{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1303739,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1763424000040,[[907.35,84.27],[907.32,11.48],[907.31,4.42],[907.3,4.3],[907.28,2.63]],[[907.36,16.16],[907.47,0.02],[907.51,1.12],[907.52,5.64],[907.53,2.43]]]
["binance-futures","BNBUSDT",1763424000098,[[907.35,84.27],[907.33,2.67],[907.32,0.18],[907.31,5.46],[907.3,4.28]],[[907.36,9.44],[907.43,0.02],[907.47,0.02],[907.51,2.54],[907.52,7.53]]]
["binance-futures","BNBUSDT",1763424000156,[[907.5,23.27],[907.47,9.55],[907.46,16.34],[907.44,10.54],[907.43,13.11]],[[907.51,5.29],[907.52,1.59],[907.53,3.12],[907.55,8.88],[907.57,8.72]]]
["binance-futures","BNBUSDT",1763424000208,[[907.5,37.25],[907.48,4.29],[907.47,12.82],[907.46,8.6],[907.45,2.2]],[[907.51,12.1],[907.52,0.01],[907.53,3.12],[907.55,8.3],[907.57,7.83]]]
["binance-futures","BNBUSDT",1763424000260,[[907.5,68.95],[907.48,8.42],[907.47,3.01],[907.46,0.29],[907.45,0.53]],[[907.51,21.93],[907.52,0.01],[907.53,0.12],[907.54,9.15],[907.55,7.78]]]
["binance-futures","BNBUSDT",1763424000300,[[907.5,34.88],[907.48,8.13],[907.47,3.01],[907.46,0.02],[907.45,0.53]],[[907.51,23.46],[907.52,0.01],[907.53,0.12],[907.54,9.16],[907.55,7.78]]]
["binance-futures","BNBUSDT",1763424000400,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.51,21.66],[907.52,0.01],[907.53,0.12],[907.54,9.16],[907.55,7.78]]]
["binance-futures","BNBUSDT",1763424000897,[[907.5,34.88],[907.48,3.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.51,21.66],[907.52,0.01],[907.53,0.12],[907.54,9.16],[907.55,7.78]]]
["binance-futures","BNBUSDT",1763424000959,[[907.5,33.68],[907.49,0.02],[907.48,3.86],[907.47,2.63],[907.46,0.02]],[[907.51,22.0],[907.52,0.01],[907.53,0.12],[907.54,9.16],[907.55,7.78]]]
["binance-futures","BNBUSDT",1763424001007,[[907.5,26.72],[907.49,0.02],[907.48,3.86],[907.47,2.65],[907.46,0.02]],[[907.51,22.24],[907.52,0.01],[907.53,0.12],[907.54,9.16],[907.55,7.78]]]
["binance-futures","BNBUSDT",1763424001061,[],[[907.45,15.89],[907.46,10.08],[907.48,8.26],[907.49,14.05],[907.5,10.6]]]
["binance-futures","BNBUSDT",1763424001112,[[907.44,14.41],[907.35,0.77],[907.3,0.01],[907.2,1.07],[906.77,4.97]],[[907.45,22.18],[907.46,10.08],[907.48,8.26],[907.49,14.05],[907.5,10.6]]]
["binance-futures","BNBUSDT",1763424001172,[[907.44,9.47],[907.35,0.77],[907.3,0.01],[907.26,4.68],[907.2,1.07]],[[907.45,17.93],[907.46,16.68],[907.47,4.0],[907.48,12.26],[907.49,14.05]]]
["binance-futures","BNBUSDT",1763424001208,[[907.44,9.47],[907.43,4.02],[907.35,0.77],[907.3,0.01],[907.26,2.79]],[[907.45,17.95],[907.46,10.08],[907.48,8.28],[907.49,14.05],[907.5,7.08]]]
["binance-futures","BNBUSDT",1763424001277,[[907.44,9.47],[907.43,4.02],[907.35,0.77],[907.34,1.24],[907.3,0.01]],[[907.45,21.55],[907.46,10.08],[907.48,8.28],[907.49,14.05],[907.5,7.08]]]
["binance-futures","BNBUSDT",1763424001329,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.45,21.55],[907.48,8.28],[907.49,14.05],[907.5,7.08],[907.51,16.06]]]
["binance-futures","BNBUSDT",1763424001380,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.45,25.46],[907.46,10.09],[907.47,0.63],[907.48,8.91],[907.49,14.68]]]
["binance-futures","BNBUSDT",1763424001435,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.45,25.92],[907.46,14.25],[907.47,7.77],[907.48,19.04],[907.49,14.05]]]
["binance-futures","BNBUSDT",1763424001488,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.45,25.93],[907.46,14.25],[907.47,12.76],[907.48,14.88],[907.49,14.05]]]
["binance-futures","BNBUSDT",1763424001540,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.44,6.33],[907.45,30.86],[907.46,18.25],[907.47,12.76],[907.48,14.88]]]
["binance-futures","BNBUSDT",1763424001591,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.39,36.04],[907.4,4.65],[907.41,4.0],[907.43,14.98],[907.44,28.0]]]
["binance-futures","BNBUSDT",1763424001642,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.39,33.77],[907.4,4.21],[907.41,4.18],[907.43,15.3],[907.44,28.0]]]
["binance-futures","BNBUSDT",1763424001698,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.39,33.79],[907.4,4.21],[907.41,4.18],[907.43,15.36],[907.44,28.0]]]
["binance-futures","BNBUSDT",1763424001802,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.39,43.59],[907.4,4.23],[907.41,4.18],[907.43,15.36],[907.44,28.0]]]
["binance-futures","BNBUSDT",1763424001911,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.39,43.61],[907.4,4.23],[907.41,4.18],[907.43,15.36],[907.44,31.0]]]
["binance-futures","BNBUSDT",1763424001960,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.32,32.18],[907.33,19.03],[907.35,24.53],[907.36,13.14],[907.37,4.0]]]
["binance-futures","BNBUSDT",1763424002014,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.32,31.87],[907.33,19.18],[907.35,19.38],[907.36,12.5],[907.37,4.0]]]
["binance-futures","BNBUSDT",1763424002066,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.32,32.87],[907.33,19.18],[907.35,19.38],[907.36,12.5],[907.37,4.0]]]
["binance-futures","BNBUSDT",1763424002117,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.32,33.1],[907.33,19.18],[907.35,19.38],[907.36,15.5],[907.37,4.0]]]
["binance-futures","BNBUSDT",1763424002170,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.26,5.6],[907.29,6.05],[907.3,20.79],[907.31,13.22],[907.32,44.43]]]
["binance-futures","BNBUSDT",1763424002222,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.2,40.51],[907.21,18.45],[907.22,14.86],[907.23,21.41],[907.24,0.65]]]
["binance-futures","BNBUSDT",1763424002273,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.17,1.88],[907.19,6.4],[907.2,42.14],[907.21,18.46],[907.22,14.86]]]
["binance-futures","BNBUSDT",1763424002325,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.17,59.74],[907.18,9.61],[907.19,33.64],[907.2,11.19],[907.21,14.3]]]
["binance-futures","BNBUSDT",1763424002378,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.12,17.22],[907.13,13.14],[907.14,52.92],[907.15,13.25],[907.16,16.76]]]
["binance-futures","BNBUSDT",1763424002430,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.12,52.27],[907.13,28.14],[907.14,16.18],[907.15,4.0],[907.16,7.27]]]
["binance-futures","BNBUSDT",1763424002480,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.05,37.26],[907.08,2.27],[907.09,0.2],[907.1,7.63],[907.11,29.75]]]
["binance-futures","BNBUSDT",1763424002531,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.05,27.9],[907.06,0.01],[907.08,2.81],[907.09,0.26],[907.1,16.96]]]
["binance-futures","BNBUSDT",1763424002582,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.05,28.18],[907.06,0.01],[907.08,2.81],[907.09,0.2],[907.1,13.88]]]
["binance-futures","BNBUSDT",1763424002637,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.05,32.41],[907.06,0.01],[907.07,5.13],[907.08,1.67],[907.09,0.2]]]
["binance-futures","BNBUSDT",1763424002694,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,10.76],[907.05,32.41],[907.06,0.01],[907.07,5.13],[907.08,1.67]]]
["binance-futures","BNBUSDT",1763424002746,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.93,14.72],[906.94,2.03],[906.95,5.05],[906.96,38.57],[906.97,50.65]]]
["binance-futures","BNBUSDT",1763424002798,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.93,36.45],[906.94,0.48],[906.95,22.5],[906.96,11.41],[906.97,30.8]]]
["binance-futures","BNBUSDT",1763424002850,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.91,37.03],[906.92,18.14],[906.93,23.27],[906.94,0.18],[906.95,16.31]]]
["binance-futures","BNBUSDT",1763424002902,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.91,39.69],[906.92,14.0],[906.93,18.32],[906.94,1.68],[906.95,16.31]]]
["binance-futures","BNBUSDT",1763424002956,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.91,41.19],[906.92,14.0],[906.93,16.82],[906.94,1.68],[906.95,16.31]]]
["binance-futures","BNBUSDT",1763424003007,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.87,41.21],[906.88,0.01],[906.89,10.35],[906.9,35.96],[906.91,19.91]]]
["binance-futures","BNBUSDT",1763424003060,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.87,42.23],[906.88,0.01],[906.89,23.99],[906.9,22.26],[906.91,19.91]]]
["binance-futures","BNBUSDT",1763424003102,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.87,42.51],[906.88,0.01],[906.89,19.51],[906.9,22.26],[906.91,19.91]]]
["binance-futures","BNBUSDT",1763424003164,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.87,42.74],[906.88,0.01],[906.89,19.51],[906.9,22.26],[906.91,19.91]]]
["binance-futures","BNBUSDT",1763424003212,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.87,41.49],[906.88,0.02],[906.89,19.51],[906.9,22.26],[906.91,19.91]]]
["binance-futures","BNBUSDT",1763424003266,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.87,41.53],[906.88,0.02],[906.89,19.51],[906.9,22.26],[906.91,19.91]]]
["binance-futures","BNBUSDT",1763424003323,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.87,41.5],[906.88,0.02],[906.89,19.51],[906.9,22.26],[906.91,19.91]]]
["binance-futures","BNBUSDT",1763424003371,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.87,41.52],[906.88,0.02],[906.89,19.51],[906.9,22.26],[906.91,19.91]]]
["binance-futures","BNBUSDT",1763424003427,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.87,37.52],[906.88,0.02],[906.89,15.51],[906.9,17.86],[906.91,15.91]]]
["binance-futures","BNBUSDT",1763424003479,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.87,4.11],[906.88,0.02],[906.9,4.96],[906.91,0.02],[906.92,0.01]]]
["binance-futures","BNBUSDT",1763424003536,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.91,0.02],[906.92,0.01],[906.94,0.01],[906.96,0.46],[906.97,0.11]]]
["binance-futures","BNBUSDT",1763424003588,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.98,0.33],[906.99,0.02],[907.0,0.02],[907.01,0.02],[907.04,0.51]]]
["binance-futures","BNBUSDT",1763424003638,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,4.25],[907.0,0.02],[907.04,0.51],[907.06,0.03],[907.08,2.51]]]
["binance-futures","BNBUSDT",1763424003690,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,12.88],[907.0,0.02],[907.04,3.77],[907.06,0.03],[907.08,2.51]]]
["binance-futures","BNBUSDT",1763424003746,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,12.79],[907.0,0.02],[907.04,0.67],[907.06,0.03],[907.08,2.51]]]
["binance-futures","BNBUSDT",1763424003800,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,12.79],[907.0,0.02],[907.04,2.68],[907.06,0.03],[907.08,2.51]]]
["binance-futures","BNBUSDT",1763424003853,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,12.79],[907.0,0.02],[907.04,2.84],[907.06,0.03],[907.08,2.51]]]
["binance-futures","BNBUSDT",1763424003903,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,12.81],[907.0,0.02],[907.04,2.84],[907.06,0.03],[907.08,0.03]]]
["binance-futures","BNBUSDT",1763424003955,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,12.81],[907.0,0.02],[907.04,2.84],[907.06,0.03],[907.08,2.51]]]
["binance-futures","BNBUSDT",1763424004008,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,18.61],[907.0,0.02],[907.01,4.0],[907.04,2.84],[907.06,0.03]]]
["binance-futures","BNBUSDT",1763424004060,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,16.52],[906.87,2.66],[906.88,2.65],[906.9,20.85],[906.91,32.46]]]
["binance-futures","BNBUSDT",1763424004112,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,21.08],[906.87,3.99],[906.88,0.01],[906.9,20.82],[906.91,21.37]]]
["binance-futures","BNBUSDT",1763424004159,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,16.2],[906.86,0.01],[906.87,3.84],[906.88,0.01],[906.9,16.04]]]
["binance-futures","BNBUSDT",1763424004218,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,16.2],[906.86,0.01],[906.87,0.33],[906.88,0.01],[906.89,2.39]]]
["binance-futures","BNBUSDT",1763424004271,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,16.22],[906.86,0.01],[906.87,0.33],[906.88,0.01],[906.89,2.39]]]
["binance-futures","BNBUSDT",1763424004322,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,24.56],[906.86,0.01],[906.87,0.33],[906.88,0.01],[906.89,2.39]]]
["binance-futures","BNBUSDT",1763424004379,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,52.9],[906.81,0.4],[906.82,25.01],[906.84,11.99],[906.85,11.96]]]
["binance-futures","BNBUSDT",1763424004430,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,48.98],[906.81,7.63],[906.82,17.36],[906.84,11.99],[906.85,12.02]]]
["binance-futures","BNBUSDT",1763424004483,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,49.0],[906.81,7.63],[906.82,17.36],[906.84,11.99],[906.85,12.02]]]
["binance-futures","BNBUSDT",1763424004533,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,49.0],[906.81,7.65],[906.82,17.36],[906.84,11.99],[906.85,12.02]]]
["binance-futures","BNBUSDT",1763424004591,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,36.66],[906.81,7.65],[906.82,13.36],[906.84,7.59],[906.85,8.02]]]
["binance-futures","BNBUSDT",1763424004640,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,12.59],[906.81,0.03],[906.84,0.01],[906.85,7.96],[906.91,10.93]]]
["binance-futures","BNBUSDT",1763424004687,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,10.83],[906.81,0.03],[906.84,1.2],[906.85,7.96],[906.91,10.93]]]
["binance-futures","BNBUSDT",1763424004729,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,0.01],[906.84,0.01],[906.85,5.25],[906.91,10.93],[906.93,7.77]]]
["binance-futures","BNBUSDT",1763424004801,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,11.53],[906.9,6.19],[906.91,10.43],[906.93,7.77],[907.05,1.49]]]
["binance-futures","BNBUSDT",1763424004853,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,11.52],[906.87,4.0],[906.9,6.19],[906.91,10.43],[906.93,7.77]]]
["binance-futures","BNBUSDT",1763424004904,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,11.54],[906.87,4.16],[906.9,6.19],[906.91,10.43],[906.93,7.77]]]
["binance-futures","BNBUSDT",1763424004962,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,11.54],[906.87,4.16],[906.88,0.05],[906.9,6.19],[906.91,10.43]]]
["binance-futures","BNBUSDT",1763424005018,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,31.6],[906.84,3.13],[906.85,0.02],[906.86,2.18],[906.87,4.16]]]
["binance-futures","BNBUSDT",1763424005063,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,31.6],[906.84,0.57],[906.85,0.02],[906.86,2.18],[906.87,0.16]]]
["binance-futures","BNBUSDT",1763424005101,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,29.74],[906.84,0.17],[906.85,0.02],[906.86,2.18],[906.87,0.16]]]
["binance-futures","BNBUSDT",1763424005171,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,29.76],[906.84,0.17],[906.85,0.02],[906.86,2.18],[906.87,0.16]]]
["binance-futures","BNBUSDT",1763424005222,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,28.52],[906.84,0.17],[906.85,0.02],[906.86,2.18],[906.87,0.16]]]
["binance-futures","BNBUSDT",1763424005270,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,34.29],[906.84,0.17],[906.85,0.02],[906.86,2.18],[906.87,0.16]]]
["binance-futures","BNBUSDT",1763424005335,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,37.11],[906.84,0.17],[906.85,0.02],[906.86,2.24],[906.87,0.16]]]
["binance-futures","BNBUSDT",1763424005385,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,37.04],[906.84,0.17],[906.85,0.02],[906.86,2.24],[906.87,0.16]]]
["binance-futures","BNBUSDT",1763424005440,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.73,3.29],[906.74,2.03],[906.75,2.03],[906.76,22.6],[906.77,61.24]]]
["binance-futures","BNBUSDT",1763424005492,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,13.43],[906.68,21.78],[906.69,0.38],[906.7,6.21],[906.71,44.72]]]
["binance-futures","BNBUSDT",1763424005544,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,35.6],[906.68,8.02],[906.7,38.96],[906.71,12.63],[906.72,11.61]]]
["binance-futures","BNBUSDT",1763424005596,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,30.25],[906.68,5.22],[906.69,15.48],[906.7,14.82],[906.71,12.65]]]
["binance-futures","BNBUSDT",1763424005646,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.85],[906.68,0.58],[906.69,0.17],[906.7,10.18],[906.71,8.65]]]
["binance-futures","BNBUSDT",1763424005702,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,10.42],[906.68,0.02],[906.69,0.17],[906.7,0.75],[906.71,0.13]]]
["binance-futures","BNBUSDT",1763424005754,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,26.84],[906.72,0.49],[906.75,12.96],[906.76,7.01],[906.77,9.06]]]
["binance-futures","BNBUSDT",1763424005804,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,29.74],[906.72,0.49],[906.75,9.97],[906.76,7.01],[906.77,9.06]]]
["binance-futures","BNBUSDT",1763424005850,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,29.74],[906.72,0.49],[906.75,9.97],[906.76,9.18],[906.77,9.06]]]
["binance-futures","BNBUSDT",1763424005962,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,29.64],[906.72,0.49],[906.75,11.56],[906.76,9.18],[906.77,9.06]]]
["binance-futures","BNBUSDT",1763424006010,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,29.37],[906.72,0.49],[906.75,11.56],[906.76,9.18],[906.77,9.06]]]
["binance-futures","BNBUSDT",1763424006068,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,30.48],[906.72,0.5],[906.75,11.58],[906.76,9.18],[906.77,9.39]]]
["binance-futures","BNBUSDT",1763424006122,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,29.13],[906.72,0.5],[906.75,11.58],[906.76,9.18],[906.77,9.39]]]
["binance-futures","BNBUSDT",1763424006170,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,9.55],[906.72,0.02],[906.75,5.2],[906.76,9.18],[906.77,9.39]]]
["binance-futures","BNBUSDT",1763424006225,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,11.22],[906.72,0.02],[906.75,5.2],[906.76,9.18],[906.77,9.39]]]
["binance-futures","BNBUSDT",1763424006337,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,11.22],[906.72,0.02],[906.75,5.2],[906.76,9.18],[906.77,9.4]]]
["binance-futures","BNBUSDT",1763424006445,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,12.23],[906.72,0.02],[906.75,5.2],[906.76,9.18],[906.77,9.4]]]
["binance-futures","BNBUSDT",1763424006497,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,13.99],[906.72,0.02],[906.75,5.2],[906.76,9.18],[906.77,9.4]]]
["binance-futures","BNBUSDT",1763424006549,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,10.5],[906.72,0.02],[906.75,5.2],[906.76,0.11],[906.77,7.95]]]
["binance-futures","BNBUSDT",1763424006600,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,18.57],[906.82,7.5],[906.84,0.01],[906.85,0.02],[906.86,0.01]]]
["binance-futures","BNBUSDT",1763424006706,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,18.59],[906.82,7.5],[906.84,0.01],[906.85,0.02],[906.86,0.01]]]
["binance-futures","BNBUSDT",1763424006800,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,1.82],[906.82,7.5],[906.84,0.01],[906.85,0.02],[906.86,0.01]]]
["binance-futures","BNBUSDT",1763424006853,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.82,20.23],[906.84,0.01],[906.85,0.02],[906.86,0.01],[906.9,2.21]]]
["binance-futures","BNBUSDT",1763424006914,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.82,12.02],[906.84,0.01],[906.85,0.02],[906.86,0.01],[906.9,0.04]]]
["binance-futures","BNBUSDT",1763424006965,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.82,10.49],[906.84,0.01],[906.85,0.02],[906.86,0.01],[906.9,0.02]]]
["binance-futures","BNBUSDT",1763424007020,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.82,3.89],[906.84,0.01],[906.85,0.02],[906.86,0.01],[906.9,0.02]]]
["binance-futures","BNBUSDT",1763424007072,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,16.02],[906.92,0.02],[906.94,0.03],[906.97,0.01],[906.98,3.0]]]
["binance-futures","BNBUSDT",1763424007123,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,17.79],[906.92,0.02],[906.94,0.03],[906.97,0.01],[906.98,3.0]]]
["binance-futures","BNBUSDT",1763424007170,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,23.12],[906.92,0.02],[906.94,2.2],[906.97,1.19],[906.98,0.52]]]
["binance-futures","BNBUSDT",1763424007228,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,26.38],[906.92,0.02],[906.94,2.19],[906.97,0.01],[906.98,0.52]]]
["binance-futures","BNBUSDT",1763424007275,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,29.25],[906.92,0.02],[906.94,2.19],[906.97,0.01],[906.98,0.52]]]
["binance-futures","BNBUSDT",1763424007439,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,29.25],[906.92,0.02],[906.94,2.19],[906.96,0.04],[906.97,4.97]]]
["binance-futures","BNBUSDT",1763424007483,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,29.27],[906.92,0.02],[906.94,2.25],[906.96,1.62],[906.97,4.97]]]
["binance-futures","BNBUSDT",1763424007544,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,29.27],[906.92,0.02],[906.94,2.25],[906.96,1.62],[906.97,0.01]]]
["binance-futures","BNBUSDT",1763424007596,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,29.27],[906.92,0.02],[906.94,2.25],[906.96,0.04],[906.97,0.01]]]
["binance-futures","BNBUSDT",1763424007654,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,29.27],[906.92,0.02],[906.94,2.19],[906.96,0.04],[906.97,0.01]]]
["binance-futures","BNBUSDT",1763424007705,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,29.27],[906.92,0.02],[906.94,2.19],[906.96,0.04],[906.97,1.59]]]
["binance-futures","BNBUSDT",1763424007814,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,25.47],[906.92,0.02],[906.94,2.19],[906.96,0.04],[906.97,1.59]]]
["binance-futures","BNBUSDT",1763424007966,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,25.47],[906.92,0.02],[906.94,2.19],[906.96,0.04],[906.97,6.55]]]
["binance-futures","BNBUSDT",1763424008026,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,12.45],[906.92,0.01],[906.96,0.01],[906.97,7.5],[907.0,1.43]]]
["binance-futures","BNBUSDT",1763424008140,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,12.47],[906.92,0.01],[906.96,0.01],[906.97,7.5],[907.0,1.43]]]
["binance-futures","BNBUSDT",1763424008190,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,12.47],[906.92,0.01],[906.96,1.73],[906.97,7.5],[907.0,1.43]]]
["binance-futures","BNBUSDT",1763424008244,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,19.23],[906.92,0.01],[906.96,1.73],[906.97,7.5],[906.99,4.01]]]
["binance-futures","BNBUSDT",1763424008297,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,21.03],[906.92,0.01],[906.96,1.73],[906.97,8.59],[906.99,4.01]]]
["binance-futures","BNBUSDT",1763424008351,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,23.66],[906.92,0.01],[906.96,1.73],[906.97,8.59],[906.99,4.01]]]
["binance-futures","BNBUSDT",1763424008398,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,23.66],[906.92,0.01],[906.94,2.17],[906.96,1.73],[906.97,8.59]]]
["binance-futures","BNBUSDT",1763424008457,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,23.66],[906.9,0.01],[906.92,0.01],[906.94,2.17],[906.96,1.73]]]
["binance-futures","BNBUSDT",1763424008506,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,24.64],[906.9,0.01],[906.92,0.01],[906.94,2.23],[906.96,3.41]]]
["binance-futures","BNBUSDT",1763424008561,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.83,61.91],[906.84,0.01],[906.86,11.23],[906.88,13.46],[906.89,19.04]]]
["binance-futures","BNBUSDT",1763424008664,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.83,61.93],[906.84,0.01],[906.86,11.23],[906.88,13.52],[906.89,14.04]]]
["binance-futures","BNBUSDT",1763424008720,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,35.66],[906.8,0.02],[906.82,8.96],[906.83,21.7],[906.84,0.01]]]
["binance-futures","BNBUSDT",1763424008773,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.74,9.05],[906.76,0.01],[906.78,5.07],[906.79,1.5],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424008825,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.74,10.57],[906.76,3.81],[906.79,1.5],[906.8,0.02],[906.81,2.5]]]
["binance-futures","BNBUSDT",1763424008875,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,41.34],[906.73,3.42],[906.74,4.44],[906.76,3.81],[906.77,0.02]]]
["binance-futures","BNBUSDT",1763424008932,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,41.34],[906.73,1.82],[906.74,4.44],[906.76,3.81],[906.77,0.08]]]
["binance-futures","BNBUSDT",1763424008966,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,35.55],[906.72,10.13],[906.73,0.6],[906.74,4.44],[906.76,3.81]]]
["binance-futures","BNBUSDT",1763424009038,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,35.77],[906.68,0.02],[906.7,7.64],[906.71,5.97],[906.72,5.97]]]
["binance-futures","BNBUSDT",1763424009091,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,36.76],[906.68,0.02],[906.7,2.39],[906.71,5.97],[906.72,5.97]]]
["binance-futures","BNBUSDT",1763424009137,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,36.76],[906.68,0.02],[906.7,2.39],[906.71,5.97],[906.72,6.03]]]
["binance-futures","BNBUSDT",1763424009253,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,37.01],[906.68,0.02],[906.69,0.07],[906.7,2.39],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424009316,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,36.98],[906.68,0.02],[906.69,0.07],[906.7,2.39],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424009419,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,37.0],[906.68,0.02],[906.69,0.07],[906.7,2.39],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424009485,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,25.53],[906.68,0.02],[906.69,0.07],[906.7,1.99],[906.71,2.17]]]
["binance-futures","BNBUSDT",1763424009520,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,17.56],[906.68,0.02],[906.69,0.07],[906.7,1.81],[906.71,2.17]]]
["binance-futures","BNBUSDT",1763424009590,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,12.82],[906.68,0.02],[906.69,0.07],[906.7,1.25],[906.71,2.07]]]
["binance-futures","BNBUSDT",1763424009632,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,12.82],[906.68,0.02],[906.69,0.07],[906.71,2.07],[906.8,0.55]]]
["binance-futures","BNBUSDT",1763424009691,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,7.27],[906.68,0.02],[906.69,0.07],[906.71,0.02],[906.72,0.01]]]
["binance-futures","BNBUSDT",1763424009752,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,1.73],[906.68,0.02],[906.69,0.07],[906.71,0.02],[906.72,0.01]]]
["binance-futures","BNBUSDT",1763424009806,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.71,0.02],[906.72,0.01],[906.75,0.03],[906.8,0.03],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424009860,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,28.07],[906.78,0.4],[906.79,7.02],[906.8,0.03],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424009908,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,27.96],[906.78,0.4],[906.79,7.02],[906.8,0.03],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424009960,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,27.98],[906.77,0.01],[906.79,7.02],[906.8,0.03],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424010063,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,30.88],[906.77,0.01],[906.79,7.02],[906.8,0.03],[906.81,2.19]]]
["binance-futures","BNBUSDT",1763424010122,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,27.98],[906.77,0.01],[906.79,7.02],[906.8,0.03],[906.81,2.19]]]
["binance-futures","BNBUSDT",1763424010167,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,18.59],[906.77,0.01],[906.79,3.22],[906.8,0.03],[906.81,2.19]]]
["binance-futures","BNBUSDT",1763424010229,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,18.59],[906.77,0.01],[906.79,3.22],[906.8,0.03],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424010285,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,17.21],[906.77,0.01],[906.79,3.22],[906.8,0.03],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424010332,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,21.65],[906.77,0.01],[906.79,3.22],[906.8,0.03],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424010510,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,16.83],[906.77,0.01],[906.79,3.22],[906.8,0.03],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424010566,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,14.48],[906.77,0.01],[906.79,3.22],[906.8,0.03],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424010614,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,14.48],[906.77,0.01],[906.79,1.82],[906.8,0.03],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424010775,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,16.21],[906.77,0.01],[906.79,1.82],[906.8,0.03],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424010838,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,15.37],[906.77,0.01],[906.79,1.82],[906.8,0.03],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424010893,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,15.37],[906.77,0.01],[906.79,1.82],[906.8,0.02],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424011000,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,15.18],[906.77,0.01],[906.79,1.82],[906.8,0.02],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424011108,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,15.23],[906.77,0.05],[906.79,1.82],[906.8,0.02],[906.81,0.02]]]
["binance-futures","BNBUSDT",1763424011147,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,15.23],[906.77,0.05],[906.78,0.04],[906.79,1.84],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424011211,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,15.23],[906.77,0.05],[906.78,0.04],[906.79,1.84],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424011319,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,15.94],[906.77,0.05],[906.78,0.04],[906.79,1.84],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424011370,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,19.76],[906.77,0.05],[906.78,0.04],[906.79,1.84],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424011415,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,21.67],[906.77,0.05],[906.78,0.04],[906.79,1.84],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424011533,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,21.67],[906.77,0.07],[906.78,0.04],[906.79,1.84],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424011653,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,17.21],[906.77,0.07],[906.78,0.04],[906.79,1.84],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424011705,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,14.4],[906.77,0.07],[906.78,0.04],[906.79,1.84],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424011810,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,16.2],[906.77,0.07],[906.78,0.04],[906.79,1.84],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424012132,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,14.4],[906.77,0.07],[906.78,0.04],[906.79,1.84],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424012187,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,16.0],[906.77,0.07],[906.78,0.04],[906.79,1.84],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424012248,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,21.64],[906.77,0.07],[906.78,0.04],[906.79,1.84],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424012302,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,11.4],[906.68,9.98],[906.71,4.67],[906.74,40.94],[906.75,27.04]]]
["binance-futures","BNBUSDT",1763424012354,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,33.55],[906.68,3.9],[906.69,3.96],[906.71,3.8],[906.72,0.37]]]
["binance-futures","BNBUSDT",1763424012397,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,27.19],[906.68,3.9],[906.69,3.96],[906.71,3.8],[906.72,0.37]]]
["binance-futures","BNBUSDT",1763424012461,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,30.16],[906.68,3.9],[906.69,5.46],[906.7,0.39],[906.71,3.8]]]
["binance-futures","BNBUSDT",1763424012514,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,27.58],[906.68,3.91],[906.69,5.46],[906.7,0.39],[906.71,3.8]]]
["binance-futures","BNBUSDT",1763424012571,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,27.58],[906.68,3.91],[906.69,5.46],[906.71,3.8],[906.72,0.43]]]
["binance-futures","BNBUSDT",1763424012678,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,27.6],[906.68,3.91],[906.69,3.96],[906.71,3.8],[906.72,1.93]]]
["binance-futures","BNBUSDT",1763424012728,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,26.88],[906.68,3.91],[906.69,3.96],[906.71,3.8],[906.72,1.93]]]
["binance-futures","BNBUSDT",1763424012832,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,26.24],[906.68,3.91],[906.69,3.96],[906.71,3.8],[906.72,1.93]]]
["binance-futures","BNBUSDT",1763424012888,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,7.5],[906.68,0.02],[906.72,0.01],[906.73,0.49],[906.74,8.26]]]
["binance-futures","BNBUSDT",1763424012942,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,0.77],[906.68,0.02],[906.72,0.01],[906.73,0.49],[906.74,1.66]]]
["binance-futures","BNBUSDT",1763424013046,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,6.29],[906.68,0.02],[906.72,0.01],[906.73,0.49],[906.74,1.66]]]
["binance-futures","BNBUSDT",1763424013090,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,12.89],[906.68,0.02],[906.72,0.01],[906.73,0.49],[906.74,1.66]]]
["binance-futures","BNBUSDT",1763424013152,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.71],[906.68,0.02],[906.72,0.01],[906.73,1.33],[906.74,1.66]]]
["binance-futures","BNBUSDT",1763424013243,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.71],[906.68,0.02],[906.72,0.01],[906.73,0.49],[906.74,1.66]]]
["binance-futures","BNBUSDT",1763424013317,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.7],[906.68,0.02],[906.72,0.01],[906.73,0.49],[906.74,1.66]]]
["binance-futures","BNBUSDT",1763424013368,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,12.25],[906.68,0.02],[906.72,0.01],[906.73,0.49],[906.74,1.66]]]
["binance-futures","BNBUSDT",1763424013405,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,12.25],[906.68,0.02],[906.72,0.01],[906.73,0.48],[906.74,1.66]]]
["binance-futures","BNBUSDT",1763424013699,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,18.69],[906.68,0.02],[906.69,3.8],[906.72,0.01],[906.73,0.48]]]
["binance-futures","BNBUSDT",1763424013751,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,18.69],[906.68,0.02],[906.69,3.8],[906.72,0.01],[906.73,1.39]]]
["binance-futures","BNBUSDT",1763424013791,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,18.69],[906.68,0.02],[906.69,3.8],[906.7,0.02],[906.72,0.01]]]
["binance-futures","BNBUSDT",1763424013864,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,18.68],[906.68,0.02],[906.69,3.82],[906.7,0.02],[906.72,0.07]]]
["binance-futures","BNBUSDT",1763424013907,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,18.68],[906.68,0.02],[906.69,3.82],[906.7,0.02],[906.72,0.07]]]
["binance-futures","BNBUSDT",1763424013985,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,18.68],[906.68,0.02],[906.69,3.82],[906.7,0.02],[906.72,0.01]]]
["binance-futures","BNBUSDT",1763424014127,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,18.68],[906.68,1.73],[906.69,3.82],[906.7,0.02],[906.72,0.07]]]
["binance-futures","BNBUSDT",1763424014188,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,18.58],[906.68,0.02],[906.69,3.82],[906.7,0.02],[906.72,0.01]]]
["binance-futures","BNBUSDT",1763424014254,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,19.98],[906.68,0.02],[906.69,3.82],[906.7,0.02],[906.72,0.01]]]
["binance-futures","BNBUSDT",1763424014364,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,20.0],[906.68,0.02],[906.69,3.82],[906.72,0.01],[906.81,2.37]]]
["binance-futures","BNBUSDT",1763424014437,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,20.0],[906.68,0.02],[906.69,3.82],[906.72,0.01],[906.78,1.9]]]
["binance-futures","BNBUSDT",1763424014521,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,20.0],[906.68,0.02],[906.69,3.82],[906.72,0.01],[906.75,1.88]]]
["binance-futures","BNBUSDT",1763424014773,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,20.0],[906.68,0.02],[906.69,3.82],[906.72,0.01],[906.74,6.62]]]
["binance-futures","BNBUSDT",1763424014826,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,20.0],[906.68,1.73],[906.69,3.82],[906.72,0.01],[906.74,1.66]]]
["binance-futures","BNBUSDT",1763424014879,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,19.99],[906.68,0.02],[906.69,3.82],[906.72,0.01],[906.74,1.66]]]
["binance-futures","BNBUSDT",1763424015263,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,19.99],[906.68,0.02],[906.69,3.82],[906.72,0.01],[906.74,3.16]]]
["binance-futures","BNBUSDT",1763424015316,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,20.11],[906.68,1.21],[906.69,3.82],[906.72,0.01],[906.74,3.16]]]
["binance-futures","BNBUSDT",1763424015368,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,39.78],[906.66,35.37],[906.67,13.5],[906.68,1.21],[906.69,3.82]]]
["binance-futures","BNBUSDT",1763424015420,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,60.87],[906.66,24.12],[906.67,11.32],[906.68,0.02],[906.69,3.82]]]
["binance-futures","BNBUSDT",1763424015470,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,56.05],[906.66,17.83],[906.67,8.32],[906.68,0.02],[906.69,3.82]]]
["binance-futures","BNBUSDT",1763424015527,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,54.81],[906.66,17.84],[906.67,8.32],[906.68,0.02],[906.69,3.8]]]
["binance-futures","BNBUSDT",1763424015579,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,54.81],[906.66,17.84],[906.67,8.32],[906.68,0.02],[906.69,3.8]]]
["binance-futures","BNBUSDT",1763424015633,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,47.21],[906.66,10.6],[906.67,7.05],[906.68,0.02],[906.69,3.8]]]
["binance-futures","BNBUSDT",1763424015685,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,7.26],[906.66,0.01],[906.67,1.55],[906.68,0.02],[906.73,1.02]]]
["binance-futures","BNBUSDT",1763424015738,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,15.7],[906.66,0.01],[906.67,0.13],[906.68,0.02],[906.73,1.02]]]
["binance-futures","BNBUSDT",1763424015784,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,14.22],[906.66,0.01],[906.67,0.13],[906.68,0.02],[906.73,1.02]]]
["binance-futures","BNBUSDT",1763424015897,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,14.23],[906.66,0.01],[906.67,0.12],[906.68,0.02],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424016027,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,14.18],[906.66,0.01],[906.67,0.12],[906.68,0.02],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424016080,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,14.16],[906.66,0.01],[906.67,0.12],[906.68,0.02],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424016132,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,15.73],[906.66,0.01],[906.67,0.12],[906.68,0.02],[906.72,3.88]]]
["binance-futures","BNBUSDT",1763424016169,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,15.73],[906.66,0.01],[906.67,0.12],[906.68,0.02],[906.71,1.28]]]
["binance-futures","BNBUSDT",1763424016303,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,15.71],[906.66,0.01],[906.67,0.12],[906.68,0.02],[906.71,1.28]]]
["binance-futures","BNBUSDT",1763424016399,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,15.73],[906.66,0.01],[906.67,0.12],[906.68,0.01],[906.71,6.24]]]
["binance-futures","BNBUSDT",1763424016464,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,15.73],[906.66,0.01],[906.67,0.12],[906.68,0.01],[906.7,1.44]]]
["binance-futures","BNBUSDT",1763424016517,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,8.76],[906.66,0.01],[906.67,0.12],[906.68,0.03],[906.7,1.44]]]
["binance-futures","BNBUSDT",1763424016580,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,1.77],[906.66,0.01],[906.67,0.12],[906.68,0.03],[906.7,1.44]]]
["binance-futures","BNBUSDT",1763424016634,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,1.79],[906.66,0.03],[906.67,0.12],[906.68,0.03],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424016698,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,7.33],[906.66,0.02],[906.67,0.12],[906.68,0.03],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424016750,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,8.9],[906.66,0.02],[906.67,0.12],[906.68,0.03],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424016802,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,3.34],[906.66,0.02],[906.67,0.12],[906.68,0.03],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424016854,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,3.36],[906.66,0.02],[906.67,0.12],[906.68,0.03],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424016968,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,1.55],[906.66,0.02],[906.67,0.12],[906.68,0.03],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424017019,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.99],[906.66,0.02],[906.67,0.12],[906.68,0.03],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424017071,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,11.24],[906.66,0.02],[906.67,0.12],[906.68,0.03],[906.72,3.88]]]
["binance-futures","BNBUSDT",1763424017127,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,9.86],[906.66,0.02],[906.67,0.12],[906.68,0.03],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424017174,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,15.92],[906.67,4.09],[906.68,0.03],[906.71,0.9],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424017231,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,15.89],[906.67,4.09],[906.68,0.03],[906.72,0.02],[906.73,5.5]]]
["binance-futures","BNBUSDT",1763424017279,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,15.89],[906.66,0.01],[906.67,4.09],[906.68,0.03],[906.72,1.21]]]
["binance-futures","BNBUSDT",1763424017349,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,15.89],[906.66,0.01],[906.67,4.09],[906.68,0.03],[906.72,1.21]]]
["binance-futures","BNBUSDT",1763424017384,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,15.89],[906.66,0.01],[906.67,4.09],[906.68,0.03],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424017468,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,15.89],[906.66,0.01],[906.67,3.94],[906.68,0.03],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424017529,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,9.81],[906.66,0.01],[906.67,0.14],[906.68,0.03],[906.72,1.21]]]
["binance-futures","BNBUSDT",1763424017579,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,9.79],[906.66,0.01],[906.67,0.14],[906.68,0.01],[906.72,1.21]]]
