,4.72],[897.78,6.12],[897.79,4.22],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761281,[[897.75,27.22],[897.74,0.22],[897.72,0.29],[897.71,3.36],[897.7,0.56]],[[897.76,10.84],[897.77,4.72],[897.78,6.12],[897.79,4.22],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761323,[[897.75,27.51],[897.74,0.22],[897.72,0.29],[897.71,3.36],[897.7,0.56]],[[897.76,10.17],[897.77,4.72],[897.78,6.12],[897.79,4.22],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761387,[[897.75,32.37],[897.74,0.22],[897.72,5.0],[897.71,5.11],[897.7,3.28]],[[897.76,8.07],[897.77,0.28],[897.78,0.27],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761441,[[897.75,32.37],[897.74,0.22],[897.72,2.69],[897.71,5.11],[897.7,3.28]],[[897.76,8.07],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761604,[[897.75,31.37],[897.74,0.22],[897.72,3.69],[897.71,5.11],[897.7,3.28]],[[897.76,17.84],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761645,[[897.75,31.36],[897.74,0.22],[897.72,1.49],[897.71,5.11],[897.7,3.28]],[[897.76,8.07],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761708,[[897.75,24.95],[897.74,0.05],[897.72,0.29],[897.71,3.36],[897.7,2.74]],[[897.76,20.41],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761754,[[897.75,24.97],[897.74,0.05],[897.72,0.29],[897.71,3.36],[897.7,2.74]],[[897.76,20.43],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761809,[[897.75,24.97],[897.74,0.05],[897.72,2.33],[897.71,3.36],[897.7,2.74]],[[897.76,11.14],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761841,[[897.75,28.85],[897.74,0.05],[897.72,2.33],[897.71,3.36],[897.7,2.74]],[[897.76,8.07],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761923,[[897.75,28.81],[897.74,0.05],[897.72,2.33],[897.71,3.36],[897.7,3.28]],[[897.76,8.06],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596761977,[[897.75,28.81],[897.74,0.05],[897.72,2.33],[897.71,3.36],[897.7,3.28]],[[897.76,8.02],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596762057,[[897.75,31.43],[897.74,0.05],[897.72,2.33],[897.71,3.36],[897.7,3.28]],[[897.76,8.02],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596762235,[[897.75,31.43],[897.74,0.03],[897.72,2.33],[897.71,3.36],[897.7,3.28]],[[897.76,8.02],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596762541,[[897.75,31.43],[897.74,0.03],[897.72,2.33],[897.71,3.36],[897.7,3.28]],[[897.76,6.94],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596762619,[[897.75,34.19],[897.74,0.03],[897.72,2.33],[897.71,3.36],[897.7,3.28]],[[897.76,6.94],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596762885,[[897.75,34.21],[897.74,0.03],[897.72,2.33],[897.71,3.36],[897.7,3.28]],[[897.76,6.18],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596762935,[[897.75,34.21],[897.74,0.03],[897.72,2.51],[897.71,3.36],[897.7,3.28]],[[897.76,5.54],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596762976,[[897.75,34.21],[897.74,0.03],[897.72,2.51],[897.71,3.36],[897.7,3.28]],[[897.76,5.74],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596763078,[[897.75,34.21],[897.74,0.03],[897.72,2.51],[897.71,3.36],[897.7,3.28]],[[897.76,5.71],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596763236,[[897.75,34.21],[897.74,0.03],[897.72,2.51],[897.71,3.36],[897.7,3.28]],[[897.76,2.05],[897.77,0.28],[897.78,0.26],[897.79,1.15],[897.8,0.02]]]
["binance-futures","BNBUSDT",1763596763288,[[897.78,4.67],[897.77,17.0],[897.76,23.14],[897.75,38.58],[897.74,0.03]],[[897.79,0.76],[897.8,0.02],[897.84,0.02],[897.85,1.76],[897.86,3.37]]]
["binance-futures","BNBUSDT",1763596763340,[[897.86,54.84],[897.85,11.04],[897.84,6.53],[897.83,4.84],[897.82,21.35]],[[897.87,0.77],[897.88,0.2],[897.91,0.02],[897.92,1.11],[897.93,4.3]]]
["binance-futures","BNBUSDT",1763596763392,[[897.86,59.87],[897.85,13.75],[897.84,8.31],[897.83,5.04],[897.82,21.35]],[[897.87,1.1],[897.88,0.2],[897.91,0.02],[897.92,1.11],[897.93,0.14]]]
["binance-futures","BNBUSDT",1763596763444,[[897.86,61.16],[897.85,13.94],[897.84,8.49],[897.83,5.04],[897.82,21.35]],[[897.87,1.1],[897.88,0.2],[897.91,0.02],[897.92,1.11],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596763491,[[897.86,63.94],[897.85,13.94],[897.84,8.49],[897.83,5.04],[897.82,21.35]],[[897.87,1.1],[897.88,0.2],[897.91,0.02],[897.92,1.11],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596763547,[[897.86,63.94],[897.85,13.94],[897.84,8.49],[897.83,9.23],[897.82,21.35]],[[897.87,1.1],[897.88,0.2],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596763591,[[897.86,64.29],[897.85,13.94],[897.84,8.49],[897.83,9.23],[897.82,21.38]],[[897.87,1.1],[897.88,0.2],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596763651,[[897.86,61.51],[897.85,13.94],[897.84,8.49],[897.83,9.23],[897.82,21.38]],[[897.87,1.1],[897.88,0.2],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596763702,[[897.86,43.28],[897.85,7.51],[897.84,6.74],[897.83,0.93],[897.82,6.55]],[[897.87,11.12],[897.88,0.2],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596763753,[[897.86,43.28],[897.85,4.85],[897.84,6.74],[897.83,0.93],[897.82,6.55]],[[897.87,9.52],[897.88,0.2],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596763798,[[897.86,43.28],[897.85,4.85],[897.84,6.71],[897.83,0.93],[897.82,6.55]],[[897.87,1.1],[897.88,0.2],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596763876,[[897.86,43.28],[897.85,8.19],[897.84,6.71],[897.83,0.95],[897.82,6.55]],[[897.87,1.1],[897.88,0.2],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596763926,[[897.86,48.04],[897.85,10.14],[897.84,6.73],[897.83,0.95],[897.82,6.55]],[[897.87,1.11],[897.88,0.2],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596763982,[[897.86,48.33],[897.85,10.34],[897.84,6.73],[897.83,1.5],[897.82,6.55]],[[897.87,1.16],[897.88,0.01],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596764034,[[897.86,50.77],[897.85,8.86],[897.84,6.73],[897.83,1.5],[897.82,8.3]],[[897.87,1.18],[897.88,0.01],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596764086,[[897.86,51.04],[897.85,8.86],[897.84,6.73],[897.83,1.5],[897.82,8.3]],[[897.87,8.92],[897.88,0.01],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596764140,[[897.86,51.04],[897.85,8.86],[897.84,6.73],[897.83,1.5],[897.82,8.3]],[[897.87,1.15],[897.88,0.01],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596764186,[[897.86,51.04],[897.85,8.86],[897.84,6.73],[897.83,2.07],[897.82,8.3]],[[897.87,1.15],[897.88,0.01],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596764246,[[897.86,51.04],[897.85,8.86],[897.84,6.73],[897.83,2.07],[897.82,8.3]],[[897.87,1.13],[897.88,0.01],[897.91,0.02],[897.92,0.03],[897.93,0.08]]]
["binance-futures","BNBUSDT",1763596764365,[[897.86,51.04],[897.85,8.86],[897.84,6.73],[897.83,2.07],[897.82,8.3]],[[897.87,8.92],[897.88,0.01],[897.92,0.03],[897.93,0.08],[897.98,330.37]]]
["binance-futures","BNBUSDT",1763596764412,[[897.86,51.04],[897.85,8.86],[897.84,6.73],[897.83,2.05],[897.82,8.3]],[[897.87,8.92],[897.88,0.01],[897.92,0.03],[897.93,0.08],[897.97,55.03]]]
["binance-futures","BNBUSDT",1763596764471,[[897.86,51.22],[897.85,8.86],[897.84,6.73],[897.83,2.05],[897.82,8.3]],[[897.87,10.03],[897.88,0.03],[897.92,0.03],[897.93,0.08],[897.97,50.02]]]
["binance-futures","BNBUSDT",1763596764579,[[897.86,50.32],[897.85,8.86],[897.84,6.73],[897.83,2.05],[897.82,8.3]],[[897.87,10.03],[897.88,0.03],[897.92,0.03],[897.93,0.08],[897.96,5.03]]]
["binance-futures","BNBUSDT",1763596764625,[[897.86,51.24],[897.85,8.86],[897.84,6.73],[897.83,2.05],[897.82,8.3]],[[897.87,10.03],[897.88,0.03],[897.92,0.03],[897.93,0.08],[897.96,5.03]]]
["binance-futures","BNBUSDT",1763596764748,[[897.86,51.74],[897.85,8.86],[897.84,6.73],[897.83,2.05],[897.82,8.3]],[[897.87,2.27],[897.88,0.03],[897.92,0.03],[897.93,0.08],[897.95,1.84]]]
["binance-futures","BNBUSDT",1763596764801,[[897.86,34.59],[897.85,4.56],[897.84,6.73],[897.83,2.05],[897.82,6.55]],[[897.87,10.01],[897.88,0.03],[897.92,0.03],[897.93,0.08],[897.95,0.02]]]
["binance-futures","BNBUSDT",1763596764867,[[897.86,34.59],[897.85,4.56],[897.84,6.73],[897.83,2.05],[897.82,6.55]],[[897.87,13.18],[897.88,0.03],[897.92,0.03],[897.93,0.08],[897.95,0.02]]]
["binance-futures","BNBUSDT",1763596764918,[[897.86,34.8],[897.85,4.56],[897.84,6.73],[897.83,2.05],[897.82,6.55]],[[897.87,13.22],[897.88,0.03],[897.92,0.03],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596764970,[[897.86,34.8],[897.85,4.56],[897.84,6.73],[897.83,2.05],[897.82,6.55]],[[897.87,13.22],[897.88,0.03],[897.92,0.01],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596765006,[[897.86,34.92],[897.85,4.56],[897.84,3.66],[897.83,2.05],[897.82,6.55]],[[897.87,16.28],[897.88,0.03],[897.92,0.01],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596765069,[[897.86,34.92],[897.85,4.56],[897.84,3.66],[897.83,2.05],[897.82,6.55]],[[897.87,16.31],[897.88,0.01],[897.92,0.01],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596765138,[[897.86,34.92],[897.85,4.56],[897.84,3.66],[897.83,2.05],[897.82,6.55]],[[897.87,16.32],[897.88,0.01],[897.92,0.01],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596765174,[[897.86,34.92],[897.85,4.56],[897.84,3.66],[897.83,2.05],[897.82,6.55]],[[897.87,16.36],[897.88,0.01],[897.92,0.01],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596765251,[[897.86,34.94],[897.85,4.56],[897.84,3.66],[897.83,2.05],[897.82,6.55]],[[897.87,14.69],[897.88,0.01],[897.92,0.01],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596765297,[[897.86,34.94],[897.85,4.56],[897.84,3.66],[897.83,2.05],[897.82,6.55]],[[897.87,13.16],[897.88,0.01],[897.92,0.01],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596765342,[[897.86,34.94],[897.85,4.56],[897.84,3.66],[897.83,2.05],[897.82,6.55]],[[897.87,13.14],[897.88,0.01],[897.92,0.01],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596765432,[[897.86,34.94],[897.85,4.56],[897.84,3.66],[897.83,2.05],[897.82,6.55]],[[897.87,14.01],[897.88,0.01],[897.92,0.01],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596765497,[[897.86,34.69],[897.85,4.56],[897.84,3.66],[897.83,2.05],[897.82,6.55]],[[897.87,15.63],[897.88,0.01],[897.92,0.01],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596765665,[[897.86,38.01],[897.85,4.56],[897.84,3.66],[897.83,2.05],[897.82,6.55]],[[897.87,15.66],[897.88,0.01],[897.92,0.01],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596765748,[[897.86,38.02],[897.85,4.56],[897.84,3.66],[897.83,2.05],[897.82,6.55]],[[897.87,15.66],[897.88,0.01],[897.92,0.01],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596765850,[[897.86,25.65],[897.85,4.19],[897.84,0.03],[897.83,1.86],[897.82,4.18]],[[897.87,22.53],[897.88,0.01],[897.92,0.01],[897.93,0.08],[897.95,5.03]]]
["binance-futures","BNBUSDT",1763596765909,[[897.86,24.63],[897.85,2.63],[897.84,1.03],[897.83,1.86]],[[897.87,22.53],[897.88,0.01],[897.92,0.01],[897.93,0.08],[897.94,17.9]]]
["binance-futures","BNBUSDT",1763596765960,[[897.86,15.79],[897.85,1.7],[897.84,1.03],[897.83,1.66],[897.8,14.12]],[[897.87,24.8],[897.88,0.01],[897.92,0.01],[897.93,2.78],[897.94,33.09]]]
["binance-futures","BNBUSDT",1763596766013,[[897.86,7.25],[897.85,0.05],[897.84,5.04],[897.83,1.66],[897.8,4.14]],[[897.87,24.83],[897.88,0.02],[897.9,5.02],[897.91,8.52],[897.92,0.01]]]
["binance-futures","BNBUSDT",1763596766067,[[897.86,5.99],[897.85,0.02],[897.84,5.04],[897.83,1.66],[897.8,4.14]],[[897.87,24.83],[897.88,0.02],[897.9,5.08],[897.91,8.67],[897.92,0.01]]]
["binance-futures","BNBUSDT",1763596766111,[[897.86,5.64],[897.85,0.02],[897.84,5.04],[897.83,1.66],[897.8,4.14]],[[897.87,24.99],[897.88,0.02],[897.9,5.08],[897.91,32.95],[897.92,0.01]]]
["binance-futures","BNBUSDT",1763596766181,[[897.86,5.64],[897.85,0.02],[897.84,5.04],[897.83,1.66],[897.8,4.14]],[[897.87,24.99],[897.88,0.02],[897.9,5.08],[897.91,32.95],[897.92,0.02]]]
["binance-futures","BNBUSDT",1763596766336,[[897.86,5.64],[897.85,1.38],[897.84,5.04],[897.83,1.66],[897.8,4.14]],[[897.87,24.99],[897.88,0.02],[897.9,5.08],[897.91,32.95],[897.92,0.02]]]
["binance-futures","BNBUSDT",1763596766408,[[897.86,5.64],[897.85,1.38],[897.84,5.04],[897.83,1.66],[897.8,4.14]],[[897.87,24.99],[897.88,0.02],[897.89,5.07],[897.9,0.07],[897.91,32.95]]]
["binance-futures","BNBUSDT",1763596766452,[[897.86,13.37],[897.85,1.38],[897.84,5.04],[897.83,1.66],[897.8,4.14]],[[897.87,24.99],[897.88,0.02],[897.89,5.07],[897.9,4.99],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596766501,[[897.86,13.37],[897.85,6.59],[897.84,0.03],[897.83,1.66],[897.8,4.14]],[[897.87,24.94],[897.88,0.02],[897.89,5.07],[897.9,2.3],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596766543,[[897.86,13.37],[897.85,5.03],[897.84,0.03],[897.83,1.66],[897.8,4.14]],[[897.87,24.94],[897.88,0.02],[897.89,5.07],[897.9,2.3],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596766620,[[897.86,13.37],[897.85,5.3],[897.84,0.03],[897.83,1.66],[897.8,4.14]],[[897.87,24.94],[897.88,0.02],[897.89,5.07],[897.9,2.3],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596766740,[[897.86,13.37],[897.85,5.3],[897.84,0.01],[897.83,1.66],[897.8,4.14]],[[897.87,24.95],[897.88,0.02],[897.89,5.09],[897.9,2.3],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596766825,[[897.86,13.37],[897.85,5.3],[897.84,0.01],[897.83,1.66],[897.8,4.14]],[[897.87,25.82],[897.88,0.02],[897.89,5.09],[897.9,2.3],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596766985,[[897.86,5.61],[897.85,5.3],[897.84,0.01],[897.83,1.66],[897.8,4.14]],[[897.87,25.85],[897.88,0.02],[897.89,5.09],[897.9,2.3],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596767032,[[897.86,13.35],[897.85,5.3],[897.84,0.01],[897.83,1.66],[897.8,4.14]],[[897.87,25.85],[897.88,0.02],[897.89,5.09],[897.9,2.3],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596767106,[[897.86,13.37],[897.85,5.3],[897.84,0.01],[897.83,1.66],[897.8,4.14]],[[897.87,25.85],[897.88,0.02],[897.89,5.09],[897.9,2.3],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596767211,[[897.86,13.37],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,25.85],[897.88,0.02],[897.89,5.09],[897.9,2.3],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596767298,[[897.86,13.63],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,25.94],[897.88,0.02],[897.89,5.09],[897.9,2.3],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596767363,[[897.86,13.65],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.52],[897.88,0.02],[897.89,0.08],[897.9,7.31],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596767407,[[897.86,16.99],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.55],[897.88,0.02],[897.89,0.08],[897.9,2.36],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596767462,[[897.86,16.74],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.55],[897.88,0.02],[897.89,0.08],[897.9,2.36],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596767524,[[897.86,16.74],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.53],[897.88,0.02],[897.89,0.08],[897.9,2.3],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596767633,[[897.86,9.0],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.53],[897.88,0.02],[897.89,5.15],[897.9,2.3],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596767711,[[897.86,9.0],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.53],[897.88,0.02],[897.89,5.15],[897.9,2.3],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596767800,[[897.86,16.74],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.53],[897.88,0.02],[897.89,5.15],[897.9,2.24],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596767851,[[897.86,16.74],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.53],[897.88,0.02],[897.89,0.14],[897.9,7.25],[897.91,14.51]]]
["binance-futures","BNBUSDT",1763596767866,[[897.86,17.53],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.53],[897.88,0.02],[897.89,0.14],[897.9,7.32],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596767907,[[897.86,17.53],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.53],[897.88,0.02],[897.89,0.14],[897.9,7.25],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596768114,[[897.86,9.77],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.37],[897.88,0.02],[897.89,5.15],[897.9,2.24],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596768163,[[897.86,9.77],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.51],[897.88,0.02],[897.89,5.21],[897.9,2.24],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596768221,[[897.86,17.51],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.51],[897.88,0.02],[897.89,5.21],[897.9,2.18],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596768307,[[897.86,9.77],[897.85,5.3],[897.84,0.01],[897.83,1.68],[897.8,4.14]],[[897.87,28.51],[897.88,0.02],[897.89,5.21],[897.9,2.18],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596768385,[[897.86,17.51],[897.85,0.29],[897.84,5.02],[897.83,1.68],[897.8,4.14]],[[897.87,28.51],[897.88,0.02],[897.89,5.21],[897.9,2.18],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596768461,[[897.86,17.53],[897.85,0.29],[897.84,5.24],[897.83,1.68],[897.8,4.14]],[[897.87,28.43],[897.88,0.02],[897.89,5.21],[897.9,2.18],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596768524,[[897.86,17.55],[897.85,5.3],[897.84,0.23],[897.83,1.68],[897.8,4.14]],[[897.87,28.43],[897.88,0.02],[897.89,0.2],[897.9,7.19],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596768595,[[897.86,19.15],[897.85,5.5],[897.84,0.23],[897.83,1.68],[897.8,4.14]],[[897.87,26.13],[897.88,0.02],[897.89,0.2],[897.9,7.25],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596768647,[[897.86,19.15],[897.85,5.5],[897.84,0.23],[897.83,1.68],[897.8,4.14]],[[897.87,26.13],[897.88,0.02],[897.89,0.2],[897.9,7.19],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596768695,[[897.86,18.15],[897.85,5.5],[897.84,0.23],[897.83,1.68],[897.8,4.14]],[[897.87,26.13],[897.88,0.02],[897.89,0.2],[897.9,7.19],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596768829,[[897.86,26.72],[897.85,5.5],[897.84,0.23],[897.83,1.68],[897.8,4.14]],[[897.87,18.86],[897.88,0.02],[897.89,0.02],[897.9,5.02],[897.91,0.15]]]
["binance-futures","BNBUSDT",1763596768871,[[897.86,32.25],[897.85,0.49],[897.84,0.23],[897.83,1.68],[897.81,1.0]],[[897.87,18.41],[897.88,0.02],[897.89,0.02],[897.9,0.01],[897.91,0.15]]]
["binance-futures","BNBUSDT",1763596768929,[[897.86,33.27],[897.85,0.49],[897.84,0.25],[897.83,1.68]],[[897.87,18.14],[897.88,0.02],[897.9,0.01],[897.91,0.15],[897.93,1.54]]]
["binance-futures","BNBUSDT",1763596768952,[[897.86,33.27],[897.85,0.49],[897.84,0.25],[897.83,1.68],[897.71,1.22]],[[897.87,18.14],[897.88,0.02],[897.9,0.01],[897.91,0.15],[897.93,1.54]]]
["binance-futures","BNBUSDT",1763596769039,[[897.86,33.27],[897.85,0.49],[897.84,0.25],[897.83,1.68],[897.71,1.21]],[[897.87,18.14],[897.88,0.02],[897.9,0.01],[897.91,0.15],[897.93,1.54]]]
["binance-futures","BNBUSDT",1763596769166,[[897.86,33.25],[897.85,0.49],[897.84,0.25],[897.83,1.68],[897.71,1.21]],[[897.87,18.11],[897.88,0.02],[897.9,0.01],[897.91,0.15],[897.93,1.54]]]
["binance-futures","BNBUSDT",1763596769231,[[897.86,28.01],[897.85,0.49],[897.84,0.25],[897.83,1.68],[897.71,1.21]],[[897.87,20.74],[897.88,0.02],[897.9,0.01],[897.91,0.15],[897.93,6.55]]]
["binance-futures","BNBUSDT",1763596769253,[[897.86,25.64],[897.85,0.29],[897.84,0.25],[897.83,1.68],[897.73,0.02]],[[897.87,19.89],[897.88,0.02],[897.9,0.01],[897.91,8.67],[897.92,2.14]]]
["binance-futures","BNBUSDT",1763596769315,[[897.86,25.64],[897.85,0.29],[897.84,0.25],[897.83,1.68],[897.73,0.02]],[[897.87,19.89],[897.88,0.02],[897.9,0.01],[897.91,8.67],[897.92,2.33]]]
["binance-futures","BNBUSDT",1763596769386,[[897.86,25.64],[897.85,0.29],[897.84,0.25],[897.83,1.66],[897.73,0.02]],[[897.87,19.89],[897.88,0.02],[897.9,0.01],[897.91,8.67],[897.92,1.56]]]
["binance-futures","BNBUSDT",1763596769494,[[897.86,24.64],[897.85,1.29],[897.84,0.25],[897.83,1.66],[897.73,0.02]],[[897.87,18.51],[897.88,0.02],[897.9,0.01],[897.91,8.67],[897.92,1.56]]]
["binance-futures","BNBUSDT",1763596769540,[[897.86,24.64],[897.85,1.29],[897.84,0.25],[897.83,1.66],[897.73,0.02]],[[897.87,21.05],[897.88,0.02],[897.9,0.01],[897.91,8.67],[897.92,1.56]]]
["binance-futures","BNBUSDT",1763596769595,[[897.86,25.62],[897.85,0.29],[897.84,0.25],[897.83,1.66],[897.73,0.02]],[[897.87,21.03],[897.88,0.02],[897.9,5.09],[897.91,8.67],[897.92,1.56]]]
["binance-futures","BNBUSDT",1763596769655,[[897.86,25.64],[897.85,0.29],[897.84,0.25],[897.83,1.66],[897.8,4.15]],[[897.87,21.03],[897.88,0.02],[897.9,5.09],[897.91,8.67],[897.92,1.56]]]
["binance-futures","BNBUSDT",1763596769778,[[897.86,27.19],[897.85,0.29],[897.84,0.25],[897.83,1.66],[897.8,4.15]],[[897.87,21.03],[897.88,0.02],[897.9,5.09],[897.91,8.67],[897.92,1.56]]]
["binance-futures","BNBUSDT",1763596769828,[[897.86,25.64],[897.85,0.29],[897.84,0.25],[897.83,1.66],[897.8,4.15]],[[897.87,21.03],[897.88,0.02],[897.9,5.09],[897.91,8.67],[897.92,1.56]]]
["binance-futures","BNBUSDT",1763596769891,[[897.86,25.64],[897.85,0.29],[897.84,0.25],[897.83,1.66],[897.8,4.15]],[[897.87,21.04],[897.88,0.02],[897.9,5.09],[897.91,8.67],[897.92,1.56]]]