["binance-futures","BNBUSDT",1763424017628,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,6.5],[906.66,0.01],[906.67,0.14],[906.68,0.01],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424017680,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,1.06],[906.66,0.03],[906.67,0.14],[906.68,0.01],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424017735,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,1.11],[906.66,0.03],[906.67,0.14],[906.68,0.01],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424017829,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,1.11],[906.66,0.02],[906.67,0.14],[906.68,0.01],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424017920,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.99],[906.66,0.02],[906.67,0.14],[906.68,0.01],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424017988,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,1.09],[906.66,0.02],[906.67,0.14],[906.68,0.01],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424018092,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.99],[906.66,0.02],[906.67,0.14],[906.68,0.01],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424018143,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.85],[906.66,0.02],[906.67,0.14],[906.68,0.01],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763424018198,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,8.58],[906.79,1.82],[906.81,0.03],[906.84,0.03],[906.86,2.15]]]
["binance-futures","BNBUSDT",1763424018250,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,8.9],[906.79,1.8],[906.8,1.62],[906.81,0.03],[906.84,0.03]]]
["binance-futures","BNBUSDT",1763424018302,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,8.9],[906.79,1.8],[906.8,0.02],[906.81,0.03],[906.84,0.03]]]
["binance-futures","BNBUSDT",1763424018337,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,8.9],[906.79,1.8],[906.8,0.02],[906.81,0.03],[906.82,1.43]]]
["binance-futures","BNBUSDT",1763424018410,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,7.14],[906.79,1.8],[906.8,0.02],[906.81,0.03],[906.89,0.67]]]
["binance-futures","BNBUSDT",1763424018462,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,7.16],[906.79,1.8],[906.8,0.02],[906.81,0.03],[906.89,0.67]]]
["binance-futures","BNBUSDT",1763424018494,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,7.15],[906.79,1.8],[906.8,0.02],[906.81,0.03],[906.82,1.43]]]
["binance-futures","BNBUSDT",1763424018724,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,8.65],[906.79,1.8],[906.8,0.02],[906.81,0.03],[906.82,1.43]]]
["binance-futures","BNBUSDT",1763424018756,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,8.65],[906.79,1.8],[906.8,0.02],[906.81,0.03],[906.82,1.43]]]
["binance-futures","BNBUSDT",1763424018805,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,10.37],[906.79,1.8],[906.8,0.02],[906.81,0.03],[906.82,1.43]]]
["binance-futures","BNBUSDT",1763424018881,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,8.53],[906.79,1.8],[906.8,0.02],[906.81,0.03],[906.82,1.43]]]
["binance-futures","BNBUSDT",1763424018924,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,10.2],[906.78,3.86],[906.79,1.8],[906.8,0.02],[906.81,0.03]]]
["binance-futures","BNBUSDT",1763424018979,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,10.2],[906.78,0.21],[906.79,1.8],[906.8,0.02],[906.81,0.03]]]
["binance-futures","BNBUSDT",1763424019146,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,17.1],[906.78,4.17],[906.79,1.8],[906.8,0.02],[906.81,0.03]]]
["binance-futures","BNBUSDT",1763424019195,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,17.72],[906.78,4.17],[906.79,1.82],[906.8,0.02],[906.81,0.03]]]
["binance-futures","BNBUSDT",1763424019302,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,17.86],[906.77,0.05],[906.78,4.17],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424019424,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,17.86],[906.77,0.07],[906.78,4.17],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424019475,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,18.39],[906.77,0.07],[906.78,4.17],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424019529,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,18.41],[906.77,0.07],[906.78,4.17],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424019824,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,13.99],[906.77,0.07],[906.78,0.37],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424019871,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,12.3],[906.77,0.07],[906.78,0.37],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424019928,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,12.13],[906.77,0.07],[906.78,0.06],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424020059,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,14.45],[906.77,0.07],[906.78,0.06],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424020119,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,11.46],[906.77,0.07],[906.78,0.06],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424020171,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,10.91],[906.77,0.07],[906.78,0.06],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424020437,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,10.91],[906.77,0.07],[906.78,0.08],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424020629,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,7.96],[906.77,0.07],[906.78,0.08],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424020688,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,7.98],[906.77,0.07],[906.78,0.08],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424020737,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,0.87],[906.77,0.07],[906.78,0.08],[906.79,1.82],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424020790,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,0.87],[906.77,0.07],[906.78,0.08],[906.79,1.8],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424020907,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,0.87],[906.77,0.06],[906.78,0.08],[906.79,1.8],[906.8,0.02]]]
["binance-futures","BNBUSDT",1763424021043,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,1.79],[906.8,0.02],[906.83,0.02],[906.88,0.04],[906.92,0.53]]]
["binance-futures","BNBUSDT",1763424021153,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,1.79],[906.8,0.02],[906.83,0.02],[906.88,0.04],[906.91,0.02]]]
["binance-futures","BNBUSDT",1763424021364,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,1.81],[906.8,0.02],[906.83,0.02],[906.88,0.04],[906.91,0.02]]]
["binance-futures","BNBUSDT",1763424021410,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,1.81],[906.8,0.02],[906.83,0.02],[906.84,0.02],[906.88,0.04]]]
["binance-futures","BNBUSDT",1763424021548,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,1.81],[906.8,0.02],[906.83,0.02],[906.84,0.02],[906.85,0.57]]]
["binance-futures","BNBUSDT",1763424021601,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,10.6],[906.8,0.02],[906.83,0.02],[906.84,0.02],[906.85,0.57]]]
["binance-futures","BNBUSDT",1763424021659,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,14.19],[906.8,0.02],[906.83,0.02],[906.84,0.02],[906.85,0.57]]]
["binance-futures","BNBUSDT",1763424021710,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,14.21],[906.8,0.03],[906.83,0.02],[906.84,0.02],[906.85,0.57]]]
["binance-futures","BNBUSDT",1763424021763,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,14.92],[906.8,0.03],[906.83,0.02],[906.84,0.02],[906.85,0.57]]]
["binance-futures","BNBUSDT",1763424022021,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,12.96],[906.8,0.03],[906.83,0.02],[906.84,0.02],[906.85,0.57]]]
["binance-futures","BNBUSDT",1763424022184,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,12.96],[906.8,0.03],[906.81,3.8],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424022226,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,12.9],[906.8,0.03],[906.81,3.8],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424022287,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,12.98],[906.8,0.03],[906.81,3.8],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424022327,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,6.51],[906.8,0.03],[906.81,0.03],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424022403,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,0.89],[906.8,0.03],[906.81,0.03],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424022453,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,1.01],[906.8,0.02],[906.81,0.03],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424022508,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,0.89],[906.8,0.02],[906.81,0.03],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424022669,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,0.74],[906.8,0.02],[906.81,0.03],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424022925,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,0.79],[906.8,0.02],[906.81,0.03],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424023020,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,0.78],[906.8,0.02],[906.81,0.03],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424023129,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,0.77],[906.8,0.02],[906.81,0.03],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424023183,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,6.44],[906.8,0.02],[906.81,0.03],[906.84,0.02],[906.86,0.49]]]
["binance-futures","BNBUSDT",1763424023238,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,0.01],[906.84,0.02],[906.87,0.01],[906.88,0.04],[906.89,0.55]]]
["binance-futures","BNBUSDT",1763424023287,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,10.41],[906.89,0.02],[906.9,0.04],[906.92,0.02],[906.93,0.02]]]
["binance-futures","BNBUSDT",1763424023339,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,7.13],[906.9,0.04],[906.92,0.02],[906.93,0.02],[906.95,2.56]]]
["binance-futures","BNBUSDT",1763424023394,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,7.15],[906.9,0.04],[906.92,0.02],[906.93,0.02],[906.95,2.56]]]
["binance-futures","BNBUSDT",1763424023770,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,12.71],[906.9,0.04],[906.92,0.02],[906.93,0.02],[906.95,2.56]]]
["binance-futures","BNBUSDT",1763424023812,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,1.73],[906.9,0.04],[906.92,0.02],[906.93,0.02],[906.95,2.56]]]
["binance-futures","BNBUSDT",1763424023876,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,0.04],[906.9,0.03],[906.92,0.02],[906.93,0.02],[906.95,2.56]]]
["binance-futures","BNBUSDT",1763424024105,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,0.04],[906.9,0.03],[906.92,0.02],[906.93,0.02],[906.95,1.78]]]
["binance-futures","BNBUSDT",1763424024134,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,0.04],[906.9,0.03],[906.92,0.02],[906.93,0.57],[906.95,1.78]]]
["binance-futures","BNBUSDT",1763424024317,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,0.12],[906.89,0.02],[906.9,0.03],[906.92,0.02],[906.93,0.57]]]
["binance-futures","BNBUSDT",1763424024419,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,0.14],[906.89,0.02],[906.9,0.03],[906.92,0.02],[906.93,0.57]]]
["binance-futures","BNBUSDT",1763424024556,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,0.26],[906.89,0.02],[906.9,0.03],[906.92,0.02],[906.93,0.57]]]
["binance-futures","BNBUSDT",1763424024755,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,36.66],[906.96,0.04],[906.97,7.73],[906.98,0.55],[906.99,1.5]]]
["binance-futures","BNBUSDT",1763424024804,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,36.66],[906.96,1.81],[906.97,7.73],[906.98,0.54],[906.99,1.5]]]
["binance-futures","BNBUSDT",1763424024857,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,28.78],[906.96,1.81],[906.97,7.73],[906.98,0.06],[906.99,0.03]]]
["binance-futures","BNBUSDT",1763424024906,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,28.78],[906.96,0.05],[906.97,7.73],[906.98,0.06],[906.99,0.03]]]
["binance-futures","BNBUSDT",1763424024962,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,28.78],[906.96,0.03],[906.97,7.73],[906.98,0.06],[906.99,0.03]]]
["binance-futures","BNBUSDT",1763424025279,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,28.81],[906.96,0.03],[906.97,7.73],[906.98,0.06],[906.99,0.03]]]
["binance-futures","BNBUSDT",1763424025338,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,22.1],[906.96,0.03],[906.97,7.73],[906.98,0.06],[906.99,0.03]]]
["binance-futures","BNBUSDT",1763424025391,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,22.1],[906.96,0.05],[906.97,7.73],[906.98,0.06],[906.99,0.03]]]
["binance-futures","BNBUSDT",1763424025700,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,22.1],[906.96,0.05],[906.97,7.73],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424025817,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,21.0],[906.96,0.05],[906.97,7.73],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424025869,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,21.02],[906.96,0.05],[906.97,7.73],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424025980,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,25.27],[906.96,1.27],[906.97,8.03],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424026139,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,25.25],[906.96,1.27],[906.97,7.73],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424026460,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,26.05],[906.96,1.27],[906.97,7.73],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424026520,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,26.05],[906.96,1.27],[906.97,7.75],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424026909,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,21.8],[906.96,1.27],[906.97,7.75],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424027160,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,25.41],[906.96,1.27],[906.97,7.75],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424027283,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,25.4],[906.96,1.27],[906.97,7.75],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424027499,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,21.79],[906.96,1.27],[906.97,7.75],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424027647,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,21.79],[906.96,1.57],[906.97,7.75],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424028325,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,21.81],[906.96,1.57],[906.97,7.75],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424028441,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,22.92],[906.96,1.57],[906.97,7.75],[906.98,0.06],[906.99,0.48]]]
["binance-futures","BNBUSDT",1763424028529,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,22.92],[906.96,3.15],[906.97,7.75],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424028579,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,22.92],[906.96,1.93],[906.97,7.75],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424028662,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,22.92],[906.96,3.15],[906.97,7.75],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424029109,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,26.53],[906.96,3.15],[906.97,7.75],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424029161,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,26.51],[906.96,3.15],[906.97,7.75],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424029264,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,26.53],[906.96,3.15],[906.97,7.75],[906.98,0.06],[906.99,0.48]]]
["binance-futures","BNBUSDT",1763424029311,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,26.53],[906.96,3.15],[906.97,8.05],[906.98,0.06],[906.99,0.05]]]
["binance-futures","BNBUSDT",1763424029485,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,44.72],[906.9,10.42],[906.91,12.94],[906.92,3.9],[906.93,2.17]]]
["binance-futures","BNBUSDT",1763424029532,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,27.52],[906.82,0.01],[906.84,5.27],[906.85,11.45],[906.86,2.71]]]
["binance-futures","BNBUSDT",1763424029587,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,23.93],[906.82,0.01],[906.83,2.37],[906.84,1.51],[906.85,7.2]]]
["binance-futures","BNBUSDT",1763424029642,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,23.93],[906.82,0.01],[906.83,0.17],[906.84,1.51],[906.85,7.2]]]
["binance-futures","BNBUSDT",1763424029836,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,21.17],[906.82,0.01],[906.83,0.17],[906.84,1.51],[906.85,7.2]]]
["binance-futures","BNBUSDT",1763424029890,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,24.76],[906.82,0.01],[906.83,0.17],[906.84,1.51],[906.85,7.2]]]
["binance-futures","BNBUSDT",1763424029942,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,30.2],[906.82,0.01],[906.83,0.17],[906.84,0.01],[906.85,7.2]]]
["binance-futures","BNBUSDT",1763424029994,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,30.85],[906.82,0.01],[906.83,0.17],[906.84,0.01],[906.85,7.2]]]
["binance-futures","BNBUSDT",1763424030044,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,30.85],[906.82,0.01],[906.83,0.17],[906.84,0.01],[906.85,7.2]]]
["binance-futures","BNBUSDT",1763424030107,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,35.26],[906.82,0.01],[906.83,0.17],[906.84,0.48],[906.85,7.2]]]
["binance-futures","BNBUSDT",1763424030158,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,55.78],[906.8,30.08],[906.81,15.37],[906.82,0.01],[906.83,0.17]]]
["binance-futures","BNBUSDT",1763424030211,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,56.09],[906.78,21.0],[906.79,17.49],[906.8,15.95],[906.81,9.2]]]
["binance-futures","BNBUSDT",1763424030263,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,54.83],[906.77,7.8],[906.78,8.27],[906.79,18.3],[906.8,15.49]]]
["binance-futures","BNBUSDT",1763424030317,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,54.84],[906.77,7.8],[906.78,8.27],[906.79,16.7],[906.8,14.56]]]
["binance-futures","BNBUSDT",1763424030368,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,54.86],[906.77,5.57],[906.78,8.27],[906.79,16.7],[906.8,14.56]]]
["binance-futures","BNBUSDT",1763424030421,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,25.81],[906.72,5.79],[906.73,4.88],[906.75,18.5],[906.76,14.54]]]
["binance-futures","BNBUSDT",1763424030475,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,26.39],[906.72,5.97],[906.73,4.88],[906.75,10.63],[906.76,14.54]]]
["binance-futures","BNBUSDT",1763424030525,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,23.6],[906.72,5.97],[906.73,4.88],[906.75,10.63],[906.76,14.54]]]
["binance-futures","BNBUSDT",1763424030570,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,23.6],[906.72,5.97],[906.73,4.88],[906.74,4.96],[906.75,10.98]]]
["binance-futures","BNBUSDT",1763424030635,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.55],[906.71,3.67],[906.72,3.62],[906.73,4.88],[906.74,4.96]]]
["binance-futures","BNBUSDT",1763424030685,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.55],[906.71,3.5],[906.72,3.62],[906.73,9.84],[912.6,0.54]]]
["binance-futures","BNBUSDT",1763424030730,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.57],[906.72,5.09],[906.73,10.02],[907.0,10.16],[912.6,0.54]]]
["binance-futures","BNBUSDT",1763424030848,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.57],[906.72,5.09],[906.73,10.02],[907.0,10.16],[907.04,7.22]]]
["binance-futures","BNBUSDT",1763424030905,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.57],[906.72,5.09],[906.73,5.06],[906.74,4.96],[907.0,10.16]]]
["binance-futures","BNBUSDT",1763424030952,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.57],[906.72,5.63],[906.73,5.06],[906.74,4.96],[907.0,10.16]]]
["binance-futures","BNBUSDT",1763424031019,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.57],[906.71,3.01],[906.72,9.12],[906.73,5.06],[906.75,11.4]]]
["binance-futures","BNBUSDT",1763424031061,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.57],[906.71,3.02],[906.72,9.29],[906.73,5.06],[906.75,11.4]]]
["binance-futures","BNBUSDT",1763424031127,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.57],[906.71,3.02],[906.72,3.79],[906.73,10.02],[906.75,10.98]]]
["binance-futures","BNBUSDT",1763424031178,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.57],[906.71,3.02],[906.72,3.79],[906.73,5.22],[906.75,11.04]]]
["binance-futures","BNBUSDT",1763424031223,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.57],[906.71,2.04],[906.72,3.79],[906.73,5.24],[906.75,10.98]]]
["binance-futures","BNBUSDT",1763424031333,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.57],[906.71,2.04],[906.72,3.79],[906.73,5.24],[906.74,4.96]]]
["binance-futures","BNBUSDT",1763424031409,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.57],[906.71,2.04],[906.72,3.79],[906.73,5.24],[906.75,11.04]]]
["binance-futures","BNBUSDT",1763424031463,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.57],[906.71,2.06],[906.72,3.79],[906.73,5.24],[906.74,4.96]]]
["binance-futures","BNBUSDT",1763424031517,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.55],[906.71,2.06],[906.72,3.79],[906.73,5.24],[906.85,2.0]]]
["binance-futures","BNBUSDT",1763424031538,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.55],[906.71,2.06],[906.72,3.79],[906.73,5.24],[906.74,4.96]]]
["binance-futures","BNBUSDT",1763424031622,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.55],[906.71,2.06],[906.72,3.79],[906.73,5.24],[906.74,4.97]]]
["binance-futures","BNBUSDT",1763424031676,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.55],[906.71,2.06],[906.72,9.3],[906.73,5.24],[906.74,0.01]]]
["binance-futures","BNBUSDT",1763424031724,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.55],[906.71,2.06],[906.72,9.45],[906.73,5.24],[906.74,0.01]]]
["binance-futures","BNBUSDT",1763424031849,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,18.58],[906.71,2.06],[906.72,9.45],[906.73,5.24],[906.74,0.01]]]
["binance-futures","BNBUSDT",1763424031909,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,15.6],[906.71,2.06],[906.72,3.94],[906.73,4.75],[906.74,0.01]]]
["binance-futures","BNBUSDT",1763424031963,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,6.29],[906.71,0.03],[906.72,0.01],[906.73,0.02],[906.74,0.01]]]
["binance-futures","BNBUSDT",1763424032130,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,0.57],[906.71,0.03],[906.72,0.01],[906.73,0.02],[906.74,0.01]]]
["binance-futures","BNBUSDT",1763424032238,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,0.52],[906.71,0.03],[906.72,0.01],[906.73,0.02],[906.74,0.01]]]
["binance-futures","BNBUSDT",1763424032286,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,0.52],[906.71,0.03],[906.72,0.01],[906.74,0.01],[906.79,3.51]]]
["binance-futures","BNBUSDT",1763424032399,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,2.14],[906.71,0.03],[906.72,0.01],[906.74,0.01],[906.79,3.51]]]
["binance-futures","BNBUSDT",1763424032450,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,8.03],[906.71,0.03],[906.72,0.01],[906.74,0.01],[906.77,1.93]]]
["binance-futures","BNBUSDT",1763424032504,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,7.7],[906.71,0.03],[906.72,0.01],[906.77,1.92],[906.78,0.02]]]
["binance-futures","BNBUSDT",1763424032612,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,7.7],[906.71,0.03],[906.72,0.01],[906.78,0.02],[906.79,3.51]]]
["binance-futures","BNBUSDT",1763424032649,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,7.73],[906.71,0.03],[906.72,0.01],[906.78,0.02],[906.79,3.51]]]
["binance-futures","BNBUSDT",1763424032718,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,7.8],[906.71,0.03],[906.72,0.01],[906.78,0.02],[906.79,1.59]]]
["binance-futures","BNBUSDT",1763424032815,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,2.26],[906.71,0.03],[906.72,0.01],[906.78,0.02],[906.79,1.59]]]
["binance-futures","BNBUSDT",1763424032926,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,2.26],[906.71,0.03],[906.72,0.01],[906.78,1.94],[906.79,1.59]]]
["binance-futures","BNBUSDT",1763424032979,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,2.26],[906.71,0.02],[906.72,0.01],[906.78,1.94],[906.79,1.59]]]
["binance-futures","BNBUSDT",1763424033066,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,7.78],[906.71,0.02],[906.72,0.01],[906.78,1.94],[906.79,1.59]]]
["binance-futures","BNBUSDT",1763424033202,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,2.26],[906.71,0.02],[906.72,0.01],[906.78,1.94],[906.79,1.59]]]
["binance-futures","BNBUSDT",1763424033257,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,2.26],[906.71,0.02],[906.72,0.01],[906.78,0.02],[906.79,1.59]]]
["binance-futures","BNBUSDT",1763424033361,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,7.78],[906.71,2.72],[906.72,0.01],[906.78,1.94],[906.79,1.59]]]
["binance-futures","BNBUSDT",1763424033418,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,7.8],[906.71,2.72],[906.72,0.01],[906.78,1.94],[906.79,1.59]]]
["binance-futures","BNBUSDT",1763424033465,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,9.18],[906.71,2.72],[906.72,0.01],[906.76,0.41],[906.78,0.4]]]
["binance-futures","BNBUSDT",1763424033530,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,9.18],[906.71,2.72],[906.72,3.63],[906.76,0.03],[906.78,1.47]]]
["binance-futures","BNBUSDT",1763424033584,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.15],[906.71,2.72],[906.72,3.78],[906.76,0.03],[906.77,4.96]]]
["binance-futures","BNBUSDT",1763424033622,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.15],[906.71,2.72],[906.72,3.78],[906.76,1.73],[997.37,0.07]]]
["binance-futures","BNBUSDT",1763424033688,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.15],[906.71,2.72],[906.72,3.78],[906.75,1.02],[906.76,0.03]]]
["binance-futures","BNBUSDT",1763424033738,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.15],[906.71,2.72],[906.72,3.78],[906.75,0.96],[906.76,0.03]]]
["binance-futures","BNBUSDT",1763424033845,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,8.16],[906.71,2.72],[906.72,0.02],[906.75,0.96],[906.76,0.03]]]
["binance-futures","BNBUSDT",1763424034321,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,8.13],[906.71,2.72],[906.72,0.02],[906.75,0.96],[906.76,0.03]]]
["binance-futures","BNBUSDT",1763424034379,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,8.19],[906.71,2.72],[906.72,0.02],[906.75,0.96],[906.76,0.03]]]
["binance-futures","BNBUSDT",1763424034979,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,8.17],[906.71,2.72],[906.72,0.02],[906.75,0.96],[906.76,0.03]]]
["binance-futures","BNBUSDT",1763424035088,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,2.63],[906.71,2.72],[906.72,0.02],[906.75,0.96],[906.76,0.03]]]
["binance-futures","BNBUSDT",1763424035239,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,2.63],[906.71,2.72],[906.72,0.01],[906.75,0.96],[906.76,0.03]]]
["binance-futures","BNBUSDT",1763424035414,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,8.15],[906.71,2.72],[906.72,0.01],[906.75,0.96],[906.76,0.03]]]
["binance-futures","BNBUSDT",1763424035434,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,8.15],[906.71,2.72],[906.72,0.01],[906.75,0.96],[906.76,0.03]]]
["binance-futures","BNBUSDT",1763424035530,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,8.17],[906.71,2.72],[906.72,0.01],[906.75,0.96],[906.76,0.04]]]
["binance-futures","BNBUSDT",1763424035633,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,9.8],[906.71,2.72],[906.72,3.79],[906.75,1.29],[906.76,0.04]]]
["binance-futures","BNBUSDT",1763424035662,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.39],[906.71,2.72],[906.72,3.79],[906.73,0.02],[906.75,1.29]]]
["binance-futures","BNBUSDT",1763424035743,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,14.05],[906.71,2.73],[906.72,4.63],[906.73,0.02],[906.74,0.34]]]
["binance-futures","BNBUSDT",1763424035793,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,14.0],[906.71,2.73],[906.72,4.32],[906.73,0.02],[906.76,2.14]]]
["binance-futures","BNBUSDT",1763424035848,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,14.0],[906.71,2.73],[906.72,4.34],[906.73,0.02],[906.76,2.14]]]
["binance-futures","BNBUSDT",1763424035900,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,14.0],[906.71,2.73],[906.72,4.34],[906.73,4.98],[906.76,2.14]]]
["binance-futures","BNBUSDT",1763424035933,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,14.0],[906.71,2.73],[906.72,4.34],[906.73,0.19],[906.76,1.79]]]
["binance-futures","BNBUSDT",1763424036005,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,14.0],[906.71,5.31],[906.72,4.34],[906.73,0.19],[906.76,1.79]]]
["binance-futures","BNBUSDT",1763424036059,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,14.0],[906.71,5.48],[906.72,4.34],[906.73,0.19],[906.76,1.79]]]
["binance-futures","BNBUSDT",1763424036101,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,14.0],[906.71,5.48],[906.72,4.34],[906.73,0.19],[906.76,1.79]]]
["binance-futures","BNBUSDT",1763424036206,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,14.0],[906.71,5.48],[906.72,4.34],[906.73,5.15],[906.76,1.79]]]
["binance-futures","BNBUSDT",1763424036258,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,14.0],[906.71,5.48],[906.72,4.34],[906.73,0.32],[906.76,1.79]]]
["binance-futures","BNBUSDT",1763424036308,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,14.0],[906.71,5.48],[906.72,4.34],[906.73,0.32],[906.74,4.96]]]
["binance-futures","BNBUSDT",1763424036381,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,14.0],[906.71,5.48],[906.72,4.34],[906.73,0.32],[906.74,0.34]]]
["binance-futures","BNBUSDT",1763424036431,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,14.0],[906.71,5.48],[906.72,4.34],[906.73,0.32],[906.74,5.3]]]
["binance-futures","BNBUSDT",1763424036483,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.36],[906.71,5.31],[906.72,4.17],[906.74,0.34],[906.76,1.32]]]
["binance-futures","BNBUSDT",1763424036515,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.39],[906.71,5.31],[906.72,4.17],[906.74,0.34],[906.76,1.32]]]
["binance-futures","BNBUSDT",1763424036672,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.19],[906.71,5.31],[906.72,4.17],[906.74,0.34],[906.76,1.32]]]
["binance-futures","BNBUSDT",1763424037072,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.19],[906.71,5.31],[906.72,4.17],[906.74,0.34],[906.76,1.32]]]
["binance-futures","BNBUSDT",1763424037113,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.19],[906.71,5.31],[906.72,4.17],[906.74,0.34],[906.76,6.28]]]
["binance-futures","BNBUSDT",1763424037179,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.19],[906.71,5.31],[906.72,4.17],[906.74,0.34],[906.75,1.27]]]
["binance-futures","BNBUSDT",1763424037202,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.19],[906.71,5.31],[906.72,4.17],[906.74,0.34],[906.75,6.23]]]
["binance-futures","BNBUSDT",1763424037402,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.19],[906.71,5.31],[906.72,4.17],[906.74,0.34],[906.75,5.92]]]
["binance-futures","BNBUSDT",1763424037436,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.19],[906.71,5.31],[906.72,4.17],[906.74,0.65],[906.75,5.92]]]
["binance-futures","BNBUSDT",1763424037509,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.19],[906.71,5.31],[906.72,4.17],[906.74,0.34],[906.75,5.92]]]
["binance-futures","BNBUSDT",1763424037576,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.19],[906.71,5.31],[906.72,4.17],[906.74,0.34],[906.75,5.92]]]
["binance-futures","BNBUSDT",1763424037640,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.25],[906.71,6.79],[906.72,4.17],[906.74,5.61],[906.75,0.96]]]
["binance-futures","BNBUSDT",1763424037709,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.25],[906.71,6.79],[906.72,4.17],[906.74,0.34],[906.75,0.96]]]
["binance-futures","BNBUSDT",1763424037744,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,13.25],[906.71,6.79],[906.72,4.17],[906.74,5.3],[906.75,0.96]]]
["binance-futures","BNBUSDT",1763424037820,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,15.06],[906.71,6.79],[906.72,4.17],[906.73,0.31],[906.74,5.63]]]
["binance-futures","BNBUSDT",1763424037872,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,17.52],[906.65,2.52],[906.66,39.47],[906.67,4.73],[906.68,0.65]]]
["binance-futures","BNBUSDT",1763424037922,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,54.05],[906.64,0.01],[906.65,0.27],[906.66,21.43],[906.67,3.61]]]
["binance-futures","BNBUSDT",1763424037975,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,52.6],[906.64,0.01],[906.66,18.7],[906.67,3.61],[906.68,8.0]]]
["binance-futures","BNBUSDT",1763424038030,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,52.62],[906.64,2.75],[906.66,18.7],[906.67,3.61],[906.68,8.0]]]
["binance-futures","BNBUSDT",1763424038128,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,56.69],[906.64,2.75],[906.66,18.7],[906.67,3.61],[906.68,8.06]]]
["binance-futures","BNBUSDT",1763424038159,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,51.73],[906.64,2.75],[906.66,18.7],[906.67,3.61],[906.68,8.06]]]
["binance-futures","BNBUSDT",1763424038225,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,56.71],[906.64,2.75],[906.66,18.7],[906.67,3.61],[906.68,8.06]]]
["binance-futures","BNBUSDT",1763424038282,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,51.75],[906.64,2.75],[906.66,18.7],[906.67,3.61],[906.68,8.06]]]
["binance-futures","BNBUSDT",1763424038334,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,32.8],[906.64,2.6],[906.66,12.24],[906.68,1.57],[906.69,11.14]]]
["binance-futures","BNBUSDT",1763424038398,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,25.51],[906.64,2.6],[906.66,0.94],[906.68,1.51],[906.69,7.53]]]
["binance-futures","BNBUSDT",1763424038440,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,6.12],[906.64,2.6],[906.66,0.02],[906.68,0.01],[906.69,0.48]]]
["binance-futures","BNBUSDT",1763424038556,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,6.14],[906.64,2.6],[906.66,0.02],[906.68,0.01],[906.69,0.5]]]
["binance-futures","BNBUSDT",1763424038603,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,9.64],[906.64,2.6],[906.66,0.02],[906.68,0.01],[906.69,0.5]]]
["binance-futures","BNBUSDT",1763424038646,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,9.64],[906.64,2.62],[906.66,0.02],[906.68,0.01],[906.69,0.5]]]
["binance-futures","BNBUSDT",1763424038724,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,9.66],[906.64,2.62],[906.66,0.02],[906.68,0.01],[906.69,0.5]]]
["binance-futures","BNBUSDT",1763424038889,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,9.66],[906.64,2.62],[906.66,0.02],[906.68,0.01],[906.69,0.5]]]
["binance-futures","BNBUSDT",1763424039001,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,11.26],[906.64,2.62],[906.66,0.02],[906.68,0.01],[906.69,0.51]]]
["binance-futures","BNBUSDT",1763424039051,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,11.28],[906.64,2.62],[906.66,0.02],[906.68,0.01],[906.69,0.51]]]
["binance-futures","BNBUSDT",1763424039108,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,11.24],[906.64,2.62],[906.66,0.02],[906.68,0.01],[906.69,0.49]]]
["binance-futures","BNBUSDT",1763424039164,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,2.22],[906.64,2.62],[906.66,0.02],[906.68,0.01],[906.69,0.01]]]
["binance-futures","BNBUSDT",1763424039216,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,2.22],[906.64,2.61],[906.66,0.02],[906.68,0.01],[906.69,0.01]]]
["binance-futures","BNBUSDT",1763424039556,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,2.14],[906.64,2.61],[906.66,0.02],[906.68,0.01],[906.69,0.01]]]
["binance-futures","BNBUSDT",1763424039660,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,2.15],[906.64,2.61],[906.66,0.02],[906.68,0.01],[906.69,0.01]]]
["binance-futures","BNBUSDT",1763424039717,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,12.68],[906.64,2.61],[906.65,3.63],[906.66,0.02],[906.68,2.19]]]
["binance-futures","BNBUSDT",1763424039771,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,12.68],[906.64,2.62],[906.65,3.63],[906.66,0.02],[906.68,2.19]]]
["binance-futures","BNBUSDT",1763424039826,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,7.7],[906.64,2.62],[906.65,0.02],[906.66,0.02],[906.68,0.01]]]
["binance-futures","BNBUSDT",1763424039877,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,2.2],[906.64,2.62],[906.65,0.02],[906.66,0.02],[906.68,0.01]]]
["binance-futures","BNBUSDT",1763424039977,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,2.2],[906.64,3.31],[906.65,0.02],[906.66,0.02],[906.68,0.01]]]
["binance-futures","BNBUSDT",1763424040033,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.63,2.2],[906.64,3.3],[906.65,0.02],[906.66,0.02],[906.68,0.01]]]
["binance-futures","BNBUSDT",1763424040095,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,10.99],[906.78,0.01],[906.79,1.59],[906.8,1.08],[906.81,2.24]]]
["binance-futures","BNBUSDT",1763424040146,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,11.01],[906.78,3.62],[906.79,1.59],[906.8,1.08],[906.81,2.24]]]
["binance-futures","BNBUSDT",1763424040200,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,11.01],[906.78,0.01],[906.79,1.59],[906.8,1.08],[906.81,2.24]]]
["binance-futures","BNBUSDT",1763424040239,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,11.02],[906.78,0.01],[906.79,1.59],[906.8,0.6],[906.81,2.24]]]
["binance-futures","BNBUSDT",1763424040407,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,11.04],[906.78,0.01],[906.79,1.59],[906.8,0.6],[906.81,2.24]]]
["binance-futures","BNBUSDT",1763424040569,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,9.98],[906.78,0.01],[906.79,1.59],[906.8,0.6],[906.81,2.24]]]
["binance-futures","BNBUSDT",1763424040786,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,0.76],[906.78,0.01],[906.79,0.05],[906.8,0.6],[906.81,0.72]]]
["binance-futures","BNBUSDT",1763424040840,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,0.02],[906.9,0.1],[906.91,0.02],[906.93,0.04],[906.94,1.1]]]
["binance-futures","BNBUSDT",1763424040892,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,3.72],[906.9,0.1],[906.91,0.02],[906.92,3.67],[906.93,0.04]]]
["binance-futures","BNBUSDT",1763424040946,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,0.73],[907.05,2.2],[907.06,2.56],[907.08,0.04],[907.13,1.13]]]
["binance-futures","BNBUSDT",1763424040997,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,25.22],[906.98,3.49],[906.99,3.49],[907.0,3.64],[907.01,9.62]]]
["binance-futures","BNBUSDT",1763424041050,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,32.21],[906.96,0.01],[906.98,0.15],[907.0,0.94],[907.01,0.23]]]
["binance-futures","BNBUSDT",1763424041102,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,35.64],[906.96,0.01],[907.0,0.5],[907.01,0.23],[907.02,0.01]]]
["binance-futures","BNBUSDT",1763424041209,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,32.26],[906.96,0.01],[907.0,0.5],[907.01,0.78],[907.02,0.01]]]
["binance-futures","BNBUSDT",1763424041309,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,33.46],[906.96,0.01],[907.0,0.5],[907.01,0.78],[907.02,0.01]]]
["binance-futures","BNBUSDT",1763424041366,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,33.5],[906.96,0.01],[907.0,0.5],[907.01,0.78],[907.02,0.01]]]
["binance-futures","BNBUSDT",1763424042169,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,33.45],[906.96,0.01],[907.0,0.5],[907.01,0.78],[907.02,0.01]]]
["binance-futures","BNBUSDT",1763424042408,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,33.45],[906.96,0.01],[907.0,0.5],[907.01,0.78],[907.02,5.13]]]
["binance-futures","BNBUSDT",1763424042461,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,33.45],[906.96,0.01],[907.0,0.5],[907.01,2.09],[907.02,5.13]]]
["binance-futures","BNBUSDT",1763424042557,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,33.45],[906.96,0.02],[907.0,0.5],[907.01,2.09],[907.02,5.13]]]
["binance-futures","BNBUSDT",1763424042691,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,33.45],[906.96,0.02],[907.0,0.5],[907.01,7.05],[907.02,0.17]]]
["binance-futures","BNBUSDT",1763424042704,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,33.45],[906.96,0.02],[907.0,2.0],[907.01,5.88],[907.02,0.17]]]
["binance-futures","BNBUSDT",1763424043087,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,36.88],[906.96,0.02],[907.0,9.28],[907.01,0.92],[907.02,1.24]]]
["binance-futures","BNBUSDT",1763424043142,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,8.24],[906.96,0.02],[907.0,0.16],[907.01,0.37],[907.02,0.17]]]
["binance-futures","BNBUSDT",1763424043193,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,8.24],[906.96,0.02],[907.0,0.02],[907.01,0.23],[907.02,0.01]]]
["binance-futures","BNBUSDT",1763424043246,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,13.78],[906.96,0.02],[907.0,2.13],[907.01,1.6],[907.02,1.06]]]
["binance-futures","BNBUSDT",1763424043301,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,17.21],[906.96,0.02],[907.0,2.29],[907.01,0.76],[907.02,0.01]]]
["binance-futures","BNBUSDT",1763424043350,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,17.23],[906.96,0.02],[907.0,2.29],[907.01,0.76],[907.02,1.08]]]
["binance-futures","BNBUSDT",1763424043436,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,17.23],[906.96,0.02],[906.99,4.96],[907.0,2.29],[907.01,0.76]]]
["binance-futures","BNBUSDT",1763424043510,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,17.33],[906.96,0.02],[906.99,4.96],[907.0,2.29],[907.01,0.76]]]
["binance-futures","BNBUSDT",1763424043563,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,17.33],[906.96,0.02],[907.0,2.29],[907.01,0.76],[907.15,5.63]]]
["binance-futures","BNBUSDT",1763424043615,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,17.33],[906.96,0.02],[907.0,2.29],[907.01,0.76],[907.04,2.56]]]
["binance-futures","BNBUSDT",1763424043662,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,17.33],[906.96,0.02],[907.0,2.29],[907.01,2.01],[907.02,0.01]]]
["binance-futures","BNBUSDT",1763424043712,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,17.33],[906.96,0.02],[906.98,5.12],[907.0,2.29],[907.01,2.01]]]
["binance-futures","BNBUSDT",1763424044014,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,8.26],[906.96,0.02],[907.0,0.02],[907.01,2.01],[907.03,2.36]]]
["binance-futures","BNBUSDT",1763424044042,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,8.36],[906.96,0.02],[907.0,0.02],[907.01,0.76],[907.03,2.36]]]
["binance-futures","BNBUSDT",1763424044123,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,11.79],[906.96,0.02],[907.0,2.28],[907.01,5.88],[907.03,2.36]]]