["binance-futures","BNBUSDT",1763596770003,[[897.86,27.35],[897.85,0.29],[897.84,0.25],[897.83,1.66],[897.8,4.15]],[[897.87,21.05],[897.88,0.02],[897.9,5.09],[897.91,8.67],[897.92,1.56]]]
["binance-futures","BNBUSDT",1763596770060,[[897.86,27.4],[897.85,0.29],[897.84,0.25],[897.83,1.66],[897.8,4.15]],[[897.87,19.37],[897.88,0.02],[897.9,5.09],[897.91,8.67],[897.92,1.56]]]
["binance-futures","BNBUSDT",1763596770153,[[897.86,27.4],[897.85,0.29],[897.84,0.25],[897.83,1.66],[897.8,4.15]],[[897.87,21.02],[897.88,0.02],[897.9,5.09],[897.91,8.67],[897.92,1.56]]]
["binance-futures","BNBUSDT",1763596770233,[[897.86,25.67],[897.85,0.29],[897.84,0.25],[897.83,1.66],[897.8,4.15]],[[897.87,21.02],[897.88,0.02],[897.9,5.09],[897.91,8.67],[897.92,1.56]]]
["binance-futures","BNBUSDT",1763596770297,[[897.86,19.72],[897.85,5.3],[897.84,0.06],[897.83,1.66],[897.8,4.15]],[[897.87,23.32],[897.88,0.02],[897.9,5.09],[897.91,8.67],[897.92,1.56]]]
["binance-futures","BNBUSDT",1763596770401,[[897.86,19.72],[897.85,5.3],[897.84,0.06],[897.83,1.66],[897.8,4.15]],[[897.87,21.02],[897.88,0.02],[897.89,2.15],[897.9,5.09],[897.91,8.67]]]
["binance-futures","BNBUSDT",1763596770470,[[897.86,19.72],[897.85,5.3],[897.84,0.06],[897.83,1.66],[897.8,4.15]],[[897.87,19.93],[897.88,0.02],[897.89,0.07],[897.9,5.09],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596770521,[[897.86,26.1],[897.85,0.29],[897.84,0.06],[897.83,1.66],[897.8,4.15]],[[897.87,20.97],[897.88,0.02],[897.89,0.07],[897.9,0.08],[897.91,13.68]]]
["binance-futures","BNBUSDT",1763596770568,[[897.86,24.72],[897.85,0.29],[897.84,0.06],[897.83,1.66],[897.8,4.15]],[[897.87,20.97],[897.88,0.02],[897.9,0.01],[897.91,13.68],[898.25,2.07]]]
["binance-futures","BNBUSDT",1763596770631,[[897.86,24.72],[897.85,0.29],[897.84,0.06],[897.83,1.66],[897.8,4.15]],[[897.87,20.72],[897.88,0.02],[897.9,0.01],[897.91,13.68],[898.25,2.07]]]
["binance-futures","BNBUSDT",1763596770673,[[897.86,25.58],[897.85,0.29],[897.84,0.04],[897.83,1.66],[897.8,4.15]],[[897.87,20.89],[897.88,0.02],[897.9,0.01],[897.91,5.16],[898.25,2.07]]]
["binance-futures","BNBUSDT",1763596770721,[[897.86,25.59],[897.85,0.29],[897.84,0.04],[897.83,1.66],[897.8,4.15]],[[897.87,20.89],[897.88,0.02],[897.9,0.01],[897.91,5.16],[897.94,12.89]]]
["binance-futures","BNBUSDT",1763596770782,[[897.86,25.64],[897.85,0.29],[897.84,0.04],[897.83,1.66],[897.8,4.15]],[[897.87,20.89],[897.88,0.02],[897.9,0.01],[897.91,5.16],[897.94,12.89]]]
["binance-futures","BNBUSDT",1763596770907,[[897.86,25.63],[897.85,0.29],[897.84,0.04],[897.83,1.66],[897.8,4.15]],[[897.87,19.22],[897.88,0.02],[897.9,0.01],[897.91,5.16],[897.94,12.89]]]
["binance-futures","BNBUSDT",1763596770995,[[897.86,25.63],[897.85,0.29],[897.84,0.04],[897.83,1.68],[897.8,4.15]],[[897.87,19.22],[897.88,0.02],[897.9,0.01],[897.91,5.16],[897.94,12.89]]]
["binance-futures","BNBUSDT",1763596771059,[[897.86,25.69],[897.85,0.29],[897.84,0.04],[897.83,1.68],[897.8,4.15]],[[897.87,19.22],[897.88,0.02],[897.9,0.01],[897.91,5.16],[897.94,12.89]]]
["binance-futures","BNBUSDT",1763596771211,[[897.86,25.7],[897.85,0.29],[897.84,0.04],[897.83,1.68],[897.8,4.15]],[[897.87,21.67],[897.88,0.02],[897.9,5.09],[897.91,0.15],[897.94,12.89]]]
["binance-futures","BNBUSDT",1763596771263,[[897.86,30.52],[897.85,0.29],[897.84,0.04],[897.83,1.68],[897.8,4.15]],[[897.87,21.67],[897.88,0.02],[897.9,5.09],[897.91,0.15],[897.94,12.89]]]
["binance-futures","BNBUSDT",1763596771319,[[897.86,29.52],[897.85,1.29],[897.84,0.04],[897.83,1.68],[897.8,4.15]],[[897.87,21.67],[897.88,0.02],[897.9,5.09],[897.91,0.15],[897.94,12.89]]]
["binance-futures","BNBUSDT",1763596771412,[[897.86,29.24],[897.85,1.29],[897.84,0.04],[897.83,1.68],[897.8,4.15]],[[897.87,21.67],[897.88,0.02],[897.9,5.09],[897.91,0.15],[897.94,12.89]]]
["binance-futures","BNBUSDT",1763596771473,[[897.86,22.83],[897.85,1.29],[897.84,0.04],[897.83,1.68],[897.8,4.15]],[[897.87,24.97],[897.88,0.02],[897.9,5.09],[897.91,0.15],[897.94,12.89]]]
["binance-futures","BNBUSDT",1763596771528,[[897.86,24.42],[897.85,0.29],[897.84,1.04],[897.83,1.68],[897.8,4.15]],[[897.87,27.51],[897.88,0.02],[897.9,5.09],[897.91,4.36],[897.94,12.89]]]
["binance-futures","BNBUSDT",1763596771577,[[897.86,19.41],[897.85,5.3],[897.84,1.04],[897.83,1.68],[897.8,4.15]],[[897.87,27.54],[897.88,0.02],[897.89,5.01],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596771612,[[897.86,19.41],[897.85,5.3],[897.84,1.04],[897.83,1.68],[897.8,4.15]],[[897.87,27.54],[897.88,0.02],[897.89,5.07],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596771675,[[897.86,19.41],[897.85,0.29],[897.84,1.04],[897.83,1.68],[897.8,4.15]],[[897.87,27.54],[897.88,0.02],[897.89,5.07],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596771753,[[897.86,11.65],[897.85,0.29],[897.84,1.06],[897.83,1.68],[897.8,4.15]],[[897.87,27.54],[897.88,0.02],[897.89,5.07],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596771797,[[897.86,18.85],[897.85,0.29],[897.84,1.06],[897.83,1.68],[897.8,4.69]],[[897.87,27.51],[897.88,5.03],[897.89,0.06],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596771841,[[897.86,18.85],[897.85,0.29],[897.84,1.06],[897.83,1.68],[897.8,4.69]],[[897.87,27.51],[897.88,0.08],[897.89,0.06],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596771910,[[897.86,18.85],[897.85,5.3],[897.84,1.06],[897.83,1.68],[897.8,4.69]],[[897.87,27.51],[897.88,0.08],[897.89,5.07],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596771964,[[897.86,18.85],[897.85,5.3],[897.84,1.06],[897.83,1.68],[897.8,4.69]],[[897.87,27.5],[897.88,0.08],[897.89,5.13],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596772001,[[897.86,18.85],[897.85,5.3],[897.84,1.06],[897.83,1.68],[897.8,4.69]],[[897.87,27.5],[897.88,3.17],[897.89,5.13],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596772033,[[897.86,18.85],[897.85,5.3],[897.84,1.06],[897.83,1.68],[897.8,4.69]],[[897.87,27.5],[897.88,3.23],[897.89,5.13],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596772111,[[897.86,18.85],[897.85,5.3],[897.84,1.06],[897.83,1.68],[897.8,4.69]],[[897.87,27.29],[897.88,3.23],[897.89,5.13],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596772186,[[897.86,19.13],[897.85,5.3],[897.84,1.06],[897.83,1.66],[897.8,4.69]],[[897.87,28.56],[897.88,3.23],[897.89,5.13],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596772267,[[897.86,19.13],[897.85,5.3],[897.84,1.06],[897.83,1.66],[897.8,4.69]],[[897.87,28.56],[897.88,3.25],[897.89,5.13],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596772471,[[897.86,18.53],[897.85,5.3],[897.84,1.06],[897.83,1.66],[897.8,4.69]],[[897.87,28.56],[897.88,3.25],[897.89,5.13],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596772711,[[897.86,18.53],[897.85,5.3],[897.84,1.06],[897.83,1.66],[897.8,4.69]],[[897.87,28.56],[897.88,3.25],[897.89,5.13],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596772790,[[897.86,18.53],[897.85,5.3],[897.84,1.06],[897.83,1.66],[897.8,4.96]],[[897.87,28.56],[897.88,3.25],[897.89,5.13],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596772825,[[897.86,18.53],[897.85,5.3],[897.84,1.07],[897.83,1.66],[897.8,4.96]],[[897.87,28.56],[897.88,3.25],[897.89,5.13],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596772892,[[897.86,10.77],[897.85,0.29],[897.84,6.08],[897.83,1.66],[897.8,4.96]],[[897.87,32.34],[897.88,8.26],[897.89,0.12],[897.9,0.08],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596772951,[[897.86,9.83],[897.85,1.92],[897.84,6.08],[897.83,1.66],[897.8,4.96]],[[897.87,32.37],[897.88,8.32],[897.89,0.12],[897.9,2.1],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596772997,[[897.86,5.63],[897.85,1.92],[897.84,0.04],[897.83,6.67],[897.81,1.0]],[[897.87,37.35],[897.88,3.31],[897.89,0.12],[897.9,2.1],[897.91,12.88]]]
["binance-futures","BNBUSDT",1763596773049,[[897.86,5.63],[897.85,1.92],[897.84,0.04],[897.83,6.67],[897.81,1.0]],[[897.87,37.35],[897.88,3.31],[897.89,0.12],[897.9,2.1],[897.91,13.0]]]
["binance-futures","BNBUSDT",1763596773148,[[897.86,5.63],[897.85,1.92],[897.84,0.04],[897.83,6.67],[897.81,1.0]],[[897.87,37.35],[897.88,3.31],[897.89,0.12],[897.9,0.15],[897.91,13.0]]]
["binance-futures","BNBUSDT",1763596773207,[[897.86,5.63],[897.85,1.92],[897.84,0.04],[897.83,6.67],[897.81,1.0]],[[897.87,37.38],[897.88,3.31],[897.89,0.12],[897.9,0.15],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596773261,[[897.86,5.63],[897.85,1.92],[897.84,0.04],[897.83,6.67],[897.81,1.0]],[[897.87,37.36],[897.88,3.31],[897.89,0.12],[897.9,0.15],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596773332,[[897.86,5.63],[897.85,1.92],[897.84,0.02],[897.83,6.67],[897.81,1.0]],[[897.87,37.36],[897.88,3.31],[897.89,0.12],[897.9,0.15],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596773626,[[897.86,5.63],[897.85,1.92],[897.84,0.02],[897.83,1.66],[897.81,1.0]],[[897.87,38.23],[897.88,3.31],[897.89,0.12],[897.9,0.15],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596773674,[[897.86,5.63],[897.85,0.02],[897.84,0.02],[897.83,1.66],[897.81,1.0]],[[897.87,38.23],[897.88,3.31],[897.89,0.12],[897.9,0.15],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596773736,[[897.86,5.63],[897.85,0.02],[897.84,0.02],[897.83,1.66]],[[897.87,38.26],[897.88,3.31],[897.89,0.12],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596773798,[[897.86,5.63],[897.85,0.02],[897.84,0.02],[897.83,1.66],[897.71,0.36]],[[897.87,38.26],[897.88,3.31],[897.89,0.12],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596773847,[[897.86,5.63],[897.85,0.02],[897.84,0.02],[897.83,1.68],[897.71,0.36]],[[897.87,38.26],[897.88,3.31],[897.89,0.12],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596773892,[[897.86,5.63],[897.85,0.02],[897.84,0.02],[897.83,1.68],[897.8,2.59]],[[897.87,38.26],[897.88,3.31],[897.89,0.12],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596773956,[[897.86,5.63],[897.85,0.02],[897.84,0.02],[897.83,1.68],[897.8,2.59]],[[897.87,38.26],[897.88,3.31],[897.89,0.14],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596774034,[[897.86,5.63],[897.85,0.02],[897.84,0.02],[897.83,1.68],[897.82,5.01]],[[897.87,38.26],[897.88,3.31],[897.89,0.14],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596774093,[[897.86,5.63],[897.85,0.02],[897.84,0.02],[897.83,1.68],[897.82,5.01]],[[897.87,38.26],[897.88,3.31],[897.89,0.14],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596774098,[[897.86,5.63],[897.85,0.02],[897.84,0.02],[897.83,1.68],[897.82,5.01]],[[897.87,38.22],[897.88,3.31],[897.89,0.14],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596774188,[[897.86,5.63],[897.85,0.02],[897.84,1.14],[897.83,1.68],[897.82,5.01]],[[897.87,38.27],[897.88,3.31],[897.89,0.14],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596774242,[[897.86,5.85],[897.85,0.02],[897.84,1.14],[897.83,6.69]],[[897.87,38.05],[897.88,3.31],[897.89,0.14],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596774299,[[897.86,5.85],[897.85,0.02],[897.84,1.14],[897.83,6.69],[896.96,2.29]],[[897.87,38.05],[897.88,3.31],[897.89,0.14],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596774363,[[897.86,5.87],[897.85,0.02],[897.84,1.14],[897.83,6.69],[897.71,0.36]],[[897.87,38.3],[897.88,3.31],[897.89,0.14],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596774433,[[897.86,5.87],[897.85,0.02],[897.84,1.16],[897.83,6.69],[897.71,0.36]],[[897.87,38.3],[897.88,3.31],[897.89,0.14],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596774500,[[897.86,5.87],[897.85,0.29],[897.84,1.16],[897.83,6.69],[897.71,0.36]],[[897.87,38.59],[897.88,3.31],[897.89,0.14],[897.9,2.44],[897.91,13.0]]]