["binance-futures","BNBUSDT",1763424044173,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,15.79],[906.96,0.02],[907.0,2.28],[907.01,0.92],[907.03,2.36]]]
["binance-futures","BNBUSDT",1763424044310,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,15.79],[906.96,0.02],[907.0,2.28],[907.01,0.76],[907.03,2.36]]]
["binance-futures","BNBUSDT",1763424044579,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,15.79],[906.96,0.02],[906.99,4.96],[907.0,2.28],[907.01,0.76]]]
["binance-futures","BNBUSDT",1763424044618,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.36],[906.96,0.02],[907.0,2.28],[907.01,0.76],[907.03,0.91]]]
["binance-futures","BNBUSDT",1763424044785,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.36],[906.96,0.02],[907.0,0.02],[907.01,0.76],[907.03,0.91]]]
["binance-futures","BNBUSDT",1763424044871,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.38],[906.96,0.02],[907.0,0.02],[907.01,0.76],[907.03,0.91]]]
["binance-futures","BNBUSDT",1763424044997,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.4],[906.96,0.02],[907.0,0.02],[907.01,5.72],[907.03,0.91]]]
["binance-futures","BNBUSDT",1763424045051,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.4],[906.96,0.02],[907.0,0.02],[907.01,0.76],[907.03,0.91]]]
["binance-futures","BNBUSDT",1763424045144,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.4],[906.96,0.02],[907.0,0.02],[907.01,5.72],[907.03,0.91]]]
["binance-futures","BNBUSDT",1763424045196,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.4],[906.96,0.02],[907.0,0.02],[907.01,5.87],[907.03,0.91]]]
["binance-futures","BNBUSDT",1763424045567,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.38],[906.96,0.02],[907.0,0.02],[907.01,5.87],[907.03,0.91]]]
["binance-futures","BNBUSDT",1763424045603,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.41],[906.96,0.02],[907.0,0.02],[907.01,5.87],[907.03,0.91]]]
["binance-futures","BNBUSDT",1763424045706,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.41],[906.96,0.02],[907.0,0.02],[907.01,0.76],[907.02,4.97]]]
["binance-futures","BNBUSDT",1763424045786,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.38],[906.96,0.02],[906.99,0.02],[907.0,0.02],[907.01,0.76]]]
["binance-futures","BNBUSDT",1763424046009,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.38],[906.96,0.03],[906.99,0.02],[907.0,0.02],[907.01,0.76]]]
["binance-futures","BNBUSDT",1763424046098,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.28],[906.96,0.03],[906.99,0.02],[907.0,0.02],[907.01,0.76]]]
["binance-futures","BNBUSDT",1763424046156,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.38],[906.96,0.03],[906.99,0.02],[907.0,0.02],[907.01,0.76]]]
["binance-futures","BNBUSDT",1763424046234,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.38],[906.96,0.03],[906.99,0.02],[907.0,0.02],[907.01,2.06]]]
["binance-futures","BNBUSDT",1763424046476,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.38],[906.96,0.03],[906.99,0.02],[907.0,0.02],[907.01,7.02]]]
["binance-futures","BNBUSDT",1763424046529,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.38],[906.96,0.03],[906.99,0.02],[907.0,0.02],[907.01,5.72]]]
["binance-futures","BNBUSDT",1763424046693,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.38],[906.96,0.03],[906.99,0.02],[907.0,4.98],[907.01,1.69]]]
["binance-futures","BNBUSDT",1763424046754,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.38],[906.96,0.03],[906.99,0.02],[907.0,6.12],[907.01,1.69]]]
["binance-futures","BNBUSDT",1763424046897,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.38],[906.96,0.03],[906.99,0.02],[907.0,6.12],[907.01,0.76]]]
["binance-futures","BNBUSDT",1763424046981,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.36],[906.96,0.03],[906.99,0.02],[907.0,6.12],[907.01,0.76]]]
["binance-futures","BNBUSDT",1763424047029,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.36],[906.96,0.03],[906.99,0.02],[907.0,4.98],[907.01,0.76]]]
["binance-futures","BNBUSDT",1763424047143,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,12.39],[906.96,0.03],[906.99,0.02],[907.0,4.98],[907.01,0.76]]]
["binance-futures","BNBUSDT",1763424047196,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,17.43],[906.96,0.03],[906.99,1.05],[907.0,2.13],[907.01,2.26]]]
["binance-futures","BNBUSDT",1763424047248,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,11.45],[906.89,2.03],[906.93,1.49],[906.94,40.9],[906.95,17.94]]]
["binance-futures","BNBUSDT",1763424047299,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,36.84],[906.89,0.17],[906.91,4.93],[906.92,0.01],[906.93,16.13]]]
["binance-futures","BNBUSDT",1763424047335,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,36.88],[906.89,0.17],[906.91,4.05],[906.92,6.13],[906.93,8.31]]]
["binance-futures","BNBUSDT",1763424047403,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,36.88],[906.89,0.17],[906.91,4.43],[906.92,6.13],[906.93,8.65]]]
["binance-futures","BNBUSDT",1763424047506,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,37.53],[906.89,0.17],[906.91,7.89],[906.92,6.13],[906.93,8.65]]]
["binance-futures","BNBUSDT",1763424047598,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,37.53],[906.89,0.17],[906.91,7.89],[906.92,4.4],[906.93,8.65]]]
["binance-futures","BNBUSDT",1763424047720,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,37.6],[906.89,0.17],[906.91,7.44],[906.92,4.4],[906.93,8.65]]]
["binance-futures","BNBUSDT",1763424047878,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,37.86],[906.89,0.78],[906.91,7.44],[906.92,4.4],[906.93,8.65]]]
["binance-futures","BNBUSDT",1763424047929,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,37.23],[906.89,0.78],[906.91,7.06],[906.92,4.4],[906.93,8.66]]]
["binance-futures","BNBUSDT",1763424047968,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,37.23],[906.89,0.78],[906.91,7.06],[906.92,4.4],[906.93,9.43]]]
["binance-futures","BNBUSDT",1763424048192,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,37.16],[906.89,0.78],[906.91,7.06],[906.92,4.4],[906.93,9.43]]]
["binance-futures","BNBUSDT",1763424048233,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,37.23],[906.89,0.78],[906.91,7.06],[906.92,4.4],[906.93,9.43]]]
["binance-futures","BNBUSDT",1763424048300,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,33.64],[906.79,3.43],[906.8,6.8],[906.81,3.66],[906.82,12.78]]]
["binance-futures","BNBUSDT",1763424048352,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,26.63],[906.79,3.57],[906.8,3.73],[906.81,3.66],[906.82,14.28]]]
["binance-futures","BNBUSDT",1763424048398,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,30.65],[906.79,3.57],[906.8,3.73],[906.81,3.66],[906.82,14.28]]]
["binance-futures","BNBUSDT",1763424048451,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,30.65],[906.79,3.57],[906.8,3.73],[906.81,3.66],[906.82,14.28]]]
["binance-futures","BNBUSDT",1763424048503,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,30.65],[906.79,3.58],[906.8,3.73],[906.81,3.66],[906.82,14.28]]]
["binance-futures","BNBUSDT",1763424048722,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,30.72],[906.79,3.58],[906.8,3.73],[906.81,3.66],[906.82,14.28]]]
["binance-futures","BNBUSDT",1763424048819,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,30.74],[906.79,3.58],[906.8,3.73],[906.81,3.66],[906.82,14.28]]]
["binance-futures","BNBUSDT",1763424048875,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,23.67],[906.79,0.76],[906.8,0.3],[906.82,2.11],[906.84,0.77]]]
["binance-futures","BNBUSDT",1763424048929,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,5.59],[906.79,0.62],[906.8,0.04],[906.84,0.02],[906.85,4.13]]]
["binance-futures","BNBUSDT",1763424048980,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,5.59],[906.79,0.62],[906.8,0.04],[906.84,0.02],[906.87,0.02]]]
["binance-futures","BNBUSDT",1763424049030,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,5.59],[906.79,0.61],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424049138,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.13],[906.79,0.61],[906.8,0.04],[906.83,0.02],[906.84,0.95]]]
["binance-futures","BNBUSDT",1763424049230,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.14],[906.79,0.61],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424049381,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,5.6],[906.79,0.61],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424049767,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,5.92],[906.79,0.61],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424049813,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,5.94],[906.79,0.61],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424050034,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,5.92],[906.79,0.61],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424050269,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,5.92],[906.79,0.61],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424050312,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.41],[906.79,0.61],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424050399,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.42],[906.79,0.61],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424050568,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.42],[906.79,0.62],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424050737,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.42],[906.79,0.62],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424050948,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.52],[906.79,0.62],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424051016,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.54],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424051254,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.54],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424051308,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,7.03],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424051363,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.56],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424051429,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.58],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424051608,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.36],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424051653,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.36],[906.79,1.5],[906.8,0.04],[906.83,0.73],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424051723,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.37],[906.79,1.5],[906.8,0.04],[906.83,0.73],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424051755,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.58],[906.79,1.5],[906.8,0.04],[906.83,0.73],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424051856,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.7],[906.79,1.5],[906.8,0.04],[906.83,0.73],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424051913,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.7],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424052102,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.73],[906.79,1.5],[906.8,3.47],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424052154,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.73],[906.79,1.5],[906.8,3.63],[906.83,0.02],[906.84,0.95]]]
["binance-futures","BNBUSDT",1763424052209,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.14],[906.79,1.5],[906.8,3.63],[906.81,0.45],[906.83,0.02]]]
["binance-futures","BNBUSDT",1763424052260,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.8],[906.79,1.5],[906.8,3.63],[906.81,0.45],[906.83,0.02]]]
["binance-futures","BNBUSDT",1763424052478,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.88],[906.79,1.5],[906.8,3.63],[906.81,0.45],[906.83,0.02]]]
["binance-futures","BNBUSDT",1763424052530,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.88],[906.79,1.5],[906.8,3.63],[906.81,0.45],[906.83,2.13]]]
["binance-futures","BNBUSDT",1763424052681,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.91],[906.79,1.5],[906.8,3.63],[906.81,0.45],[906.83,2.13]]]
["binance-futures","BNBUSDT",1763424052796,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.89],[906.79,1.5],[906.8,3.63],[906.83,2.13],[907.02,5.51]]]
["binance-futures","BNBUSDT",1763424052868,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.54],[906.79,1.5],[906.8,3.63],[906.83,2.13],[907.02,5.51]]]
["binance-futures","BNBUSDT",1763424052931,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.54],[906.79,1.5],[906.8,3.63],[906.83,2.13],[906.84,5.91]]]
["binance-futures","BNBUSDT",1763424052989,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.54],[906.79,1.5],[906.8,3.63],[906.83,2.13],[906.84,4.98]]]
["binance-futures","BNBUSDT",1763424053258,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.6],[906.79,1.5],[906.8,3.63],[906.83,2.13],[906.84,4.98]]]
["binance-futures","BNBUSDT",1763424053316,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.6],[906.79,1.5],[906.8,3.63],[906.83,2.13],[906.84,4.98]]]
["binance-futures","BNBUSDT",1763424053545,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.55],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.18]]]
["binance-futures","BNBUSDT",1763424053602,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.55],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424053814,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.55],[906.79,1.5],[906.8,3.47],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424053943,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.55],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424054007,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.59],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424054183,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.59],[906.79,1.5],[906.8,3.62],[906.83,2.15],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424054204,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.66],[906.79,1.5],[906.8,3.93],[906.82,0.28],[906.83,2.15]]]
["binance-futures","BNBUSDT",1763424054287,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.58],[906.79,1.5],[906.8,3.93],[906.82,0.28],[906.83,2.15]]]
["binance-futures","BNBUSDT",1763424054328,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.7],[906.79,1.5],[906.8,3.93],[906.82,5.24],[906.83,2.15]]]
["binance-futures","BNBUSDT",1763424054393,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.7],[906.79,1.5],[906.8,3.62],[906.82,4.96],[906.83,2.15]]]
["binance-futures","BNBUSDT",1763424054432,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,15.06],[906.79,1.5],[906.8,3.62],[906.83,2.15],[906.84,0.36]]]
["binance-futures","BNBUSDT",1763424054555,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.63],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424054653,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.63],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.84]]]
["binance-futures","BNBUSDT",1763424054798,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.63],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424055107,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.61],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424055160,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.6],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424055215,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.61],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424055307,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.68],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424055451,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.63],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424055633,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,6.09],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424055698,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.61],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424055810,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.42],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424055848,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.63],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424056022,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.63],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424056321,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.63],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424056422,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.62],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424056472,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.6],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424056732,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,6.08],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424056829,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,6.08],[906.79,1.5],[906.8,0.04],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424057023,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,2.35],[906.8,0.04],[906.83,0.02],[906.84,0.02],[906.86,0.54]]]
["binance-futures","BNBUSDT",1763424057072,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.79,2.18],[906.8,0.04],[906.83,0.02],[906.84,0.02],[906.86,0.54]]]
["binance-futures","BNBUSDT",1763424057128,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,0.3],[906.87,0.01],[906.88,0.02],[906.89,0.02],[906.9,0.03]]]
["binance-futures","BNBUSDT",1763424057232,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,0.32],[906.87,0.01],[906.88,0.02],[906.9,0.03],[906.94,1.15]]]
["binance-futures","BNBUSDT",1763424057387,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,0.32],[906.87,0.01],[906.88,0.02],[906.9,0.03],[906.94,0.61]]]
["binance-futures","BNBUSDT",1763424057441,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,5.88],[906.87,0.01],[906.88,0.33],[906.89,0.15],[906.9,0.61]]]
["binance-futures","BNBUSDT",1763424057494,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,5.88],[906.87,0.01],[906.88,0.02],[906.9,0.03],[906.92,0.02]]]
["binance-futures","BNBUSDT",1763424057540,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,5.88],[906.87,0.03],[906.88,0.02],[906.9,0.03],[906.92,0.02]]]
["binance-futures","BNBUSDT",1763424057646,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,0.34],[906.87,0.03],[906.88,0.02],[906.9,0.03],[906.92,0.02]]]
["binance-futures","BNBUSDT",1763424057769,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,0.35],[906.87,0.03],[906.88,0.02],[906.9,0.03],[906.92,0.02]]]
["binance-futures","BNBUSDT",1763424057919,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,0.01],[906.9,0.01],[906.92,0.02],[906.93,0.01],[906.94,0.02]]]
["binance-futures","BNBUSDT",1763424057971,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.97,0.02],[906.99,0.03],[907.0,0.04],[907.02,0.17],[907.03,0.9]]]
["binance-futures","BNBUSDT",1763424058023,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,13.51],[906.96,0.05],[906.97,0.02],[906.99,0.03],[907.0,0.04]]]
["binance-futures","BNBUSDT",1763424058075,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,10.45],[906.96,0.05],[906.97,0.02],[906.99,0.03],[907.0,0.04]]]
["binance-futures","BNBUSDT",1763424058125,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.95,10.52],[906.96,0.05],[906.97,0.02],[906.99,0.03],[907.0,0.04]]]
["binance-futures","BNBUSDT",1763424058181,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,1.74],[907.0,0.02],[907.01,0.23],[907.04,0.01],[907.05,0.32]]]
["binance-futures","BNBUSDT",1763424058232,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,1.26],[907.0,0.02],[907.01,0.23],[907.04,0.01],[907.05,0.32]]]
["binance-futures","BNBUSDT",1763424058334,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,1.28],[907.0,0.02],[907.01,0.23],[907.03,0.88],[907.04,0.01]]]
["binance-futures","BNBUSDT",1763424058421,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,1.29],[907.0,0.02],[907.01,0.23],[907.03,0.88],[907.04,0.01]]]
["binance-futures","BNBUSDT",1763424058476,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,2.06],[907.0,0.02],[907.01,0.23],[907.03,0.88],[907.04,0.01]]]
["binance-futures","BNBUSDT",1763424058545,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,10.33],[907.0,0.02],[907.01,0.23],[907.03,0.88],[907.04,0.01]]]
["binance-futures","BNBUSDT",1763424058600,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,13.91],[907.0,0.02],[907.01,0.23],[907.03,0.88],[907.04,0.01]]]
["binance-futures","BNBUSDT",1763424058646,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,15.58],[907.0,0.02],[907.01,0.23],[907.02,0.56],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424058704,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,15.56],[907.0,0.02],[907.01,0.23],[907.02,0.56],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424058743,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,15.56],[907.0,0.02],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424058807,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,15.58],[907.0,0.02],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424058853,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,11.72],[907.0,0.03],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424058910,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,1.96],[907.0,0.03],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424059233,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,16.28],[907.0,3.46],[907.01,3.66],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424059284,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,10.26],[907.0,0.03],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424059336,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,15.72],[907.0,0.03],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424059385,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,15.74],[907.0,0.03],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424059435,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,14.74],[907.0,0.03],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424059501,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,14.48],[907.0,0.03],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424059582,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,14.5],[907.0,0.03],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424059645,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,7.16],[907.0,0.03],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424059751,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,12.68],[907.0,0.03],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424060083,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,13.72],[907.0,0.03],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424060134,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,32.46],[907.0,0.03],[907.01,0.23],[907.02,0.58],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424060181,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,53.04],[907.0,0.03],[907.01,0.23],[907.02,1.01],[907.03,0.88]]]
["binance-futures","BNBUSDT",1763424060236,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,71.6],[907.0,0.03],[907.01,0.23],[907.02,1.01],[907.03,2.38]]]
["binance-futures","BNBUSDT",1763424060294,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.9,11.52],[906.91,2.03],[906.92,2.03],[906.94,4.65],[906.95,41.17]]]
["binance-futures","BNBUSDT",1763424060346,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.9,39.38],[906.91,0.14],[906.92,0.18],[906.94,7.9],[906.95,33.77]]]
["binance-futures","BNBUSDT",1763424060398,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,53.47],[906.87,1.0],[906.88,6.82],[906.89,27.54],[906.9,18.3]]]
["binance-futures","BNBUSDT",1763424060449,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,52.0],[906.88,7.42],[906.89,14.56],[906.9,19.8],[906.94,5.67]]]
["binance-futures","BNBUSDT",1763424060492,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,52.0],[906.88,5.71],[906.89,14.56],[906.9,19.8],[906.91,5.1]]]
["binance-futures","BNBUSDT",1763424060544,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,52.02],[906.87,0.01],[906.88,5.71],[906.89,14.19],[906.9,19.8]]]
["binance-futures","BNBUSDT",1763424060608,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,52.38],[906.87,0.01],[906.88,5.71],[906.89,14.19],[906.9,19.8]]]
["binance-futures","BNBUSDT",1763424060661,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,10.43],[906.87,0.01],[906.88,4.46],[906.89,8.63],[906.9,15.73]]]
["binance-futures","BNBUSDT",1763424060707,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,8.98],[906.87,0.01],[906.88,0.02],[906.89,0.55],[906.9,6.13]]]
["binance-futures","BNBUSDT",1763424060749,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,8.98],[906.87,0.01],[906.88,0.02],[906.89,0.46],[906.9,6.13]]]
["binance-futures","BNBUSDT",1763424060868,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,12.23],[906.87,0.01],[906.88,0.02],[906.89,0.48],[906.9,2.88]]]
["binance-futures","BNBUSDT",1763424060911,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,13.88],[906.87,0.01],[906.88,0.02],[906.89,0.48],[906.9,2.88]]]
["binance-futures","BNBUSDT",1763424060989,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,12.21],[906.87,0.01],[906.88,0.02],[906.89,0.48],[906.9,2.39]]]
["binance-futures","BNBUSDT",1763424061041,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.9,4.49],[906.95,0.02],[906.96,6.65],[906.98,0.59],[906.99,54.72]]]
["binance-futures","BNBUSDT",1763424061094,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.9,4.48],[906.95,0.02],[906.96,6.66],[906.98,0.59],[906.99,54.72]]]
["binance-futures","BNBUSDT",1763424061144,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.9,10.07],[906.95,0.02],[906.96,6.66],[906.98,0.59],[906.99,54.72]]]
["binance-futures","BNBUSDT",1763424061195,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.9,4.53],[906.95,0.02],[906.96,6.66],[906.98,8.81],[906.99,54.72]]]
["binance-futures","BNBUSDT",1763424061253,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,29.33],[906.87,8.37],[906.88,9.04],[906.89,13.73],[906.9,5.8]]]
["binance-futures","BNBUSDT",1763424061303,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,29.33],[906.87,10.03],[906.88,9.04],[906.89,13.73],[906.9,5.25]]]
["binance-futures","BNBUSDT",1763424061357,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,27.13],[906.87,14.21],[906.88,9.04],[906.89,13.73],[906.9,5.25]]]
["binance-futures","BNBUSDT",1763424061409,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,46.64],[906.8,0.02],[906.82,7.88],[906.83,3.49],[906.84,10.87]]]
["binance-futures","BNBUSDT",1763424061457,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,37.67],[906.8,0.02],[906.82,12.12],[906.83,3.49],[906.84,10.87]]]
["binance-futures","BNBUSDT",1763424061510,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,37.67],[906.79,0.01],[906.8,0.02],[906.82,12.12],[906.83,3.77]]]
["binance-futures","BNBUSDT",1763424061734,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,37.73],[906.79,0.01],[906.8,0.02],[906.82,12.12],[906.83,3.77]]]
["binance-futures","BNBUSDT",1763424061780,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,33.2],[906.79,0.01],[906.8,0.02],[906.82,8.69],[906.83,0.28]]]
["binance-futures","BNBUSDT",1763424061841,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,33.2],[906.79,0.01],[906.8,0.02],[906.82,6.88],[906.83,0.28]]]
["binance-futures","BNBUSDT",1763424061947,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,2.33],[906.79,0.01],[906.8,0.02],[906.82,0.02],[906.84,0.01]]]
["binance-futures","BNBUSDT",1763424062003,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,4.51],[906.79,0.01],[906.8,0.02],[906.82,0.02],[906.84,0.01]]]
["binance-futures","BNBUSDT",1763424062106,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,11.59],[906.79,0.01],[906.8,0.02],[906.82,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424062217,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,17.94],[906.79,0.01],[906.8,3.45],[906.82,0.02],[906.83,2.13]]]
["binance-futures","BNBUSDT",1763424062271,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,14.52],[906.79,0.01],[906.8,0.18],[906.82,0.02],[906.83,2.13]]]
["binance-futures","BNBUSDT",1763424062319,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,12.91],[906.79,0.01],[906.8,0.02],[906.82,0.02],[906.83,2.13]]]
["binance-futures","BNBUSDT",1763424062371,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,9.64],[906.79,0.01],[906.8,0.02],[906.82,0.02],[906.83,2.13]]]
["binance-futures","BNBUSDT",1763424062425,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,2.33],[906.79,0.01],[906.8,0.02],[906.82,0.02],[906.88,2.7]]]
["binance-futures","BNBUSDT",1763424062592,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,7.82],[906.79,0.01],[906.8,0.02],[906.82,0.02],[906.84,2.49]]]
["binance-futures","BNBUSDT",1763424062629,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,7.84],[906.79,0.01],[906.8,0.02],[906.82,0.02],[906.84,2.49]]]
["binance-futures","BNBUSDT",1763424062696,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,8.17],[906.79,0.01],[906.8,0.02],[906.82,0.02],[906.83,0.02]]]
["binance-futures","BNBUSDT",1763424062751,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,10.73],[906.79,0.01],[906.8,0.02],[906.82,0.02],[906.83,0.02]]]
["binance-futures","BNBUSDT",1763424062930,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,2.3],[906.8,0.02],[906.82,0.02],[906.83,0.02],[906.87,0.95]]]
["binance-futures","BNBUSDT",1763424063103,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,2.3],[906.8,0.02],[906.82,0.02],[906.83,0.02],[906.84,2.49]]]
["binance-futures","BNBUSDT",1763424063170,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,16.71],[906.8,0.02],[906.82,0.02],[906.83,2.15],[906.84,0.89]]]
["binance-futures","BNBUSDT",1763424063225,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,24.03],[906.8,0.02],[906.82,0.02],[906.83,2.15],[906.84,0.89]]]
["binance-futures","BNBUSDT",1763424063277,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,24.03],[906.79,0.01],[906.8,1.52],[906.82,0.02],[906.83,2.13]]]
["binance-futures","BNBUSDT",1763424063333,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.73,28.6],[906.74,25.04],[906.75,1.12],[906.76,30.44],[906.77,53.65]]]
["binance-futures","BNBUSDT",1763424063385,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,41.92],[906.71,15.72],[906.72,8.17],[906.73,15.29],[906.74,11.82]]]
["binance-futures","BNBUSDT",1763424063435,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,40.74],[906.71,15.87],[906.72,8.33],[906.73,16.79],[906.74,11.82]]]
["binance-futures","BNBUSDT",1763424063492,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,40.73],[906.71,15.88],[906.72,8.33],[906.73,16.79],[906.74,11.82]]]
["binance-futures","BNBUSDT",1763424063542,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,37.45],[906.71,15.88],[906.72,8.33],[906.73,16.79],[906.74,11.82]]]
["binance-futures","BNBUSDT",1763424063650,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,37.45],[906.71,15.88],[906.72,8.87],[906.73,21.75],[906.74,11.82]]]
["binance-futures","BNBUSDT",1763424063700,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,39.69],[906.71,15.88],[906.72,8.87],[906.73,21.92],[906.74,11.82]]]
["binance-futures","BNBUSDT",1763424063751,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,37.49],[906.71,15.88],[906.72,8.87],[906.73,16.96],[906.74,11.82]]]
["binance-futures","BNBUSDT",1763424063797,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,37.49],[906.71,15.88],[906.72,13.84],[906.73,16.96],[906.74,11.82]]]
["binance-futures","BNBUSDT",1763424063840,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,37.49],[906.71,15.88],[906.72,14.0],[906.73,16.96],[906.74,11.82]]]
["binance-futures","BNBUSDT",1763424063912,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,39.71],[906.71,15.88],[906.72,14.0],[906.73,16.96],[906.74,11.82]]]
["binance-futures","BNBUSDT",1763424063973,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,39.71],[906.71,15.88],[906.72,9.04],[906.73,21.92],[906.74,11.82]]]
["binance-futures","BNBUSDT",1763424064029,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,39.71],[906.71,15.88],[906.72,9.04],[906.73,22.08],[906.74,11.83]]]
["binance-futures","BNBUSDT",1763424064050,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,40.7],[906.71,15.9],[906.72,9.04],[906.73,22.08],[906.74,11.83]]]
["binance-futures","BNBUSDT",1763424064188,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,38.49],[906.71,15.9],[906.72,9.04],[906.73,22.08],[906.74,11.83]]]
["binance-futures","BNBUSDT",1763424064293,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,40.71],[906.71,15.9],[906.72,9.04],[906.73,22.08],[906.74,11.83]]]
["binance-futures","BNBUSDT",1763424064345,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,38.51],[906.71,15.9],[906.72,9.04],[906.73,22.08],[906.74,11.83]]]
["binance-futures","BNBUSDT",1763424064400,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,38.51],[906.71,15.26],[906.72,9.04],[906.73,21.44],[906.74,11.83]]]
["binance-futures","BNBUSDT",1763424064486,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,38.5],[906.71,15.26],[906.72,8.6],[906.73,16.48],[906.74,16.79]]]
["binance-futures","BNBUSDT",1763424064518,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,40.7],[906.71,15.26],[906.72,8.6],[906.73,9.88],[906.74,16.79]]]
["binance-futures","BNBUSDT",1763424064716,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,40.52],[906.71,15.26],[906.72,8.6],[906.73,9.88],[906.74,16.79]]]
["binance-futures","BNBUSDT",1763424064770,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,4.24],[906.71,0.03],[906.72,0.02],[906.73,0.02],[906.74,0.01]]]
["binance-futures","BNBUSDT",1763424064825,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,5.81],[906.71,0.03],[906.72,0.02],[906.73,0.02],[906.74,0.01]]]
["binance-futures","BNBUSDT",1763424064865,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,5.71],[906.71,0.03],[906.72,0.55],[906.73,0.02],[906.74,0.01]]]
["binance-futures","BNBUSDT",1763424065024,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,3.51],[906.71,0.03],[906.72,0.55],[906.73,0.02],[906.74,0.01]]]
["binance-futures","BNBUSDT",1763424065079,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,3.51],[906.71,0.02],[906.72,0.54],[906.73,0.02],[906.77,0.48]]]
["binance-futures","BNBUSDT",1763424065230,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,1.76],[906.71,0.02],[906.72,0.54],[906.73,0.02],[906.77,0.48]]]
["binance-futures","BNBUSDT",1763424065289,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,1.81],[906.71,0.02],[906.72,0.54],[906.73,0.02],[906.77,0.48]]]
["binance-futures","BNBUSDT",1763424065579,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,1.76],[906.71,0.02],[906.72,0.54],[906.73,0.02],[906.77,0.48]]]
["binance-futures","BNBUSDT",1763424065629,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,1.9],[906.71,0.02],[906.72,0.54],[906.73,0.02],[906.77,0.48]]]
["binance-futures","BNBUSDT",1763424065743,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,2.0],[906.71,0.02],[906.72,0.54],[906.73,0.02],[906.77,0.48]]]
["binance-futures","BNBUSDT",1763424065799,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,2.02],[906.71,0.02],[906.72,0.54],[906.73,0.02],[906.77,0.48]]]
["binance-futures","BNBUSDT",1763424065897,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,2.01],[906.71,0.02],[906.72,0.54],[906.73,0.02],[906.77,0.48]]]
["binance-futures","BNBUSDT",1763424066110,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,5.45],[906.71,0.02],[906.72,0.54],[906.73,0.02],[906.77,0.48]]]
["binance-futures","BNBUSDT",1763424066166,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,3.24],[906.71,0.02],[906.72,0.54],[906.73,0.02],[906.77,0.48]]]
["binance-futures","BNBUSDT",1763424066272,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,21.34],[906.71,0.18],[906.72,3.6],[906.73,0.02],[906.74,0.45]]]
["binance-futures","BNBUSDT",1763424066324,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,19.12],[906.71,0.02],[906.72,5.1],[906.73,0.45],[906.76,3.38]]]
["binance-futures","BNBUSDT",1763424066369,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,19.14],[906.71,0.03],[906.72,5.1],[906.73,0.45],[906.76,3.38]]]
["binance-futures","BNBUSDT",1763424066409,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,19.16],[906.71,0.03],[906.72,5.65],[906.73,0.45],[906.76,3.38]]]
["binance-futures","BNBUSDT",1763424066520,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,19.16],[906.71,0.03],[906.72,5.1],[906.73,0.45],[906.76,3.38]]]
["binance-futures","BNBUSDT",1763424066579,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,22.0],[906.71,0.03],[906.72,5.1],[906.73,0.45],[906.75,2.14]]]
["binance-futures","BNBUSDT",1763424066635,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,19.78],[906.71,1.18],[906.72,5.1],[906.73,0.02],[906.75,2.14]]]
["binance-futures","BNBUSDT",1763424066735,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,19.78],[906.71,1.18],[906.72,5.65],[906.73,0.02],[906.75,2.14]]]
["binance-futures","BNBUSDT",1763424066940,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,19.8],[906.71,1.18],[906.72,5.65],[906.73,0.02],[906.75,2.14]]]
["binance-futures","BNBUSDT",1763424067091,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,20.76],[906.71,1.18],[906.72,5.65],[906.73,0.02],[906.75,2.14]]]
["binance-futures","BNBUSDT",1763424067142,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,36.97],[906.71,1.18],[906.72,4.15],[906.73,0.02],[906.75,2.2]]]
["binance-futures","BNBUSDT",1763424067204,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,65.31],[906.71,1.18],[906.72,4.15],[906.73,0.02],[906.75,2.94]]]
["binance-futures","BNBUSDT",1763424067234,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,75.08],[906.71,2.68],[906.72,4.15],[906.73,0.02],[906.75,2.94]]]
["binance-futures","BNBUSDT",1763424067310,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.7,78.81],[906.71,1.18],[906.72,4.15],[906.73,0.02],[906.75,2.94]]]
["binance-futures","BNBUSDT",1763424067362,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,45.84],[906.68,14.85],[906.69,28.47],[906.7,60.35],[906.71,0.01]]]
["binance-futures","BNBUSDT",1763424067414,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.6,41.28],[906.61,1.28],[906.62,0.01],[906.63,22.26],[906.64,22.49]]]
["binance-futures","BNBUSDT",1763424067466,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.53,12.0],[906.54,26.85],[906.55,15.51],[906.56,0.01],[906.57,18.89]]]
["binance-futures","BNBUSDT",1763424067517,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.53,33.66],[906.54,25.47],[906.55,4.79],[906.56,0.01],[906.57,7.1]]]
["binance-futures","BNBUSDT",1763424067569,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.53,28.93],[906.54,18.18],[906.55,4.79],[906.56,0.01],[906.57,7.1]]]
["binance-futures","BNBUSDT",1763424067622,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.53,4.09],[906.56,0.01],[906.57,0.5],[906.58,1.55],[906.59,2.02]]]
["binance-futures","BNBUSDT",1763424067674,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.53,3.4],[906.56,0.01],[906.57,0.5],[906.59,0.46],[906.6,1.07]]]
["binance-futures","BNBUSDT",1763424067726,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.53,3.43],[906.56,0.01],[906.57,0.5],[906.59,0.46],[906.6,1.07]]]
["binance-futures","BNBUSDT",1763424067809,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.53,8.99],[906.56,0.01],[906.57,0.5],[906.59,0.46],[906.6,1.07]]]
["binance-futures","BNBUSDT",1763424067938,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.53,10.74],[906.56,0.01],[906.57,0.5],[906.58,0.64],[906.59,0.46]]]
["binance-futures","BNBUSDT",1763424067988,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.53,10.76],[906.54,0.61],[906.56,0.01],[906.57,0.5],[906.58,0.64]]]
["binance-futures","BNBUSDT",1763424068039,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.53,16.87],[906.54,0.61],[906.56,0.01],[906.57,0.5],[906.62,4.82]]]
["binance-futures","BNBUSDT",1763424068099,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.53,20.92],[906.54,0.61],[906.56,0.01],[906.57,0.5],[906.61,3.96]]]
["binance-futures","BNBUSDT",1763424068150,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.53,20.92],[906.54,0.61],[906.56,0.01],[906.57,0.5],[906.58,2.2]]]
["binance-futures","BNBUSDT",1763424068203,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.53,22.0],[906.54,0.61],[906.56,0.01],[906.57,0.5],[906.58,7.16]]]
["binance-futures","BNBUSDT",1763424068254,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.47,21.24],[906.48,1.03],[906.49,11.92],[906.5,25.59],[906.51,8.53]]]
["binance-futures","BNBUSDT",1763424068306,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.45,16.79],[906.46,45.15],[906.47,52.92],[906.48,2.76],[906.49,15.32]]]
["binance-futures","BNBUSDT",1763424068359,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.45,52.09],[906.46,23.2],[906.47,23.36],[906.48,1.51],[906.49,10.84]]]
["binance-futures","BNBUSDT",1763424068410,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.45,48.13],[906.46,20.4],[906.47,25.01],[906.48,1.51],[906.49,10.84]]]
["binance-futures","BNBUSDT",1763424068463,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.45,54.02],[906.46,20.4],[906.47,25.01],[906.48,0.01],[906.49,10.84]]]
["binance-futures","BNBUSDT",1763424068514,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.45,55.17],[906.46,20.41],[906.47,25.01],[906.48,0.01],[906.49,10.84]]]
["binance-futures","BNBUSDT",1763424068568,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.45,54.55],[906.46,20.41],[906.47,25.01],[906.48,0.01],[906.49,10.84]]]
["binance-futures","BNBUSDT",1763424068633,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.45,49.96],[906.46,25.38],[906.47,25.01],[906.48,0.01],[906.49,10.84]]]
["binance-futures","BNBUSDT",1763424068678,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.45,49.96],[906.46,20.57],[906.47,25.01],[906.48,0.01],[906.49,10.84]]]
["binance-futures","BNBUSDT",1763424068753,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.45,47.76],[906.46,20.57],[906.47,25.01],[906.48,4.98],[906.49,10.84]]]
["binance-futures","BNBUSDT",1763424068807,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.45,47.76],[906.46,20.57],[906.47,25.01],[906.48,0.18],[906.49,10.84]]]
["binance-futures","BNBUSDT",1763424068860,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.45,47.76],[906.46,20.57],[906.47,25.02],[906.48,0.18],[906.49,10.84]]]
["binance-futures","BNBUSDT",1763424068915,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,49.11],[906.39,16.63],[906.4,0.02],[906.41,3.2],[906.42,5.32]]]
["binance-futures","BNBUSDT",1763424068966,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.41],[906.29,8.5],[906.3,17.88],[906.31,3.59],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069022,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.43],[906.29,7.58],[906.3,17.88],[906.31,3.59],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069067,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.44],[906.29,7.58],[906.3,17.88],[906.31,3.59],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069127,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.44],[906.29,7.59],[906.3,17.88],[906.31,3.59],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069181,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,40.94],[906.29,7.59],[906.3,17.88],[906.31,8.56],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069225,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,40.94],[906.29,7.59],[906.3,17.88],[906.31,3.73],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069284,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.67],[906.29,7.59],[906.3,17.88],[906.31,3.73],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069339,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.73],[906.29,7.59],[906.3,17.95],[906.31,3.74],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069385,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.73],[906.29,12.56],[906.3,17.95],[906.31,3.74],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069434,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.73],[906.29,12.73],[906.3,17.95],[906.31,3.74],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069477,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.73],[906.29,7.76],[906.3,17.95],[906.31,3.74],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069540,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.73],[906.29,7.76],[906.3,17.95],[906.31,3.74],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069594,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.73],[906.29,8.37],[906.3,17.95],[906.31,3.74],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069661,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.73],[906.29,8.37],[906.3,18.12],[906.31,3.74],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069715,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.73],[906.29,8.37],[906.3,18.12],[906.31,3.76],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069769,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.43],[906.29,8.37],[906.3,18.12],[906.31,3.76],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069802,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.43],[906.29,7.84],[906.3,18.12],[906.31,3.76],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424069874,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.43],[906.29,7.84],[906.3,18.12],[906.31,3.76],[906.32,6.48]]]
["binance-futures","BNBUSDT",1763424069904,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.43],[906.29,7.84],[906.3,18.12],[906.31,3.76],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424070051,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,41.43],[906.29,7.86],[906.3,18.12],[906.31,3.76],[906.32,1.51]]]
["binance-futures","BNBUSDT",1763424070157,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,45.83],[906.21,29.26],[906.22,16.14],[906.23,13.53],[906.24,11.37]]]
["binance-futures","BNBUSDT",1763424070210,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,58.26],[906.16,0.01],[906.17,4.55],[906.18,21.02],[906.19,8.04]]]
["binance-futures","BNBUSDT",1763424070260,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,37.51],[906.14,1.5],[906.15,21.56],[906.16,0.01],[906.17,9.52]]]
["binance-futures","BNBUSDT",1763424070316,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,30.17],[906.14,8.7],[906.15,18.14],[906.16,0.01],[906.17,4.55]]]
["binance-futures","BNBUSDT",1763424070369,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,30.17],[906.14,8.86],[906.15,18.14],[906.16,0.01],[906.17,9.52]]]
["binance-futures","BNBUSDT",1763424070421,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,30.19],[906.14,8.87],[906.15,18.14],[906.16,0.01],[906.17,4.55]]]
["binance-futures","BNBUSDT",1763424070534,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,30.26],[906.14,5.83],[906.15,18.14],[906.16,0.01],[906.17,4.55]]]
["binance-futures","BNBUSDT",1763424070636,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,30.28],[906.14,8.34],[906.15,18.14],[906.16,0.01],[906.17,4.55]]]
["binance-futures","BNBUSDT",1763424070679,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,31.28],[906.14,8.48],[906.15,18.14],[906.16,0.02],[906.17,4.55]]]
["binance-futures","BNBUSDT",1763424070744,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,30.54],[906.14,8.48],[906.15,17.88],[906.16,0.02],[906.17,4.55]]]
["binance-futures","BNBUSDT",1763424070794,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,30.54],[906.14,8.48],[906.15,17.88],[906.16,0.02],[906.17,4.57]]]
["binance-futures","BNBUSDT",1763424070904,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,31.52],[906.14,8.48],[906.15,17.88],[906.16,0.02],[906.17,4.57]]]
["binance-futures","BNBUSDT",1763424070950,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,29.46],[906.14,8.48],[906.15,17.88],[906.16,0.02],[906.17,4.57]]]
["binance-futures","BNBUSDT",1763424071223,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,25.39],[906.14,8.5],[906.15,9.28],[906.16,0.02],[906.17,0.5]]]
["binance-futures","BNBUSDT",1763424071259,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,25.37],[906.14,5.1],[906.15,9.28],[906.16,0.02],[906.17,0.5]]]
["binance-futures","BNBUSDT",1763424071329,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,25.79],[906.14,5.1],[906.15,9.28],[906.16,0.02],[906.17,0.5]]]
["binance-futures","BNBUSDT",1763424071462,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,20.79],[906.14,4.96],[906.15,9.28],[906.16,0.02],[906.17,0.5]]]
["binance-futures","BNBUSDT",1763424071568,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,1.57],[906.14,0.64],[906.16,0.02],[906.17,0.02],[906.18,0.02]]]
["binance-futures","BNBUSDT",1763424071617,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,1.55],[906.14,0.64],[906.16,0.02],[906.17,0.02],[906.18,0.02]]]
["binance-futures","BNBUSDT",1763424071782,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,1.74],[906.14,0.64],[906.16,0.02],[906.17,0.02],[906.21,0.03]]]
["binance-futures","BNBUSDT",1763424071828,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,1.76],[906.14,0.64],[906.16,0.02],[906.17,0.02],[906.21,0.03]]]
["binance-futures","BNBUSDT",1763424071881,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.13,1.76],[906.14,0.64],[906.16,0.02],[906.21,0.03],[906.23,4.03]]]
["binance-futures","BNBUSDT",1763424071993,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,10.01],[906.23,1.01],[906.24,0.01],[906.25,0.02],[906.26,1.74]]]
["binance-futures","BNBUSDT",1763424072050,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,9.36],[906.23,1.01],[906.24,0.01],[906.25,0.02],[906.31,0.56]]]
["binance-futures","BNBUSDT",1763424072104,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,20.24],[906.2,10.07],[906.21,3.6],[906.22,2.14],[906.23,4.77]]]
["binance-futures","BNBUSDT",1763424072156,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,18.41],[906.2,10.07],[906.21,3.6],[906.22,2.14],[906.23,4.77]]]
["binance-futures","BNBUSDT",1763424072208,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,13.28],[906.18,0.01],[906.2,6.54],[906.21,0.03],[906.22,2.14]]]
["binance-futures","BNBUSDT",1763424072270,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,13.3],[906.18,0.01],[906.2,6.54],[906.21,0.03],[906.22,2.14]]]
["binance-futures","BNBUSDT",1763424072321,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,6.74],[906.18,0.01],[906.2,6.54],[906.21,0.03],[906.22,2.14]]]
["binance-futures","BNBUSDT",1763424072373,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,0.63],[906.18,0.01],[906.2,0.08],[906.21,0.03],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424072424,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,0.54],[906.18,0.01],[906.2,0.08],[906.21,0.03],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424072478,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,0.54],[906.18,0.01],[906.2,0.08],[906.21,0.01],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424072532,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,0.56],[906.18,0.01],[906.2,0.08],[906.21,0.01],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424072747,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,0.54],[906.2,0.08],[906.23,1.01],[906.27,2.48],[906.3,2.34]]]
["binance-futures","BNBUSDT",1763424072854,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,0.56],[906.2,0.08],[906.23,1.01],[906.27,2.48],[906.3,2.34]]]
["binance-futures","BNBUSDT",1763424073069,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,0.56],[906.2,0.08],[906.23,1.01],[906.25,0.02],[906.27,0.02]]]
["binance-futures","BNBUSDT",1763424073222,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,0.56],[906.2,0.08],[906.23,1.01],[906.25,0.02],[906.27,2.49]]]
["binance-futures","BNBUSDT",1763424073282,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,0.86],[906.18,0.05],[906.2,0.08],[906.23,1.01],[906.25,0.02]]]
["binance-futures","BNBUSDT",1763424073336,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,2.6],[906.18,0.05],[906.19,0.05],[906.2,0.06],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424073389,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,0.81],[906.18,0.07],[906.19,0.05],[906.2,0.06],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424073440,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,0.83],[906.18,0.07],[906.19,0.05],[906.2,0.06],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424073494,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,0.77],[906.18,0.07],[906.19,0.05],[906.2,0.04],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424073540,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,1.07],[906.18,0.07],[906.19,0.05],[906.2,0.04],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424073601,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,2.07],[906.18,0.07],[906.19,0.05],[906.2,0.04],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424073973,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,2.07],[906.18,0.07],[906.19,0.07],[906.2,0.04],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424074152,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,18.96],[906.18,0.07],[906.19,0.07],[906.2,0.04],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424074205,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,38.54],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424074253,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,57.12],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424074302,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,57.13],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424074326,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,57.15],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424074476,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,57.77],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424074517,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,58.98],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424074580,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,59.0],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.23,1.01]]]
["binance-futures","BNBUSDT",1763424074740,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,59.0],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.22,0.06]]]
["binance-futures","BNBUSDT",1763424074896,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,59.0],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.31,5.51]]]
["binance-futures","BNBUSDT",1763424074968,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,59.0],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.25,0.02]]]
["binance-futures","BNBUSDT",1763424075113,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,59.06],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.25,0.02]]]
["binance-futures","BNBUSDT",1763424075218,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,59.08],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.25,0.02]]]
["binance-futures","BNBUSDT",1763424075269,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,59.09],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.25,0.02]]]
["binance-futures","BNBUSDT",1763424075334,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,58.83],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.25,0.02]]]
["binance-futures","BNBUSDT",1763424075562,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,58.83],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.22,0.45]]]
["binance-futures","BNBUSDT",1763424075617,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,59.38],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.22,2.71]]]
["binance-futures","BNBUSDT",1763424075671,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,60.46],[906.18,0.08],[906.19,0.07],[906.2,0.04],[906.21,1.5]]]
["binance-futures","BNBUSDT",1763424075724,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.1,7.33],[906.11,5.73],[906.12,4.12],[906.13,5.73],[906.14,11.87]]]
["binance-futures","BNBUSDT",1763424075776,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.08,32.19],[906.09,2.69],[906.1,38.26],[906.11,23.53],[906.12,7.49]]]
["binance-futures","BNBUSDT",1763424075828,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.08,57.93],[906.09,9.68],[906.1,14.6],[906.11,16.33],[906.12,6.8]]]
["binance-futures","BNBUSDT",1763424075880,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.06,5.51],[906.07,7.59],[906.08,50.67],[906.09,9.68],[906.1,14.92]]]
["binance-futures","BNBUSDT",1763424075932,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,11.88],[906.05,23.47],[906.06,20.59],[906.07,14.08],[906.08,24.22]]]
["binance-futures","BNBUSDT",1763424075984,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,45.04],[906.05,16.58],[906.06,14.96],[906.07,10.82],[906.08,23.76]]]
["binance-futures","BNBUSDT",1763424076038,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,38.93],[906.05,15.58],[906.06,14.96],[906.07,7.52],[906.08,23.22]]]
["binance-futures","BNBUSDT",1763424076143,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,38.94],[906.05,15.59],[906.06,14.96],[906.07,7.69],[906.08,23.22]]]
["binance-futures","BNBUSDT",1763424076237,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,39.56],[906.05,15.59],[906.06,14.96],[906.07,5.17],[906.08,23.22]]]
["binance-futures","BNBUSDT",1763424076315,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,39.55],[906.05,15.59],[906.06,14.96],[906.07,5.17],[906.08,23.22]]]
["binance-futures","BNBUSDT",1763424076480,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,39.75],[906.05,15.38],[906.06,14.97],[906.07,10.3],[906.08,23.22]]]
["binance-futures","BNBUSDT",1763424076535,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,40.07],[906.05,15.38],[906.06,14.97],[906.07,5.33],[906.08,23.22]]]
["binance-futures","BNBUSDT",1763424076649,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,40.07],[906.05,15.38],[906.06,14.97],[906.07,5.33],[906.08,28.19]]]
["binance-futures","BNBUSDT",1763424076692,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,40.07],[906.05,15.38],[906.06,14.97],[906.07,7.52],[906.08,28.19]]]
["binance-futures","BNBUSDT",1763424076748,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,40.17],[906.05,15.38],[906.06,14.97],[906.07,7.52],[906.08,28.19]]]
["binance-futures","BNBUSDT",1763424076841,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,38.64],[906.05,15.38],[906.06,14.97],[906.07,7.52],[906.08,23.22]]]
["binance-futures","BNBUSDT",1763424076908,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,38.66],[906.05,15.38],[906.06,14.97],[906.07,7.52],[906.08,23.22]]]
["binance-futures","BNBUSDT",1763424076980,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,9.3],[906.05,4.17],[906.06,4.65],[906.07,0.31],[906.08,13.05]]]
["binance-futures","BNBUSDT",1763424077031,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,10.66],[906.05,4.17],[906.06,4.17],[906.08,6.66],[906.09,0.01]]]
["binance-futures","BNBUSDT",1763424077083,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,9.68],[906.05,4.17],[906.06,4.17],[906.08,6.66],[906.09,0.01]]]
["binance-futures","BNBUSDT",1763424077131,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,9.85],[906.05,0.01],[906.06,0.01],[906.08,6.18],[906.09,0.01]]]
["binance-futures","BNBUSDT",1763424077170,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,8.47],[906.05,0.01],[906.06,0.01],[906.08,6.18],[906.09,0.01]]]
["binance-futures","BNBUSDT",1763424077233,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,8.38],[906.05,0.01],[906.06,0.01],[906.08,6.18],[906.09,0.01]]]
["binance-futures","BNBUSDT",1763424077294,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,8.38],[906.05,0.03],[906.06,0.01],[906.08,6.18],[906.09,0.01]]]
["binance-futures","BNBUSDT",1763424077345,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,8.38],[906.05,0.03],[906.06,0.01],[906.08,6.2],[906.09,0.01]]]
["binance-futures","BNBUSDT",1763424077398,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,8.43],[906.05,0.03],[906.06,0.01],[906.08,0.03],[906.09,0.01]]]
["binance-futures","BNBUSDT",1763424077444,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,3.02],[906.05,0.02],[906.08,0.03],[906.13,2.34],[906.15,4.51]]]
["binance-futures","BNBUSDT",1763424077505,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,2.87],[906.05,0.02],[906.08,0.03],[906.12,2.82],[906.13,2.34]]]
["binance-futures","BNBUSDT",1763424077557,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,3.03],[906.05,0.02],[906.08,0.03],[906.12,2.82],[906.13,2.34]]]
["binance-futures","BNBUSDT",1763424077611,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,3.11],[906.05,0.02],[906.08,0.03],[906.1,0.01],[906.12,0.34]]]
["binance-futures","BNBUSDT",1763424077657,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,3.73],[906.05,0.02],[906.08,0.03],[906.1,0.01],[906.12,0.03]]]
["binance-futures","BNBUSDT",1763424077707,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,3.83],[906.05,0.02],[906.08,0.03],[906.1,0.01],[906.12,0.03]]]
["binance-futures","BNBUSDT",1763424077838,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.08,0.02],[906.1,0.01],[906.12,0.03],[906.15,0.32],[906.22,7.2]]]
["binance-futures","BNBUSDT",1763424077887,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,30.18],[906.23,2.72],[906.24,8.42],[906.27,0.77],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424077943,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,29.03],[906.23,2.57],[906.24,8.42],[906.27,0.03],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424077993,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,29.03],[906.23,2.57],[906.24,8.42],[906.27,0.09],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424078047,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,29.05],[906.23,2.57],[906.24,8.42],[906.27,0.09],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424078096,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,29.05],[906.23,5.41],[906.24,8.42],[906.27,0.09],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424078142,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,28.74],[906.23,5.57],[906.24,8.42],[906.27,0.09],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424078197,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,25.33],[906.23,3.0],[906.24,4.66],[906.27,0.09],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424078256,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,24.25],[906.24,4.66],[906.27,0.09],[906.28,5.35],[906.35,7.28]]]
["binance-futures","BNBUSDT",1763424078308,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,15.87],[906.23,0.01],[906.24,4.66],[906.27,0.03],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424078362,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,1.55],[906.23,0.01],[906.24,4.66],[906.27,0.03],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424078409,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,1.53],[906.23,0.01],[906.24,4.66],[906.27,0.03],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424078461,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,6.06],[906.23,0.01],[906.24,4.66],[906.27,0.03],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424078572,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,6.08],[906.23,0.01],[906.24,4.66],[906.27,0.03],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424078790,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,12.68],[906.23,0.01],[906.24,4.66],[906.27,0.03],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424078886,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,12.66],[906.23,0.89],[906.24,4.66],[906.27,0.03],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424078946,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,16.77],[906.23,0.89],[906.24,4.66],[906.27,2.23],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424079211,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,17.48],[906.23,3.2],[906.24,4.66],[906.27,2.23],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424079268,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,18.22],[906.23,3.36],[906.24,4.66],[906.27,2.29],[906.28,5.35]]]
["binance-futures","BNBUSDT",1763424079372,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,18.22],[906.23,3.36],[906.24,4.66],[906.27,2.29],[906.28,5.69]]]
["binance-futures","BNBUSDT",1763424079477,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,18.22],[906.23,3.38],[906.24,4.66],[906.27,2.29],[906.28,5.69]]]
["binance-futures","BNBUSDT",1763424079571,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,19.2],[906.23,3.38],[906.24,4.66],[906.27,2.29],[906.28,5.69]]]
["binance-futures","BNBUSDT",1763424080022,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,19.2],[906.23,3.38],[906.24,4.66],[906.26,4.99],[906.27,2.29]]]
["binance-futures","BNBUSDT",1763424080063,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,19.2],[906.23,3.38],[906.24,4.68],[906.26,0.02],[906.27,3.79]]]
["binance-futures","BNBUSDT",1763424080129,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,19.2],[906.23,3.38],[906.24,4.68],[906.26,0.02],[906.27,9.5]]]
["binance-futures","BNBUSDT",1763424080208,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,19.45],[906.23,3.38],[906.24,4.68],[906.26,0.02],[906.27,9.5]]]
["binance-futures","BNBUSDT",1763424080257,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,19.43],[906.23,3.38],[906.24,4.68],[906.26,0.02],[906.27,9.5]]]
["binance-futures","BNBUSDT",1763424080300,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,19.43],[906.23,3.38],[906.24,4.68],[906.26,0.02],[906.27,3.79]]]
["binance-futures","BNBUSDT",1763424080580,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,19.43],[906.23,3.38],[906.24,4.68],[906.27,3.79],[906.46,8.14]]]
["binance-futures","BNBUSDT",1763424080733,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,18.43],[906.23,3.38],[906.24,4.68],[906.27,2.23],[906.29,0.01]]]
["binance-futures","BNBUSDT",1763424080848,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,18.43],[906.23,3.22],[906.24,4.68],[906.27,2.23],[906.29,0.01]]]
["binance-futures","BNBUSDT",1763424080891,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,18.41],[906.23,3.22],[906.24,4.68],[906.27,2.23],[906.29,0.01]]]
["binance-futures","BNBUSDT",1763424081111,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,18.41],[906.23,3.22],[906.24,4.68],[906.27,2.23],[906.29,1.13]]]
["binance-futures","BNBUSDT",1763424081250,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.22,19.39],[906.23,3.22],[906.24,4.68],[906.27,2.23],[906.28,7.19]]]
["binance-futures","BNBUSDT",1763424081329,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,54.48],[906.18,0.01],[906.19,3.62],[906.2,0.35],[906.21,13.82]]]
["binance-futures","BNBUSDT",1763424081370,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,54.31],[906.18,0.01],[906.19,3.62],[906.2,4.6],[906.21,10.85]]]
["binance-futures","BNBUSDT",1763424081444,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,40.27],[906.16,0.01],[906.17,19.5],[906.18,0.01],[906.19,3.62]]]
["binance-futures","BNBUSDT",1763424081495,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,40.27],[906.16,0.01],[906.17,17.58],[906.18,0.01],[906.19,3.62]]]
["binance-futures","BNBUSDT",1763424081529,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,39.81],[906.16,0.01],[906.17,17.58],[906.18,0.01],[906.19,3.62]]]
["binance-futures","BNBUSDT",1763424081604,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,24.8],[906.16,0.02],[906.17,7.01],[906.18,0.01],[906.19,0.21]]]
["binance-futures","BNBUSDT",1763424081638,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,23.68],[906.16,0.02],[906.17,7.01],[906.18,0.01],[906.19,0.21]]]
["binance-futures","BNBUSDT",1763424081704,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,23.68],[906.16,0.02],[906.17,5.92],[906.18,0.01],[906.19,0.21]]]
["binance-futures","BNBUSDT",1763424081811,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,28.31],[906.16,0.02],[906.17,5.92],[906.18,0.01],[906.19,0.21]]]
["binance-futures","BNBUSDT",1763424081861,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,28.31],[906.16,0.02],[906.17,6.48],[906.19,0.82],[906.22,9.99]]]
["binance-futures","BNBUSDT",1763424082023,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,28.3],[906.16,0.02],[906.17,6.48],[906.19,0.21],[906.22,8.67]]]
["binance-futures","BNBUSDT",1763424082066,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,35.54],[906.16,0.02],[906.17,6.48],[906.19,0.21],[906.21,10.46]]]
["binance-futures","BNBUSDT",1763424082161,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,35.54],[906.16,0.02],[906.17,6.48],[906.19,0.21],[906.21,10.46]]]
["binance-futures","BNBUSDT",1763424082292,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,25.61],[906.16,0.02],[906.17,6.48],[906.19,0.21],[906.21,7.03]]]
["binance-futures","BNBUSDT",1763424082333,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,17.18],[906.16,0.02],[906.17,5.92],[906.19,0.21],[906.21,7.03]]]
["binance-futures","BNBUSDT",1763424082395,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,9.5],[906.16,0.02],[906.17,4.16],[906.19,0.04],[906.2,0.03]]]
["binance-futures","BNBUSDT",1763424082508,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,9.51],[906.16,0.02],[906.17,4.16],[906.19,0.04],[906.2,0.03]]]
["binance-futures","BNBUSDT",1763424082632,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,11.26],[906.16,0.02],[906.17,4.16],[906.19,0.04],[906.2,0.03]]]
["binance-futures","BNBUSDT",1763424082651,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,11.26],[906.16,0.02],[906.17,4.16],[906.19,0.02],[906.2,0.03]]]
["binance-futures","BNBUSDT",1763424082750,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,13.14],[906.16,0.02],[906.17,4.16],[906.19,0.02],[906.2,0.03]]]
["binance-futures","BNBUSDT",1763424082820,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,10.75],[906.16,0.04],[906.19,0.02],[906.2,0.03],[906.22,0.96]]]
["binance-futures","BNBUSDT",1763424082936,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,5.96],[906.22,0.94],[906.27,0.03],[906.28,0.26],[906.29,0.02]]]
["binance-futures","BNBUSDT",1763424082988,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,5.66],[906.22,0.94],[906.27,0.03],[906.28,0.26],[906.29,2.52]]]
["binance-futures","BNBUSDT",1763424083040,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,14.89],[906.22,0.94],[906.27,0.03],[906.28,0.26],[906.29,0.02]]]
["binance-futures","BNBUSDT",1763424083088,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,14.89],[906.22,0.94],[906.27,0.03],[906.28,0.26],[906.29,2.52]]]
["binance-futures","BNBUSDT",1763424083139,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,7.59],[906.22,0.94],[906.27,3.74],[906.28,1.38],[906.29,0.02]]]
["binance-futures","BNBUSDT",1763424083197,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,7.59],[906.22,0.94],[906.27,3.74],[906.28,0.26],[906.29,0.02]]]
["binance-futures","BNBUSDT",1763424083244,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,7.59],[906.22,0.94],[906.24,0.05],[906.27,0.03],[906.28,0.26]]]
["binance-futures","BNBUSDT",1763424083359,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,7.59],[906.22,0.94],[906.24,0.05],[906.27,0.03],[906.28,1.82]]]
["binance-futures","BNBUSDT",1763424083408,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,7.59],[906.22,0.96],[906.24,0.05],[906.27,0.03],[906.28,0.26]]]
["binance-futures","BNBUSDT",1763424083462,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,7.59],[906.22,0.96],[906.24,0.05],[906.27,0.03],[906.28,2.76]]]
["binance-futures","BNBUSDT",1763424083558,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,2.72],[906.22,0.96],[906.24,0.05],[906.27,0.17],[906.28,0.26]]]
["binance-futures","BNBUSDT",1763424083632,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,2.72],[906.22,0.96],[906.24,0.05],[906.27,0.03],[906.28,0.26]]]
["binance-futures","BNBUSDT",1763424083789,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,2.72],[906.22,0.96],[906.24,0.18],[906.27,0.03],[906.28,4.02]]]
["binance-futures","BNBUSDT",1763424083835,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,13.06],[906.22,0.96],[906.24,0.18],[906.27,0.03],[906.28,4.02]]]
["binance-futures","BNBUSDT",1763424083898,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.21,16.47],[906.22,0.97],[906.24,0.18],[906.25,2.52],[906.26,2.15]]]
["binance-futures","BNBUSDT",1763424083954,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,31.83],[906.18,3.43],[906.19,8.48],[906.2,10.73],[906.21,5.0]]]
["binance-futures","BNBUSDT",1763424084000,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,31.83],[906.18,3.59],[906.19,1.05],[906.2,10.33],[906.21,5.0]]]
["binance-futures","BNBUSDT",1763424084051,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,21.69],[906.18,0.16],[906.19,0.41],[906.2,6.9],[906.21,0.91]]]
["binance-futures","BNBUSDT",1763424084104,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,20.61],[906.19,0.41],[906.2,6.9],[906.21,0.91],[906.25,1.91]]]
["binance-futures","BNBUSDT",1763424084169,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,20.61],[906.18,0.01],[906.19,0.41],[906.2,6.9],[906.21,0.91]]]
["binance-futures","BNBUSDT",1763424084320,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,20.63],[906.18,0.01],[906.19,0.41],[906.2,6.9],[906.21,0.91]]]
["binance-futures","BNBUSDT",1763424084367,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,20.63],[906.18,0.01],[906.19,0.41],[906.2,6.92],[906.21,0.91]]]
["binance-futures","BNBUSDT",1763424084423,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,20.0],[906.18,0.01],[906.19,0.41],[906.2,6.92],[906.21,0.91]]]
["binance-futures","BNBUSDT",1763424084479,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,20.0],[906.18,0.01],[906.19,0.43],[906.2,6.92],[906.21,0.91]]]
["binance-futures","BNBUSDT",1763424084797,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,23.41],[906.18,0.01],[906.19,0.43],[906.2,6.92],[906.21,0.91]]]
["binance-futures","BNBUSDT",1763424084857,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,23.43],[906.18,0.01],[906.19,0.43],[906.2,6.92],[906.21,0.91]]]
["binance-futures","BNBUSDT",1763424085081,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,16.31],[906.18,0.01],[906.19,0.17],[906.2,0.16],[906.21,0.91]]]
["binance-futures","BNBUSDT",1763424085132,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,3.13],[906.21,0.75],[906.25,0.02],[906.27,0.03],[906.28,0.5]]]
["binance-futures","BNBUSDT",1763424085183,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,10.33],[906.21,0.75],[906.25,0.02],[906.27,0.03],[906.28,0.5]]]
["binance-futures","BNBUSDT",1763424085234,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,16.81],[906.21,0.75],[906.22,4.54],[906.24,0.77],[906.25,0.02]]]
["binance-futures","BNBUSDT",1763424085290,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,16.62],[906.21,0.75],[906.22,4.54],[906.24,0.77],[906.25,0.02]]]
["binance-futures","BNBUSDT",1763424085341,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,16.48],[906.21,0.75],[906.22,4.54],[906.24,0.77],[906.25,0.02]]]
["binance-futures","BNBUSDT",1763424085396,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,17.12],[906.21,0.75],[906.22,4.83],[906.24,0.77],[906.25,2.97]]]
["binance-futures","BNBUSDT",1763424085446,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,21.99],[906.21,1.98],[906.22,4.98],[906.24,0.77],[906.25,3.03]]]
["binance-futures","BNBUSDT",1763424085546,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,18.23],[906.21,1.98],[906.22,4.98],[906.24,0.77],[906.25,3.03]]]
["binance-futures","BNBUSDT",1763424085623,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,23.18],[906.21,1.98],[906.22,4.98],[906.24,0.77],[906.25,3.03]]]
["binance-futures","BNBUSDT",1763424085660,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,19.23],[906.21,1.98],[906.22,4.98],[906.24,0.77],[906.25,3.03]]]
["binance-futures","BNBUSDT",1763424085743,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,24.3],[906.21,1.98],[906.22,4.98],[906.24,0.77],[906.25,3.03]]]
["binance-futures","BNBUSDT",1763424085792,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,24.31],[906.21,1.98],[906.22,4.98],[906.24,0.77],[906.25,3.03]]]
["binance-futures","BNBUSDT",1763424085847,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.11,26.06],[906.12,13.84],[906.13,15.93],[906.14,0.16],[906.16,8.05]]]
["binance-futures","BNBUSDT",1763424085898,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.11,27.78],[906.12,12.5],[906.13,15.93],[906.16,7.84],[906.2,16.28]]]
["binance-futures","BNBUSDT",1763424085948,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.07,39.41],[906.08,2.42],[906.09,4.97],[906.1,13.03],[906.11,13.0]]]
["binance-futures","BNBUSDT",1763424086003,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.06,46.11],[906.07,17.71],[906.08,0.16],[906.09,5.12],[906.1,18.59]]]
["binance-futures","BNBUSDT",1763424086051,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.06,46.13],[906.07,17.71],[906.08,0.16],[906.09,0.15],[906.1,23.56]]]
["binance-futures","BNBUSDT",1763424086170,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.06,46.13],[906.07,17.72],[906.08,0.18],[906.09,5.12],[906.1,18.59]]]
["binance-futures","BNBUSDT",1763424086224,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.06,46.15],[906.07,17.72],[906.08,0.18],[906.09,6.79],[906.1,18.59]]]
["binance-futures","BNBUSDT",1763424086371,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.03,54.75],[906.04,3.44],[906.05,7.05],[906.06,16.98],[906.07,16.44]]]
["binance-futures","BNBUSDT",1763424086421,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.03,52.68],[906.04,3.62],[906.05,8.7],[906.06,16.98],[906.07,11.47]]]
["binance-futures","BNBUSDT",1763424086472,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.02,43.35],[906.03,16.66],[906.04,10.53],[906.05,7.2],[906.06,11.79]]]
["binance-futures","BNBUSDT",1763424086526,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.92,31.85],[905.96,16.61],[905.97,6.88],[905.98,7.34],[905.99,4.47]]]
["binance-futures","BNBUSDT",1763424086578,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,46.71],[905.9,15.38],[905.91,1.5],[905.92,11.14],[905.93,1.05]]]
["binance-futures","BNBUSDT",1763424086628,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,52.7],[905.9,15.38],[905.91,2.89],[905.92,9.64],[905.93,0.5]]]
["binance-futures","BNBUSDT",1763424086682,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,52.7],[905.9,15.39],[905.91,2.89],[905.92,9.64],[905.93,0.5]]]
["binance-futures","BNBUSDT",1763424086734,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,52.72],[905.9,15.39],[905.91,2.89],[905.92,9.64],[905.93,0.5]]]
["binance-futures","BNBUSDT",1763424086785,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,14.36],[905.9,10.77],[905.92,8.85],[905.96,8.42],[905.97,3.45]]]
["binance-futures","BNBUSDT",1763424086839,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,14.38],[905.9,11.65],[905.92,3.88],[905.96,8.42],[905.97,3.45]]]
["binance-futures","BNBUSDT",1763424086893,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,15.4],[905.9,11.65],[905.92,3.88],[905.96,9.68],[905.97,3.45]]]
["binance-futures","BNBUSDT",1763424086941,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,15.97],[905.9,11.65],[905.92,3.88],[905.95,2.87],[905.96,8.42]]]
["binance-futures","BNBUSDT",1763424087001,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,15.99],[905.9,11.65],[905.92,3.88],[905.95,2.87],[905.96,8.42]]]
["binance-futures","BNBUSDT",1763424087162,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,27.27],[905.9,11.65],[905.92,3.88],[905.95,2.87],[905.96,8.42]]]
["binance-futures","BNBUSDT",1763424087219,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,27.27],[905.9,11.65],[905.92,3.88],[905.95,2.87],[905.96,13.39]]]
["binance-futures","BNBUSDT",1763424087271,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,27.27],[905.9,11.65],[905.92,3.88],[905.93,0.01],[905.95,2.87]]]
["binance-futures","BNBUSDT",1763424087318,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,27.27],[905.9,11.67],[905.92,3.88],[905.93,0.01],[905.95,2.87]]]
["binance-futures","BNBUSDT",1763424087392,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,27.25],[905.9,11.67],[905.92,3.88],[905.93,0.01],[905.95,2.87]]]
["binance-futures","BNBUSDT",1763424087436,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,27.27],[905.9,11.67],[905.92,3.88],[905.93,0.01],[905.95,2.87]]]
["binance-futures","BNBUSDT",1763424087568,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,27.31],[905.9,11.67],[905.92,3.88],[905.93,0.01],[905.95,2.87]]]
["binance-futures","BNBUSDT",1763424087677,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,22.37],[905.9,11.67],[905.92,3.88],[905.93,0.03],[905.95,2.87]]]
["binance-futures","BNBUSDT",1763424087733,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,21.74],[905.9,11.67],[905.92,3.88],[905.93,0.03],[905.95,2.87]]]
["binance-futures","BNBUSDT",1763424087770,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,21.74],[905.9,5.32],[905.92,3.88],[905.93,0.03],[905.95,2.87]]]
["binance-futures","BNBUSDT",1763424087833,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,21.74],[905.9,5.93],[905.92,3.88],[905.93,0.03],[905.95,2.87]]]
["binance-futures","BNBUSDT",1763424088013,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,26.62],[905.9,5.93],[905.92,3.88],[905.93,0.03],[905.95,2.87]]]
["binance-futures","BNBUSDT",1763424088438,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,20.47],[905.9,5.68],[905.92,3.88],[905.93,0.03],[905.95,2.87]]]
["binance-futures","BNBUSDT",1763424088494,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,20.5],[905.9,5.71],[905.91,0.03],[905.92,0.03],[905.93,0.03]]]
["binance-futures","BNBUSDT",1763424088535,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,17.34],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.93,0.02]]]
["binance-futures","BNBUSDT",1763424088751,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,16.7],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.95,1.79]]]
["binance-futures","BNBUSDT",1763424088817,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,16.7],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.96,2.05]]]
["binance-futures","BNBUSDT",1763424088869,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,14.49],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.96,1.89]]]
["binance-futures","BNBUSDT",1763424088925,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,14.49],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.96,0.01]]]
["binance-futures","BNBUSDT",1763424088974,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,16.67],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.96,0.01]]]
["binance-futures","BNBUSDT",1763424089138,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,15.98],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.96,0.01]]]
["binance-futures","BNBUSDT",1763424089405,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,19.39],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.94,0.74]]]
["binance-futures","BNBUSDT",1763424089454,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,20.12],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.94,0.74]]]
["binance-futures","BNBUSDT",1763424089662,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,20.12],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.96,0.01]]]
["binance-futures","BNBUSDT",1763424089753,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,16.69],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.96,0.01]]]
["binance-futures","BNBUSDT",1763424090093,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,17.62],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.96,0.01]]]
["binance-futures","BNBUSDT",1763424090131,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,21.07],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.96,0.01]]]
["binance-futures","BNBUSDT",1763424090204,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,21.05],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.96,3.77]]]
["binance-futures","BNBUSDT",1763424090268,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,21.1],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.96,3.77]]]
["binance-futures","BNBUSDT",1763424090381,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,21.35],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.96,3.77]]]
["binance-futures","BNBUSDT",1763424090705,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,21.34],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.96,3.77]]]
["binance-futures","BNBUSDT",1763424091197,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,21.32],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.94,0.06]]]
["binance-futures","BNBUSDT",1763424091258,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.89,21.33],[905.9,1.55],[905.91,0.03],[905.92,0.03],[905.94,0.06]]]