["binance-futures","BNBUSDT",1763596774550,[[897.86,5.87],[897.85,0.29],[897.84,1.16],[897.83,6.69],[897.71,0.36]],[[897.87,38.77],[897.88,3.31],[897.89,0.14],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596774584,[[897.86,5.86],[897.85,0.29],[897.84,1.16],[897.83,6.69],[897.71,0.36]],[[897.87,38.77],[897.88,3.31],[897.89,0.14],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596774680,[[897.86,5.86],[897.85,0.02],[897.84,1.16],[897.83,6.69],[897.8,2.32]],[[897.87,38.77],[897.88,3.31],[897.89,0.14],[897.9,2.44],[897.91,14.63]]]
["binance-futures","BNBUSDT",1763596774797,[[897.8,0.57]],[[897.81,45.4],[897.83,20.8],[897.84,10.48],[897.85,10.15],[897.86,11.44]]]
["binance-futures","BNBUSDT",1763596774847,[[897.79,7.73],[897.78,0.03],[897.76,1.14],[897.75,7.97],[897.7,2.31]],[[897.8,32.87],[897.81,10.44],[897.82,0.01],[897.83,4.21],[897.84,15.7]]]
["binance-futures","BNBUSDT",1763596774890,[[897.79,7.74],[897.78,0.03],[897.76,1.16],[897.75,7.97],[897.74,7.66]],[[897.8,34.39],[897.81,13.53],[897.82,2.97],[897.83,4.21],[897.84,15.7]]]
["binance-futures","BNBUSDT",1763596774948,[[897.79,7.74],[897.78,0.03],[897.76,1.16],[897.75,7.97],[897.74,2.84]],[[897.8,34.64],[897.81,13.59],[897.82,0.06],[897.83,4.21],[897.84,15.7]]]
["binance-futures","BNBUSDT",1763596775003,[[897.79,7.7],[897.78,0.03],[897.76,1.16],[897.75,11.31],[897.74,2.65]],[[897.8,36.22],[897.81,13.59],[897.82,0.06],[897.83,4.21],[897.84,15.7]]]
["binance-futures","BNBUSDT",1763596775050,[[897.79,7.7],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,2.65]],[[897.8,37.27],[897.81,13.61],[897.82,3.03],[897.83,4.21],[897.84,15.7]]]
["binance-futures","BNBUSDT",1763596775108,[[897.79,18.84],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,2.65]],[[897.8,36.37],[897.81,13.61],[897.82,3.09],[897.83,4.21],[897.84,15.7]]]
["binance-futures","BNBUSDT",1763596775155,[[897.79,18.94],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,2.65]],[[897.8,36.38],[897.81,13.61],[897.82,2.15],[897.83,4.21],[897.84,15.7]]]
["binance-futures","BNBUSDT",1763596775243,[[897.79,18.94],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,2.65]],[[897.8,38.85],[897.81,13.61],[897.82,2.15],[897.83,4.21],[897.84,15.7]]]
["binance-futures","BNBUSDT",1763596775294,[[897.79,18.94],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,2.65]],[[897.8,41.08],[897.81,11.21],[897.82,2.15],[897.83,4.21],[897.84,15.7]]]
["binance-futures","BNBUSDT",1763596775566,[[897.79,18.94],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,2.65]],[[897.8,41.08],[897.81,11.21],[897.82,0.12],[897.83,4.21],[897.84,9.4]]]
["binance-futures","BNBUSDT",1763596775615,[[897.79,22.32],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,3.2]],[[897.8,22.53],[897.81,7.27],[897.82,0.12],[897.83,4.15],[897.84,3.15]]]
["binance-futures","BNBUSDT",1763596775673,[[897.79,22.47],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,2.65]],[[897.8,22.55],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.9,0.9]]]
["binance-futures","BNBUSDT",1763596775725,[[897.79,21.44],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,2.65]],[[897.8,22.55],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.9,0.9]]]
["binance-futures","BNBUSDT",1763596775761,[[897.79,21.66],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,22.55],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.9,0.9]]]
["binance-futures","BNBUSDT",1763596775833,[[897.79,21.66],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,22.55],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.9,2.1]]]
["binance-futures","BNBUSDT",1763596775870,[[897.79,20.45],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,22.55],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.9,2.1]]]
["binance-futures","BNBUSDT",1763596775940,[[897.79,19.16],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,28.17],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.9,2.1]]]
["binance-futures","BNBUSDT",1763596775991,[[897.79,19.16],[897.78,0.03],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,28.17],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.9,4.68]]]
["binance-futures","BNBUSDT",1763596776206,[[897.79,18.94],[897.78,0.25],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,28.1],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.9,4.68]]]
["binance-futures","BNBUSDT",1763596776267,[[897.79,18.94],[897.78,0.25],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,28.1],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.26]]]
["binance-futures","BNBUSDT",1763596776407,[[897.79,18.94],[897.78,0.25],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,28.11],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.25]]]
["binance-futures","BNBUSDT",1763596776547,[[897.79,18.94],[897.78,0.25],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,28.08],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.21]]]
["binance-futures","BNBUSDT",1763596776593,[[897.79,18.94],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,28.15],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.17]]]
["binance-futures","BNBUSDT",1763596776661,[[897.79,18.94],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,28.12],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.17]]]
["binance-futures","BNBUSDT",1763596776832,[[897.79,20.37],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,26.38],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.17]]]
["binance-futures","BNBUSDT",1763596776948,[[897.79,20.37],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,7.88]],[[897.8,26.38],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.17]]]
["binance-futures","BNBUSDT",1763596777118,[[897.79,18.92],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,7.88]],[[897.8,26.38],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.17]]]
["binance-futures","BNBUSDT",1763596777160,[[897.79,12.56],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,26.38],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.17]]]
["binance-futures","BNBUSDT",1763596777279,[[897.79,12.56],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,26.34],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.17]]]
["binance-futures","BNBUSDT",1763596777596,[[897.79,12.56],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,26.84],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.17]]]
["binance-futures","BNBUSDT",1763596777661,[[897.79,12.54],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,26.84],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.17]]]
["binance-futures","BNBUSDT",1763596777751,[[897.79,12.54],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,26.84],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596777782,[[897.79,7.56],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,26.84],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596777861,[[897.79,8.21],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,26.84],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596778384,[[897.79,8.21],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,26.79],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596778564,[[897.79,8.1],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,26.8],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596778863,[[897.79,8.12],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,24.43],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596778932,[[897.79,8.12],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,27.78],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596779172,[[897.79,8.12],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,27.82],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596779409,[[897.79,8.12],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,27.79],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596779518,[[897.79,15.86],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,24.71],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596779569,[[897.79,16.42],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,24.72],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596779676,[[897.79,16.42],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,22.41],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596779811,[[897.79,15.75],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,22.16],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596779864,[[897.79,15.75],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,22.14],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596779929,[[897.79,15.73],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,26.02],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596779983,[[897.79,7.98],[897.78,0.27],[897.76,2.72],[897.75,11.31],[897.74,2.87]],[[897.8,26.91],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596780033,[[897.79,7.44],[897.78,0.27],[897.76,0.03],[897.75,11.31],[897.74,2.87]],[[897.8,26.99],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596780090,[[897.79,7.4],[897.78,0.27],[897.76,0.03],[897.75,7.94],[897.74,6.21]],[[897.8,26.98],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596780141,[[897.79,7.36],[897.78,0.27],[897.76,2.22],[897.75,7.94],[897.74,6.24]],[[897.8,26.94],[897.81,7.27],[897.83,4.15],[897.84,7.49],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596780239,[[897.79,7.36],[897.78,0.27],[897.76,2.22],[897.75,7.94],[897.74,6.24]],[[897.8,26.94],[897.81,7.27],[897.83,4.15],[897.84,16.01],[897.87,11.16]]]