["binance-futures","BNBUSDT",1763424091455,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,46.87],[905.89,21.3],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424091508,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,46.87],[905.89,21.3],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424091555,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,46.89],[905.89,21.3],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424091610,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,46.25],[905.89,20.31],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424091650,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,47.2],[905.89,20.31],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424091775,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,46.11],[905.89,20.31],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424091806,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,46.13],[905.89,20.3],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424092040,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,52.74],[905.89,13.67],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424092043,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,52.76],[905.89,13.67],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424092144,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,52.76],[905.89,13.69],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424093081,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,52.15],[905.89,13.69],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424093533,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,36.47],[905.89,10.26],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424093625,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,14.37],[905.89,10.26],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424093702,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,13.44],[905.89,10.26],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424093825,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,14.79],[905.89,10.26],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424093941,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,14.15],[905.89,10.26],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424093999,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,9.66],[905.89,10.26],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424094104,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.88,9.15],[905.89,10.26],[905.9,1.55],[905.91,0.03],[905.92,0.03]]]
["binance-futures","BNBUSDT",1763424094156,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.98,34.64],[905.99,0.01],[906.0,0.05],[906.01,0.04],[906.02,0.64]]]
["binance-futures","BNBUSDT",1763424094212,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.98,28.92],[905.99,0.01],[906.0,0.05],[906.01,0.04],[906.02,0.64]]]
["binance-futures","BNBUSDT",1763424094263,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.98,28.92],[905.99,0.01],[906.0,0.05],[906.01,0.04],[906.02,0.63]]]
["binance-futures","BNBUSDT",1763424094314,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.98,28.94],[905.99,0.03],[906.0,0.05],[906.01,0.04],[906.02,0.63]]]
["binance-futures","BNBUSDT",1763424094350,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.98,28.93],[905.99,0.03],[906.0,0.05],[906.01,0.04],[906.02,0.63]]]
["binance-futures","BNBUSDT",1763424094492,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.98,28.95],[905.99,0.03],[906.0,0.05],[906.01,0.04],[906.02,0.63]]]
["binance-futures","BNBUSDT",1763424094654,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.98,19.99],[905.99,0.03],[906.0,0.05],[906.01,0.04],[906.02,0.63]]]
["binance-futures","BNBUSDT",1763424094709,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.98,19.99],[905.99,0.03],[906.0,0.05],[906.01,0.04],[906.02,0.65]]]
["binance-futures","BNBUSDT",1763424094813,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.98,19.99],[905.99,0.03],[906.0,0.07],[906.01,0.04],[906.02,0.65]]]
["binance-futures","BNBUSDT",1763424095154,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[905.98,22.13],[905.99,0.03],[906.0,0.07],[906.01,0.04],[906.02,0.65]]]
["binance-futures","BNBUSDT",1763424095208,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,13.98],[906.17,0.02],[906.18,0.02],[906.19,1.86],[906.2,0.8]]]
["binance-futures","BNBUSDT",1763424095258,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,11.92],[906.17,0.02],[906.18,0.02],[906.19,1.86],[906.2,0.8]]]
["binance-futures","BNBUSDT",1763424095309,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,11.93],[906.17,0.02],[906.18,0.02],[906.19,1.86],[906.2,0.16]]]
["binance-futures","BNBUSDT",1763424095366,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,11.93],[906.17,0.02],[906.18,0.57],[906.19,1.86],[906.2,0.16]]]
["binance-futures","BNBUSDT",1763424095410,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,13.59],[906.17,0.02],[906.18,0.57],[906.19,1.86],[906.2,0.16]]]
["binance-futures","BNBUSDT",1763424095470,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,11.93],[906.17,0.02],[906.18,0.57],[906.19,1.86],[906.2,0.16]]]
["binance-futures","BNBUSDT",1763424095525,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,15.09],[906.17,0.02],[906.18,0.57],[906.19,1.86],[906.2,0.16]]]
["binance-futures","BNBUSDT",1763424095580,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,13.3],[906.17,0.02],[906.18,0.57],[906.19,1.38],[906.2,0.16]]]
["binance-futures","BNBUSDT",1763424095615,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,7.97],[906.17,0.02],[906.18,0.57],[906.19,1.38],[906.2,0.16]]]
["binance-futures","BNBUSDT",1763424095723,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,7.99],[906.17,0.02],[906.18,0.57],[906.19,1.38],[906.2,0.16]]]
["binance-futures","BNBUSDT",1763424095819,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,12.38],[906.17,0.02],[906.18,0.57],[906.19,1.38],[906.2,0.74]]]
["binance-futures","BNBUSDT",1763424095924,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,12.38],[906.17,0.02],[906.18,0.57],[906.19,1.38],[906.2,0.16]]]
["binance-futures","BNBUSDT",1763424096036,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,10.8],[906.17,0.02],[906.18,0.57],[906.19,1.38],[906.2,0.16]]]
["binance-futures","BNBUSDT",1763424096081,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.16,6.65],[906.17,0.02],[906.18,0.57],[906.19,1.38],[906.2,0.16]]]
["binance-futures","BNBUSDT",1763424096193,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,1.38],[906.2,0.14],[906.25,0.02],[906.26,0.56],[906.27,3.84]]]
["binance-futures","BNBUSDT",1763424096245,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,1.4],[906.2,0.14],[906.22,0.23],[906.24,0.69],[906.25,0.02]]]
["binance-futures","BNBUSDT",1763424096296,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,1.97],[906.2,0.14],[906.22,0.23],[906.24,0.16],[906.25,0.02]]]
["binance-futures","BNBUSDT",1763424096399,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,2.75],[906.2,0.14],[906.22,0.25],[906.24,0.16],[906.25,0.02]]]
["binance-futures","BNBUSDT",1763424096561,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,45.48],[906.33,0.02],[906.34,1.64],[906.36,0.09],[906.37,0.02]]]
["binance-futures","BNBUSDT",1763424096702,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,45.48],[906.33,0.02],[906.34,1.64],[906.36,0.09],[906.37,0.08]]]
["binance-futures","BNBUSDT",1763424096822,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,45.48],[906.33,0.02],[906.34,1.64],[906.35,0.02],[906.36,0.09]]]
["binance-futures","BNBUSDT",1763424096927,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,45.46],[906.33,0.02],[906.34,1.64],[906.35,0.02],[906.36,0.08]]]
["binance-futures","BNBUSDT",1763424096975,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,45.46],[906.33,0.02],[906.34,1.64],[906.36,0.08],[906.78,16.74]]]
["binance-futures","BNBUSDT",1763424097031,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,45.46],[906.33,0.02],[906.34,1.64],[906.36,0.08],[906.43,5.46]]]
["binance-futures","BNBUSDT",1763424097068,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,45.46],[906.33,0.02],[906.34,1.66],[906.36,0.08],[906.43,0.49]]]
["binance-futures","BNBUSDT",1763424097141,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,46.0],[906.33,0.02],[906.34,1.66],[906.36,0.08],[906.42,5.15]]]
["binance-futures","BNBUSDT",1763424097194,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,49.41],[906.33,0.02],[906.34,1.66],[906.36,0.08],[906.4,5.9]]]
["binance-futures","BNBUSDT",1763424097243,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,49.41],[906.33,0.02],[906.34,1.66],[906.36,0.08],[906.38,2.22]]]
["binance-futures","BNBUSDT",1763424097323,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,49.43],[906.33,0.02],[906.34,1.66],[906.36,0.08],[906.38,1.29]]]
["binance-futures","BNBUSDT",1763424097697,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,48.9],[906.33,0.02],[906.34,1.66],[906.36,0.08],[906.38,1.29]]]
["binance-futures","BNBUSDT",1763424098160,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,48.9],[906.33,0.02],[906.34,1.66],[906.36,0.08],[906.37,0.79]]]
["binance-futures","BNBUSDT",1763424098213,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,48.9],[906.33,0.63],[906.34,1.66],[906.36,0.08],[906.37,0.79]]]
["binance-futures","BNBUSDT",1763424098271,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.32,49.44],[906.33,0.63],[906.34,1.66],[906.36,0.08],[906.37,5.76]]]
["binance-futures","BNBUSDT",1763424098328,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,55.44],[906.26,10.03],[906.27,3.43],[906.28,3.44],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424098373,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,55.44],[906.26,10.2],[906.27,3.43],[906.28,4.05],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424098433,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,55.44],[906.26,10.2],[906.27,6.31],[906.28,4.05],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424098483,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,55.46],[906.26,14.61],[906.27,3.58],[906.28,4.05],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424098536,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,55.46],[906.26,14.77],[906.27,5.08],[906.28,4.05],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424098604,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,55.46],[906.26,14.77],[906.27,5.09],[906.28,4.07],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424098676,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,18.55],[906.24,14.69],[906.25,21.65],[906.26,10.36],[906.27,3.59]]]
["binance-futures","BNBUSDT",1763424098724,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,18.56],[906.24,7.09],[906.25,21.01],[906.26,6.93],[906.27,3.59]]]
["binance-futures","BNBUSDT",1763424098777,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,16.61],[906.24,7.09],[906.25,19.79],[906.26,6.93],[906.27,0.16]]]
["binance-futures","BNBUSDT",1763424098833,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,14.82],[906.24,0.01],[906.25,10.39],[906.26,6.61],[906.27,0.01]]]
["binance-futures","BNBUSDT",1763424098887,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,22.87],[906.26,0.01],[906.27,0.01],[906.28,0.05],[906.3,1.36]]]
["binance-futures","BNBUSDT",1763424098940,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,22.87],[906.26,0.01],[906.27,0.01],[906.28,0.05],[906.35,3.25]]]
["binance-futures","BNBUSDT",1763424099046,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,22.89],[906.26,0.01],[906.27,0.01],[906.28,0.05],[906.34,1.39]]]
["binance-futures","BNBUSDT",1763424099099,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,22.89],[906.26,0.01],[906.27,0.01],[906.28,0.05],[906.3,0.79]]]
["binance-futures","BNBUSDT",1763424099148,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,22.89],[906.26,0.01],[906.27,0.01],[906.28,0.03],[906.3,0.79]]]
["binance-futures","BNBUSDT",1763424099259,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,23.16],[906.26,0.01],[906.27,0.01],[906.28,0.03],[906.42,5.27]]]
["binance-futures","BNBUSDT",1763424099309,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,23.16],[906.26,0.01],[906.28,0.03],[906.32,0.57],[906.38,1.1]]]
["binance-futures","BNBUSDT",1763424099429,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,19.32],[906.26,0.01],[906.28,0.03],[906.32,0.57],[906.34,0.23]]]
["binance-futures","BNBUSDT",1763424099596,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,16.74],[906.26,0.01],[906.28,0.03],[906.32,0.57],[906.34,0.23]]]
["binance-futures","BNBUSDT",1763424099701,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,10.7],[906.26,0.01],[906.28,0.03],[906.32,0.57],[906.34,0.23]]]
["binance-futures","BNBUSDT",1763424100037,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,10.7],[906.26,2.57],[906.28,0.03],[906.32,0.57],[906.34,0.23]]]
["binance-futures","BNBUSDT",1763424100148,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,10.78],[906.26,2.57],[906.28,0.03],[906.32,0.57],[906.34,0.23]]]
["binance-futures","BNBUSDT",1763424100206,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,10.78],[906.26,2.59],[906.28,0.03],[906.32,0.57],[906.34,0.23]]]
["binance-futures","BNBUSDT",1763424100321,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,10.99],[906.26,2.59],[906.28,0.03],[906.32,0.57],[906.34,1.35]]]
["binance-futures","BNBUSDT",1763424100493,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,13.4],[906.26,2.59],[906.28,0.03],[906.3,0.01],[906.32,0.57]]]
["binance-futures","BNBUSDT",1763424100541,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,11.65],[906.26,2.59],[906.28,0.03],[906.3,0.01],[906.32,0.57]]]
["binance-futures","BNBUSDT",1763424100577,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,11.66],[906.26,2.59],[906.28,0.03],[906.3,0.01],[906.32,0.57]]]
["binance-futures","BNBUSDT",1763424100632,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,11.64],[906.26,2.59],[906.28,0.03],[906.3,0.01],[906.32,0.57]]]
["binance-futures","BNBUSDT",1763424101072,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,14.37],[906.26,2.59],[906.28,0.03],[906.3,0.01],[906.32,1.69]]]
["binance-futures","BNBUSDT",1763424101131,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,20.18],[906.26,2.59],[906.27,0.28],[906.28,0.03],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424101180,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,20.18],[906.26,2.59],[906.27,0.28],[906.28,1.4],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424101328,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,20.18],[906.26,2.59],[906.27,0.28],[906.28,1.41],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424101429,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,19.54],[906.26,2.59],[906.27,0.28],[906.28,1.41],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424101550,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,19.54],[906.26,2.59],[906.27,0.02],[906.28,1.41],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424101630,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,12.49],[906.26,2.59],[906.27,0.02],[906.28,1.41],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424101681,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,12.49],[906.26,2.59],[906.27,0.02],[906.28,0.04],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424101743,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,13.98],[906.26,2.59],[906.27,0.02],[906.28,0.04],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424101889,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,13.98],[906.26,2.59],[906.27,0.02],[906.28,0.04],[906.29,7.18]]]
["binance-futures","BNBUSDT",1763424102067,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,14.5],[906.26,2.59],[906.27,0.02],[906.28,0.04],[906.29,7.18]]]
["binance-futures","BNBUSDT",1763424102160,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,14.84],[906.26,2.59],[906.27,0.02],[906.28,0.04],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424102213,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,13.51],[906.26,2.59],[906.27,0.02],[906.28,0.04],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424102262,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,13.53],[906.26,2.59],[906.27,0.02],[906.28,0.04],[906.29,6.6]]]
["binance-futures","BNBUSDT",1763424102375,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,1.67],[906.26,2.58],[906.27,0.02],[906.28,0.04],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424102615,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,5.66],[906.26,2.58],[906.27,0.02],[906.28,0.04],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424102710,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,5.68],[906.26,2.58],[906.27,0.02],[906.28,0.04],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424102902,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,5.66],[906.26,2.58],[906.27,0.3],[906.28,0.04],[906.3,0.43]]]
["binance-futures","BNBUSDT",1763424103129,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,5.66],[906.26,2.58],[906.27,0.02],[906.28,0.04],[906.3,0.43]]]
["binance-futures","BNBUSDT",1763424103191,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,5.7],[906.26,2.58],[906.27,0.02],[906.28,0.04],[906.3,0.43]]]
["binance-futures","BNBUSDT",1763424103242,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,5.72],[906.26,2.58],[906.27,0.02],[906.28,0.04],[906.33,0.62]]]
["binance-futures","BNBUSDT",1763424103302,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.25,0.18],[906.26,2.58],[906.27,0.02],[906.28,0.04],[906.32,0.57]]]
["binance-futures","BNBUSDT",1763424103351,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.25],[906.27,0.02],[906.28,0.02],[906.32,0.57],[906.34,0.23]]]
["binance-futures","BNBUSDT",1763424103405,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,2.58],[906.27,0.02],[906.28,0.02],[906.32,0.57],[906.34,2.75]]]
["binance-futures","BNBUSDT",1763424103464,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,2.6],[906.27,0.02],[906.28,0.02],[906.32,0.57],[906.34,2.75]]]
["binance-futures","BNBUSDT",1763424103518,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,2.6],[906.27,0.02],[906.28,0.02],[906.32,1.41],[906.34,3.22]]]
["binance-futures","BNBUSDT",1763424103574,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,2.6],[906.27,0.02],[906.28,0.01],[906.32,1.41],[906.34,3.22]]]
["binance-futures","BNBUSDT",1763424103748,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,8.16],[906.27,0.02],[906.28,0.01],[906.32,1.41],[906.34,3.22]]]
["binance-futures","BNBUSDT",1763424103803,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,8.39],[906.28,0.01],[906.32,1.41],[906.34,3.22],[906.94,8.98]]]
["binance-futures","BNBUSDT",1763424103852,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,8.39],[906.28,0.01],[906.32,1.41],[906.34,3.22],[906.36,2.89]]]
["binance-futures","BNBUSDT",1763424103909,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.91],[906.28,0.01],[906.3,0.51],[906.32,1.41],[906.34,3.22]]]
["binance-futures","BNBUSDT",1763424103954,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,13.43],[906.28,0.01],[906.3,0.51],[906.32,1.41],[906.33,4.38]]]
["binance-futures","BNBUSDT",1763424104011,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,13.43],[906.28,0.01],[906.3,0.51],[906.32,2.64],[906.33,4.39]]]
["binance-futures","BNBUSDT",1763424104057,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,13.43],[906.28,0.01],[906.3,0.51],[906.32,1.41],[906.33,4.39]]]
["binance-futures","BNBUSDT",1763424104130,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,11.91],[906.28,0.01],[906.3,0.02],[906.32,0.57],[906.33,4.39]]]
["binance-futures","BNBUSDT",1763424104179,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,12.39],[906.28,0.01],[906.3,0.02],[906.32,1.41],[906.33,4.39]]]
["binance-futures","BNBUSDT",1763424104227,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,12.39],[906.28,0.01],[906.3,0.02],[906.32,0.57],[906.33,0.63]]]
["binance-futures","BNBUSDT",1763424104269,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,12.4],[906.28,0.01],[906.3,0.02],[906.32,0.57],[906.33,0.63]]]
["binance-futures","BNBUSDT",1763424104325,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,12.4],[906.28,0.01],[906.3,0.02],[906.31,0.02],[906.32,0.57]]]
["binance-futures","BNBUSDT",1763424104429,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.78],[906.28,0.01],[906.3,0.02],[906.31,0.02],[906.32,0.57]]]
["binance-futures","BNBUSDT",1763424104478,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,12.54],[906.28,0.01],[906.29,0.39],[906.3,0.02],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424104607,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,12.54],[906.28,0.01],[906.3,0.02],[906.31,0.02],[906.32,0.57]]]
["binance-futures","BNBUSDT",1763424104707,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,12.54],[906.28,0.01],[906.31,0.02],[906.32,0.57],[906.37,5.0]]]
["binance-futures","BNBUSDT",1763424104759,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.98],[906.28,0.01],[906.31,0.02],[906.32,0.57],[906.37,5.0]]]
["binance-futures","BNBUSDT",1763424104808,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,8.33],[906.28,0.01],[906.31,0.02],[906.32,0.57],[906.34,2.76]]]
["binance-futures","BNBUSDT",1763424104940,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,56.9],[906.25,16.83],[906.26,6.87],[906.28,3.44],[906.3,0.01]]]
["binance-futures","BNBUSDT",1763424104994,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,56.92],[906.25,18.53],[906.26,6.86],[906.28,3.44],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424105033,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,56.92],[906.25,18.53],[906.26,11.83],[906.28,3.44],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424105095,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,56.92],[906.25,18.53],[906.26,11.98],[906.28,3.44],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424105133,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,56.92],[906.25,18.53],[906.26,7.01],[906.28,3.44],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424105197,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,56.93],[906.25,18.13],[906.26,7.0],[906.28,3.44],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424105255,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,56.93],[906.25,23.1],[906.26,7.0],[906.28,3.46],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424105308,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,56.93],[906.25,23.25],[906.26,7.0],[906.28,3.46],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424105370,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,61.91],[906.25,18.28],[906.26,7.0],[906.28,3.46],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424105484,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,59.66],[906.25,18.28],[906.26,7.0],[906.28,3.46],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424105750,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,66.7],[906.25,18.3],[906.26,7.0],[906.28,3.46],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424106074,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,66.75],[906.25,18.3],[906.26,6.97],[906.28,3.46],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424106135,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,66.75],[906.25,18.3],[906.26,6.97],[906.28,3.99],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424106357,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,66.75],[906.25,18.3],[906.26,6.98],[906.28,3.99],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424106457,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,66.8],[906.25,18.3],[906.26,6.98],[906.28,3.99],[906.29,0.06]]]
["binance-futures","BNBUSDT",1763424106572,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,50.81],[906.2,0.02],[906.23,26.84],[906.24,21.35],[906.25,11.98]]]
["binance-futures","BNBUSDT",1763424106625,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,50.81],[906.2,0.03],[906.22,8.5],[906.23,15.09],[906.24,21.36]]]
["binance-futures","BNBUSDT",1763424106681,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,50.81],[906.2,0.99],[906.22,8.66],[906.23,15.09],[906.24,20.4]]]
["binance-futures","BNBUSDT",1763424106730,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,50.83],[906.2,0.99],[906.22,8.66],[906.23,15.62],[906.24,20.54]]]
["binance-futures","BNBUSDT",1763424106784,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,47.05],[906.2,0.99],[906.22,8.66],[906.23,14.69],[906.24,20.6]]]
["binance-futures","BNBUSDT",1763424106836,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,47.01],[906.2,0.99],[906.22,8.66],[906.23,14.69],[906.24,20.54]]]
["binance-futures","BNBUSDT",1763424106903,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,47.01],[906.2,0.99],[906.22,6.37],[906.23,14.69],[906.24,20.54]]]
["binance-futures","BNBUSDT",1763424106952,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,47.01],[906.2,1.01],[906.22,6.37],[906.23,14.69],[906.24,20.54]]]
["binance-futures","BNBUSDT",1763424107045,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,47.01],[906.2,2.5],[906.22,6.37],[906.23,14.69],[906.24,20.53]]]
["binance-futures","BNBUSDT",1763424107097,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,47.02],[906.2,2.5],[906.22,6.37],[906.23,14.69],[906.24,21.24]]]
["binance-futures","BNBUSDT",1763424107192,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,47.04],[906.2,2.5],[906.22,6.37],[906.23,14.69],[906.24,21.24]]]
["binance-futures","BNBUSDT",1763424107284,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,30.73],[906.2,2.5],[906.22,6.37],[906.23,8.02],[906.24,13.93]]]
["binance-futures","BNBUSDT",1763424107336,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.19,0.43],[906.2,2.49],[906.22,0.02],[906.23,1.27],[906.24,7.87]]]
["binance-futures","BNBUSDT",1763424107386,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,4.14],[906.22,0.02],[906.23,1.27],[906.24,7.86],[906.25,0.01]]]
["binance-futures","BNBUSDT",1763424107439,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,4.14],[906.23,1.27],[906.24,7.86],[906.25,0.01],[906.35,2.08]]]
["binance-futures","BNBUSDT",1763424107559,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,4.16],[906.23,1.27],[906.24,7.86],[906.25,0.01],[906.28,0.03]]]
["binance-futures","BNBUSDT",1763424107843,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,5.99],[906.23,1.27],[906.24,7.86],[906.25,0.01],[906.28,0.03]]]
["binance-futures","BNBUSDT",1763424107903,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,4.18],[906.23,1.27],[906.24,7.86],[906.25,0.01],[906.27,5.0]]]
["binance-futures","BNBUSDT",1763424107927,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,4.18],[906.23,1.27],[906.24,7.86],[906.25,0.01],[906.27,5.0]]]
["binance-futures","BNBUSDT",1763424108010,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,4.18],[906.21,0.01],[906.23,1.27],[906.24,7.88],[906.25,0.01]]]
["binance-futures","BNBUSDT",1763424108064,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,3.35],[906.21,0.01],[906.23,1.27],[906.24,7.88],[906.25,0.01]]]
["binance-futures","BNBUSDT",1763424108274,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,3.34],[906.21,0.01],[906.23,1.27],[906.24,7.88],[906.25,0.01]]]
["binance-futures","BNBUSDT",1763424108383,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,3.39],[906.21,0.01],[906.23,1.27],[906.24,7.84],[906.25,0.01]]]
["binance-futures","BNBUSDT",1763424108530,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,3.33],[906.21,0.01],[906.23,1.27],[906.24,7.84],[906.25,0.01]]]
["binance-futures","BNBUSDT",1763424108591,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,11.43],[906.21,0.01],[906.23,1.66],[906.24,7.98],[906.25,5.16]]]
["binance-futures","BNBUSDT",1763424108649,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,13.42],[906.21,0.01],[906.23,1.66],[906.24,7.98],[906.25,0.19]]]
["binance-futures","BNBUSDT",1763424108701,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,16.85],[906.21,0.02],[906.23,1.66],[906.24,7.98],[906.25,2.31]]]
["binance-futures","BNBUSDT",1763424108753,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,16.85],[906.21,5.14],[906.23,1.66],[906.24,7.98],[906.25,2.31]]]
["binance-futures","BNBUSDT",1763424108779,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,16.85],[906.21,0.17],[906.23,3.2],[906.24,7.98],[906.25,2.31]]]
["binance-futures","BNBUSDT",1763424108865,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,16.85],[906.21,5.31],[906.23,3.2],[906.24,7.98],[906.25,2.31]]]
["binance-futures","BNBUSDT",1763424108930,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,13.42],[906.21,0.34],[906.23,2.81],[906.24,7.84],[906.25,2.31]]]
["binance-futures","BNBUSDT",1763424108979,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,17.14],[906.21,5.3],[906.23,2.81],[906.24,7.84],[906.25,2.31]]]
["binance-futures","BNBUSDT",1763424109096,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.2,17.36],[906.21,5.3],[906.23,3.2],[906.24,7.98],[906.25,2.31]]]
["binance-futures","BNBUSDT",1763424109153,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,41.26],[906.19,7.25],[906.2,7.95],[906.21,0.5],[906.22,0.13]]]
["binance-futures","BNBUSDT",1763424109184,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,41.26],[906.19,7.26],[906.2,7.95],[906.21,0.5],[906.22,0.13]]]
["binance-futures","BNBUSDT",1763424109258,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,46.25],[906.19,10.33],[906.2,7.93],[906.21,0.5],[906.22,0.13]]]
["binance-futures","BNBUSDT",1763424109310,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,46.25],[906.19,7.4],[906.2,7.93],[906.21,0.5],[906.22,0.13]]]
["binance-futures","BNBUSDT",1763424109360,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,46.25],[906.19,10.47],[906.2,7.93],[906.21,0.5],[906.22,0.13]]]
["binance-futures","BNBUSDT",1763424109419,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,46.25],[906.19,10.63],[906.2,7.93],[906.21,0.5],[906.22,0.13]]]
["binance-futures","BNBUSDT",1763424109480,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,46.8],[906.19,10.63],[906.2,7.93],[906.21,0.5],[906.22,0.13]]]
["binance-futures","BNBUSDT",1763424109534,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,47.18],[906.19,10.63],[906.2,7.93],[906.21,0.5],[906.22,0.13]]]
["binance-futures","BNBUSDT",1763424109684,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,47.18],[906.19,10.65],[906.2,7.93],[906.21,0.5],[906.22,0.13]]]
["binance-futures","BNBUSDT",1763424109810,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,47.18],[906.19,10.65],[906.2,7.93],[906.21,0.35],[906.23,1.27]]]
["binance-futures","BNBUSDT",1763424109915,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,47.41],[906.19,10.65],[906.2,7.93],[906.21,0.35],[906.23,1.27]]]
["binance-futures","BNBUSDT",1763424110039,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,47.41],[906.19,10.65],[906.2,7.93],[906.21,0.35],[906.22,0.51]]]
["binance-futures","BNBUSDT",1763424110298,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,47.41],[906.19,10.65],[906.2,7.95],[906.21,0.35],[906.22,0.51]]]
["binance-futures","BNBUSDT",1763424110348,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,47.41],[906.19,10.65],[906.2,8.23],[906.21,0.48],[906.22,0.51]]]
["binance-futures","BNBUSDT",1763424110454,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,47.64],[906.19,10.65],[906.2,8.23],[906.21,0.48],[906.22,0.51]]]
["binance-futures","BNBUSDT",1763424110499,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.18,47.62],[906.19,10.65],[906.2,8.23],[906.21,0.48],[906.22,0.51]]]
["binance-futures","BNBUSDT",1763424110563,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.09,57.52],[906.1,0.02],[906.12,0.01],[906.13,12.97],[906.14,7.35]]]
["binance-futures","BNBUSDT",1763424110618,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.09,55.32],[906.1,0.02],[906.12,5.57],[906.13,11.3],[906.14,7.69]]]
["binance-futures","BNBUSDT",1763424110671,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.05,48.19],[906.07,0.27],[906.08,7.86],[906.09,19.75],[906.1,2.63]]]
["binance-futures","BNBUSDT",1763424110725,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,42.87],[906.05,17.97],[906.06,0.01],[906.07,4.2],[906.08,0.68]]]
["binance-futures","BNBUSDT",1763424110767,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.04,45.66],[906.05,17.97],[906.06,0.01],[906.07,4.83],[906.08,0.68]]]
["binance-futures","BNBUSDT",1763424110829,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,41.32],[906.03,8.06],[906.04,11.52],[906.05,14.9],[906.06,0.19]]]
["binance-futures","BNBUSDT",1763424110873,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,39.67],[906.03,0.15],[906.04,11.52],[906.05,14.43],[906.06,0.01]]]
["binance-futures","BNBUSDT",1763424110930,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,20.52],[906.03,0.15],[906.04,8.09],[906.05,10.36],[906.06,0.01]]]
["binance-futures","BNBUSDT",1763424110983,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,19.94],[906.03,0.15],[906.04,13.23],[906.05,10.36],[906.06,0.01]]]
["binance-futures","BNBUSDT",1763424111039,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,23.45],[906.03,0.15],[906.04,8.26],[906.05,10.36],[906.06,0.01]]]
["binance-futures","BNBUSDT",1763424111090,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,23.89],[906.03,0.15],[906.04,8.26],[906.05,10.36],[906.06,0.47]]]
["binance-futures","BNBUSDT",1763424111185,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,23.89],[906.02,0.01],[906.03,0.15],[906.04,8.26],[906.05,10.36]]]
["binance-futures","BNBUSDT",1763424111409,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,24.46],[906.02,0.01],[906.03,0.17],[906.04,8.26],[906.05,10.36]]]
["binance-futures","BNBUSDT",1763424111430,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,24.46],[906.02,0.87],[906.03,2.95],[906.04,8.26],[906.05,10.36]]]
["binance-futures","BNBUSDT",1763424111513,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,24.46],[906.02,0.87],[906.03,3.11],[906.04,8.26],[906.05,10.36]]]
["binance-futures","BNBUSDT",1763424111569,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,24.44],[906.02,0.87],[906.03,8.08],[906.04,8.26],[906.05,10.36]]]
["binance-futures","BNBUSDT",1763424111622,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,21.01],[906.02,0.87],[906.03,8.22],[906.04,8.26],[906.05,10.36]]]
["binance-futures","BNBUSDT",1763424111673,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,16.54],[906.02,0.87],[906.03,2.8],[906.04,8.09],[906.05,10.36]]]
["binance-futures","BNBUSDT",1763424111723,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,16.52],[906.02,0.87],[906.03,2.8],[906.04,8.09],[906.05,15.33]]]
["binance-futures","BNBUSDT",1763424111758,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,16.54],[906.02,0.87],[906.03,2.8],[906.04,8.09],[906.05,10.36]]]
["binance-futures","BNBUSDT",1763424111835,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,5.7],[906.02,0.87],[906.03,0.02],[906.04,1.49],[906.05,10.27]]]
["binance-futures","BNBUSDT",1763424111885,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,5.71],[906.02,0.87],[906.03,0.02],[906.04,1.49],[906.05,10.27]]]
["binance-futures","BNBUSDT",1763424111940,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,7.35],[906.02,0.87],[906.04,1.49],[906.05,10.27],[906.13,6.26]]]
["binance-futures","BNBUSDT",1763424112005,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,13.55],[906.02,0.87],[906.04,1.49],[906.05,10.27],[906.12,1.7]]]
["binance-futures","BNBUSDT",1763424112012,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,13.55],[906.02,0.87],[906.04,2.05],[906.05,10.27],[906.08,2.4]]]
["binance-futures","BNBUSDT",1763424112097,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,13.57],[906.02,0.87],[906.04,2.05],[906.05,10.27],[906.08,2.4]]]
["binance-futures","BNBUSDT",1763424112165,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,11.51],[906.02,0.87],[906.04,2.05],[906.05,10.27],[906.08,2.4]]]
["binance-futures","BNBUSDT",1763424112223,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,11.59],[906.02,0.87],[906.04,2.05],[906.05,10.27],[906.08,2.4]]]
["binance-futures","BNBUSDT",1763424112380,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,4.35],[906.02,0.87],[906.04,0.75],[906.05,3.19],[906.08,2.4]]]
["binance-futures","BNBUSDT",1763424112446,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,0.19],[906.02,0.86],[906.04,0.19],[906.05,1.37],[906.08,2.42]]]
["binance-futures","BNBUSDT",1763424112496,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.01,0.19],[906.02,0.86],[906.04,0.19],[906.05,1.37],[906.08,0.03]]]
["binance-futures","BNBUSDT",1763424112609,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.02,0.88],[906.04,0.19],[906.05,1.37],[906.08,0.03],[906.12,0.03]]]
["binance-futures","BNBUSDT",1763424112648,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.02,0.92],[906.04,0.19],[906.05,1.37],[906.08,0.03],[906.12,0.03]]]
["binance-futures","BNBUSDT",1763424112726,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.02,6.44],[906.04,0.17],[906.05,1.37],[906.08,0.03],[906.12,0.03]]]
["binance-futures","BNBUSDT",1763424112791,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.02,0.9],[906.04,0.17],[906.05,1.37],[906.08,0.03],[906.12,0.03]]]
["binance-futures","BNBUSDT",1763424112837,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.02,0.92],[906.04,0.17],[906.05,1.37],[906.08,0.03],[906.12,0.03]]]
["binance-futures","BNBUSDT",1763424112894,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.02,0.92],[906.04,0.17],[906.05,1.37],[906.08,0.03],[906.09,1.54]]]
["binance-futures","BNBUSDT",1763424112942,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.02,1.53],[906.04,0.17],[906.05,1.37],[906.06,0.02],[906.08,0.03]]]
["binance-futures","BNBUSDT",1763424112999,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.02,1.53],[906.04,0.17],[906.05,1.37],[906.06,0.02],[906.08,0.01]]]
["binance-futures","BNBUSDT",1763424113053,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.02,3.71],[906.04,0.17],[906.05,1.37],[906.06,0.02],[906.08,0.01]]]
["binance-futures","BNBUSDT",1763424113109,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.02,1.51],[906.04,0.17],[906.05,1.37],[906.06,0.02],[906.08,0.01]]]
["binance-futures","BNBUSDT",1763424113161,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.05,0.88],[906.06,0.02],[906.08,0.01],[906.09,0.01],[906.12,0.01]]]
["binance-futures","BNBUSDT",1763424113213,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.05,3.1],[906.06,0.02],[906.08,0.01],[906.09,0.01],[906.12,0.01]]]
["binance-futures","BNBUSDT",1763424113267,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.05,0.9],[906.06,0.02],[906.08,0.01],[906.09,0.01],[906.12,0.01]]]
["binance-futures","BNBUSDT",1763424113321,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.17,0.01],[906.18,0.8],[906.21,0.18],[906.23,1.27],[906.25,4.0]]]
["binance-futures","BNBUSDT",1763424113371,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,8.76],[906.17,0.01],[906.18,0.8],[906.21,0.03],[906.22,1.84]]]
["binance-futures","BNBUSDT",1763424113424,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,3.26],[906.17,0.01],[906.18,0.8],[906.21,0.03],[906.22,1.36]]]
["binance-futures","BNBUSDT",1763424113523,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,8.78],[906.17,0.01],[906.18,0.8],[906.21,0.03],[906.22,1.36]]]
["binance-futures","BNBUSDT",1763424113584,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,8.8],[906.17,0.01],[906.18,0.8],[906.21,0.05],[906.22,1.36]]]
["binance-futures","BNBUSDT",1763424113688,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,8.8],[906.17,0.01],[906.18,0.8],[906.21,0.06],[906.22,1.36]]]
["binance-futures","BNBUSDT",1763424113753,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,10.4],[906.17,0.01],[906.18,0.8],[906.21,0.06],[906.22,1.36]]]
["binance-futures","BNBUSDT",1763424113900,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,7.51],[906.17,0.01],[906.18,0.8],[906.21,0.06],[906.22,1.36]]]
["binance-futures","BNBUSDT",1763424113959,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,1.97],[906.17,0.01],[906.18,0.8],[906.21,0.06],[906.22,1.36]]]
["binance-futures","BNBUSDT",1763424114058,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,1.97],[906.17,0.01],[906.18,0.8],[906.19,0.02],[906.21,0.06]]]
["binance-futures","BNBUSDT",1763424114120,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,2.27],[906.17,0.01],[906.18,0.8],[906.19,0.02],[906.21,0.04]]]
["binance-futures","BNBUSDT",1763424114198,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,0.63],[906.17,0.01],[906.18,0.8],[906.19,0.02],[906.2,0.21]]]
["binance-futures","BNBUSDT",1763424114359,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,0.77],[906.17,0.01],[906.18,0.8],[906.19,0.02],[906.2,0.21]]]
["binance-futures","BNBUSDT",1763424114677,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,0.77],[906.16,0.03],[906.17,0.01],[906.18,0.8],[906.19,0.02]]]
["binance-futures","BNBUSDT",1763424114928,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,0.79],[906.16,0.03],[906.17,0.01],[906.18,0.8],[906.19,0.02]]]
["binance-futures","BNBUSDT",1763424115130,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,0.78],[906.16,0.03],[906.17,0.01],[906.18,0.8],[906.19,0.02]]]
["binance-futures","BNBUSDT",1763424115390,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,5.22],[906.16,0.03],[906.17,0.01],[906.18,0.8],[906.19,0.02]]]
["binance-futures","BNBUSDT",1763424115443,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,4.19],[906.16,0.03],[906.17,0.01],[906.18,0.8],[906.19,0.02]]]
["binance-futures","BNBUSDT",1763424115489,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,9.73],[906.16,0.03],[906.17,0.01],[906.18,0.8],[906.19,0.02]]]
["binance-futures","BNBUSDT",1763424115511,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,9.75],[906.16,0.03],[906.17,0.01],[906.18,0.8],[906.19,0.02]]]
["binance-futures","BNBUSDT",1763424115703,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,4.21],[906.16,0.03],[906.17,0.01],[906.18,0.8],[906.19,0.02]]]
["binance-futures","BNBUSDT",1763424115777,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.15,4.21],[906.16,0.03],[906.17,0.01],[906.18,0.78],[906.19,0.02]]]
["binance-futures","BNBUSDT",1763424116061,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,42.97],[906.25,0.28],[906.28,0.03],[906.3,1.55],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424116112,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,19.06],[906.25,0.28],[906.28,0.03],[906.3,0.02],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424116165,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,16.05],[906.25,0.28],[906.28,0.03],[906.3,0.02],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424116210,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,16.07],[906.25,0.28],[906.28,0.03],[906.3,0.02],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424116265,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,16.03],[906.25,0.28],[906.28,0.03],[906.3,0.02],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424116320,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,16.03],[906.25,0.28],[906.28,0.01],[906.3,0.02],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424116379,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,9.14],[906.25,0.28],[906.28,0.01],[906.3,0.02],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424116457,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,8.59],[906.25,0.28],[906.28,0.01],[906.3,0.02],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424116636,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,14.11],[906.25,0.28],[906.28,0.01],[906.3,0.02],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424116724,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,14.11],[906.25,0.28],[906.28,0.03],[906.3,0.02],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424116865,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,14.13],[906.25,0.3],[906.28,0.03],[906.3,0.02],[906.31,0.02]]]
["binance-futures","BNBUSDT",1763424116890,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,14.67],[906.25,0.3],[906.26,0.77],[906.28,0.61],[906.3,0.37]]]
["binance-futures","BNBUSDT",1763424117072,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,14.65],[906.25,0.3],[906.26,0.77],[906.28,0.03],[906.3,0.02]]]
["binance-futures","BNBUSDT",1763424117177,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,14.69],[906.25,0.3],[906.26,0.77],[906.28,0.03],[906.3,0.02]]]
["binance-futures","BNBUSDT",1763424117239,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,14.78],[906.25,0.3],[906.26,0.77],[906.28,0.03],[906.3,0.02]]]
["binance-futures","BNBUSDT",1763424117265,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,9.24],[906.25,0.3],[906.26,0.77],[906.28,0.03],[906.3,0.02]]]
["binance-futures","BNBUSDT",1763424117386,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,9.24],[906.25,0.3],[906.26,0.79],[906.28,0.03],[906.3,0.02]]]
["binance-futures","BNBUSDT",1763424117437,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,9.59],[906.25,0.3],[906.26,0.79],[906.28,0.03],[906.3,0.02]]]
["binance-futures","BNBUSDT",1763424117580,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,11.28],[906.25,0.3],[906.26,0.79],[906.28,0.03],[906.29,0.79]]]
["binance-futures","BNBUSDT",1763424117779,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,11.23],[906.25,0.3],[906.26,0.79],[906.28,0.03],[906.29,0.79]]]
["binance-futures","BNBUSDT",1763424117851,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,11.43],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.29,0.79]]]
["binance-futures","BNBUSDT",1763424118047,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,11.42],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.29,0.79]]]
["binance-futures","BNBUSDT",1763424118212,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,11.48],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.36,3.04]]]
["binance-futures","BNBUSDT",1763424118419,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,11.49],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.36,3.04]]]
["binance-futures","BNBUSDT",1763424118707,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,11.48],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.36,3.04]]]
["binance-futures","BNBUSDT",1763424118764,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,11.48],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.3,0.7]]]
["binance-futures","BNBUSDT",1763424119043,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,16.36],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.3,0.7]]]
["binance-futures","BNBUSDT",1763424119109,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,16.54],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.3,0.7]]]
["binance-futures","BNBUSDT",1763424119481,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,16.54],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.3,0.02]]]
["binance-futures","BNBUSDT",1763424119550,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,16.54],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.29,0.67]]]
["binance-futures","BNBUSDT",1763424119607,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,16.54],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.5,12.06]]]
["binance-futures","BNBUSDT",1763424119807,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,16.54],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.3,0.69]]]
["binance-futures","BNBUSDT",1763424119870,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,16.54],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.3,0.02]]]
["binance-futures","BNBUSDT",1763424120108,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,14.87],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.3,0.02]]]
["binance-futures","BNBUSDT",1763424120155,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,15.97],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.3,0.02]]]
["binance-futures","BNBUSDT",1763424120235,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.24,15.96],[906.25,0.92],[906.26,0.57],[906.28,0.03],[906.3,0.02]]]
["binance-futures","BNBUSDT",1763424120366,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.3,0.02],[906.32,0.01],[906.36,0.1],[906.38,0.98],[906.39,0.03]]]
["binance-futures","BNBUSDT",1763424120418,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.3,0.01],[906.32,0.01],[906.36,0.07],[906.37,0.01],[906.38,0.98]]]
["binance-futures","BNBUSDT",1763424120470,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,0.98],[906.42,0.05],[906.43,0.3],[906.45,1.55],[906.46,1.18]]]
["binance-futures","BNBUSDT",1763424120522,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,7.89],[906.39,0.03],[906.42,0.05],[906.43,0.3],[906.45,0.45]]]
["binance-futures","BNBUSDT",1763424120574,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,3.73],[906.39,0.03],[906.4,1.71],[906.42,2.57],[906.43,0.3]]]
["binance-futures","BNBUSDT",1763424120625,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,14.95],[906.39,0.58],[906.4,1.71],[906.41,0.45],[906.42,0.05]]]
["binance-futures","BNBUSDT",1763424120730,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,18.38],[906.39,0.58],[906.4,1.71],[906.41,0.45],[906.42,0.03]]]
["binance-futures","BNBUSDT",1763424120778,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,18.42],[906.39,0.58],[906.4,2.83],[906.41,0.45],[906.42,0.03]]]
["binance-futures","BNBUSDT",1763424120837,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,18.42],[906.39,0.58],[906.4,2.83],[906.41,0.05],[906.42,0.03]]]
["binance-futures","BNBUSDT",1763424120885,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,18.3],[906.39,0.59],[906.4,2.83],[906.41,0.05],[906.42,0.03]]]
["binance-futures","BNBUSDT",1763424120939,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,20.21],[906.39,0.59],[906.4,3.06],[906.41,0.05],[906.42,1.82]]]
["binance-futures","BNBUSDT",1763424120987,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,20.17],[906.39,0.59],[906.4,2.83],[906.41,0.05],[906.42,1.82]]]
["binance-futures","BNBUSDT",1763424121039,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,20.17],[906.39,5.71],[906.4,2.83],[906.41,0.05],[906.42,1.82]]]
["binance-futures","BNBUSDT",1763424121100,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,20.17],[906.39,0.74],[906.4,2.83],[906.41,0.05],[906.42,1.82]]]
["binance-futures","BNBUSDT",1763424121150,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,20.17],[906.39,0.74],[906.4,2.83],[906.41,0.05],[906.42,1.84]]]
["binance-futures","BNBUSDT",1763424121200,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,20.17],[906.39,5.71],[906.4,2.83],[906.41,0.05],[906.42,1.84]]]
["binance-futures","BNBUSDT",1763424121255,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,20.17],[906.39,5.85],[906.4,2.83],[906.41,0.05],[906.42,1.84]]]
["binance-futures","BNBUSDT",1763424121294,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,24.08],[906.39,5.85],[906.4,2.83],[906.41,0.05],[906.42,1.55]]]
["binance-futures","BNBUSDT",1763424121367,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,24.08],[906.39,5.87],[906.4,2.83],[906.41,0.05],[906.42,1.55]]]
["binance-futures","BNBUSDT",1763424121418,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.38,29.03],[906.39,0.9],[906.4,2.83],[906.41,0.05],[906.42,1.55]]]
["binance-futures","BNBUSDT",1763424121472,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,43.25],[906.27,18.88],[906.28,0.01],[906.29,6.6],[906.3,14.43]]]
["binance-futures","BNBUSDT",1763424121525,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,45.75],[906.27,18.89],[906.28,0.01],[906.29,6.74],[906.3,12.93]]]
["binance-futures","BNBUSDT",1763424121576,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,45.77],[906.27,17.83],[906.28,0.01],[906.29,6.74],[906.3,12.93]]]
["binance-futures","BNBUSDT",1763424121619,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,26.41],[906.27,6.68],[906.28,0.01],[906.29,6.74],[906.3,8.86]]]
["binance-futures","BNBUSDT",1763424121789,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,31.37],[906.27,6.68],[906.28,5.14],[906.29,6.74],[906.3,8.86]]]
["binance-futures","BNBUSDT",1763424121840,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,33.77],[906.27,6.68],[906.28,5.14],[906.29,6.74],[906.3,8.86]]]
["binance-futures","BNBUSDT",1763424121933,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,33.79],[906.27,6.68],[906.28,5.14],[906.29,6.74],[906.3,8.86]]]
["binance-futures","BNBUSDT",1763424121980,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,23.1],[906.27,6.68],[906.28,0.17],[906.29,11.71],[906.3,8.86]]]
["binance-futures","BNBUSDT",1763424122040,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,11.29],[906.27,4.17],[906.28,0.17],[906.29,6.9],[906.3,8.38]]]
["binance-futures","BNBUSDT",1763424122092,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.36],[906.27,0.01],[906.28,0.01],[906.31,2.8],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424122144,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.38],[906.27,0.01],[906.28,0.01],[906.31,0.01],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424122196,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.42],[906.27,0.01],[906.28,0.01],[906.31,0.01],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424122245,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,3.48],[906.27,0.01],[906.28,0.01],[906.31,0.01],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424122370,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.0],[906.28,0.01],[906.32,0.01],[906.37,9.84],[906.38,2.11]]]
["binance-futures","BNBUSDT",1763424122424,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.08],[906.28,0.01],[906.32,3.94],[906.33,0.01],[906.35,0.54]]]
["binance-futures","BNBUSDT",1763424122469,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.1],[906.28,0.01],[906.32,0.16],[906.33,0.01],[906.35,1.93]]]
["binance-futures","BNBUSDT",1763424122526,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.8],[906.27,0.02],[906.28,0.01],[906.31,0.54],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424122579,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.83],[906.27,0.02],[906.28,3.44],[906.31,0.54],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424122640,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,14.24],[906.27,0.02],[906.28,3.44],[906.31,0.54],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424122808,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,14.24],[906.27,0.02],[906.28,3.44],[906.32,0.01],[906.52,3.67]]]
["binance-futures","BNBUSDT",1763424122879,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,14.24],[906.27,0.02],[906.28,3.44],[906.32,0.01],[906.39,2.08]]]
["binance-futures","BNBUSDT",1763424122927,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.83],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424122989,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.83],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424123046,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.1],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424123097,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.08],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424123156,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,3.56],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424123261,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,3.76],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424123319,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,1.36],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424123370,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.35],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424123422,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.31],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424123475,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,3.71],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424123523,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,3.73],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424123609,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.17],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424123680,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.19],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424123899,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.17],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,5.49]]]
["binance-futures","BNBUSDT",1763424123950,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.17],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424124004,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.71],[906.27,0.02],[906.28,0.01],[906.31,0.51],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424124111,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.73],[906.27,0.02],[906.28,0.01],[906.31,4.97],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424124164,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.73],[906.27,0.02],[906.28,0.01],[906.32,0.52],[906.34,0.53]]]
["binance-futures","BNBUSDT",1763424124217,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.73],[906.27,0.02],[906.28,0.01],[906.32,4.98],[906.34,0.02]]]
["binance-futures","BNBUSDT",1763424124263,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.73],[906.27,0.02],[906.28,0.01],[906.32,5.14],[906.34,0.02]]]
["binance-futures","BNBUSDT",1763424124339,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.72],[906.27,0.02],[906.28,0.01],[906.32,5.14],[906.34,0.02]]]
["binance-futures","BNBUSDT",1763424124627,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.71],[906.27,0.02],[906.28,0.01],[906.32,5.14],[906.34,0.02]]]
["binance-futures","BNBUSDT",1763424124787,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.17],[906.27,0.02],[906.28,0.01],[906.32,0.17],[906.34,0.02]]]
["binance-futures","BNBUSDT",1763424124840,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.68],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.34,0.02]]]
["binance-futures","BNBUSDT",1763424124886,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.68],[906.27,0.02],[906.28,0.01],[906.3,4.97],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424124948,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.68],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.36,2.91]]]
["binance-futures","BNBUSDT",1763424125012,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.7],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.36,2.91]]]
["binance-futures","BNBUSDT",1763424125059,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.7],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.36,2.5]]]
["binance-futures","BNBUSDT",1763424125118,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.69],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.36,2.5]]]
["binance-futures","BNBUSDT",1763424125176,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.6],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.36,2.5]]]
["binance-futures","BNBUSDT",1763424125280,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.59],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.36,2.5]]]
["binance-futures","BNBUSDT",1763424125427,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.59],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.36,2.5]]]
["binance-futures","BNBUSDT",1763424125584,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.64],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.36,2.5]]]
["binance-futures","BNBUSDT",1763424125607,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.62],[906.27,0.02],[906.28,0.01],[906.32,0.01],[906.35,1.77]]]
["binance-futures","BNBUSDT",1763424125686,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.08],[906.27,0.02],[906.28,4.98],[906.32,0.01],[906.35,1.42]]]
["binance-futures","BNBUSDT",1763424125779,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.07],[906.27,0.02],[906.28,5.0],[906.32,0.01],[906.35,1.42]]]
["binance-futures","BNBUSDT",1763424125874,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.04],[906.27,0.02],[906.28,5.0],[906.32,0.01],[906.35,1.42]]]
["binance-futures","BNBUSDT",1763424125952,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.56],[906.27,0.02],[906.28,5.0],[906.32,0.01],[906.34,0.32]]]
["binance-futures","BNBUSDT",1763424126011,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.56],[906.27,0.02],[906.28,0.03],[906.32,0.31],[906.34,0.32]]]
["binance-futures","BNBUSDT",1763424126122,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.68],[906.27,0.02],[906.28,0.03],[906.32,0.31],[906.34,0.32]]]
["binance-futures","BNBUSDT",1763424126180,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.68],[906.27,0.02],[906.28,0.03],[906.32,0.01],[906.34,0.02]]]
["binance-futures","BNBUSDT",1763424126224,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.14],[906.27,0.02],[906.28,0.03],[906.29,4.97],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424126322,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.14],[906.27,0.02],[906.28,0.01],[906.29,4.97],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424126353,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.15],[906.27,0.02],[906.28,0.01],[906.29,4.97],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424126474,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.67],[906.27,0.02],[906.28,0.01],[906.29,4.97],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424126559,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,4.15],[906.27,0.02],[906.28,0.01],[906.29,4.97],[906.3,0.02]]]
["binance-futures","BNBUSDT",1763424126669,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,9.67],[906.27,0.02],[906.28,0.01],[906.29,4.97],[906.3,0.02]]]
["binance-futures","BNBUSDT",1763424126741,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.2],[906.27,0.02],[906.28,5.14],[906.3,0.02],[906.49,2.84]]]
["binance-futures","BNBUSDT",1763424126807,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.2],[906.27,0.02],[906.28,5.14],[906.3,0.02],[906.35,1.72]]]
["binance-futures","BNBUSDT",1763424126860,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.2],[906.27,0.02],[906.28,4.99],[906.3,0.02],[906.35,1.42]]]
["binance-futures","BNBUSDT",1763424126889,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.2],[906.27,0.02],[906.28,4.99],[906.3,0.02],[906.35,1.4]]]
["binance-futures","BNBUSDT",1763424127034,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.34],[906.27,0.02],[906.28,4.99],[906.3,0.02],[906.35,1.4]]]
["binance-futures","BNBUSDT",1763424127088,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.34],[906.27,0.02],[906.28,0.02],[906.35,1.4],[906.39,2.38]]]
["binance-futures","BNBUSDT",1763424127133,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.08],[906.27,0.02],[906.28,0.02],[906.34,0.32],[906.35,1.4]]]
["binance-futures","BNBUSDT",1763424127209,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.08],[906.27,0.02],[906.28,0.02],[906.31,0.29],[906.34,0.32]]]
["binance-futures","BNBUSDT",1763424127270,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.06],[906.27,4.99],[906.28,0.02],[906.34,0.02]]]
["binance-futures","BNBUSDT",1763424127314,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.06],[906.27,0.02],[906.28,0.02],[906.34,0.3]]]
["binance-futures","BNBUSDT",1763424127340,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.06],[906.27,4.99],[906.28,0.02],[906.34,0.3]]]
["binance-futures","BNBUSDT",1763424127436,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.06],[906.27,0.02],[906.28,0.01],[906.31,0.28],[906.34,0.3]]]
["binance-futures","BNBUSDT",1763424127483,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.08],[906.27,0.02],[906.28,0.01],[906.31,0.28],[906.34,0.3]]]
["binance-futures","BNBUSDT",1763424127547,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.24],[906.27,0.02],[906.28,0.01],[906.31,0.28],[906.34,0.3]]]
["binance-futures","BNBUSDT",1763424127806,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.24],[906.27,0.02],[906.28,4.98],[906.34,0.02],[906.52,0.81]]]
["binance-futures","BNBUSDT",1763424127928,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.23],[906.27,0.64],[906.28,4.98],[906.34,0.02],[906.52,0.81]]]
["binance-futures","BNBUSDT",1763424127956,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.23],[906.27,0.64],[906.28,5.0],[906.34,0.02],[906.52,0.81]]]
["binance-futures","BNBUSDT",1763424128052,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.23],[906.27,0.64],[906.28,5.0],[906.34,0.02],[906.36,2.5]]]
["binance-futures","BNBUSDT",1763424128143,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.12],[906.27,0.64],[906.28,5.0],[906.34,0.02],[906.36,2.5]]]
["binance-futures","BNBUSDT",1763424128288,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.12],[906.27,0.64],[906.28,5.0],[906.34,0.02],[906.35,1.68]]]
["binance-futures","BNBUSDT",1763424128349,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.12],[906.27,0.64],[906.28,5.0],[906.3,0.4],[906.32,0.35]]]
["binance-futures","BNBUSDT",1763424128395,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.12],[906.27,0.64],[906.28,5.0],[906.32,0.01],[906.42,1.55]]]
["binance-futures","BNBUSDT",1763424128561,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.15],[906.27,0.64],[906.28,5.0],[906.32,0.01],[906.42,1.55]]]
["binance-futures","BNBUSDT",1763424128621,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.15],[906.27,0.64],[906.28,5.0],[906.32,0.01],[906.34,0.02]]]
["binance-futures","BNBUSDT",1763424128823,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,20.15],[906.27,0.64],[906.28,0.3],[906.3,0.24],[906.31,2.13]]]
["binance-futures","BNBUSDT",1763424128853,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,20.15],[906.27,0.65],[906.28,0.3],[906.3,0.24],[906.31,2.13]]]
["binance-futures","BNBUSDT",1763424128926,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.94],[906.27,5.62],[906.28,0.03],[906.31,2.13],[906.42,1.85]]]
["binance-futures","BNBUSDT",1763424128975,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,10.94],[906.27,0.82],[906.28,0.03],[906.31,2.13],[906.41,1.33]]]
["binance-futures","BNBUSDT",1763424129056,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,11.26],[906.27,0.82],[906.28,0.03],[906.31,2.13],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424129121,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,11.26],[906.27,0.65],[906.28,0.03],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424129182,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,5.72],[906.27,0.64],[906.28,0.01],[906.29,4.97],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424129235,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,11.26],[906.27,0.64],[906.28,0.01],[906.32,0.01],[906.35,0.02]]]
["binance-futures","BNBUSDT",1763424129334,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.26,5.83],[906.27,0.64],[906.28,0.01],[906.32,0.01],[906.34,0.02]]]
["binance-futures","BNBUSDT",1763424129505,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.27,0.64],[906.28,0.01],[906.32,0.01],[906.34,0.02],[906.36,0.05]]]
["binance-futures","BNBUSDT",1763424129557,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.27,22.36],[906.28,3.27],[906.29,3.26],[906.3,0.11],[906.31,0.11]]]
["binance-futures","BNBUSDT",1763424129606,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.27,20.83],[906.28,3.44],[906.29,3.42],[906.32,0.01],[906.33,0.96]]]
["binance-futures","BNBUSDT",1763424129657,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.27,21.24],[906.28,3.28],[906.29,3.42],[906.32,0.01],[906.33,0.96]]]
["binance-futures","BNBUSDT",1763424129707,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.27,21.24],[906.28,3.28],[906.29,3.42],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424129813,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.27,19.11],[906.28,3.28],[906.29,3.42],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424129882,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.27,19.12],[906.28,3.28],[906.29,3.42],[906.3,0.02],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763424129936,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.27,5.59],[906.28,0.01],[906.3,0.02],[906.32,0.01],[906.34,0.02]]]
["binance-futures","BNBUSDT",1763424129988,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,30.45],[906.29,0.01],[906.3,0.02],[906.32,0.53],[906.33,0.18]]]
["binance-futures","BNBUSDT",1763424130040,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,27.28],[906.29,0.01],[906.3,0.02],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424130090,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,32.48],[906.29,0.01],[906.3,0.02],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424130162,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,32.45],[906.29,0.01],[906.3,0.02],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424130243,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,32.42],[906.29,0.01],[906.3,0.02],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424130360,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,32.44],[906.29,0.01],[906.3,0.02],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424130417,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,32.44],[906.29,0.01],[906.3,0.07],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424130508,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,32.51],[906.29,0.01],[906.3,0.07],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424130630,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,29.18],[906.29,0.01],[906.3,0.07],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424130743,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,5.95],[906.29,0.01],[906.3,5.04],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424130792,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,1.46],[906.3,0.07],[906.32,0.01],[906.33,0.01],[906.37,2.15]]]
["binance-futures","BNBUSDT",1763424130848,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,0.43],[906.29,0.02],[906.3,5.04],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424130896,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,1.46],[906.29,0.02],[906.3,0.07],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424130953,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,1.48],[906.29,0.02],[906.3,0.07],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424131002,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,0.45],[906.29,0.02],[906.3,0.07],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424131110,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.28,0.65],[906.29,0.02],[906.3,0.07],[906.32,0.01],[906.33,0.01]]]
["binance-futures","BNBUSDT",1763424131200,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.48,0.03],[906.49,3.34],[906.5,1.61],[906.53,0.02],[906.54,0.03]]]
["binance-futures","BNBUSDT",1763424131252,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.57,0.34],[906.59,0.14],[906.6,0.17],[906.61,0.01],[906.62,1.84]]]
["binance-futures","BNBUSDT",1763424131304,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.57,7.22],[906.59,0.14],[906.6,0.16],[906.61,1.25],[906.62,1.84]]]
["binance-futures","BNBUSDT",1763424131355,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.57,7.27],[906.59,0.14],[906.6,0.16],[906.61,0.01],[906.62,1.84]]]
["binance-futures","BNBUSDT",1763424131455,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.57,1.1],[906.59,0.14],[906.6,0.16],[906.61,0.01],[906.62,1.84]]]
["binance-futures","BNBUSDT",1763424131512,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.57,0.07],[906.59,0.14],[906.6,0.16],[906.61,0.01],[906.62,1.84]]]
["binance-futures","BNBUSDT",1763424131617,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.57,0.09],[906.59,0.14],[906.6,0.16],[906.61,0.01],[906.62,1.84]]]
["binance-futures","BNBUSDT",1763424131673,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.57,6.13],[906.59,0.14],[906.6,0.14],[906.61,0.01],[906.62,1.84]]]
["binance-futures","BNBUSDT",1763424131767,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.57,6.15],[906.59,0.14],[906.6,0.14],[906.61,0.01],[906.62,1.84]]]
["binance-futures","BNBUSDT",1763424131825,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.57,6.17],[906.59,0.14],[906.6,0.14],[906.61,0.01],[906.62,1.84]]]
["binance-futures","BNBUSDT",1763424131986,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.57,6.17],[906.59,0.14],[906.6,0.16],[906.61,0.01],[906.62,1.84]]]
["binance-futures","BNBUSDT",1763424132205,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.57,6.16],[906.59,0.14],[906.6,0.16],[906.61,0.01],[906.62,1.84]]]
["binance-futures","BNBUSDT",1763424132256,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.57,6.16],[906.59,0.14],[906.6,0.16],[906.61,0.01],[906.62,1.84]]]
["binance-futures","BNBUSDT",1763424132410,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.59,0.14],[906.6,0.16],[906.62,1.84],[906.69,0.05],[906.7,2.53]]]
["binance-futures","BNBUSDT",1763424132467,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,8.28],[906.71,1.79],[906.73,0.02],[906.75,3.17],[906.76,0.02]]]
["binance-futures","BNBUSDT",1763424132517,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,6.62],[906.7,0.02],[906.71,0.53],[906.73,0.04],[906.75,1.72]]]
["binance-futures","BNBUSDT",1763424132568,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,5.59],[906.7,0.02],[906.71,0.53],[906.73,0.04],[906.75,1.72]]]
["binance-futures","BNBUSDT",1763424132629,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,5.57],[906.7,0.02],[906.71,0.53],[906.73,0.04],[906.75,1.72]]]
["binance-futures","BNBUSDT",1763424132678,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,5.59],[906.7,0.02],[906.71,0.53],[906.73,0.04],[906.75,1.72]]]
["binance-futures","BNBUSDT",1763424132774,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,9.8],[906.7,0.02],[906.71,3.79],[906.73,0.04],[906.75,1.72]]]
["binance-futures","BNBUSDT",1763424132833,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,9.78],[906.7,0.02],[906.71,3.79],[906.73,0.04],[906.75,1.72]]]
["binance-futures","BNBUSDT",1763424132892,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,15.25],[906.7,0.02],[906.71,3.79],[906.73,0.04],[906.74,0.75]]]
["binance-futures","BNBUSDT",1763424132942,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,18.44],[906.7,0.02],[906.71,3.79],[906.72,0.04],[906.73,0.04]]]
["binance-futures","BNBUSDT",1763424133046,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,21.65],[906.7,1.27],[906.71,3.79],[906.72,0.04],[906.73,0.04]]]
["binance-futures","BNBUSDT",1763424133100,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,16.69],[906.71,3.79],[906.72,0.04],[906.73,0.04],[906.94,14.5]]]
["binance-futures","BNBUSDT",1763424133150,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,16.67],[906.71,3.79],[906.72,0.04],[906.73,0.04],[906.78,9.14]]]
["binance-futures","BNBUSDT",1763424133203,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,21.21],[906.71,3.79],[906.72,0.04],[906.73,0.04],[906.78,9.14]]]
["binance-futures","BNBUSDT",1763424133313,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,21.27],[906.71,3.79],[906.72,0.04],[906.73,0.04],[906.78,9.14]]]
["binance-futures","BNBUSDT",1763424133381,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,21.27],[906.71,3.79],[906.72,0.04],[906.73,0.04],[906.76,0.01]]]
["binance-futures","BNBUSDT",1763424133436,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,21.27],[906.71,3.79],[906.72,0.04],[906.73,0.04],[906.75,2.04]]]
["binance-futures","BNBUSDT",1763424133493,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,20.98],[906.71,3.79],[906.72,0.04],[906.73,0.04],[906.75,2.04]]]
["binance-futures","BNBUSDT",1763424133544,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,10.74],[906.71,0.53],[906.72,0.04],[906.73,0.04],[906.75,2.04]]]
["binance-futures","BNBUSDT",1763424133597,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,14.0],[906.71,3.94],[906.72,0.04],[906.73,0.04],[906.75,1.72]]]
["binance-futures","BNBUSDT",1763424133648,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,13.99],[906.71,8.75],[906.72,0.04],[906.73,0.04],[906.75,1.72]]]
["binance-futures","BNBUSDT",1763424133696,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,15.49],[906.7,1.32],[906.71,3.95],[906.72,0.04],[906.73,0.56]]]
["binance-futures","BNBUSDT",1763424133753,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,15.49],[906.7,1.33],[906.71,3.95],[906.72,0.04],[906.73,0.56]]]
["binance-futures","BNBUSDT",1763424133806,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.69,20.43],[906.7,1.33],[906.71,3.95],[906.72,0.04],[906.73,0.56]]]
["binance-futures","BNBUSDT",1763424133909,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,44.94],[906.62,16.49],[906.64,0.73],[906.65,3.26],[906.66,0.42]]]
["binance-futures","BNBUSDT",1763424133963,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,44.94],[906.62,16.49],[906.64,0.73],[906.65,3.26],[906.66,6.29]]]
["binance-futures","BNBUSDT",1763424134014,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,49.92],[906.62,16.49],[906.64,0.73],[906.65,3.26],[906.66,6.29]]]
["binance-futures","BNBUSDT",1763424134049,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,47.86],[906.62,15.06],[906.64,0.35],[906.65,3.26],[906.66,4.15]]]
["binance-futures","BNBUSDT",1763424134111,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,40.34],[906.62,11.16],[906.64,0.01],[906.66,3.89],[906.68,9.96]]]
["binance-futures","BNBUSDT",1763424134151,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,40.34],[906.62,7.0],[906.64,0.01],[906.66,3.89],[906.68,9.96]]]
["binance-futures","BNBUSDT",1763424134219,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,43.73],[906.62,7.0],[906.64,0.01],[906.66,3.95],[906.68,9.96]]]
["binance-futures","BNBUSDT",1763424134329,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,43.73],[906.62,7.0],[906.64,0.01],[906.66,3.95],[906.68,9.97]]]
["binance-futures","BNBUSDT",1763424134452,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,43.72],[906.62,7.0],[906.64,0.01],[906.66,3.95],[906.68,9.97]]]
["binance-futures","BNBUSDT",1763424134560,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,34.32],[906.62,6.91],[906.64,0.01],[906.66,3.95],[906.68,9.97]]]
["binance-futures","BNBUSDT",1763424134619,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,34.32],[906.62,5.59],[906.64,0.01],[906.66,3.95],[906.67,8.08]]]
["binance-futures","BNBUSDT",1763424134678,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,34.32],[906.62,5.61],[906.64,0.01],[906.66,3.95],[906.67,8.08]]]
["binance-futures","BNBUSDT",1763424134832,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,34.32],[906.62,6.49],[906.64,0.01],[906.66,3.95],[906.67,8.08]]]
["binance-futures","BNBUSDT",1763424134896,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,34.31],[906.62,6.49],[906.64,0.01],[906.66,3.89],[906.67,8.08]]]
["binance-futures","BNBUSDT",1763424134997,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,31.61],[906.62,6.49],[906.64,0.01],[906.66,3.89],[906.67,8.08]]]
["binance-futures","BNBUSDT",1763424135133,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,31.59],[906.62,6.49],[906.64,0.01],[906.66,3.89],[906.67,8.08]]]
["binance-futures","BNBUSDT",1763424135205,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,31.59],[906.62,6.49],[906.64,0.01],[906.66,3.95],[906.67,8.08]]]
["binance-futures","BNBUSDT",1763424135315,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,31.59],[906.62,6.49],[906.64,0.01],[906.66,3.89],[906.67,8.08]]]
["binance-futures","BNBUSDT",1763424135375,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,31.71],[906.62,6.49],[906.64,0.01],[906.66,3.89],[906.67,8.08]]]
["binance-futures","BNBUSDT",1763424135518,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.61,10.85],[906.62,0.92],[906.64,0.01],[906.67,0.48],[906.68,0.02]]]
["binance-futures","BNBUSDT",1763424135574,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.15],[906.66,0.33],[906.67,0.86],[906.68,0.02],[906.69,0.68]]]
["binance-futures","BNBUSDT",1763424135627,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.15],[906.66,0.33],[906.67,0.86],[906.68,0.02],[906.69,0.13]]]
["binance-futures","BNBUSDT",1763424135677,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,5.71],[906.66,0.33],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424135730,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,5.72],[906.66,0.33],[906.67,0.86],[906.68,0.02],[906.69,3.17]]]
["binance-futures","BNBUSDT",1763424135833,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,5.72],[906.66,0.33],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424135889,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.18],[906.66,0.33],[906.67,0.86],[906.68,0.03],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424135980,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.2],[906.66,0.33],[906.67,0.86],[906.68,0.03],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424136041,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.18],[906.66,0.33],[906.67,0.86],[906.68,0.03],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424136100,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.2],[906.66,0.33],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424136148,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.18],[906.66,0.33],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424136258,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.21],[906.66,0.33],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424136552,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.31],[906.66,0.33],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424136778,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.33],[906.66,0.33],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424137354,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.31],[906.66,0.33],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424137490,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.29],[906.66,0.33],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424137523,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.3],[906.66,0.33],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424137853,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,0.29],[906.66,0.95],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424138071,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,5.85],[906.66,0.95],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424138123,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,7.89],[906.66,0.95],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424138174,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,5.83],[906.66,0.95],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424138283,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,6.21],[906.66,0.95],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424138334,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,13.95],[906.66,0.95],[906.67,0.86],[906.68,0.02],[906.69,1.21]]]
["binance-futures","BNBUSDT",1763424138384,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,20.66],[906.66,0.95],[906.67,0.86],[906.68,0.02],[906.69,1.21]]]
["binance-futures","BNBUSDT",1763424138428,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,20.68],[906.66,0.95],[906.67,0.86],[906.68,0.02],[906.69,1.21]]]
["binance-futures","BNBUSDT",1763424138535,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,20.68],[906.66,0.96],[906.67,0.86],[906.68,0.02],[906.69,1.21]]]
["binance-futures","BNBUSDT",1763424138709,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,20.68],[906.66,0.96],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424138920,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,12.81],[906.66,0.96],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424138974,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,12.93],[906.66,0.96],[906.67,4.28],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424139003,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,13.31],[906.66,0.96],[906.67,4.28],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424139059,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,18.29],[906.66,0.96],[906.67,4.28],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424139154,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,18.29],[906.66,0.96],[906.67,4.28],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424139207,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,15.03],[906.66,0.96],[906.67,1.02],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424139257,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,14.98],[906.66,0.96],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424139424,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,13.03],[906.66,0.96],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424139530,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,13.27],[906.66,0.96],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424139578,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,11.65],[906.66,0.96],[906.67,0.86],[906.68,0.02],[906.69,0.65]]]
["binance-futures","BNBUSDT",1763424139642,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,1.15],[906.66,0.96],[906.67,0.86],[906.68,0.02],[906.69,0.11]]]
["binance-futures","BNBUSDT",1763424139814,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,1.15],[906.66,0.95],[906.67,0.86],[906.68,0.02],[906.69,0.11]]]
["binance-futures","BNBUSDT",1763424140328,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,8.75],[906.66,0.95],[906.67,0.86],[906.68,0.02],[906.69,0.11]]]
["binance-futures","BNBUSDT",1763424140372,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,13.69],[906.66,0.95],[906.67,4.52],[906.68,0.02],[906.69,0.11]]]
["binance-futures","BNBUSDT",1763424140432,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,20.32],[906.66,0.95],[906.67,4.25],[906.68,0.02],[906.69,0.11]]]
["binance-futures","BNBUSDT",1763424140486,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,13.71],[906.66,0.95],[906.67,0.99],[906.68,0.02],[906.69,0.11]]]