["binance-futures","BNBUSDT",1763596780294,[[897.79,7.36],[897.78,0.27],[897.76,2.22],[897.75,7.94],[897.74,6.24]],[[897.8,26.94],[897.81,7.27],[897.82,2.36],[897.83,4.15],[897.84,16.01]]]
["binance-futures","BNBUSDT",1763596780354,[[897.79,7.47],[897.78,0.27],[897.76,2.22],[897.75,7.94],[897.74,6.24]],[[897.8,26.94],[897.81,7.27],[897.82,2.42],[897.83,4.15],[897.84,16.01]]]
["binance-futures","BNBUSDT",1763596780450,[[897.79,7.47],[897.78,0.27],[897.76,2.22],[897.75,7.94],[897.74,6.24]],[[897.8,26.9],[897.81,7.27],[897.82,2.42],[897.83,4.15],[897.84,16.01]]]
["binance-futures","BNBUSDT",1763596780777,[[897.79,7.47],[897.78,0.27],[897.76,2.22],[897.75,7.94],[897.74,6.24]],[[897.8,26.75],[897.81,7.27],[897.82,2.42],[897.83,4.15],[897.84,16.01]]]
["binance-futures","BNBUSDT",1763596780998,[[897.79,7.66],[897.78,0.27],[897.76,2.22],[897.75,7.94],[897.74,6.24]],[[897.8,26.75],[897.81,7.27],[897.82,2.42],[897.83,4.15],[897.84,16.01]]]
["binance-futures","BNBUSDT",1763596781138,[[897.79,7.68],[897.78,0.27],[897.76,2.22],[897.75,7.94],[897.74,6.24]],[[897.8,27.08],[897.81,7.27],[897.82,2.42],[897.83,4.15],[897.84,16.01]]]
["binance-futures","BNBUSDT",1763596781371,[[897.79,7.68],[897.78,0.27],[897.76,2.22],[897.75,7.94],[897.74,6.24]],[[897.8,27.01],[897.81,7.27],[897.82,2.42],[897.83,4.15],[897.84,16.01]]]
["binance-futures","BNBUSDT",1763596781471,[[897.79,7.54],[897.78,0.27],[897.76,2.22],[897.75,7.94],[897.74,6.24]],[[897.8,27.01],[897.81,7.27],[897.82,2.42],[897.83,4.15],[897.84,16.01]]]
["binance-futures","BNBUSDT",1763596781524,[[897.78,0.27],[897.76,0.03],[897.75,7.94],[897.74,0.8]],[[897.79,58.8],[897.8,16.72],[897.81,4.18],[897.82,2.48],[897.83,10.12]]]
["binance-futures","BNBUSDT",1763596781578,[[897.75,11.37],[897.74,0.3],[897.73,0.55],[897.72,0.29],[897.7,0.56]],[[897.76,41.27],[897.77,3.89],[897.78,3.07],[897.79,11.72],[897.8,16.59]]]
["binance-futures","BNBUSDT",1763596781629,[[897.75,11.39],[897.74,0.3],[897.73,0.55],[897.72,0.29],[897.7,0.56]],[[897.76,35.48],[897.77,7.05],[897.78,3.13],[897.79,11.72],[897.8,12.67]]]
["binance-futures","BNBUSDT",1763596781680,[[897.75,10.79],[897.74,0.3],[897.73,0.55],[897.72,0.29],[897.7,0.56]],[[897.76,48.74],[897.77,7.12],[897.78,3.13],[897.79,11.72],[897.8,12.67]]]
["binance-futures","BNBUSDT",1763596781719,[[897.75,10.79],[897.74,0.03],[897.72,0.29],[897.7,0.56]],[[897.76,48.77],[897.77,7.12],[897.78,3.13],[897.79,11.72],[897.8,12.64]]]
["binance-futures","BNBUSDT",1763596781790,[[897.75,10.79],[897.74,0.03],[897.72,0.29],[897.7,0.02],[897.59,5.08]],[[897.76,51.4],[897.77,7.12],[897.78,6.37],[897.79,11.72],[897.8,10.06]]]
["binance-futures","BNBUSDT",1763596781844,[[897.75,10.81],[897.74,0.03],[897.72,0.29],[897.7,0.02],[897.64,16.02]],[[897.76,56.4],[897.77,7.12],[897.78,6.43],[897.79,11.72],[897.8,5.09]]]
["binance-futures","BNBUSDT",1763596781898,[[897.75,11.45],[897.74,0.03],[897.72,0.29],[897.7,0.02],[897.68,5.24]],[[897.76,56.4],[897.77,7.12],[897.78,3.19],[897.79,11.72],[897.8,5.09]]]
["binance-futures","BNBUSDT",1763596781976,[[897.75,11.69],[897.74,0.03],[897.72,0.29],[897.7,0.56],[897.68,5.24]],[[897.76,56.43],[897.77,7.14],[897.78,3.19],[897.79,11.72],[897.8,4.84]]]
["binance-futures","BNBUSDT",1763596782024,[[897.75,11.69],[897.74,0.03],[897.72,0.29],[897.71,0.02],[897.7,0.56]],[[897.76,56.44],[897.77,7.14],[897.78,3.19],[897.79,11.71],[897.8,4.84]]]
["binance-futures","BNBUSDT",1763596782082,[[897.75,20.04],[897.74,0.03],[897.72,0.29],[897.71,0.02],[897.7,0.56]],[[897.76,52.0],[897.77,7.14],[897.78,3.19],[897.79,11.71],[897.8,4.84]]]
["binance-futures","BNBUSDT",1763596782146,[[897.75,20.04],[897.74,0.03],[897.72,0.29],[897.71,0.02],[897.7,3.9]],[[897.76,52.0],[897.77,7.14],[897.78,3.19],[897.79,11.71],[897.8,4.84]]]
["binance-futures","BNBUSDT",1763596782160,[[897.75,20.04],[897.74,0.03],[897.72,0.29],[897.71,1.18],[897.7,3.9]],[[897.76,52.0],[897.77,7.14],[897.78,3.19],[897.79,11.71],[897.8,4.84]]]
["binance-futures","BNBUSDT",1763596782250,[[897.75,20.04],[897.74,0.03],[897.72,0.29],[897.71,1.18],[897.7,3.9]],[[897.76,50.47],[897.77,7.14],[897.78,3.19],[897.79,11.71],[897.8,4.84]]]
["binance-futures","BNBUSDT",1763596782309,[[897.75,20.02],[897.74,0.03],[897.72,0.29],[897.71,1.18],[897.7,4.07]],[[897.76,52.98],[897.77,7.14],[897.78,3.19],[897.79,11.71],[897.8,4.84]]]
["binance-futures","BNBUSDT",1763596782412,[[897.75,20.81],[897.74,0.03],[897.72,0.29],[897.71,1.18],[897.7,4.07]],[[897.76,52.98],[897.77,7.14],[897.78,3.19],[897.79,11.71],[897.8,4.84]]]
["binance-futures","BNBUSDT",1763596782469,[[897.75,22.13],[897.74,0.03],[897.72,0.29],[897.71,1.18],[897.7,4.07]],[[897.76,49.07],[897.77,7.14],[897.78,3.19],[897.79,11.71],[897.8,4.84]]]
["binance-futures","BNBUSDT",1763596782533,[[897.75,22.15],[897.74,0.03],[897.72,0.29],[897.71,1.18],[897.7,4.07]],[[897.76,39.75],[897.77,3.26],[897.78,3.21],[897.79,6.12],[897.8,0.96]]]
["binance-futures","BNBUSDT",1763596782579,[[897.75,23.67],[897.74,0.8],[897.72,0.29],[897.71,4.52],[897.7,2.75]],[[897.76,36.12],[897.77,3.19],[897.78,0.14],[897.79,5.97],[897.8,0.96]]]
["binance-futures","BNBUSDT",1763596782633,[[897.75,23.67],[897.74,0.8],[897.72,0.29],[897.71,4.52],[897.7,2.75]],[[897.76,36.12],[897.77,3.19],[897.78,0.14],[897.79,7.5],[897.8,0.96]]]
["binance-futures","BNBUSDT",1763596782682,[[897.75,23.67],[897.74,0.8],[897.72,0.29],[897.71,4.52],[897.7,2.75]],[[897.76,36.13],[897.77,3.19],[897.78,0.14],[897.79,7.5],[897.8,0.96]]]
["binance-futures","BNBUSDT",1763596782739,[[897.75,23.67],[897.74,0.8],[897.72,2.41],[897.71,3.36],[897.7,3.12]],[[897.76,35.81],[897.77,3.19],[897.78,0.14],[897.79,7.5],[897.8,0.96]]]
["binance-futures","BNBUSDT",1763596782797,[[897.75,23.67],[897.74,0.8],[897.72,2.58],[897.71,3.36],[897.7,3.12]],[[897.76,35.81],[897.77,3.19],[897.78,0.14],[897.79,6.42],[897.8,2.79]]]
["binance-futures","BNBUSDT",1763596782839,[[897.75,23.69],[897.74,0.8],[897.72,1.89],[897.71,3.36],[897.7,3.12]],[[897.76,32.62],[897.77,3.19],[897.78,0.14],[897.79,6.42],[897.8,2.79]]]
["binance-futures","BNBUSDT",1763596782890,[[897.75,22.15],[897.74,0.8],[897.72,1.89],[897.71,3.36],[897.7,3.12]],[[897.76,32.62],[897.77,3.19],[897.78,0.14],[897.79,6.42],[897.8,2.79]]]
["binance-futures","BNBUSDT",1763596783066,[[897.75,27.73],[897.74,0.82],[897.72,1.89],[897.71,3.36],[897.7,8.13]],[[897.76,32.62],[897.77,3.12],[897.78,0.14],[897.79,3.35],[897.8,2.79]]]
["binance-futures","BNBUSDT",1763596783126,[[897.75,27.73],[897.74,0.82],[897.72,1.89],[897.71,3.36],[897.7,8.13]],[[897.76,32.63],[897.77,3.12],[897.78,0.14],[897.79,3.35],[897.8,2.78]]]
["binance-futures","BNBUSDT",1763596783180,[[897.75,22.2],[897.74,0.82],[897.72,1.89],[897.71,3.36],[897.7,3.12]],[[897.76,32.63],[897.77,3.12],[897.78,0.14],[897.79,3.35],[897.8,0.95]]]
["binance-futures","BNBUSDT",1763596783297,[[897.75,29.14],[897.74,1.36],[897.73,0.55],[897.72,1.89],[897.71,3.36]],[[897.76,24.89],[897.77,3.12],[897.78,0.02],[897.79,3.35],[897.8,0.23]]]
["binance-futures","BNBUSDT",1763596783349,[[897.75,29.13],[897.74,1.36],[897.73,0.55],[897.72,1.89],[897.71,3.36]],[[897.76,25.6],[897.77,3.12],[897.78,0.02],[897.79,3.35],[897.8,0.2]]]
["binance-futures","BNBUSDT",1763596783392,[[897.75,30.14],[897.74,1.36],[897.73,0.55],[897.72,1.89],[897.71,3.36]],[[897.76,25.63],[897.77,3.12],[897.78,0.02],[897.79,3.35],[897.8,0.17]]]
["binance-futures","BNBUSDT",1763596783503,[[897.75,30.14],[897.74,1.36],[897.73,0.55],[897.72,1.89],[897.71,3.36]],[[897.76,25.67],[897.77,3.12],[897.78,0.02],[897.79,3.35],[897.8,0.13]]]
["binance-futures","BNBUSDT",1763596783550,[[897.75,30.14],[897.74,1.36],[897.73,0.57],[897.72,1.89],[897.71,8.37]],[[897.76,25.61],[897.77,3.12],[897.79,3.35],[897.8,0.13]]]
["binance-futures","BNBUSDT",1763596783591,[[897.75,32.47],[897.74,1.36],[897.73,0.57],[897.72,1.89],[897.71,8.37]],[[897.76,25.61],[897.77,3.12],[897.79,3.35],[897.8,0.13],[904.03,40.17]]]
["binance-futures","BNBUSDT",1763596783663,[[897.75,32.49],[897.74,1.36],[897.73,0.57],[897.72,7.07],[897.71,3.36]],[[897.76,25.65],[897.77,3.12],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596783717,[[897.75,20.33],[897.74,1.36],[897.73,0.57],[897.72,7.07],[897.71,3.36]],[[897.76,18.97],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596783768,[[897.75,21.94],[897.74,1.36],[897.73,0.57],[897.72,7.07],[897.71,3.36]],[[897.76,17.45],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596783959,[[897.75,21.89],[897.74,1.36],[897.73,0.57],[897.72,2.06],[897.71,3.36]],[[897.76,18.88],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596783996,[[897.75,20.44],[897.74,1.36],[897.73,0.57],[897.72,1.89],[897.71,3.36]],[[897.76,21.18],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596784059,[[897.75,9.78],[897.74,1.36],[897.73,0.57],[897.72,1.72],[897.71,3.36]],[[897.76,27.43],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,8.04]]]
["binance-futures","BNBUSDT",1763596784116,[[897.75,17.52],[897.74,0.54],[897.73,0.57],[897.72,0.29],[897.71,3.36]],[[897.76,25.02],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,8.04]]]
["binance-futures","BNBUSDT",1763596784165,[[897.75,24.15],[897.74,1.36],[897.73,0.57],[897.72,0.29],[897.71,3.36]],[[897.76,17.45],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,8.04]]]
["binance-futures","BNBUSDT",1763596784227,[[897.75,26.03],[897.74,1.36],[897.73,0.57],[897.72,1.83],[897.71,3.36]],[[897.76,17.45],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596784280,[[897.75,27.95],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.47],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596784322,[[897.75,27.95],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.44],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596784415,[[897.75,27.94],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.44],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596784708,[[897.75,19.97],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.44],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596784746,[[897.75,19.92],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.39],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596784807,[[897.75,19.92],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.35],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596784867,[[897.75,19.92],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.31],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596784922,[[897.75,21.12],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.31],[897.77,3.11],[897.79,3.35],[897.8,0.13],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596784978,[[897.75,21.1],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.31],[897.77,3.11],[897.79,3.35],[897.8,0.11],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596785027,[[897.75,21.06],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.27],[897.77,3.11],[897.79,3.35],[897.8,0.11],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596785062,[[897.75,21.96],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.27],[897.77,3.11],[897.79,3.35],[897.8,0.11],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596785182,[[897.75,26.87],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.27],[897.77,3.11],[897.79,3.35],[897.8,0.11],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596785226,[[897.75,26.87],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.27],[897.77,3.11],[897.79,3.35],[897.8,0.04],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596785274,[[897.75,25.99],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,17.27],[897.77,3.11],[897.79,3.35],[897.8,0.04],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596785340,[[897.75,25.99],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,18.02],[897.77,3.11],[897.79,3.35],[897.8,0.04],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596785398,[[897.75,25.99],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,18.19],[897.77,3.11],[897.79,3.35],[897.8,0.04],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596785875,[[897.75,25.08],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,18.11],[897.77,3.11],[897.79,3.35],[897.8,0.04],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596785956,[[897.75,25.99],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,18.11],[897.77,3.11],[897.79,3.35],[897.8,0.04],[897.85,6.29]]]
["binance-futures","BNBUSDT",1763596786148,[[897.75,25.99],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.36]],[[897.76,18.11],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596786210,[[897.75,25.99],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,8.37]],[[897.76,18.11],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596786253,[[897.75,25.99],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,8.71]],[[897.76,18.11],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596786390,[[897.75,25.99],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,8.71]],[[897.76,18.09],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596786689,[[897.75,24.85],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,8.71]],[[897.76,18.09],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596786898,[[897.75,26.79],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,8.71]],[[897.76,18.09],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596787137,[[897.75,22.93],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,18.09],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596787210,[[897.75,26.79],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,18.09],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596787259,[[897.75,26.79],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,18.05],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596787315,[[897.75,26.81],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,8.71]],[[897.76,18.12],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596787400,[[897.75,26.81],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,8.71]],[[897.76,18.27],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596787741,[[897.75,22.93],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,8.71]],[[897.76,18.31],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596787791,[[897.75,22.02],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,18.38],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596787842,[[897.75,22.91],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,18.34],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596787949,[[897.75,21.46],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,20.01],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596788011,[[897.75,23.05],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,17.97],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596788066,[[897.75,23.07],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,17.97],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596788099,[[897.75,23.07],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,17.96],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596788173,[[897.75,23.07],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,17.8],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596788306,[[897.75,23.09],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,17.83],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596788376,[[897.75,23.09],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,17.93],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596788425,[[897.75,23.09],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,17.87],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596788722,[[897.75,23.09],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,17.94],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596788838,[[897.75,23.22],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,17.95],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596788892,[[897.75,23.22],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,8.71]],[[897.76,17.98],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596788955,[[897.75,23.09],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,8.71]],[[897.76,17.98],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596789058,[[897.75,23.15],[897.74,1.36],[897.73,0.57],[897.72,7.24],[897.71,3.7]],[[897.76,18.48],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596789135,[[897.75,23.15],[897.74,1.36],[897.73,0.57],[897.72,7.24],[897.71,3.7]],[[897.76,15.54],[897.77,8.18],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596789189,[[897.75,21.54],[897.74,1.36],[897.73,0.57],[897.72,2.23],[897.71,3.7]],[[897.76,19.46],[897.77,3.17],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596789241,[[897.75,23.23],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,19.46],[897.77,3.17],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596789271,[[897.75,23.21],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,19.42],[897.77,3.17],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596789343,[[897.75,23.21],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,19.49],[897.77,3.17],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596789410,[[897.75,23.23],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,15.9],[897.77,3.17],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596789460,[[897.75,21.54],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,8.71]],[[897.76,22.41],[897.77,3.17],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596789508,[[897.75,22.93],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,8.71]],[[897.76,20.91],[897.77,3.17],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596789624,[[897.75,22.93],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,8.71]],[[897.76,20.85],[897.77,3.17],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596789850,[[897.75,22.95],[897.74,1.36],[897.73,0.57],[897.72,7.04],[897.71,3.7]],[[897.76,17.5],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596789904,[[897.75,22.04],[897.74,1.36],[897.73,0.57],[897.72,7.23],[897.71,3.7]],[[897.76,17.5],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596789941,[[897.75,22.95],[897.74,1.36],[897.73,0.57],[897.72,7.23],[897.71,3.7]],[[897.76,17.52],[897.77,3.11],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596790067,[[897.75,22.95],[897.74,1.36],[897.73,5.77],[897.72,2.22],[897.71,3.7]],[[897.76,17.52],[897.77,8.19],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596790176,[[897.75,22.95],[897.74,1.36],[897.73,5.77],[897.72,2.22],[897.71,3.7]],[[897.76,20.87],[897.77,3.18],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596790226,[[897.75,22.95],[897.74,1.36],[897.73,5.77],[897.72,2.22],[897.71,3.7]],[[897.76,20.82],[897.77,3.18],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596790274,[[897.75,22.95],[897.74,1.36],[897.73,5.58],[897.72,2.03],[897.71,3.7]],[[897.76,20.82],[897.77,3.18],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596790333,[[897.75,22.95],[897.74,6.37],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,13.02],[897.77,3.18],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596790377,[[897.75,22.95],[897.74,1.56],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,13.06],[897.77,3.18],[897.78,0.02],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596790436,[[897.75,27.91],[897.74,1.56],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,13.06],[897.77,3.11],[897.78,0.02],[897.79,8.36],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596790481,[[897.75,27.91],[897.74,1.56],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,13.06],[897.77,3.11],[897.78,0.02],[897.79,8.42],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596790584,[[897.75,27.91],[897.74,1.56],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,12.96],[897.77,3.11],[897.78,0.02],[897.79,8.42],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596790878,[[897.75,22.92],[897.74,6.57],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,12.96],[897.77,3.11],[897.78,5.03],[897.79,3.41],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596790941,[[897.75,26.76],[897.74,6.75],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,12.96],[897.77,3.11],[897.78,5.03],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596790975,[[897.75,26.78],[897.74,6.75],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,12.95],[897.77,3.11],[897.78,5.03],[897.79,3.35],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596791182,[[897.75,29.91],[897.74,1.74],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,12.95],[897.77,3.11],[897.78,0.02],[897.79,8.36],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596791226,[[897.75,19.49],[897.74,1.74],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,12.95],[897.77,3.11],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596791280,[[897.75,24.48],[897.74,1.74],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,12.95],[897.77,3.11],[897.78,0.02],[897.79,6.83],