["binance-futures","BNBUSDT",1763424140531,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,13.94],[906.66,0.95],[906.67,0.86],[906.68,0.02],[906.69,0.11]]]
["binance-futures","BNBUSDT",1763424140590,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,13.92],[906.66,0.96],[906.67,0.86],[906.68,0.02],[906.69,0.11]]]
["binance-futures","BNBUSDT",1763424141086,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.65,11.88],[906.66,0.96],[906.67,0.86],[906.68,0.02],[906.69,0.11]]]
["binance-futures","BNBUSDT",1763424141140,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,0.88],[906.68,0.02],[906.69,0.11],[906.7,0.57],[906.75,0.04]]]
["binance-futures","BNBUSDT",1763424141192,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.75,0.04],[906.76,0.03],[906.77,0.1],[906.83,0.02],[906.84,0.5]]]
["binance-futures","BNBUSDT",1763424141243,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,19.15],[906.8,0.35],[906.81,0.03],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424141296,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,19.17],[906.8,0.35],[906.81,0.03],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424141348,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,7.9],[906.8,0.35],[906.81,0.03],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424141400,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,7.77],[906.8,0.35],[906.81,0.03],[906.83,0.02],[906.84,0.02]]]
["binance-futures","BNBUSDT",1763424141512,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.78,7.77],[906.8,0.35],[906.81,0.03],[906.83,0.02],[906.84,4.98]]]
["binance-futures","BNBUSDT",1763424141566,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,7.6],[906.81,0.03],[906.83,0.02],[906.84,0.02],[906.88,0.26]]]
["binance-futures","BNBUSDT",1763424141620,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,5.4],[906.81,0.03],[906.83,0.02],[906.84,0.02],[906.88,0.26]]]
["binance-futures","BNBUSDT",1763424141666,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,5.42],[906.81,0.03],[906.83,0.02],[906.84,0.02],[906.88,0.26]]]
["binance-futures","BNBUSDT",1763424141770,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,5.42],[906.81,0.03],[906.82,0.55],[906.84,0.02],[906.88,0.26]]]
["binance-futures","BNBUSDT",1763424141881,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,5.44],[906.81,0.03],[906.82,0.55],[906.84,0.02],[906.88,0.26]]]
["binance-futures","BNBUSDT",1763424141936,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,10.98],[906.81,0.03],[906.82,0.69],[906.84,0.02],[906.86,0.78]]]
["binance-futures","BNBUSDT",1763424141980,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,10.98],[906.81,0.03],[906.82,0.55],[906.84,0.02],[906.86,0.78]]]
["binance-futures","BNBUSDT",1763424142039,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,11.51],[906.81,0.05],[906.82,5.51],[906.84,0.02],[906.86,0.03]]]
["binance-futures","BNBUSDT",1763424142122,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,11.52],[906.81,0.05],[906.82,0.55],[906.84,0.02],[906.86,0.03]]]
["binance-futures","BNBUSDT",1763424142179,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,5.94],[906.81,0.05],[906.82,0.55],[906.84,0.02],[906.86,0.03]]]
["binance-futures","BNBUSDT",1763424142230,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,5.96],[906.81,0.05],[906.82,0.55],[906.84,0.02],[906.86,0.08]]]
["binance-futures","BNBUSDT",1763424142336,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,0.03],[906.82,0.55],[906.84,0.02],[906.86,0.08],[906.9,0.04]]]
["binance-futures","BNBUSDT",1763424142389,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,0.24],[906.9,0.04],[906.95,0.14],[906.96,0.31],[906.98,0.01]]]
["binance-futures","BNBUSDT",1763424142441,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,0.77],[906.95,0.14],[906.96,0.31],[906.98,0.01],[907.02,0.03]]]
["binance-futures","BNBUSDT",1763424142493,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,0.9],[907.02,0.03],[907.04,2.14],[907.08,2.56],[907.09,8.07]]]
["binance-futures","BNBUSDT",1763424142545,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,0.72],[907.01,8.87],[907.02,3.27],[907.03,3.26],[907.04,2.14]]]
["binance-futures","BNBUSDT",1763424142595,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,7.22],[907.01,2.08],[907.02,3.27],[907.04,2.14],[907.07,0.02]]]
["binance-futures","BNBUSDT",1763424142644,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,7.22],[907.01,0.77],[907.02,3.27],[907.04,2.14],[907.07,0.02]]]
["binance-futures","BNBUSDT",1763424142700,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,17.52],[907.01,0.77],[907.02,3.27],[907.04,2.14],[907.07,0.02]]]
["binance-futures","BNBUSDT",1763424142753,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,17.5],[907.01,0.77],[907.02,3.27],[907.04,2.14],[907.07,0.83]]]
["binance-futures","BNBUSDT",1763424142801,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,17.52],[907.01,0.77],[907.02,3.27],[907.04,2.14],[907.05,1.75]]]
["binance-futures","BNBUSDT",1763424142857,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,12.21],[907.01,0.77],[907.02,0.01],[907.04,2.14],[907.05,1.75]]]
["binance-futures","BNBUSDT",1763424142907,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,3.61],[907.01,0.76],[907.04,0.01],[907.05,1.69],[907.1,0.69]]]
["binance-futures","BNBUSDT",1763424143015,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,0.65],[907.01,0.76],[907.04,0.01],[907.05,1.69],[907.06,0.02]]]
["binance-futures","BNBUSDT",1763424143119,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,8.28],[907.04,0.01],[907.05,0.01],[907.06,0.02],[907.16,3.35]]]
["binance-futures","BNBUSDT",1763424143168,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,8.28],[907.04,0.01],[907.05,0.01],[907.06,0.02],[907.15,0.49]]]
["binance-futures","BNBUSDT",1763424143227,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,8.28],[907.04,0.01],[907.05,0.01],[907.06,0.02],[907.12,2.55]]]
["binance-futures","BNBUSDT",1763424143272,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,6.7],[907.04,0.01],[907.05,0.01],[907.06,0.02],[907.12,2.55]]]
["binance-futures","BNBUSDT",1763424143381,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,1.08],[907.04,0.01],[907.05,0.01],[907.06,0.02],[907.1,0.71]]]
["binance-futures","BNBUSDT",1763424143436,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,13.82],[907.02,3.26],[907.03,3.26],[907.04,0.01],[907.05,0.01]]]
["binance-futures","BNBUSDT",1763424143484,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,15.73],[907.02,3.42],[907.03,3.39],[907.04,0.01],[907.05,0.01]]]
["binance-futures","BNBUSDT",1763424143540,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,20.69],[907.02,3.42],[907.03,3.39],[907.04,0.01],[907.05,0.01]]]
["binance-futures","BNBUSDT",1763424143582,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,20.71],[907.02,3.42],[907.03,3.39],[907.04,0.01],[907.05,0.01]]]
["binance-futures","BNBUSDT",1763424143647,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,6.6],[907.02,0.01],[907.04,0.01],[907.05,0.01],[907.14,2.17]]]
["binance-futures","BNBUSDT",1763424143698,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,1.1],[907.02,0.01],[907.04,0.57],[907.05,0.01],[907.09,0.02]]]
["binance-futures","BNBUSDT",1763424143748,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,1.1],[907.04,0.57],[907.05,0.01],[907.07,0.01],[907.09,0.02]]]
["binance-futures","BNBUSDT",1763424143845,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,1.1],[907.04,0.01],[907.05,0.01],[907.07,0.01],[907.09,0.02]]]
["binance-futures","BNBUSDT",1763424143913,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.09,5.37],[907.1,0.69],[907.12,0.01],[907.14,2.17],[907.15,1.61]]]
["binance-futures","BNBUSDT",1763424143963,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.09,5.37],[907.1,0.69],[907.12,0.01],[907.14,2.17],[907.15,1.13]]]
["binance-futures","BNBUSDT",1763424144017,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,1.26],[907.12,0.01],[907.14,0.04],[907.18,0.03],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763424144066,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,1.26],[907.12,0.01],[907.14,0.04],[907.18,0.03],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763424144121,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,1.26],[907.12,0.01],[907.14,0.04],[907.18,2.55],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763424144224,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,13.15],[907.12,3.27],[907.14,0.02],[907.15,2.16],[907.18,2.55]]]
["binance-futures","BNBUSDT",1763424144279,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,14.93],[907.12,0.01],[907.14,0.02],[907.15,2.16],[907.18,2.55]]]
["binance-futures","BNBUSDT",1763424144331,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,14.76],[907.11,0.28],[907.12,0.01],[907.14,0.02],[907.15,2.16]]]
["binance-futures","BNBUSDT",1763424144386,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,13.19],[907.11,0.28],[907.12,0.01],[907.14,0.02],[907.15,2.16]]]
["binance-futures","BNBUSDT",1763424144442,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,18.13],[907.11,0.28],[907.12,0.01],[907.14,0.02],[907.15,2.16]]]
["binance-futures","BNBUSDT",1763424144458,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,18.37],[907.11,0.28],[907.12,0.01],[907.14,0.02],[907.15,2.16]]]
["binance-futures","BNBUSDT",1763424144589,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,19.74],[907.11,0.28],[907.12,0.01],[907.14,2.54],[907.15,2.16]]]
["binance-futures","BNBUSDT",1763424144653,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,22.5],[907.11,0.28],[907.12,0.01],[907.14,2.85],[907.15,2.22]]]
["binance-futures","BNBUSDT",1763424144707,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,19.76],[907.11,0.28],[907.12,0.01],[907.14,2.85],[907.15,2.22]]]
["binance-futures","BNBUSDT",1763424144758,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,20.33],[907.11,0.28],[907.12,0.01],[907.14,0.33],[907.15,2.22]]]
["binance-futures","BNBUSDT",1763424144859,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,20.32],[907.11,0.28],[907.12,0.01],[907.14,0.33],[907.15,2.22]]]
["binance-futures","BNBUSDT",1763424145038,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,20.31],[907.11,0.28],[907.12,0.01],[907.14,0.33],[907.15,2.22]]]
["binance-futures","BNBUSDT",1763424145137,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,17.88],[907.11,0.28],[907.12,0.01],[907.14,0.02],[907.15,2.22]]]
["binance-futures","BNBUSDT",1763424145249,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,20.02],[907.11,0.28],[907.12,0.01],[907.14,2.54],[907.15,2.22]]]
["binance-futures","BNBUSDT",1763424145403,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,20.02],[907.11,0.28],[907.12,0.01],[907.14,0.02],[907.15,2.22]]]
["binance-futures","BNBUSDT",1763424145516,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.1,20.24],[907.11,0.28],[907.12,0.01],[907.14,2.54],[907.15,2.22]]]
["binance-futures","BNBUSDT",1763424145573,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.97,47.09],[906.98,23.06],[907.0,0.02],[907.01,12.57],[907.03,10.42]]]
["binance-futures","BNBUSDT",1763424145625,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.97,43.18],[906.98,23.06],[907.0,0.02],[907.01,12.88],[907.02,0.06]]]
["binance-futures","BNBUSDT",1763424145677,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.97,49.87],[906.98,24.27],[907.0,0.02],[907.01,12.88],[907.02,0.06]]]
["binance-futures","BNBUSDT",1763424145719,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.97,50.52],[906.98,24.28],[907.0,1.52],[907.01,12.88],[907.02,0.06]]]
["binance-futures","BNBUSDT",1763424145781,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.97,49.89],[906.98,24.28],[907.0,1.52],[907.01,12.88],[907.02,0.06]]]
["binance-futures","BNBUSDT",1763424145838,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.97,50.89],[906.98,24.28],[907.0,1.52],[907.01,12.88],[907.02,0.06]]]
["binance-futures","BNBUSDT",1763424145952,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.97,50.95],[906.98,24.28],[906.99,0.01],[907.0,1.52],[907.01,12.88]]]
["binance-futures","BNBUSDT",1763424146054,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.97,45.99],[906.98,24.28],[906.99,0.01],[907.0,1.52],[907.01,12.88]]]
["binance-futures","BNBUSDT",1763424146109,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.9,30.63],[906.92,0.01],[906.94,3.26],[906.95,2.22],[906.96,18.17]]]
["binance-futures","BNBUSDT",1763424146161,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,26.08],[906.86,11.22],[906.87,4.03],[906.88,0.01],[906.9,8.56]]]
["binance-futures","BNBUSDT",1763424146213,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,27.89],[906.86,5.77],[906.87,5.53],[906.88,0.01],[906.9,8.56]]]
["binance-futures","BNBUSDT",1763424146269,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,30.04],[906.86,5.77],[906.87,4.03],[906.88,0.01],[906.9,8.56]]]
["binance-futures","BNBUSDT",1763424146322,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,29.41],[906.86,5.77],[906.87,4.03],[906.88,0.01],[906.89,1.1]]]
["binance-futures","BNBUSDT",1763424146366,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,31.77],[906.86,5.77],[906.87,4.03],[906.88,0.01],[906.89,1.1]]]
["binance-futures","BNBUSDT",1763424146429,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.8,61.53],[906.81,38.52],[906.82,18.61],[906.83,23.91],[906.84,13.24]]]
["binance-futures","BNBUSDT",1763424146481,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.76,4.99],[906.79,7.37],[906.8,61.43],[906.81,21.5],[906.82,14.66]]]
["binance-futures","BNBUSDT",1763424146533,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,41.76],[906.73,7.66],[906.75,25.79],[906.76,32.68],[906.77,3.26]]]
["binance-futures","BNBUSDT",1763424146584,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,45.86],[906.73,5.45],[906.74,19.1],[906.75,13.58],[906.76,17.66]]]
["binance-futures","BNBUSDT",1763424146636,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,22.65],[906.73,0.14],[906.74,0.16],[906.75,0.16],[906.76,6.61]]]
["binance-futures","BNBUSDT",1763424146692,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,3.51],[906.74,4.96],[906.76,0.03],[906.79,0.48],[906.8,2.9]]]
["binance-futures","BNBUSDT",1763424146738,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,3.51],[906.74,4.96],[906.76,0.03],[906.79,0.48],[906.8,0.13]]]
["binance-futures","BNBUSDT",1763424146793,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,9.11],[906.74,4.96],[906.76,0.03],[906.79,0.48],[906.8,0.13]]]
["binance-futures","BNBUSDT",1763424146835,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,9.15],[906.73,4.96],[906.76,0.03],[906.79,0.48],[906.8,0.13]]]
["binance-futures","BNBUSDT",1763424146891,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,11.43],[906.73,4.96],[906.76,0.03],[906.79,0.48],[906.8,0.13]]]
["binance-futures","BNBUSDT",1763424146945,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,16.37],[906.76,0.03],[906.79,0.48],[906.8,0.13],[906.97,15.85]]]
["binance-futures","BNBUSDT",1763424147003,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,16.37],[906.76,0.03],[906.79,0.48],[906.8,0.13],[906.87,6.06]]]
["binance-futures","BNBUSDT",1763424147107,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,16.37],[906.73,0.01],[906.76,0.03],[906.79,0.48],[906.8,0.13]]]
["binance-futures","BNBUSDT",1763424147164,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,16.39],[906.73,0.01],[906.76,0.03],[906.79,0.48],[906.8,0.13]]]
["binance-futures","BNBUSDT",1763424147217,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,19.63],[906.73,0.01],[906.76,0.03],[906.79,0.48],[906.8,0.13]]]
["binance-futures","BNBUSDT",1763424147322,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,16.39],[906.73,0.01],[906.76,0.03],[906.79,0.48],[906.8,0.13]]]
["binance-futures","BNBUSDT",1763424147644,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,16.39],[906.73,0.01],[906.76,0.03],[906.79,0.48],[906.8,2.62]]]
["binance-futures","BNBUSDT",1763424147774,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,16.39],[906.73,0.01],[906.76,0.03],[906.79,0.48],[906.8,0.13]]]
["binance-futures","BNBUSDT",1763424147908,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,16.39],[906.73,0.64],[906.76,0.03],[906.79,0.48],[906.8,0.13]]]
["binance-futures","BNBUSDT",1763424147953,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,16.47],[906.73,0.64],[906.76,0.03],[906.79,0.48],[906.8,0.13]]]
["binance-futures","BNBUSDT",1763424148137,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,16.47],[906.73,0.66],[906.76,0.03],[906.79,0.48],[906.8,0.13]]]
["binance-futures","BNBUSDT",1763424148246,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,20.35],[906.73,0.66],[906.76,0.03],[906.79,0.48],[906.8,2.62]]]
["binance-futures","BNBUSDT",1763424148296,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.72,20.37],[906.73,0.66],[906.76,0.03],[906.77,2.16],[906.79,0.48]]]
["binance-futures","BNBUSDT",1763424148344,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.84],[906.68,3.36],[906.7,6.49],[906.71,39.33],[906.72,9.85]]]
["binance-futures","BNBUSDT",1763424148402,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,30.23],[906.68,3.41],[906.7,15.43],[906.71,9.3],[906.72,5.11]]]
["binance-futures","BNBUSDT",1763424148453,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,24.75],[906.68,0.15],[906.69,4.78],[906.7,7.19],[906.71,6.04]]]
["binance-futures","BNBUSDT",1763424148505,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,10.64],[906.68,0.02],[906.69,2.8],[906.7,0.48],[906.71,5.95]]]
["binance-futures","BNBUSDT",1763424148541,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,11.06],[906.68,0.02],[906.69,1.39],[906.7,0.48],[906.71,5.95]]]
["binance-futures","BNBUSDT",1763424148609,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.58],[906.68,0.02],[906.69,4.65],[906.7,0.48],[906.71,5.95]]]
["binance-futures","BNBUSDT",1763424148654,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.58],[906.68,0.02],[906.69,4.79],[906.7,0.48],[906.71,5.95]]]
["binance-futures","BNBUSDT",1763424148924,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.58],[906.68,0.02],[906.69,4.79],[906.7,0.5],[906.71,5.95]]]
["binance-futures","BNBUSDT",1763424149080,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.61],[906.68,0.02],[906.69,4.79],[906.7,0.5],[906.71,5.95]]]
["binance-futures","BNBUSDT",1763424149172,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.61],[906.68,0.02],[906.69,4.81],[906.7,0.5],[906.71,5.95]]]
["binance-futures","BNBUSDT",1763424149293,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,11.75],[906.68,0.02],[906.69,1.41],[906.7,0.5],[906.71,5.95]]]
["binance-futures","BNBUSDT",1763424149457,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,11.77],[906.68,0.02],[906.69,1.41],[906.7,0.5],[906.71,5.95]]]
["binance-futures","BNBUSDT",1763424149510,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,11.77],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424149563,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,13.56],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424149632,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.84],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424149938,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.7],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424150030,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,21.58],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424150211,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,20.55],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424150314,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,20.78],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424150441,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,20.81],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424150508,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,20.73],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424150640,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,19.63],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424150743,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,19.68],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424150912,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,19.66],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424150958,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,18.63],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424151140,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,18.13],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424151361,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,12.42],[906.68,0.02],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424151417,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,12.42],[906.68,0.04],[906.69,1.41],[906.7,0.48],[906.71,5.97]]]
["binance-futures","BNBUSDT",1763424151458,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,12.35],[906.68,0.04],[906.69,1.41],[906.7,0.48],[906.71,0.04]]]
["binance-futures","BNBUSDT",1763424151508,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.09],[906.68,5.0],[906.69,0.02],[906.7,0.48],[906.71,0.04]]]
["binance-futures","BNBUSDT",1763424151635,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,13.03],[906.68,0.04],[906.69,0.02],[906.7,0.48],[906.71,0.04]]]
["binance-futures","BNBUSDT",1763424151688,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.09],[906.68,0.04],[906.69,0.02],[906.7,0.48],[906.71,0.04]]]
["binance-futures","BNBUSDT",1763424151737,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.09],[906.68,5.0],[906.69,0.02],[906.7,0.48],[906.71,0.04]]]
["binance-futures","BNBUSDT",1763424151793,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.1],[906.68,0.04],[906.69,0.02],[906.7,0.48],[906.71,0.02]]]
["binance-futures","BNBUSDT",1763424151844,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.1],[906.68,5.0],[906.69,0.02],[906.7,0.48],[906.71,0.02]]]
["binance-futures","BNBUSDT",1763424151899,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.1],[906.68,5.0],[906.69,3.12],[906.7,0.48],[906.71,0.02]]]
["binance-futures","BNBUSDT",1763424151946,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.08],[906.68,0.04],[906.69,0.02],[906.71,0.02],[906.77,0.15]]]
["binance-futures","BNBUSDT",1763424152055,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.1],[906.68,0.04],[906.69,0.02],[906.71,0.02],[906.73,5.59]]]
["binance-futures","BNBUSDT",1763424152163,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.1],[906.68,0.04],[906.69,0.02],[906.71,4.98],[906.73,0.63]]]
["binance-futures","BNBUSDT",1763424152225,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.1],[906.68,0.04],[906.69,0.02],[906.71,0.02],[906.73,0.63]]]
["binance-futures","BNBUSDT",1763424152333,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.1],[906.68,0.04],[906.69,4.98],[906.71,0.02],[906.73,0.63]]]
["binance-futures","BNBUSDT",1763424152388,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.1],[906.68,0.04],[906.69,0.02],[906.71,0.02],[906.73,0.63]]]
["binance-futures","BNBUSDT",1763424152430,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.12],[906.68,0.04],[906.69,0.02],[906.71,0.02],[906.73,0.63]]]
["binance-futures","BNBUSDT",1763424152487,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,8.12],[906.68,0.04],[906.69,4.98],[906.71,0.02],[906.73,0.63]]]
["binance-futures","BNBUSDT",1763424152542,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,11.86],[906.68,0.04],[906.69,0.02],[906.71,2.51],[906.72,0.12]]]
["binance-futures","BNBUSDT",1763424152642,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.82],[906.68,0.04],[906.69,0.02],[906.71,0.02],[906.72,0.18]]]
["binance-futures","BNBUSDT",1763424152703,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.82],[906.68,0.04],[906.69,0.02],[906.71,0.02],[906.72,0.12]]]
["binance-futures","BNBUSDT",1763424152756,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.82],[906.68,0.04],[906.69,0.02],[906.71,0.02],[906.72,2.28]]]
["binance-futures","BNBUSDT",1763424152811,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,17.9],[906.68,0.04],[906.69,0.02],[906.71,0.02],[906.72,2.34]]]
["binance-futures","BNBUSDT",1763424152859,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,17.92],[906.68,0.04],[906.69,0.02],[906.71,0.02],[906.72,2.34]]]
["binance-futures","BNBUSDT",1763424152917,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,17.92],[906.68,0.04],[906.69,0.02],[906.71,0.04],[906.72,2.33]]]
["binance-futures","BNBUSDT",1763424152960,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.77],[906.68,0.04],[906.69,0.02],[906.71,0.04],[906.72,2.33]]]
["binance-futures","BNBUSDT",1763424153080,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.77],[906.68,0.04],[906.71,0.04],[906.72,2.33],[906.75,2.1]]]
["binance-futures","BNBUSDT",1763424153188,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.77],[906.68,0.04],[906.71,0.04],[906.72,2.27],[906.75,1.78]]]
["binance-futures","BNBUSDT",1763424153448,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.45],[906.68,0.04],[906.71,0.04],[906.72,2.27],[906.74,0.31]]]
["binance-futures","BNBUSDT",1763424153692,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.45],[906.68,0.04],[906.71,0.04],[906.72,2.27],[906.94,7.68]]]
["binance-futures","BNBUSDT",1763424153796,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.67,16.47],[906.68,0.07],[906.71,0.02],[906.72,2.27],[906.94,7.68]]]
["binance-futures","BNBUSDT",1763424153912,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,0.03],[907.02,0.21],[907.03,0.02],[907.04,0.01],[907.05,0.05]]]
["binance-futures","BNBUSDT",1763424153964,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.11,22.51],[907.12,0.01],[907.14,0.57],[907.15,0.41],[907.17,0.11]]]
["binance-futures","BNBUSDT",1763424154017,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.11,7.88],[907.12,0.01],[907.14,0.55],[907.15,0.3],[907.17,0.11]]]
["binance-futures","BNBUSDT",1763424154066,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.11,7.18],[907.12,0.01],[907.14,0.55],[907.15,0.3],[907.17,0.11]]]
["binance-futures","BNBUSDT",1763424154119,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.11,5.58],[907.12,0.01],[907.14,0.55],[907.15,0.3],[907.17,0.11]]]
["binance-futures","BNBUSDT",1763424154172,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.14,11.01],[907.15,0.3],[907.17,0.09],[907.19,1.45],[907.23,0.23]]]
["binance-futures","BNBUSDT",1763424154219,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.14,14.23],[907.15,0.3],[907.17,0.09],[907.19,1.45],[907.23,0.23]]]
["binance-futures","BNBUSDT",1763424154316,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.14,9.11],[907.15,0.3],[907.17,0.09],[907.18,0.58],[907.19,1.45]]]
["binance-futures","BNBUSDT",1763424154383,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.14,12.21],[907.15,0.3],[907.17,0.09],[907.18,0.58],[907.19,1.45]]]
["binance-futures","BNBUSDT",1763424154436,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.14,17.81],[907.15,0.3],[907.17,0.09],[907.18,3.1],[907.19,1.45]]]
["binance-futures","BNBUSDT",1763424154486,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.14,13.83],[907.15,0.3],[907.17,0.09],[907.18,0.58],[907.19,1.45]]]
["binance-futures","BNBUSDT",1763424154538,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,24.86],[907.04,3.11],[907.05,3.1],[907.07,3.1],[907.08,0.01]]]
["binance-futures","BNBUSDT",1763424154591,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,21.76],[907.04,1.59],[907.08,0.07],[907.1,7.58],[907.11,9.0]]]
["binance-futures","BNBUSDT",1763424154636,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,26.69],[907.04,0.01],[907.08,0.07],[907.1,6.48],[907.11,9.0]]]
["binance-futures","BNBUSDT",1763424154696,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.98,6.26],[907.0,0.01],[907.03,1.19],[907.04,0.01],[907.06,0.1]]]
["binance-futures","BNBUSDT",1763424154750,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.98,3.53],[907.0,0.01],[907.03,1.19],[907.04,0.01],[907.06,0.12]]]
["binance-futures","BNBUSDT",1763424154795,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.98,3.55],[907.0,0.01],[907.03,1.19],[907.04,0.01],[907.06,0.02]]]
["binance-futures","BNBUSDT",1763424154849,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,12.61],[907.04,0.01],[907.08,0.03],[907.09,1.12],[907.1,3.11]]]
["binance-futures","BNBUSDT",1763424154897,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,10.92],[907.04,0.01],[907.08,0.03],[907.09,1.12],[907.1,3.11]]]
["binance-futures","BNBUSDT",1763424154947,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.29],[907.04,0.01],[907.08,0.03],[907.09,1.12],[907.1,1.94]]]
["binance-futures","BNBUSDT",1763424155013,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.29],[907.04,0.01],[907.08,0.03],[907.09,1.12],[907.1,1.17]]]
["binance-futures","BNBUSDT",1763424155234,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,1.65],[907.04,0.01],[907.08,0.03],[907.09,0.48],[907.1,1.17]]]
["binance-futures","BNBUSDT",1763424155255,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,1.65],[907.04,0.01],[907.08,0.03],[907.09,0.48],[907.17,4.0]]]
["binance-futures","BNBUSDT",1763424155337,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,1.65],[907.04,0.01],[907.08,0.03],[907.09,0.48],[907.15,0.3]]]
["binance-futures","BNBUSDT",1763424155382,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,1.65],[907.04,0.01],[907.08,0.03],[907.09,0.48],[907.11,2.51]]]
["binance-futures","BNBUSDT",1763424155562,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.73],[907.04,0.01],[907.08,0.03],[907.09,0.48],[907.11,2.51]]]
["binance-futures","BNBUSDT",1763424155618,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,11.9],[907.04,0.56],[907.08,0.03],[907.09,0.48],[907.11,3.68]]]
["binance-futures","BNBUSDT",1763424155669,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,8.37],[907.04,0.56],[907.05,0.01],[907.08,0.03],[907.09,0.48]]]
["binance-futures","BNBUSDT",1763424155703,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,8.37],[907.04,0.01],[907.05,0.01],[907.08,0.03],[907.09,0.48]]]
["binance-futures","BNBUSDT",1763424156070,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.73],[907.04,0.01],[907.05,0.01],[907.08,0.03],[907.09,0.48]]]
["binance-futures","BNBUSDT",1763424156122,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,0.59],[907.04,0.01],[907.05,0.01],[907.08,0.03],[907.09,0.48]]]
["binance-futures","BNBUSDT",1763424156174,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,0.59],[907.04,0.01],[907.05,0.01],[907.08,0.03],[907.11,0.03]]]
["binance-futures","BNBUSDT",1763424156226,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,0.59],[907.04,0.01],[907.08,0.03],[907.11,0.03],[907.16,4.01]]]
["binance-futures","BNBUSDT",1763424156275,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,0.59],[907.04,0.01],[907.08,0.03],[907.11,0.03],[907.12,2.57]]]
["binance-futures","BNBUSDT",1763424156385,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,6.11],[907.04,0.03],[907.08,0.03],[907.11,0.03],[907.12,2.57]]]
["binance-futures","BNBUSDT",1763424156435,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,6.13],[907.04,0.03],[907.08,0.03],[907.11,0.03],[907.12,2.57]]]
["binance-futures","BNBUSDT",1763424156505,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,5.27],[907.04,0.03],[907.08,0.03],[907.1,0.33],[907.11,0.03]]]
["binance-futures","BNBUSDT",1763424156686,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.41],[907.04,0.03],[907.05,3.1],[907.08,3.22],[907.1,1.18]]]
["binance-futures","BNBUSDT",1763424156733,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,11.16],[907.04,1.15],[907.05,3.23],[907.08,0.03],[907.1,1.18]]]
["binance-futures","BNBUSDT",1763424156789,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,16.09],[907.04,0.04],[907.05,3.23],[907.08,0.03],[907.1,1.18]]]
["binance-futures","BNBUSDT",1763424156833,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,16.09],[907.04,0.58],[907.05,3.23],[907.07,0.51],[907.08,0.03]]]
["binance-futures","BNBUSDT",1763424156943,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,16.09],[907.04,0.58],[907.05,3.25],[907.07,0.51],[907.08,0.09]]]
["binance-futures","BNBUSDT",1763424157051,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,16.09],[907.04,0.58],[907.05,3.25],[907.08,0.09],[907.1,3.59]]]
["binance-futures","BNBUSDT",1763424157099,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.67],[907.04,0.58],[907.05,0.02],[907.08,0.09],[907.1,3.71]]]
["binance-futures","BNBUSDT",1763424157160,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.67],[907.04,0.04],[907.05,0.02],[907.08,0.09],[907.1,3.71]]]
["binance-futures","BNBUSDT",1763424157192,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.67],[907.04,0.04],[907.05,0.02],[907.08,0.09],[907.1,2.35]]]
["binance-futures","BNBUSDT",1763424157262,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.67],[907.04,0.04],[907.05,0.02],[907.08,0.03],[907.1,2.35]]]
["binance-futures","BNBUSDT",1763424157531,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.81],[907.04,0.02],[907.08,3.22],[907.1,3.29],[907.12,3.02]]]
["binance-futures","BNBUSDT",1763424157638,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,9.52],[907.04,0.02],[907.05,3.1],[907.07,0.49],[907.08,0.03]]]
["binance-futures","BNBUSDT",1763424157691,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,14.31],[907.04,0.02],[907.05,3.1],[907.07,0.49],[907.08,0.03]]]
["binance-futures","BNBUSDT",1763424157743,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,14.31],[907.04,0.02],[907.05,3.1],[907.08,0.32],[907.17,4.16]]]
["binance-futures","BNBUSDT",1763424157786,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,14.31],[907.04,0.02],[907.05,3.1],[907.06,0.02],[907.08,0.32]]]
["binance-futures","BNBUSDT",1763424157849,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,14.31],[907.04,0.64],[907.05,3.1],[907.06,0.02],[907.08,0.32]]]
["binance-futures","BNBUSDT",1763424157970,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,14.31],[907.04,0.64],[907.05,3.1],[907.06,0.02],[907.08,0.03]]]
["binance-futures","BNBUSDT",1763424158040,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,9.51],[907.04,0.64],[907.06,0.02],[907.08,0.03],[907.12,2.57]]]
["binance-futures","BNBUSDT",1763424158084,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.16],[907.04,0.64],[907.06,0.02],[907.08,0.05],[907.1,1.83]]]
["binance-futures","BNBUSDT",1763424158215,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.16],[907.04,0.64],[907.06,0.02],[907.08,0.05],[907.1,1.81]]]
["binance-futures","BNBUSDT",1763424158367,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.16],[907.04,0.64],[907.08,0.05],[907.1,1.81]]]
["binance-futures","BNBUSDT",1763424158423,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.16],[907.04,0.64],[907.08,0.05],[907.1,1.81]]]
["binance-futures","BNBUSDT",1763424158512,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.16],[907.04,0.64],[907.08,0.05],[907.1,1.81],[907.23,0.82]]]
["binance-futures","BNBUSDT",1763424158568,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,7.16],[907.04,0.66],[907.08,0.05],[907.1,1.81],[907.23,0.82]]]
["binance-futures","BNBUSDT",1763424158646,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,8.66],[907.04,0.66],[907.08,0.05],[907.1,1.81],[907.11,1.09]]]
["binance-futures","BNBUSDT",1763424158704,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,12.52],[907.04,0.66],[907.05,3.23],[907.08,0.65],[907.1,3.47]]]
["binance-futures","BNBUSDT",1763424158742,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,12.52],[907.04,1.22],[907.05,3.23],[907.08,0.65],[907.1,3.47]]]
["binance-futures","BNBUSDT",1763424158919,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,12.4],[907.04,1.22],[907.05,3.23],[907.08,0.65],[907.1,3.47]]]
["binance-futures","BNBUSDT",1763424158954,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,10.88],[907.04,1.22],[907.05,3.23],[907.06,0.02],[907.08,0.05]]]
["binance-futures","BNBUSDT",1763424159137,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,10.89],[907.04,1.22],[907.05,3.25],[907.06,0.05],[907.08,3.22]]]
["binance-futures","BNBUSDT",1763424159189,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,12.69],[907.04,2.41],[907.05,3.25],[907.06,0.05],[907.08,0.03]]]
["binance-futures","BNBUSDT",1763424159239,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,12.67],[907.04,1.22],[907.05,3.25],[907.06,0.05],[907.08,0.03]]]
["binance-futures","BNBUSDT",1763424159390,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,12.9],[907.04,1.22],[907.05,3.25],[907.06,0.45],[907.08,0.32]]]
["binance-futures","BNBUSDT",1763424159524,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,12.9],[907.04,1.22],[907.05,3.25],[907.06,0.43],[907.08,0.32]]]
["binance-futures","BNBUSDT",1763424159592,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.98,33.25],[907.0,12.16],[907.01,3.97],[907.02,9.38],[907.03,4.56]]]
["binance-futures","BNBUSDT",1763424159639,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.98,33.25],[906.99,5.12],[907.0,3.77],[907.01,3.97],[907.02,9.38]]]
["binance-futures","BNBUSDT",1763424159698,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,28.6],[906.93,15.36],[906.94,2.03],[906.95,0.3],[906.96,0.01]]]
["binance-futures","BNBUSDT",1763424159750,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,42.74],[906.9,20.74],[906.91,20.02],[906.92,11.88],[906.93,7.64]]]
["binance-futures","BNBUSDT",1763424159800,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,38.74],[906.9,5.89],[906.91,8.97],[906.92,12.22],[906.93,7.64]]]
["binance-futures","BNBUSDT",1763424159856,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,5.11],[906.85,5.59],[906.86,34.81],[906.87,17.74],[906.88,3.51]]]
["binance-futures","BNBUSDT",1763424159902,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,5.56],[906.84,0.01],[906.85,10.89],[906.86,1.1],[906.88,0.01]]]
["binance-futures","BNBUSDT",1763424159959,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,5.56],[906.84,1.64],[906.85,2.39],[906.86,1.11],[906.88,0.01]]]
["binance-futures","BNBUSDT",1763424160014,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,6.61],[906.82,0.03],[906.84,0.01],[906.85,2.39],[906.86,1.11]]]
["binance-futures","BNBUSDT",1763424160065,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,6.61],[906.82,0.66],[906.84,0.01],[906.85,2.39],[906.86,1.11]]]
["binance-futures","BNBUSDT",1763424160111,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,5.58],[906.82,0.66],[906.84,0.1],[906.86,1.11],[906.9,4.28]]]
["binance-futures","BNBUSDT",1763424160171,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,5.58],[906.82,0.66],[906.84,0.1],[906.86,1.11],[906.89,15.33]]]
["binance-futures","BNBUSDT",1763424160225,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,6.29],[906.82,0.66],[906.84,0.1],[906.86,0.51],[906.88,4.97]]]
["binance-futures","BNBUSDT",1763424160382,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,6.3],[906.82,0.66],[906.84,0.1],[906.86,0.51],[906.88,4.97]]]
["binance-futures","BNBUSDT",1763424160509,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,6.45],[906.82,0.66],[906.84,0.1],[906.86,0.51],[906.87,0.81]]]
["binance-futures","BNBUSDT",1763424160553,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,6.44],[906.82,0.66],[906.84,0.12],[906.86,0.51],[906.87,0.81]]]
["binance-futures","BNBUSDT",1763424160635,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,6.49],[906.82,0.66],[906.84,0.12],[906.86,0.51],[906.87,0.81]]]
["binance-futures","BNBUSDT",1763424160834,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,9.9],[906.82,0.66],[906.84,0.12],[906.86,0.51],[906.87,0.81]]]
["binance-futures","BNBUSDT",1763424160882,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,10.15],[906.82,0.66],[906.84,0.12],[906.86,0.51],[906.87,0.81]]]
["binance-futures","BNBUSDT",1763424160932,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,12.83],[906.82,0.66],[906.84,0.12],[906.86,0.51],[906.87,0.81]]]
["binance-futures","BNBUSDT",1763424161117,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,12.88],[906.82,0.62],[906.84,0.12],[906.86,0.51],[906.87,0.81]]]
["binance-futures","BNBUSDT",1763424161161,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,12.86],[906.82,0.62],[906.84,0.12],[906.86,0.51],[906.87,0.81]]]
["binance-futures","BNBUSDT",1763424161225,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,18.11],[906.82,0.62],[906.84,0.5],[906.86,3.95],[906.87,3.35]]]
["binance-futures","BNBUSDT",1763424161277,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,23.62],[906.82,0.77],[906.84,0.84],[906.86,3.42],[906.88,3.25]]]
["binance-futures","BNBUSDT",1763424161323,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,23.62],[906.82,0.79],[906.84,0.84],[906.86,3.48],[906.88,3.25]]]
["binance-futures","BNBUSDT",1763424161369,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,23.62],[906.82,0.64],[906.84,0.46],[906.86,3.48],[906.88,3.25]]]
["binance-futures","BNBUSDT",1763424161664,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,23.62],[906.82,0.64],[906.84,0.46],[906.86,3.48],[906.87,0.01]]]
["binance-futures","BNBUSDT",1763424161731,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.84,0.12],[906.86,0.09],[906.87,0.01],[906.88,0.01],[906.89,0.09]]]
["binance-futures","BNBUSDT",1763424161782,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.84,3.43],[906.86,0.01],[906.87,0.01],[906.88,0.01],[906.89,0.02]]]
["binance-futures","BNBUSDT",1763424161834,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.84,0.11],[906.86,0.01],[906.87,0.01],[906.88,0.01],[906.89,0.02]]]
["binance-futures","BNBUSDT",1763424161889,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,8.65],[906.87,0.64],[906.88,0.01],[906.92,5.41],[906.93,0.01]]]
["binance-futures","BNBUSDT",1763424161943,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,8.67],[906.87,0.64],[906.88,0.01],[906.92,5.41],[906.93,0.01]]]
["binance-futures","BNBUSDT",1763424161993,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,15.18],[906.87,0.64],[906.88,3.24],[906.89,0.56],[906.91,1.27]]]
["binance-futures","BNBUSDT",1763424162048,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,15.2],[906.87,0.64],[906.88,3.51],[906.89,0.56],[906.9,0.29]]]
["binance-futures","BNBUSDT",1763424162098,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.86,16.46],[906.87,0.64],[906.88,3.51],[906.89,0.56],[906.9,0.29]]]
["binance-futures","BNBUSDT",1763424162205,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,10.41],[906.84,0.03],[906.85,3.68],[906.86,0.02],[906.88,0.01]]]
["binance-futures","BNBUSDT",1763424162259,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.81,10.41],[906.84,0.03],[906.85,0.48],[906.86,0.02],[906.88,0.01]]]