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596791333,[[897.75,24.5],[897.74,1.74],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,12.84],[897.77,3.11],[897.78,0.02],[897.79,1.88],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596791382,[[897.75,24.5],[897.74,1.74],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,12.88],[897.77,3.11],[897.78,0.02],[897.79,1.88],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596791562,[[897.75,19.49],[897.74,1.74],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,12.88],[897.77,3.11],[897.78,5.03],[897.79,1.88],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596791611,[[897.75,19.49],[897.74,1.74],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,12.88],[897.77,3.11],[897.78,0.08],[897.79,1.88],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596791666,[[897.75,18.08],[897.74,1.36],[897.73,0.57],[897.72,2.03],[897.71,3.7]],[[897.76,23.28],[897.77,3.11],[897.78,0.08],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596791715,[[897.75,20.32],[897.74,1.36],[897.73,0.57],[897.72,7.23],[897.71,3.7]],[[897.76,23.28],[897.77,3.11],[897.78,0.08],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596791862,[[897.75,20.34],[897.74,1.36],[897.73,5.58],[897.72,2.22],[897.71,3.7]],[[897.76,19.17],[897.77,8.12],[897.78,0.08],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596791930,[[897.75,20.34],[897.74,1.36],[897.73,5.77],[897.72,2.22],[897.71,3.7]],[[897.76,19.17],[897.77,8.19],[897.78,0.08],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596792186,[[897.75,25.9],[897.74,6.37],[897.73,0.76],[897.72,2.22],[897.71,3.7]],[[897.76,12.87],[897.77,3.11],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596792248,[[897.75,25.9],[897.74,1.55],[897.73,0.76],[897.72,2.22],[897.71,3.7]],[[897.76,12.87],[897.77,3.11],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596792299,[[897.75,22.06],[897.74,1.36],[897.73,0.57],[897.72,1.83],[897.71,8.71]],[[897.76,105.88],[897.77,3.11],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596792355,[[897.75,17.33],[897.74,1.36],[897.73,0.57],[897.72,1.83],[897.71,3.7]],[[897.76,103.41],[897.77,3.11],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596792408,[[897.75,2.46],[897.74,0.27],[897.73,0.57],[897.72,1.83],[897.71,5.03]],[[897.76,107.47],[897.77,3.11],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596792460,[[897.75,2.46],[897.74,0.02],[897.73,0.02],[897.72,1.83],[897.71,5.25]],[[897.76,107.91],[897.77,3.11],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596792519,[[897.75,1.51],[897.74,0.02],[897.73,0.02],[897.72,1.83],[897.71,0.24]],[[897.76,107.91],[897.77,3.12],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596792573,[[897.75,1.51],[897.74,0.02],[897.73,0.02],[897.72,0.29],[897.71,0.24]],[[897.76,107.91],[897.77,3.12],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596792622,[[897.75,1.51],[897.74,0.02],[897.73,0.02],[897.72,0.29],[897.71,1.74]],[[897.76,107.91],[897.77,3.12],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596792784,[[897.75,2.09],[897.74,0.02],[897.73,0.02],[897.72,0.02],[897.71,1.75]],[[897.76,107.91],[897.77,3.12],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596792834,[[897.75,2.09],[897.74,0.02],[897.72,0.02],[897.71,1.75]],[[897.76,110.47],[897.77,3.12],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596792892,[[897.75,2.09],[897.74,0.02],[897.72,0.02],[897.71,1.75],[897.44,4.96]],[[897.76,110.51],[897.77,3.12],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596792944,[[897.75,2.09],[897.74,0.02],[897.72,0.02],[897.71,1.75],[897.63,6.04]],[[897.76,110.51],[897.77,3.12],[897.78,0.02],[897.79,1.82],[897.8,0.04]]]
["binance-futures","BNBUSDT",1763596793126,[[897.71,6.14],[897.68,5.02],[897.67,5.03],[897.66,3.68],[897.65,6.49]],[[897.72,44.29],[897.75,15.05],[897.76,104.86],[897.77,0.03],[897.78,0.03]]]
["binance-futures","BNBUSDT",1763596793178,[[897.71,4.63],[897.68,5.02],[897.67,8.37],[897.66,3.68],[897.65,6.49]],[[897.72,44.29],[897.74,0.57],[897.75,15.05],[897.76,104.87],[897.77,0.03]]]
["binance-futures","BNBUSDT",1763596793232,[[897.71,4.63],[897.68,5.02],[897.67,8.37],[897.66,3.68],[897.65,6.49]],[[897.72,45.16],[897.74,3.09],[897.75,25.6],[897.76,100.88],[897.77,0.03]]]
["binance-futures","BNBUSDT",1763596793284,[[897.71,4.65],[897.68,5.02],[897.67,8.39],[897.66,3.68],[897.65,6.49]],[[897.72,47.83],[897.74,3.09],[897.75,25.6],[897.76,98.19],[897.77,0.03]]]
["binance-futures","BNBUSDT",1763596793338,[[897.71,4.65],[897.68,5.02],[897.67,8.39],[897.66,3.68],[897.65,6.49]],[[897.72,49.43],[897.74,3.09],[897.75,25.61],[897.76,96.62],[897.77,0.03]]]
["binance-futures","BNBUSDT",1763596793391,[[897.71,5.0],[897.69,0.25],[897.68,5.02],[897.67,8.39],[897.66,3.68]],[[897.72,46.77],[897.74,3.09],[897.75,25.61],[897.76,93.38],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596793439,[[897.71,5.02],[897.69,0.36],[897.68,5.02],[897.67,8.39],[897.66,3.68]],[[897.72,48.35],[897.74,3.09],[897.75,25.61],[897.76,93.38],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596793492,[[897.71,5.02],[897.69,0.36],[897.68,5.02],[897.67,8.39],[897.66,3.68]],[[897.72,48.35],[897.74,3.09],[897.75,25.61],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596793545,[[897.71,4.93],[897.69,0.36],[897.68,10.03],[897.67,3.38],[897.66,3.68]],[[897.72,49.48],[897.74,3.09],[897.75,25.61],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596793597,[[897.71,4.93],[897.69,0.36],[897.68,5.02],[897.67,3.38],[897.66,3.68]],[[897.72,49.48],[897.74,3.09],[897.75,25.61],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596793717,[[897.71,4.93],[897.69,0.36],[897.68,5.02],[897.67,3.38],[897.66,3.68]],[[897.72,49.49],[897.74,3.09],[897.75,25.61],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596793858,[[897.71,4.93],[897.69,0.36],[897.68,5.02],[897.67,8.39],[897.66,3.68]],[[897.72,49.49],[897.74,3.09],[897.75,25.63],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596793928,[[897.71,4.58],[897.69,0.36],[897.68,5.02],[897.67,8.39],[897.66,3.68]],[[897.72,49.49],[897.74,3.11],[897.75,25.63],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596794141,[[897.71,3.9],[897.69,0.36],[897.68,5.02],[897.67,8.39],[897.66,3.68]],[[897.72,49.49],[897.74,3.11],[897.75,25.63],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596794209,[[897.71,3.92],[897.69,0.14],[897.68,5.02],[897.67,8.39],[897.66,3.41]],[[897.72,49.5],[897.74,3.11],[897.75,25.63],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596794265,[[897.71,3.92],[897.69,0.14],[897.68,5.02],[897.67,8.39],[897.66,3.41]],[[897.72,49.75],[897.74,3.11],[897.75,25.63],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596794348,[[897.71,3.92],[897.69,0.14],[897.68,5.02],[897.67,8.39],[897.66,3.41]],[[897.72,49.74],[897.74,3.11],[897.75,25.61],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596794398,[[897.71,3.92],[897.69,0.14],[897.68,5.02],[897.67,8.39],[897.66,3.41]],[[897.72,49.67],[897.74,3.11],[897.75,25.61],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596794476,[[897.71,4.19],[897.69,0.14],[897.68,5.02],[897.67,8.39],[897.66,3.41]],[[897.72,49.67],[897.74,3.11],[897.75,25.61],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596794552,[[897.71,3.88],[897.69,0.14],[897.68,5.02],[897.67,8.39],[897.66,3.41]],[[897.72,49.67],[897.74,3.11],[897.75,25.61],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596794735,[[897.71,4.05],[897.69,0.14],[897.68,5.02],[897.67,8.39],[897.66,3.41]],[[897.72,49.67],[897.74,3.11],[897.75,25.61],[897.76,92.25],[897.77,0.01]]]
["binance-futures","BNBUSDT",1763596794883,[[897.71,4.05],[897.69,0.14],[897.68,10.03],[897.67,3.38],[897.66,3.41]],[[897.72,44.66],[897.73,5.01],[897.74,3.11],[897.75,25.61],[897.76,92.25]]]
["binance-futures","BNBUSDT",1763596794929,[[897.71,4.05],[897.69,0.14],[897.68,10.03],[897.67,3.38],[897.66,3.41]],[[897.72,44.66],[897.73,8.16],[897.74,0.02],[897.75,25.61],[897.76,92.25]]]
["binance-futures","BNBUSDT",1763596794955,[[897.71,4.05],[897.69,0.14],[897.68,10.03],[897.67,3.38],[897.66,3.41]],[[897.72,44.66],[897.73,8.23],[897.74,0.02],[897.75,25.61],[897.76,92.25]]]
["binance-futures","BNBUSDT",1763596795050,[[897.71,4.05],[897.69,0.14],[897.68,10.03],[897.67,3.38],[897.66,3.41]],[[897.72,44.66],[897.73,8.25],[897.75,25.61],[897.76,92.25]]]
["binance-futures","BNBUSDT",1763596795124,[[897.71,3.94],[897.69,5.15],[897.68,5.02],[897.67,3.38],[897.66,3.41]],[[897.72,44.66],[897.73,8.25],[897.75,25.61],[897.76,92.25],[919.88,0.02]]]
["binance-futures","BNBUSDT",1763596795185,[[897.71,3.94],[897.69,5.15],[897.68,5.02],[897.67,3.38],[897.66,3.41]],[[897.72,44.66],[897.73,8.25],[897.75,10.55],[897.76,92.25],[919.88,0.02]]]
["binance-futures","BNBUSDT",1763596795252,[[897.71,5.79],[897.69,5.15],[897.68,5.02],[897.67,3.38],[897.66,3.41]],[[897.72,42.88],[897.73,8.25],[897.75,10.55],[897.76,92.24],[898.75,20.19]]]
["binance-futures","BNBUSDT",1763596795317,[[897.71,14.97],[897.69,0.14],[897.68,5.05],[897.67,3.92],[897.66,3.41]],[[897.72,39.42],[897.73,3.24],[897.75,10.55],[897.76,92.24],[897.79,1.82]]]
["binance-futures","BNBUSDT",1763596795369,[[897.71,14.96],[897.69,0.14],[897.68,5.05],[897.67,3.92],[897.66,3.41]],[[897.72,36.38],[897.73,3.24],[897.74,0.02],[897.75,10.55],[897.76,92.24]]]
["binance-futures","BNBUSDT",1763596795413,[[897.71,14.96],[897.69,0.14],[897.68,5.05],[897.67,3.92],[897.66,3.41]],[[897.72,36.37],[897.73,3.24],[897.74,0.02],[897.75,10.55],[897.76,92.24]]]
["binance-futures","BNBUSDT",1763596795509,[[897.71,14.96],[897.69,0.14],[897.68,5.05],[897.67,3.92],[897.66,3.41]],[[897.72,36.37],[897.73,3.24],[897.74,0.02],[897.75,10.57],[897.76,92.24]]]
["binance-futures","BNBUSDT",1763596795819,[[897.71,14.96],[897.7,5.01],[897.69,0.14],[897.68,5.05],[897.67,3.92]],[[897.72,36.37],[897.73,3.24],[897.74,5.09],[897.75,10.57],[897.76,92.24]]]
["binance-futures","BNBUSDT",1763596795935,[[897.71,15.52],[897.7,5.01],[897.69,0.14],[897.68,5.05],[897.67,3.92]],[[897.72,36.37],[897.73,3.24],[897.74,5.09],[897.75,10.57],[897.76,92.24]]]
["binance-futures","BNBUSDT",1763596795995,[[897.71,15.52],[897.7,5.01],[897.69,0.14],[897.68,5.05],[897.67,3.92]],[[897.72,36.37],[897.73,3.24],[897.74,5.09],[897.75,24.4],[897.76,92.24]]]
["binance-futures","BNBUSDT",1763596796047,[[897.71,15.86],[897.7,5.01],[897.69,0.14],[897.68,5.05],[897.67,3.92]],[[897.72,36.83],[897.73,3.24],[897.74,5.09],[897.75,24.4],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596796117,[[897.71,15.86],[897.7,5.03],[897.69,0.14],[897.68,5.05],[897.67,3.92]],[[897.72,36.82],[897.73,3.24],[897.74,5.09],[897.75,10.63],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596796228,[[897.71,17.01],[897.7,5.03],[897.69,0.14],[897.68,5.05],[897.67,3.92]],[[897.72,36.82],[897.73,3.24],[897.74,5.09],[897.75,24.39],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596796434,[[897.71,17.01],[897.7,5.03],[897.69,0.14],[897.68,5.05],[897.67,3.92]],[[897.72,36.82],[897.73,3.24],[897.74,5.09],[897.75,24.39],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596796527,[[897.71,17.01],[897.7,5.03],[897.69,0.14],[897.68,5.05],[897.67,3.92]],[[897.72,36.81],[897.73,3.24],[897.74,5.09],[897.75,24.39],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596796619,[[897.71,17.01],[897.7,5.03],[897.69,0.14],[897.68,5.05],[897.67,3.92]],[[897.72,36.81],[897.73,3.24],[897.74,5.11],[897.75,24.39],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596796719,[[897.71,17.01],[897.7,5.03],[897.69,0.14],[897.68,5.05],[897.67,3.92]],[[897.72,26.4],[897.73,3.24],[897.74,5.11],[897.75,24.39],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596796955,[[897.71,17.01],[897.7,5.03],[897.69,0.14],[897.68,5.05],[897.67,3.92]],[[897.72,26.4],[897.73,3.24],[897.74,5.11],[897.75,24.39],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596797041,[[897.71,17.01],[897.7,5.03],[897.69,0.14],[897.68,5.05],[897.67,3.92]],[[897.72,26.4],[897.73,3.24],[897.74,5.11],[897.75,24.37],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596797133,[[897.71,17.01],[897.7,5.03],[897.69,0.14],[897.68,5.05],[897.67,3.92]],[[897.72,26.4],[897.73,3.24],[897.74,5.11],[897.75,22.0],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596797201,[[897.71,15.25],[897.7,0.02],[897.69,0.14],[897.68,10.06],[897.67,3.92]],[[897.72,31.37],[897.73,3.24],[897.74,0.1],[897.75,22.0],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596797253,[[897.71,15.16],[897.7,0.02],[897.69,0.14],[897.68,5.25],[897.67,3.92]],[[897.72,26.4],[897.73,3.24],[897.74,0.1],[897.75,22.0],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596797415,[[897.71,15.16],[897.7,0.02],[897.69,5.15],[897.68,5.25],[897.67,3.92]],[[897.72,26.4],[897.73,8.25],[897.74,0.1],[897.75,22.0],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596797476,[[897.71,16.69],[897.7,1.14],[897.69,5.34],[897.68,5.25],[897.67,3.92]],[[897.72,26.39],[897.73,8.32],[897.74,0.1],[897.75,22.0],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596797518,[[897.71,16.69],[897.7,1.14],[897.69,0.33],[897.68,5.25],[897.67,3.92]],[[897.72,26.39],[897.73,8.32],[897.74,0.1],[897.75,22.0],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596797579,[[897.71,16.69],[897.7,0.02],[897.69,5.53],[897.68,5.25],[897.67,3.92]],[[897.72,26.39],[897.73,8.32],[897.74,0.1],[897.75,8.3],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596797637,[[897.71,16.69],[897.7,1.19],[897.69,0.52],[897.68,5.25],[897.67,3.92]],[[897.72,26.39],[897.73,8.32],[897.74,0.1],[897.75,8.3],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596797689,[[897.71,16.69],[897.7,5.03],[897.69,0.52],[897.68,5.05],[897.67,3.92]],[[897.72,26.39],[897.73,3.31],[897.74,5.17],[897.75,8.3],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596797744,[[897.71,16.69],[897.7,5.03],[897.69,0.52],[897.68,5.05],[897.67,3.92]],[[897.72,26.39],[897.73,3.31],[897.74,0.16],[897.75,8.3],[897.76,91.78]]]
["binance-futures","BNBUSDT",1763596797830,[[897.71,30.34],[897.7,0.02],[897.69,0.52],[897.68,5.05],[897.67,3.92]],[[897.72,17.92],[897.73,3.11],[897.74,0.04],[897.75,0.03],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596797885,[[897.71,26.21],[897.7,0.02],[897.69,0.52],[897.68,5.05],[897.67,3.38]],[[897.72,19.55],[897.73,3.11],[897.74,0.04],[897.75,13.2],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596797997,[[897.71,16.65],[897.7,0.02],[897.69,5.73],[897.68,5.05],[897.67,3.38]],[[897.72,23.03],[897.73,8.18],[897.74,0.04],[897.75,13.2],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596798021,[[897.71,16.5],[897.7,1.19],[897.69,0.14],[897.68,2.95],[897.67,3.38]],[[897.72,26.91],[897.73,3.17],[897.74,0.04],[897.75,13.2],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596798093,[[897.71,16.5],[897.7,0.02],[897.69,0.14],[897.68,2.95],[897.67,3.38]],[[897.72,26.91],[897.73,3.17],[897.74,0.04],[897.75,13.2],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596798146,[[897.71,16.5],[897.7,0.02],[897.69,0.14],[897.68,8.14],[897.67,3.38]],[[897.72,31.88],[897.73,3.17],[897.74,0.04],[897.75,13.2],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596798213,[[897.71,17.95],[897.7,0.02],[897.69,0.14],[897.68,3.13],[897.67,3.38]],[[897.72,18.56],[897.73,3.17],[897.74,0.04],[897.75,0.08],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596798261,[[897.71,16.47],[897.7,0.02],[897.69,0.14],[897.68,3.13],[897.67,3.38]],[[897.72,18.56],[897.73,3.11],[897.74,0.04],[897.75,13.2],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596798311,[[897.71,16.45],[897.69,0.14],[897.68,3.13],[897.67,3.38]],[[897.72,21.37],[897.73,3.11],[897.74,0.02],[897.75,13.2],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596798387,[[897.71,16.47],[897.69,0.14],[897.68,3.13],[897.67,3.38],[897.57,0.06]],[[897.72,18.67],[897.73,3.11],[897.74,0.02],[897.75,13.2],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596798435,[[897.71,16.39],[897.69,5.15],[897.68,3.13],[897.67,3.38],[897.57,0.06]],[[897.72,21.04],[897.73,8.12],[897.74,0.02],[897.75,13.2],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596798489,[[897.71,7.1],[897.69,0.14],[897.68,2.95],[897.67,3.38],[897.57,0.06]],[[897.72,27.25],[897.73,3.17],[897.74,0.02],[897.75,0.08],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596798541,[[897.71,7.1],[897.69,5.15],[897.68,2.92],[897.67,3.38],[897.57,0.06]],[[897.72,32.22],[897.73,3.17],[897.74,0.02],[897.75,0.08],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596798608,[[897.71,16.23],[897.69,5.15],[897.68,2.92],[897.67,3.38],[897.66,3.41]],[[897.72,30.65],[897.73,3.17],[897.74,0.02],[897.75,13.26],[897.76,87.9]]]
["binance-futures","BNBUSDT",1763596798684,[],[[897.66,30.46],[897.67,36.06],[897.68,34.03],[897.69,12.51],[897.7,6.95]]]
["binance-futures","BNBUSDT",1763596798735,[[897.65,9.52],[897.64,0.49],[897.63,5.83],[897.62,0.86],[897.59,0.6]],[[897.66,42.67],[897.67,17.19],[897.68,7.09],[897.69,8.03],[897.7,6.95]]]
["binance-futures","BNBUSDT",1763596798791,[[897.65,16.74],[897.64,4.59],[897.63,5.83],[897.62,0.64],[897.61,0.02]],[[897.66,29.05],[897.67,8.12],[897.68,4.02],[897.69,4.96],[897.7,3.88]]]
["binance-futures","BNBUSDT",1763596798841,[[897.65,17.58],[897.64,4.8],[897.63,5.83],[897.62,0.64],[897.61,0.02]],[[897.66,17.84],[897.67,6.97],[897.68,8.89],[897.69,4.96],[897.7,3.88]]]
["binance-futures","BNBUSDT",1763596798892,[[897.65,20.66],[897.64,5.37],[897.63,6.1],[897.62,0.64],[897.61,0.02]],[[897.66,12.52],[897.67,3.09],[897.68,4.82],[897.69,1.08],[897.71,3.01]]]
["binance-futures","BNBUSDT",1763596798944,[[897.65,20.66],[897.64,5.37],[897.63,6.1],[897.62,0.64],[897.61,0.02]],[[897.66,18.51],[897.67,8.1],[897.68,0.01],[897.69,1.08],[897.71,3.01]]]
["binance-futures","BNBUSDT",1763596798964,[[897.65,20.66],[897.64,5.37],[897.63,6.1],[897.62,0.64],[897.61,0.02]],[[897.66,19.54],[897.67,3.09],[897.68,0.01],[897.69,1.08],[897.7,1.2]]]
["binance-futures","BNBUSDT",1763596799054,[[897.65,39.43],[897.64,5.37],[897.63,6.1],[897.62,0.64],[897.61,0.02]],[[897.66,9.03],[897.67,3.09],[897.68,0.01],[897.7,1.2],[897.71,2.88]]]
["binance-futures","BNBUSDT",1763596799104,[[897.65,44.97],[897.64,5.37],[897.63,6.1],[897.62,0.64],[897.61,0.02]],[[897.66,10.1],[897.67,3.09],[897.68,0.01],[897.71,1.8],[897.72,0.48]]]
["binance-futures","BNBUSDT",1763596799160,[[897.65,68.51],[897.64,5.37],[897.63,6.1],[897.62,0.64],[897.61,0.02]],[[897.66,10.1],[897.67,3.09],[897.68,0.01],[897.71,6.88],[897.72,0.48]]]
["binance-futures","BNBUSDT",1763596799213,[[897.65,74.17],[897.64,5.37],[897.63,6.1],[897.62,0.64],[897.61,0.02]],[[897.66,10.14],[897.67,3.09],[897.68,0.01],[897.71,5.01],[897.72,0.48]]]
["binance-futures","BNBUSDT",1763596799265,[[897.65,74.19],[897.64,5.37],[897.63,6.1],[897.62,0.64],[897.61,0.02]],[[897.66,10.14],[897.67,3.09],[897.68,0.01],[897.71,5.01],[897.72,0.48]]]
["binance-futures","BNBUSDT",1763596799318,[[897.65,74.19],[897.64,5.37],[897.63,6.1],[897.62,0.64],[897.61,0.02]],[[897.66,17.86],[897.67,3.09],[897.68,0.01],[897.72,0.48],[897.88,2.45]]]
["binance-futures","BNBUSDT",1763596799367,[[897.65,74.19],[897.64,5.37],[897.63,6.12],[897.62,0.64],[897.61,0.02]],[[897.66,9.16],[897.67,3.09],[897.68,0.01],[897.72,0.48],[897.88,2.45]]]
["binance-futures","BNBUSDT",1763596799405,[[897.65,74.19],[897.64,5.37],[897.63,6.12],[897.62,0.64],[897.61,0.02]],[[897.66,9.16],[897.67,3.09],[897.68,0.01],[897.69,5.01],[897.72,0.48]]]
["binance-futures","BNBUSDT",1763596799482,[[897.65,74.19],[897.64,5.37],[897.63,6.12],[897.62,0.64],[897.61,0.02]],[[897.66,16.9],[897.67,3.09],[897.68,0.01],[897.72,0.48],[898.33,4.47]]]
["binance-futures","BNBUSDT",1763596799533,[[897.65,74.19],[897.64,5.37],[897.63,6.12],[897.62,0.64],[897.61,0.02]],[[897.66,16.9],[897.67,3.09],[897.68,0.01],[897.72,0.5],[898.33,4.47]]]
["binance-futures","BNBUSDT",1763596799587,[[897.65,74.19],[897.64,5.37],[897.63,6.12],[897.62,0.64],[897.61,0.02]],[[897.66,16.9],[897.67,3.09],[897.68,0.01],[897.72,0.5],[898.33,4.5]]]
["binance-futures","BNBUSDT",1763596799607,[[897.65,74.19],[897.64,5.37],[897.63,6.12],[897.62,0.64],[897.61,0.02]],[[897.66,8.69],[897.67,3.09],[897.68,0.01],[897.72,0.5],[898.33,4.5]]]
["binance-futures","BNBUSDT",1763596799690,[[897.65,74.41],[897.64,5.37],[897.63,6.12],[897.62,0.64],[897.61,0.02]],[[897.66,8.68],[897.67,3.09],[897.68,0.01],[897.72,0.5],[898.33,4.5]]]
["binance-futures","BNBUSDT",1763596799737,[[897.65,74.41],[897.64,5.37],[897.63,6.12],[897.62,0.64],[897.61,0.02]],[[897.66,16.4],[897.67,3.09],[897.68,0.01],[897.72,0.5],[898.2,7.53]]]
["binance-futures","BNBUSDT",1763596799810,[[897.65,75.73],[897.64,5.37],[897.63,6.12],[897.62,0.64],[897.61,0.02]],[[897.66,16.44],[897.67,3.09],[897.68,0.01],[897.72,0.5],[897.81,1.99]]]
["binance-futures","BNBUSDT",1763596799866,[[897.65,75.73],[897.64,5.37],[897.63,6.12],[897.62,0.62],[897.61,0.02]],[[897.66,16.44],[897.67,3.11],[897.68,0.01],[897.72,0.5],[897.81,1.99]]]
["binance-futures","BNBUSDT",1763596799957,[[897.65,75.73],[897.64,5.37],[897.63,6.12],[897.62,0.62],[897.61,0.02]],[[897.66,16.0],[897.67,3.11],[897.68,0.01],[897.72,0.5],[897.81,1.99]]]