["binance-futures","BNBUSDT",1763424162313,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,0.48],[906.86,0.02],[906.88,0.01],[906.89,0.58],[906.91,1.51]]]
["binance-futures","BNBUSDT",1763424162359,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,8.48],[906.88,0.01],[906.89,0.56],[906.91,1.51],[906.92,2.31]]]
["binance-futures","BNBUSDT",1763424162468,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,5.12],[906.88,0.01],[906.91,1.51],[906.92,2.31],[906.95,1.21]]]
["binance-futures","BNBUSDT",1763424162518,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,0.02],[906.88,0.01],[906.92,1.83],[906.94,3.15],[906.95,1.21]]]
["binance-futures","BNBUSDT",1763424162680,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,24.92],[906.93,5.07],[906.94,3.43],[906.96,0.01],[906.98,0.98]]]
["binance-futures","BNBUSDT",1763424162732,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,24.92],[906.93,3.23],[906.94,3.43],[906.96,0.01],[906.98,0.98]]]
["binance-futures","BNBUSDT",1763424162784,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,29.88],[906.93,3.11],[906.94,3.43],[906.95,0.02],[906.96,0.01]]]
["binance-futures","BNBUSDT",1763424162832,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,24.92],[906.93,3.11],[906.94,3.43],[906.95,0.02],[906.96,0.01]]]
["binance-futures","BNBUSDT",1763424162894,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,24.92],[906.93,3.11],[906.94,3.43],[906.95,0.02],[906.96,0.01]]]
["binance-futures","BNBUSDT",1763424162950,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,29.88],[906.93,3.11],[906.94,3.43],[906.95,0.02],[906.96,0.01]]]
["binance-futures","BNBUSDT",1763424162993,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,29.9],[906.93,3.11],[906.94,3.43],[906.95,0.02],[906.96,0.01]]]
["binance-futures","BNBUSDT",1763424163053,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,29.92],[906.93,3.11],[906.94,3.43],[906.95,0.12],[906.96,0.01]]]
["binance-futures","BNBUSDT",1763424163107,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.85,0.02],[906.88,0.01],[906.91,5.45],[906.92,2.04],[906.93,0.01]]]
["binance-futures","BNBUSDT",1763424163158,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,11.72],[906.9,1.87],[906.91,0.48],[906.92,2.04],[906.93,0.01]]]
["binance-futures","BNBUSDT",1763424163201,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,11.74],[906.9,0.56],[906.91,0.48],[906.92,2.04],[906.93,4.97]]]
["binance-futures","BNBUSDT",1763424163260,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,11.74],[906.9,0.56],[906.91,0.48],[906.92,2.04],[906.93,0.01]]]
["binance-futures","BNBUSDT",1763424163314,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,11.75],[906.9,0.56],[906.91,0.48],[906.92,2.04],[906.93,0.01]]]
["binance-futures","BNBUSDT",1763424163367,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,13.33],[906.9,0.56],[906.91,5.58],[906.92,2.04],[906.93,0.01]]]
["binance-futures","BNBUSDT",1763424163424,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,13.33],[906.9,1.75],[906.91,5.58],[906.92,2.04],[906.93,0.01]]]
["binance-futures","BNBUSDT",1763424163481,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,13.35],[906.9,1.77],[906.91,0.62],[906.92,2.04],[906.93,0.01]]]
["binance-futures","BNBUSDT",1763424163532,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,11.82],[906.9,5.54],[906.91,0.62],[906.92,2.04],[906.93,0.01]]]
["binance-futures","BNBUSDT",1763424163574,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,11.82],[906.9,5.67],[906.91,0.62],[906.92,2.04],[906.93,0.01]]]
["binance-futures","BNBUSDT",1763424163632,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,11.82],[906.89,1.25],[906.9,0.58],[906.91,0.5],[906.92,2.04]]]
["binance-futures","BNBUSDT",1763424163694,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,11.82],[906.89,0.01],[906.9,0.58],[906.91,0.5],[906.92,2.04]]]
["binance-futures","BNBUSDT",1763424163733,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,11.82],[906.89,0.01],[906.9,5.54],[906.91,0.5],[906.92,2.04]]]
["binance-futures","BNBUSDT",1763424163783,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,11.82],[906.89,0.01],[906.9,0.58],[906.91,0.5],[906.92,2.04]]]
["binance-futures","BNBUSDT",1763424163876,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,18.62],[906.89,0.01],[906.9,0.58],[906.91,0.5],[906.92,2.04]]]
["binance-futures","BNBUSDT",1763424163934,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,18.62],[906.89,0.01],[906.9,0.58],[906.91,0.48],[906.92,2.04]]]
["binance-futures","BNBUSDT",1763424164049,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,18.62],[906.89,2.57],[906.9,0.58],[906.91,0.48],[906.92,2.04]]]
["binance-futures","BNBUSDT",1763424164104,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,18.62],[906.89,2.71],[906.9,0.58],[906.91,0.48],[906.92,2.04]]]
["binance-futures","BNBUSDT",1763424164136,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,18.3],[906.89,2.57],[906.9,0.58],[906.91,0.48],[906.92,2.04]]]
["binance-futures","BNBUSDT",1763424164209,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,16.78],[906.89,2.57],[906.9,0.58],[906.91,0.48],[906.92,2.04]]]
["binance-futures","BNBUSDT",1763424164338,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.88,5.11],[906.89,2.57],[906.9,0.58],[906.92,0.24],[906.96,2.2]]]
["binance-futures","BNBUSDT",1763424164391,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.89,2.57],[906.9,0.55],[906.92,0.24],[906.96,0.02],[906.98,0.03]]]
["binance-futures","BNBUSDT",1763424164443,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,0.24],[906.94,0.33],[906.96,0.02],[906.98,0.03],[906.99,0.04]]]
["binance-futures","BNBUSDT",1763424164495,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,0.23],[906.93,0.02],[906.94,0.33],[906.96,0.02],[906.98,0.01]]]
["binance-futures","BNBUSDT",1763424164547,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,0.21],[906.93,0.02],[906.94,0.33],[906.96,0.02],[906.98,0.01]]]
["binance-futures","BNBUSDT",1763424164598,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,0.23],[906.93,0.02],[906.94,0.33],[906.96,0.02],[906.98,0.01]]]
["binance-futures","BNBUSDT",1763424164652,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,0.23],[906.93,0.02],[906.94,0.35],[906.96,0.02],[906.98,0.01]]]
["binance-futures","BNBUSDT",1763424164965,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.92,0.23],[906.93,0.02],[906.94,0.02],[906.96,0.02],[906.98,0.01]]]
["binance-futures","BNBUSDT",1763424165053,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.99,0.05],[907.03,0.59],[907.04,0.57],[907.05,0.01],[907.06,1.37]]]
["binance-futures","BNBUSDT",1763424165105,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,1.05],[907.01,1.03],[907.03,0.59],[907.04,0.57],[907.05,0.01]]]
["binance-futures","BNBUSDT",1763424165144,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,6.63],[907.01,1.03],[907.03,0.59],[907.04,5.53],[907.05,0.01]]]
["binance-futures","BNBUSDT",1763424165210,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,6.63],[907.01,1.03],[907.03,0.59],[907.04,0.57],[907.05,0.01]]]
["binance-futures","BNBUSDT",1763424165256,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,6.63],[907.01,1.05],[907.03,0.59],[907.04,5.53],[907.05,0.01]]]
["binance-futures","BNBUSDT",1763424165319,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,6.63],[907.01,1.05],[907.03,0.57],[907.04,5.53],[907.05,0.01]]]
["binance-futures","BNBUSDT",1763424165429,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,13.63],[907.01,1.05],[907.02,3.11],[907.03,0.57],[907.04,0.57]]]
["binance-futures","BNBUSDT",1763424165482,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,10.51],[907.01,1.06],[907.02,0.13],[907.03,0.57],[907.04,0.57]]]
["binance-futures","BNBUSDT",1763424165534,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,10.51],[907.01,1.06],[907.02,0.01],[907.03,0.57],[907.04,0.57]]]
["binance-futures","BNBUSDT",1763424165704,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,10.51],[907.01,1.06],[907.02,0.01],[907.03,0.57],[907.04,0.57]]]
["binance-futures","BNBUSDT",1763424165762,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,15.98],[907.01,1.06],[907.02,0.01],[907.03,0.57],[907.04,0.57]]]
["binance-futures","BNBUSDT",1763424165873,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,20.92],[907.01,1.06],[907.02,0.01],[907.03,0.57],[907.04,3.12]]]
["binance-futures","BNBUSDT",1763424166032,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,19.35],[907.01,1.06],[907.02,0.01],[907.03,0.57],[907.04,0.57]]]
["binance-futures","BNBUSDT",1763424166085,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,19.25],[907.01,1.06],[907.02,0.01],[907.03,0.57],[907.04,0.57]]]
["binance-futures","BNBUSDT",1763424166181,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,19.25],[907.01,1.06],[907.02,0.01],[907.03,0.57],[907.04,0.59]]]
["binance-futures","BNBUSDT",1763424166238,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,14.09],[907.01,1.06],[907.02,0.01],[907.03,0.57],[907.04,0.6]]]
["binance-futures","BNBUSDT",1763424166449,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,14.1],[907.01,1.06],[907.02,0.01],[907.03,0.57],[907.04,0.6]]]
["binance-futures","BNBUSDT",1763424166547,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,13.84],[907.01,1.06],[907.02,0.01],[907.03,0.57],[907.04,0.6]]]
["binance-futures","BNBUSDT",1763424166601,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.94,27.9],[906.95,3.1],[906.96,0.01],[906.97,0.48],[906.98,14.33]]]
["binance-futures","BNBUSDT",1763424166657,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.94,27.9],[906.95,3.23],[906.96,0.01],[906.97,5.04],[906.98,9.26]]]
["binance-futures","BNBUSDT",1763424166702,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.94,27.93],[906.95,3.23],[906.96,0.01],[906.97,5.06],[906.98,9.26]]]
["binance-futures","BNBUSDT",1763424166747,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.94,32.89],[906.95,3.23],[906.96,0.01],[906.97,5.06],[906.98,9.26]]]
["binance-futures","BNBUSDT",1763424166859,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.94,32.89],[906.95,3.25],[906.96,0.01],[906.97,3.92],[906.98,9.26]]]
["binance-futures","BNBUSDT",1763424166920,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.94,6.93],[906.95,0.03],[906.96,0.01],[906.97,3.92],[906.98,0.1]]]
["binance-futures","BNBUSDT",1763424166972,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.94,11.6],[906.95,0.03],[906.96,0.01],[906.97,0.52],[906.98,0.1]]]
["binance-futures","BNBUSDT",1763424167027,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.94,15.14],[906.95,3.13],[906.96,3.24],[906.97,0.04],[906.98,0.02]]]
["binance-futures","BNBUSDT",1763424167077,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.94,9.6],[906.95,0.03],[906.96,0.01],[906.97,0.04],[906.98,0.02]]]
["binance-futures","BNBUSDT",1763424167221,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.94,9.6],[906.95,0.03],[906.96,0.01],[906.97,0.02],[906.98,0.02]]]
["binance-futures","BNBUSDT",1763424167501,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.94,9.6],[906.95,0.03],[906.96,0.01],[906.97,0.02],[906.98,0.02]]]
["binance-futures","BNBUSDT",1763424167745,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[906.94,9.58],[906.95,0.03],[906.96,0.01],[906.97,0.02],[906.98,0.02]]]
["binance-futures","BNBUSDT",1763424167797,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.03,0.51],[907.05,0.02],[907.08,0.31],[907.1,0.02],[907.12,3.77]]]
["binance-futures","BNBUSDT",1763424167849,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.17,3.84],[907.2,1.71],[907.21,1.86],[907.22,5.29],[907.23,4.11]]]
["binance-futures","BNBUSDT",1763424167901,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.06,22.61],[907.08,2.97],[907.09,2.94],[907.1,2.94],[907.12,0.01]]]
["binance-futures","BNBUSDT",1763424167953,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,10.39],[907.01,3.49],[907.02,5.08],[907.03,4.9],[907.04,3.67]]]
["binance-futures","BNBUSDT",1763424168004,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,10.41],[907.01,3.42],[907.02,3.07],[907.03,4.9],[907.04,3.67]]]
["binance-futures","BNBUSDT",1763424168056,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,10.41],[907.01,4.05],[907.02,3.07],[907.03,4.9],[907.04,3.67]]]
["binance-futures","BNBUSDT",1763424168111,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,8.25],[907.01,0.63],[907.03,1.96],[907.04,0.01],[907.06,2.18]]]
["binance-futures","BNBUSDT",1763424168274,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.0,0.06],[907.01,0.63],[907.03,1.48],[907.04,0.01],[907.06,2.18]]]
["binance-futures","BNBUSDT",1763424168318,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,8.53],[907.04,0.01],[907.05,1.22],[907.06,2.1],[907.16,4.29]]]
["binance-futures","BNBUSDT",1763424168378,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,8.53],[907.04,0.01],[907.06,2.1],[907.16,4.29],[907.22,3.12]]]
["binance-futures","BNBUSDT",1763424168405,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,8.55],[907.04,0.01],[907.06,2.1],[907.14,2.8],[907.16,4.29]]]
["binance-futures","BNBUSDT",1763424168467,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,8.55],[907.04,0.01],[907.06,2.1],[907.07,0.08],[907.14,2.8]]]
["binance-futures","BNBUSDT",1763424168755,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,8.57],[907.04,0.01],[907.06,2.1],[907.07,0.08],[907.14,2.8]]]
["binance-futures","BNBUSDT",1763424168802,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,8.57],[907.04,0.01],[907.06,2.1],[907.07,0.08],[907.12,0.04]]]
["binance-futures","BNBUSDT",1763424168951,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,11.51],[907.03,2.94],[907.04,0.01],[907.06,2.1],[907.07,0.08]]]
["binance-futures","BNBUSDT",1763424168995,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,11.51],[907.02,0.01],[907.03,3.07],[907.04,0.01],[907.05,1.15]]]
["binance-futures","BNBUSDT",1763424169049,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,8.59],[907.02,0.01],[907.03,0.15],[907.04,0.01],[907.05,1.15]]]
["binance-futures","BNBUSDT",1763424169107,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,8.59],[907.02,0.01],[907.03,0.02],[907.04,0.01],[907.05,1.15]]]
["binance-futures","BNBUSDT",1763424169215,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,8.59],[907.02,4.97],[907.03,0.02],[907.04,0.01],[907.05,1.15]]]
["binance-futures","BNBUSDT",1763424169268,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,7.92],[907.02,0.01],[907.03,0.02],[907.04,4.97],[907.12,0.04]]]
["binance-futures","BNBUSDT",1763424169323,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,7.92],[907.02,0.01],[907.03,0.02],[907.04,0.14],[907.12,0.04]]]
["binance-futures","BNBUSDT",1763424169366,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,7.94],[907.02,0.01],[907.03,0.02],[907.04,0.01],[907.09,2.57]]]
["binance-futures","BNBUSDT",1763424169427,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,7.94],[907.02,0.01],[907.03,5.1],[907.04,0.01],[907.05,1.15]]]
["binance-futures","BNBUSDT",1763424169468,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,7.94],[907.02,0.01],[907.03,0.14],[907.04,0.01],[907.15,1.37]]]
["binance-futures","BNBUSDT",1763424169532,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,10.98],[907.02,0.01],[907.03,3.09],[907.04,0.01],[907.07,0.07]]]
["binance-futures","BNBUSDT",1763424169580,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,10.98],[907.02,0.01],[907.03,3.09],[907.04,0.01],[907.05,1.15]]]
["binance-futures","BNBUSDT",1763424169635,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,15.92],[907.02,0.01],[907.03,3.09],[907.04,0.01],[907.05,1.15]]]
["binance-futures","BNBUSDT",1763424169691,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,15.92],[907.02,0.01],[907.03,3.09],[907.04,0.01],[907.07,0.08]]]
["binance-futures","BNBUSDT",1763424169817,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,15.94],[907.02,0.01],[907.03,3.09],[907.04,0.01],[907.07,0.08]]]
["binance-futures","BNBUSDT",1763424169920,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,15.94],[907.02,0.01],[907.03,3.09],[907.04,0.01],[907.05,1.15]]]
["binance-futures","BNBUSDT",1763424169948,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,15.94],[907.02,0.01],[907.03,3.09],[907.04,0.01],[907.12,0.85]]]
["binance-futures","BNBUSDT",1763424170023,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,18.44],[907.02,0.01],[907.03,3.09],[907.04,0.01],[907.12,0.85]]]
["binance-futures","BNBUSDT",1763424170069,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,19.11],[907.02,0.01],[907.03,3.09],[907.04,0.01],[907.12,0.85]]]
["binance-futures","BNBUSDT",1763424170131,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,19.13],[907.02,0.01],[907.03,3.09],[907.04,0.01],[907.12,0.85]]]
["binance-futures","BNBUSDT",1763424170273,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,18.06],[907.02,0.01],[907.03,3.09],[907.04,0.01],[907.12,0.04]]]
["binance-futures","BNBUSDT",1763424170350,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,15.14],[907.02,0.01],[907.03,0.15],[907.04,0.01],[907.12,0.04]]]
["binance-futures","BNBUSDT",1763424170454,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,15.14],[907.02,0.01],[907.03,0.15],[907.04,0.01],[907.05,0.02]]]
["binance-futures","BNBUSDT",1763424170497,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,15.12],[907.02,0.01],[907.03,0.02],[907.04,0.01],[907.05,0.02]]]
["binance-futures","BNBUSDT",1763424170545,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,15.1],[907.02,0.01],[907.03,0.02],[907.04,0.01],[907.05,0.02]]]
["binance-futures","BNBUSDT",1763424170735,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,15.1],[907.02,0.01],[907.04,0.01],[907.05,0.02]]]
["binance-futures","BNBUSDT",1763424170819,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,9.58],[907.02,0.01],[907.04,0.01],[907.05,0.02],[909.64,69.66]]]
["binance-futures","BNBUSDT",1763424170918,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,9.58],[907.02,0.01],[907.04,0.01],[907.05,0.02],[907.11,4.14]]]
["binance-futures","BNBUSDT",1763424170983,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,9.58],[907.02,0.01],[907.04,0.01],[907.05,0.02],[907.1,1.62]]]
["binance-futures","BNBUSDT",1763424171049,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,9.58],[907.02,0.01],[907.04,0.01],[907.05,0.02],[907.08,0.11]]]
["binance-futures","BNBUSDT",1763424171143,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,9.63],[907.02,0.01],[907.04,0.01],[907.05,0.02],[907.08,0.11]]]
["binance-futures","BNBUSDT",1763424171273,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,9.64],[907.02,0.01],[907.04,0.01],[907.05,0.02],[907.08,0.11]]]
["binance-futures","BNBUSDT",1763424171458,[[907.5,34.88],[907.48,7.86],[907.47,2.63],[907.46,0.02],[907.45,0.53]],[[907.01,9.65],[907.02,0.01],[907.04,0.01],[907.05,0.02],[907.08,0.11]]]
["binance-futures","BNBUSDT",1763424220465,[[908.11,26.06],[908.1,0.01],[908.09,1.26],[908.08,0.02],[908.07,1.65]],[[908.12,3.7],[908.13,1.52],[908.14,0.12],[908.16,0.01],[908.21,0.01]]]
["binance-futures","BNBUSDT",1763424231933,[[908.07,12.96],[908.06,0.02],[908.05,0.02],[908.03,0.05]],[[908.08,32.06],[908.09,2.1],[908.1,2.89],[908.12,9.63],[908.13,3.24]]]
["binance-futures","BNBUSDT",1763424296264,[[907.58,0.31],[907.57,0.04],[907.55,0.88],[907.52,0.91],[907.5,5.2]],[[907.62,14.76],[907.63,40.02],[907.64,15.48],[907.65,7.72],[907.66,16.21]]]
["binance-futures","BNBUSDT",1763424346730,[[907.47,6.54],[907.45,0.05],[907.44,0.07],[907.43,0.06],[907.42,2.78]],[[907.48,26.06],[907.49,3.82],[907.5,0.01],[907.51,5.25],[907.52,8.94]]]
["binance-futures","BNBUSDT",1763424359487,[[907.32,21.72],[907.31,1.83],[907.3,3.72],[907.29,0.47],[907.28,0.57]],[[907.33,5.84],[907.34,3.55],[907.36,0.01],[907.37,4.98],[907.38,0.69]]]
["binance-futures","BNBUSDT",1763424428204,[[908.09,11.86],[908.08,4.69],[908.07,0.01],[908.06,0.49],[908.05,6.99]],[[908.1,18.61],[908.11,0.75],[908.12,6.09],[908.13,0.01],[908.16,1.56]]]
["binance-futures","BNBUSDT",1763424478433,[[908.52,14.92],[908.51,1.71],[908.5,3.6],[908.49,1.01],[908.48,0.32]],[[908.53,9.0],[908.54,1.99],[908.55,0.01],[908.56,0.01],[908.57,0.56]]]
["binance-futures","BNBUSDT",1763424504866,[[909.19,15.69],[909.18,0.87],[909.17,0.05],[909.16,0.79],[909.15,1.98]],[[909.2,18.34],[909.21,0.3],[909.22,0.01],[909.23,57.39],[909.24,18.47]]]
["binance-futures","BNBUSDT",1763424548637,[[908.98,48.52],[908.97,17.44],[908.96,0.44],[908.95,14.73],[908.94,10.46]],[[908.99,3.85],[909.0,3.62],[909.01,0.56],[909.03,4.96],[909.05,0.05]]]
["binance-futures","BNBUSDT",1763424609480,[[909.13,10.03],[909.12,3.59],[909.11,4.23],[909.1,0.02],[909.09,0.01]],[[909.14,13.14],[909.15,7.47],[909.16,4.06],[909.19,0.56],[909.23,0.01]]]
["binance-futures","BNBUSDT",1763424644185,[[909.41,10.02],[909.4,5.01],[909.35,0.05],[909.34,1.5],[909.33,0.01]],[[909.42,27.88],[909.43,18.02],[909.44,12.39],[909.45,9.42],[909.46,0.2]]]
["binance-futures","BNBUSDT",1763424680277,[[910.3,24.86],[910.29,11.84],[910.28,6.83],[910.27,0.24],[910.26,9.11]],[[910.31,48.47],[910.32,3.32],[910.33,18.42],[910.34,6.89],[910.35,0.01]]]
["binance-futures","BNBUSDT",1763424740520,[[910.37,8.41],[910.36,0.22],[910.35,0.18],[910.34,0.38],[910.32,5.24]],[[910.38,34.2],[910.39,6.65],[910.4,4.27],[910.41,0.13],[910.42,0.18]]]
["binance-futures","BNBUSDT",1763424782773,[[909.86,2.85],[909.85,0.07],[909.82,0.08],[909.81,0.01],[909.8,0.03]],[[909.87,15.58],[909.88,0.05],[909.89,0.01],[909.9,0.09],[909.91,5.93]]]
["binance-futures","BNBUSDT",1763424864457,[[909.66,11.24],[909.65,0.07],[909.63,0.01],[909.62,0.73],[909.6,2.92]],[[909.67,20.26],[909.68,0.03],[909.7,0.03],[909.71,0.01],[909.75,4.21]]]
["binance-futures","BNBUSDT",1763424910381,[[910.73,34.19],[910.72,8.23],[910.71,13.54],[910.7,7.99],[910.69,2.86]],[[910.74,1.05],[910.75,0.02],[910.76,0.01],[910.78,1.58],[910.8,8.23]]]
["binance-futures","BNBUSDT",1763424937482,[[910.63,32.41],[910.62,0.04],[910.61,0.01],[910.6,0.47],[910.59,0.03]],[[910.64,7.09],[910.65,2.8],[910.66,2.23],[910.68,0.01],[910.69,0.06]]]
["binance-futures","BNBUSDT",1763424996857,[[911.1,5.69],[911.09,0.7],[911.08,0.06],[911.07,0.01],[911.03,7.66]],[[911.11,13.38],[911.12,1.06],[911.13,0.2],[911.14,0.16],[911.15,0.34]]]
["binance-futures","BNBUSDT",1763425047004,[[912.74,54.14],[912.72,0.23],[912.71,4.27],[912.7,13.73],[912.69,118.74]],[[912.75,0.03],[912.76,0.01],[912.77,0.01],[912.79,4.16],[912.81,0.03]]]
["binance-futures","BNBUSDT",1763425065614,[[912.6,26.9],[912.57,0.02],[912.56,0.18],[912.55,1.95],[912.54,5.13]],[[912.61,9.36],[912.63,0.01],[912.64,0.2],[912.66,0.03],[912.78,6.78]]]
["binance-futures","BNBUSDT",1763425117832,[[909.6,6.13],[909.59,0.09],[909.57,0.46],[909.56,4.97],[909.55,4.68]],[[909.61,16.27],[909.62,18.54],[909.63,4.56],[909.64,0.18],[909.67,0.01]]]
["binance-futures","BNBUSDT",1763425170700,[[909.92,17.16],[909.91,1.54],[909.9,3.12],[909.88,0.85],[909.87,2.18]],[[909.93,0.93],[909.94,12.35],[909.95,0.01],[909.96,4.96],[909.97,0.56]]]
["binance-futures","BNBUSDT",1763425185801,[[909.6,27.05],[909.59,12.78],[909.58,0.89],[909.57,0.01],[909.56,0.64]],[[909.61,31.82],[909.62,0.02],[909.63,0.03],[909.64,0.04],[909.69,0.03]]]
["binance-futures","BNBUSDT",1763425247963,[[909.51,16.29],[909.5,10.31],[909.49,7.79],[909.48,8.25],[909.47,0.01]],[[909.52,6.49],[909.54,0.01],[909.56,0.02],[909.57,0.02],[909.59,0.02]]]
["binance-futures","BNBUSDT",1763425300781,[[910.3,18.88],[910.29,9.65],[910.28,8.49],[910.27,7.93],[910.26,0.99]],[[910.31,11.1],[910.32,0.02],[910.36,0.01],[910.38,2.64],[910.4,2.05]]]
["binance-futures","BNBUSDT",1763425313371,[[910.4,23.69],[910.39,1.41],[910.38,0.58],[910.37,0.04],[910.36,1.08]],[[910.41,0.56],[910.42,0.02],[910.43,4.94],[910.44,0.01],[910.5,0.77]]]
["binance-futures","BNBUSDT",1763425379453,[[911.59,2.61],[911.58,0.04],[911.56,0.7],[911.55,0.19],[911.54,0.17]],[[911.6,13.88],[911.61,2.99],[911.62,2.89],[911.63,0.01],[911.64,0.01]]]
["binance-futures","BNBUSDT",1763425428103,[[911.79,10.36],[911.77,2.58],[911.76,0.72],[911.75,0.06],[911.74,5.44]],[[911.8,20.22],[911.81,0.03],[911.84,0.01],[911.85,7.33],[911.86,6.64]]]
["binance-futures","BNBUSDT",1763425453953,[[912.13,68.01],[912.12,8.59],[912.11,9.7],[912.1,0.44],[912.09,0.51]],[[912.14,1.24],[912.15,0.01],[912.16,0.03],[912.17,0.5],[912.18,0.03]]]
["binance-futures","BNBUSDT",1763425496798,[[912.24,3.38],[912.23,0.17],[912.22,0.39],[912.21,2.19],[912.2,1.85]],[[912.25,26.43],[912.27,0.02],[912.28,0.02],[912.29,2.07],[912.3,0.07]]]
["binance-futures","BNBUSDT",1763425553548,[[911.45,0.16],[911.44,0.02],[911.4,0.31],[911.39,0.26],[911.38,1.53]],[[911.47,18.57],[911.48,0.08],[911.49,2.34],[911.5,0.12],[911.51,2.31]]]
["binance-futures","BNBUSDT",1763425583923,[[910.47,27.11],[910.44,2.77],[910.43,3.79],[910.42,2.7],[910.4,0.81]],[[910.48,12.89],[910.49,0.02],[910.5,0.03],[910.51,0.78],[910.53,0.04]]]
["binance-futures","BNBUSDT",1763425623331,[[909.47,16.05],[909.46,0.19],[909.45,0.02],[909.44,1.2],[909.43,0.03]],[[909.48,12.87],[909.49,0.04],[909.5,0.03],[909.52,0.01],[909.55,0.03]]]
["binance-futures","BNBUSDT",1763425678523,[[908.28,2.35],[908.26,0.25],[908.25,0.03],[908.24,1.58],[908.22,1.44]],[[908.29,38.56],[908.3,0.23],[908.32,0.69],[908.33,5.5],[908.36,0.01]]]
["binance-futures","BNBUSDT",1763425710524,[[911.12,9.17],[911.1,0.06],[911.08,1.15],[911.07,0.91],[911.06,6.63]],[[911.13,16.84],[911.14,0.03],[911.16,0.01],[911.2,0.06],[911.24,0.03]]]
["binance-futures","BNBUSDT",1763425791173,[[910.34,13.02],[910.33,0.17],[910.31,4.04],[910.3,3.03],[910.29,0.41]],[[910.35,9.84],[910.37,0.44],[910.39,0.03],[910.4,0.54],[910.43,0.57]]]
["binance-futures","BNBUSDT",1763425829541,[[910.49,8.66],[910.48,0.13],[910.47,0.02],[910.46,3.27],[910.45,5.33]],[[910.5,17.4],[910.51,2.85],[910.52,0.01],[910.53,1.49],[910.88,6.62]]]
["binance-futures","BNBUSDT",1763425858493,[[910.65,0.24],[910.64,0.02],[910.63,0.02],[910.62,0.02],[910.61,0.04]],[[910.66,18.02],[910.67,0.29],[910.68,0.01],[910.69,0.03],[910.71,2.85]]]
["binance-futures","BNBUSDT",1763425916552,[[909.17,11.22],[909.16,12.66],[909.15,7.89],[909.14,10.98],[909.13,9.35]],[[909.18,12.1],[909.19,0.21],[909.22,0.02],[909.23,0.03],[909.24,0.02]]]
["binance-futures","BNBUSDT",1763425960939,[[907.57,6.25],[907.55,1.74],[907.54,0.02],[907.53,0.02],[907.52,2.24]],[[907.58,30.31],[907.6,5.52],[907.61,7.91],[907.62,4.96],[907.63,16.85]]]
["binance-futures","BNBUSDT",1763425981544,[[907.35,21.58],[907.34,0.63],[907.33,3.28],[907.32,1.02],[907.29,0.84]],[[907.36,17.65],[907.38,0.33],[907.39,0.48],[907.4,0.05],[907.41,2.11]]]
["binance-futures","BNBUSDT",1763426033978,[[906.59,32.05],[906.58,1.61],[906.57,3.62],[906.56,1.86],[906.55,0.21]],[[906.6,4.88],[906.61,0.12],[906.64,0.01],[906.67,0.02],[906.81,0.04]]]
["binance-futures","BNBUSDT",1763426082674,[[907.27,1.17],[907.21,0.02],[907.2,7.43],[907.17,2.25],[907.16,2.83]],[[907.32,16.38],[907.35,6.22],[907.36,4.84],[907.38,4.64],[907.39,0.02]]]
["binance-futures","BNBUSDT",1763426098454,[[907.09,0.03],[907.08,0.02],[907.06,0.01],[907.05,0.02],[907.04,0.02]],[[907.1,42.41],[907.11,8.48],[907.12,9.44],[907.13,1.88],[907.15,10.41]]]
["binance-futures","BNBUSDT",1763426149975,[[907.3,38.77],[907.29,6.64],[907.28,5.49],[907.27,0.04],[907.26,0.58]],[[907.31,0.55],[907.33,0.05],[907.34,0.11],[907.38,0.01],[907.4,0.11]]]
["binance-futures","BNBUSDT",1763426206025,[[908.4,18.66],[908.37,0.01],[908.35,2.82],[908.34,0.01],[908.33,0.18]],[[908.41,5.42],[908.42,1.26],[908.44,0.08],[908.46,0.03],[908.48,2.31]]]
["binance-futures","BNBUSDT",1763426219079,[[908.54,14.65],[908.53,0.93],[908.52,0.18],[908.51,1.82],[908.5,2.22]],[[908.55,3.71],[908.56,0.04],[908.58,0.02],[908.6,3.16],[908.61,3.89]]]
["binance-futures","BNBUSDT",1763426279499,[[908.15,0.02],[908.14,0.02],[908.09,12.06],[908.06,0.04],[908.04,0.01]],[[908.16,44.77],[908.17,2.99],[908.18,5.67],[908.19,7.27],[908.2,16.5]]]
["binance-futures","BNBUSDT",1763426328504,[[908.61,4.13],[908.6,0.07],[908.57,2.44],[908.56,0.1],[908.55,2.12]],[[908.62,10.79],[908.63,0.04],[908.64,1.96],[908.65,0.01],[908.66,2.5]]]
["binance-futures","BNBUSDT",1763426349683,[[907.94,6.77],[907.92,0.23],[907.9,0.21],[907.88,0.63],[907.86,3.83]],[[907.95,7.94],[907.96,0.01],[907.98,0.1],[907.99,2.31],[908.0,12.24]]]
["binance-futures","BNBUSDT",1763426394382,[[908.25,8.81],[908.24,0.07],[908.22,0.03],[908.2,0.03],[908.16,2.47]],[[908.26,23.72],[908.27,6.19],[908.28,0.01],[908.31,7.06],[908.35,5.06]]]
["binance-futures","BNBUSDT",1763426444237,[[905.25,5.22],[905.19,0.01],[905.15,2.09],[905.13,1.88],[905.12,3.25]],[[905.26,30.66],[905.27,2.65],[905.28,2.42],[905.29,3.14],[905.3,2.57]]]
["binance-futures","BNBUSDT",1763426470807,[[905.36,14.8],[905.33,0.74],[905.32,2.44],[905.25,0.37],[905.24,7.38]],[[905.37,16.79],[905.38,0.02],[905.39,3.01],[905.4,0.04],[905.41,0.55]]]
["binance-futures","BNBUSDT",1763426541528,[[902.13,16.66],[902.11,2.92],[902.09,0.14],[902.08,0.51],[902.06,2.48]],[[902.14,9.97],[902.15,0.01],[902.17,2.17],[902.18,0.4],[902.23,5.56]]]
["binance-futures","BNBUSDT",1763426551661,[[901.79,20.65],[901.77,1.78],[901.73,6.65],[901.7,1.95],[901.69,4.81]],[[901.8,3.55],[901.81,0.02],[901.82,4.99],[901.86,1.18],[901.87,2.41]]]
["binance-futures","BNBUSDT",1763426580735,[[901.54,0.48],[901.53,39.14],[901.52,2.54],[901.51,2.41],[901.5,0.01]],[[901.58,0.25],[901.59,2.72],[901.6,0.63],[901.61,0.22],[901.62,0.28]]]
["binance-futures","BNBUSDT",1763426647511,[[901.28,26.81],[901.26,0.03],[901.25,0.02],[901.2,2.08],[901.19,0.11]],[[901.29,6.54],[901.32,0.01],[901.33,0.02],[901.36,1.99],[901.37,0.13]]]
["binance-futures","BNBUSDT",1763426681576,[[902.55,6.15],[902.54,7.8],[902.53,7.79],[902.52,7.92],[902.51,0.03]],[[902.56,22.24],[902.58,2.39],[902.59,0.03],[902.6,0.02],[902.61,2.13]]]
["binance-futures","BNBUSDT",1763426708754,[[902.37,2.5],[902.36,0.02],[902.34,0.01],[902.32,0.22],[902.28,0.03]],[[902.38,24.09],[902.39,0.01],[902.4,2.58],[902.41,0.02],[902.42,3.07]]]
["binance-futures","BNBUSDT",1763426756861,[[901.23,16.06],[901.22,1.48],[901.21,6.41],[901.2,0.02],[901.17,0.36]],[[901.24,16.39],[901.25,0.05],[901.28,0.2],[901.29,0.5],[901.3,0.02]]]
["binance-futures","BNBUSDT",1763426792610,[[900.43,15.98],[900.41,2.28],[900.4,0.02],[900.36,3.67],[900.35,1.44]],[[900.44,0.23],[900.48,2.64],[900.49,3.33],[900.5,0.04],[900.6,4.82]]]
["binance-futures","BNBUSDT",1763426813058,[[903.66,9.33],[903.64,0.02],[903.63,0.02],[903.6,0.03],[903.56,4.32]],[[903.67,7.49],[903.68,2.15],[903.7,57.5],[903.71,4.32],[903.72,0.01]]]
["binance-futures","BNBUSDT",1763426859013,[[905.04,18.16],[905.03,0.02],[905.0,0.03],[904.93,4.99],[904.89,2.83]],[[905.05,1.11],[905.08,0.01],[905.1,4.97],[905.12,0.51],[905.13,0.97]]]
["binance-futures","BNBUSDT",1763426899443,[[910.08,24.17],[910.02,0.48],[910.01,7.77],[909.99,15.41],[909.98,0.13]],[[910.09,3.27],[910.11,1.48],[910.12,0.01],[910.13,0.57],[910.16,2.42]]]
["binance-futures","BNBUSDT",1763426914143,[[910.79,0.02],[910.74,0.02],[910.71,0.06],[910.7,0.02],[910.69,0.02]],[[910.8,12.91],[910.81,0.14],[910.82,0.01],[910.84,0.05],[910.85,19.45]]]
["binance-futures","BNBUSDT",1763426956995,[[909.36,1.7],[909.35,5.0],[909.34,28.01],[909.32,2.34],[909.31,10.96]],[[909.4,0.06],[909.42,0.02],[909.48,6.92],[909.49,0.01],[909.54,3.01]]]
["binance-futures","BNBUSDT",1763427004045,[[909.98,11.06],[909.97,2.21],[909.96,0.65],[909.95,0.02],[909.93,9.43]],[[909.99,6.51],[910.0,0.03],[910.02,0.02],[910.04,0.01],[910.07,0.02]]]
["binance-futures","BNBUSDT",1763427049106,[[909.17,0.11],[909.16,0.19],[909.12,0.03],[909.09,0.09],[909.08,0.55]],[[909.18,19.85],[909.19,6.5],[909.2,2.48],[909.21,3.4],[909.22,5.49]]]
["binance-futures","BNBUSDT",1763427062450,[[910.21,36.23],[910.2,4.76],[910.19,13.07],[910.18,0.01],[910.17,0.87]],[[910.22,9.23],[910.23,1.46],[910.24,1.45],[910.25,0.06],[910.28,0.01]]]
["binance-futures","BNBUSDT",1763427106819,[[910.82,3.57],[910.8,0.02],[910.74,0.01],[910.72,0.06],[910.71,1.1]],[[910.83,14.73],[910.84,0.01],[910.85,0.01],[910.86,0.04],[910.87,0.01]]]
["binance-futures","BNBUSDT",1763427160145,[[909.65,0.56],[909.63,0.01],[909.6,0.01],[909.59,0.02]],[[909.66,14.04],[909.67,0.02],[909.68,0.01],[909.69,0.03],[909.72,0.03]]]
["binance-futures","BNBUSDT",1763427164515,[[909.92,17.32],[909.9,0.02],[909.88,1.16],[909.87,2.22],[909.86,5.44]],[[909.93,11.23],[909.94,0.03],[909.95,0.01],[909.96,0.01],[910.0,0.17]]]
["binance-futures","BNBUSDT",1763427212583,[[910.05,12.68]],[[910.06,3.06],[910.07,1.36],[910.09,0.88],[910.1,11.26],[910.12,1.37]]]
["binance-futures","BNBUSDT",1763427273266,[[910.74,1.87],[910.73,0.02],[910.71,0.01],[910.68,0.02],[910.63,6.93]],[[910.75,24.17],[910.77,0.02],[910.78,0.03],[910.79,0.01],[910.8,3.21]]]
["binance-futures","BNBUSDT",1763427311995,[[909.13,0.02],[909.11,8.88],[909.1,9.14],[909.09,2.09],[909.07,0.58]],[[909.19,5.43],[909.2,1.02],[909.21,23.57],[909.22,2.03],[909.23,2.5]]]
["binance-futures","BNBUSDT",1763427322269,[[909.54,10.83],[909.51,0.11],[909.45,0.06],[909.44,0.48],[909.42,0.38]],[[909.55,25.75],[909.56,7.12],[909.58,5.84],[909.59,0.01],[909.6,3.6]]]
["binance-futures","BNBUSDT",1763427388946,[[909.95,2.98],[909.93,17.54],[909.91,1.41],[909.9,0.21],[909.88,2.76]],[[910.01,0.01],[910.03,0.02],[910.08,0.01],[910.12,2.27],[910.13,1.25]]]
["binance-futures","BNBUSDT",1763427421127,[[911.57,4.67],[911.52,1.76],[911.51,0.04],[911.49,1.78],[911.48,0.02]],[[911.58,11.35],[911.59,0.02],[911.6,0.02],[911.64,5.47],[911.77,1.19]]]
["binance-futures","BNBUSDT",1763427451676,[[913.41,0.31],[913.4,0.01],[913.38,0.04]],[[913.42,34.9],[913.43,2.6],[913.44,0.01],[913.45,0.48],[913.46,1.58]]]
["binance-futures","BNBUSDT",1763427479159,[[915.08,4.59],[915.06,1.0],[915.05,49.1],[915.04,1.03],[915.03,36.53]],[[915.26,2.13],[915.27,11.06],[915.28,0.21],[915.29,0.38],[915.3,2.83]]]
["binance-futures","BNBUSDT",1763427525638,[[914.61,13.06],[914.6,0.02],[914.59,0.97],[914.58,0.34]],[[914.62,22.54],[914.64,0.01],[914.65,12.21],[914.66,0.22],[914.67,0.22]]]
["binance-futures","BNBUSDT",1763427560492,[[914.87,20.95],[914.86,0.02],[914.85,10.56],[914.84,8.45],[914.83,7.29]],[[914.88,2.78],[914.89,0.02],[914.92,0.01],[914.93,0.02],[914.97,0.53]]]
["binance-futures","BNBUSDT",1763427584203,[[915.41,1.07],[915.4,5.43],[915.39,0.01],[915.37,0.02],[915.33,0.04]],[[915.42,59.48],[915.43,3.64],[915.44,2.42],[915.45,1.88],[915.46,2.92]]]
["binance-futures","BNBUSDT",1763427631406,[[914.94,21.05],[914.93,0.02],[914.91,0.03],[914.9,0.29],[914.89,3.03]],[[914.95,13.73],[914.96,0.01],[914.99,0.02],[915.0,1.59],[915.03,0.02]]]
["binance-futures","BNBUSDT",1763427671653,[[915.67,1.48],[915.66,0.01],[915.63,0.02],[915.62,0.4]],[[915.68,26.73],[915.69,3.15],[915.7,5.46],[915.72,1.32],[915.73,0.01]]]
["binance-futures","BNBUSDT",1763427689069,[[915.85,29.32],[915.84,0.03],[915.83,0.01],[915.81,1.88],[915.8,2.11]],[[915.86,6.44],[915.87,0.01],[915.88,0.01],[915.9,0.02],[915.92,0.07]]]
["binance-futures","BNBUSDT",1763427732796,[[915.81,16.64],[915.8,0.03],[915.79,0.02],[915.78,0.69],[915.77,0.02]],[[915.82,9.99],[915.83,1.01],[915.84,4.02],[915.85,3.65],[915.86,0.09]]]
["binance-futures","BNBUSDT",1763427785571,[[915.97,14.7],[915.96,3.0],[915.95,1.78],[915.93,0.03],[915.92,0.59]],[[915.98,16.34],[915.99,0.21],[916.0,0.22],[916.06,0.02],[916.08,2.74]]]
["binance-futures","BNBUSDT",1763427833234,[[915.62,5.08],[915.61,0.36],[915.6,4.93],[915.59,5.28],[915.58,20.72]],[[915.63,1.0],[915.66,0.01],[915.69,0.01],[915.7,1.31],[915.72,0.04]]]
["binance-futures","BNBUSDT",1763427845046,[[915.52,3.34],[915.51,0.99],[915.49,0.02],[915.48,0.03],[915.46,0.01]],[[915.53,43.06],[915.54,0.07],[915.56,0.08],[915.61,0.01],[915.62,4.02]]]
["binance-futures","BNBUSDT",1763427892109,[[914.19,14.21],[914.18,0.02],[914.17,0.02],[914.16,0.59],[914.15,0.61]],[[914.2,4.93],[914.21,3.14],[914.22,3.12],[914.24,0.01],[914.25,0.65]]]
["binance-futures","BNBUSDT",1763427944040,[[914.89,10.92],[914.86,0.02],[914.85,0.01],[914.84,0.76],[914.83,0.6]],[[914.9,9.28],[914.91,0.02],[914.92,0.01],[914.93,0.73],[915.0,0.07]]]
["binance-futures","BNBUSDT",1763427950253,[[913.07,17.04],[913.05,0.01],[913.04,0.52],[913.03,2.02],[912.93,1.29]],[[913.08,8.78],[913.11,4.15],[913.12,7.82],[913.14,14.84],[913.2,0.08]]]
["binance-futures","BNBUSDT",1763427998628,[[915.3,11.81],[915.29,0.02],[915.27,0.02],[915.25,0.01],[915.17,0.52]],[[915.31,11.66],[915.32,0.02],[915.34,0.01],[915.36,1.02],[915.37,3.21]]]
["binance-futures","BNBUSDT",1763428054795,[[916.08,20.08],[916.07,4.23],[916.06,3.57],[916.05,5.86],[916.04,3.39]],[[916.09,3.37],[916.1,0.06],[916.12,0.02],[916.15,0.25],[916.19,2.88]]]
["binance-futures","BNBUSDT",1763428093764,[[916.12,1.73],[916.11,4.91],[916.04,0.02],[916.03,0.01]],[[916.13,16.24],[916.14,0.02],[916.16,0.04],[916.17,2.56],[916.18,0.01]]]
["binance-futures","BNBUSDT",1763428104275,[[916.38,24.56],[916.37,1.41],[916.35,5.47],[916.34,3.22],[916.28,4.57]],[[916.39,0.54],[916.4,0.83],[916.41,0.01],[916.42,0.91],[916.43,0.11]]]
["binance-futures","BNBUSDT",1763428169865,[[915.6,0.07],[915.58,0.03],[915.57,0.87]],[[915.61,23.32],[915.62,8.19],[915.63,3.23],[915.64,2.83],[915.65,1.96]]]
["binance-futures","BNBUSDT",1763428206004,[[916.75,30.79],[916.74,0.05],[916.73,15.95],[916.72,0.02],[916.68,0.01]],[[916.76,0.02],[916.8,0.01],[916.83,0.02],[916.86,0.02],[916.9,14.56]]]
["binance-futures","BNBUSDT",1763428235433,[],[[915.97,7.52],[915.99,19.26],[916.0,8.23],[916.01,1.04],[916.02,14.03]]]
["binance-futures","BNBUSDT",1763428267331,[[917.07,7.82],[917.06,0.04],[917.05,0.01],[917.04,5.09],[917.03,0.01]],[[917.08,16.06],[917.09,0.01],[917.1,0.01],[917.12,0.01],[917.13,2.19]]]
["binance-futures","BNBUSDT",1763428317033,[[915.87,1.85],[915.86,0.15],[915.85,0.01],[915.84,0.27],[915.83,0.04]],[[915.88,31.24],[915.89,0.03],[915.91,0.02],[915.92,1.95],[916.06,0.78]]]
["binance-futures","BNBUSDT",1763428351554,[[915.45,34.63],[915.44,1.54],[915.43,4.3],[915.41,1.0],[915.4,4.92]],[[915.46,0.01],[915.47,0.02],[915.51,4.93],[915.54,0.05],[915.56,0.03]]]
["binance-futures","BNBUSDT",1763428378163,[[916.55,2.61],[916.54,0.02],[916.49,0.03],[916.48,0.67],[916.46,5.23]],[[916.56,11.83],[916.58,0.15],[916.59,0.13],[916.6,0.02],[916.62,2.22]]]
["binance-futures","BNBUSDT",1763428428151,[[915.55,9.84],[915.53,1.61],[915.52,7.94],[915.51,0.01],[915.5,0.44]],[[915.56,10.25],[915.57,0.11],[915.6,0.6],[915.61,0.27],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763428469378,[[915.8,3.82],[915.78,0.02],[915.77,0.02],[915.76,0.02],[915.75,0.01]],[[915.81,14.83],[915.82,0.02],[915.83,0.58],[915.84,0.05],[915.85,5.2]]]
["binance-futures","BNBUSDT",1763428490570,[[915.53,2.87],[915.52,0.09],[915.51,0.01],[915.5,0.14],[915.49,0.36]],[[915.54,7.47],[915.56,0.01],[915.57,0.54],[915.58,0.03],[915.59,2.14]]]
["binance-futures","BNBUSDT",1763428535566,[[915.15,7.88],[915.14,0.01],[915.12,0.37],[915.11,0.02],[915.1,8.44]],[[915.16,18.86],[915.18,0.02],[915.2,0.05],[915.25,2.01],[915.27,4.8]]]
["binance-futures","BNBUSDT",1763428592322,[[915.35,0.12],[915.32,0.01],[915.31,1.27],[915.3,0.13],[915.29,1.02]],[[915.38,22.32],[915.4,2.65],[915.41,7.09],[915.42,13.37],[915.43,24.17]]]
["binance-futures","BNBUSDT",1763428641688,[[916.51,10.62],[916.5,0.02],[916.48,1.47],[916.47,0.01],[916.46,0.01]],[[916.52,17.23],[916.53,0.02],[916.55,1.24],[916.57,0.04],[916.61,4.27]]]
["binance-futures","BNBUSDT",1763428651519,[[916.3,14.42],[916.29,8.3],[916.28,7.64],[916.27,11.64],[916.26,6.99]],[[916.31,1.97],[916.32,0.02],[916.34,4.92],[916.35,1.33],[916.36,0.01]]]
["binance-futures","BNBUSDT",1763428702021,[[916.79,8.09],[916.78,0.02],[916.76,0.08],[916.75,0.02],[916.74,5.74]],[[916.8,11.13],[916.81,0.03],[916.83,0.01],[916.84,0.01],[916.85,1.1]]]
["binance-futures","BNBUSDT",1763428755480,[[916.15,1.96],[916.14,0.02],[916.12,0.02],[916.11,0.08]],[[916.16,16.71],[916.17,0.02],[916.18,1.24],[916.19,0.13],[916.2,1.72]]]
["binance-futures","BNBUSDT",1763428770640,[[916.28,12.68],[916.27,0.13],[916.24,5.18],[916.23,0.51]],[[916.29,18.31],[916.3,0.03],[916.31,2.49],[916.32,0.02],[916.33,0.53]]]
["binance-futures","BNBUSDT",1763428817645,[[917.78,6.97],[917.75,0.02],[917.73,0.03],[917.7,0.05],[917.65,3.1]],[[917.79,8.58],[917.8,0.57],[917.83,0.01],[917.84,0.01],[917.85,4.15]]]
["binance-futures","BNBUSDT",1763428876410,[[918.26,10.65],[918.23,0.02],[918.2,0.01],[918.19,6.19],[918.18,0.03]],[[918.27,32.46],[918.28,0.02],[918.3,0.34],[918.31,0.04],[918.32,0.03]]]
["binance-futures","BNBUSDT",1763428919895,[[918.03,0.84],[918.02,0.02],[918.0,0.02],[917.91,10.21],[917.88,1.32]],[[918.04,30.13],[918.07,0.02],[918.08,0.01],[918.09,2.18],[918.1,0.04]]]
["binance-futures","BNBUSDT",1763428931232,[[917.71,15.22],[917.69,0.01],[917.68,0.03],[917.67,0.21],[917.66,0.01]],[[917.72,6.43],[917.73,0.02],[917.74,0.01],[917.75,0.54],[917.76,0.01]]]
["binance-futures","BNBUSDT",1763428994215,[[918.58,22.03],[918.57,9.2],[918.56,0.04],[918.55,0.01],[918.54,1.31]],[[918.59,0.11],[918.6,0.03],[918.61,0.39],[918.62,0.67],[918.63,0.52]]]
["binance-futures","BNBUSDT",1763429032004,[[917.72,26.13],[917.71,5.17],[917.7,0.17],[917.68,2.01],[917.67,5.11]],[[917.73,2.66],[917.74,0.02],[917.75,0.02],[917.76,0.01],[917.77,4.9]]]
["binance-futures","BNBUSDT",1763429059416,[[916.52,22.61],[916.48,0.01],[916.47,3.45],[916.45,5.76],[916.44,1.6]],[[916.53,2.71],[916.54,0.02],[916.56,0.01],[916.6,0.02],[916.63,1.66]]]
["binance-futures","BNBUSDT",1763429092547,[[915.12,16.27],[915.08,0.07],[915.07,2.13],[915.05,0.08],[914.66,55.16]],[[915.13,8.83],[915.14,0.02],[915.16,0.01],[915.17,0.36],[915.2,0.56]]]
["binance-futures","BNBUSDT",1763429141668,[[913.86,7.94],[913.85,0.02],[913.84,0.08],[913.82,0.55],[913.8,4.97]],[[913.87,17.62],[913.88,2.64],[913.89,0.01],[913.9,0.01],[913.91,0.03]]]
["binance-futures","BNBUSDT",1763429174648,[[913.95,19.53],[913.91,0.05],[913.9,2.6],[913.89,0.02],[913.66,1.28]],[[913.96,4.73],[913.97,0.02],[913.98,0.55],[913.99,0.04],[914.0,0.02]]]
["binance-futures","BNBUSDT",1763429203520,[[913.72,21.34],[913.69,0.36],[913.68,0.83],[913.67,1.14],[913.65,7.4]],[[913.73,2.58],[913.74,0.04],[913.76,0.01],[913.77,0.02],[913.78,0.03]]]
["binance-futures","BNBUSDT",1763429252285,[[912.78,25.8],[912.75,0.09],[912.71,0.73],[912.68,2.12],[912.67,4.48]],[[912.79,1.28],[912.8,0.02],[912.84,3.4],[912.85,1.55],[912.87,1.12]]]
["binance-futures","BNBUSDT",1763429290832,[[912.88,33.5],[912.87,0.05],[912.86,4.93],[912.85,0.02],[912.84,0.02]],[[912.89,9.93],[912.9,0.36],[912.91,1.81],[912.92,0.51],[912.93,1.97]]]
["binance-futures","BNBUSDT",1763429358639,[[912.99,15.27],[912.98,0.04],[912.96,0.03],[912.94,0.02],[912.92,0.01]],[[913.0,8.96],[913.02,0.56],[913.03,0.36],[913.04,0.01],[913.05,2.97]]]
["binance-futures","BNBUSDT",1763429361459,[[913.01,38.89],[913.0,0.16],[912.99,1.66],[912.98,0.02],[912.97,0.08]],[[913.02,0.37],[913.03,0.14],[913.04,0.01],[913.05,0.86],[913.08,0.02]]]
["binance-futures","BNBUSDT",1763429420974,[[913.94,5.08],[913.93,0.02],[913.9,0.61],[913.89,4.94],[913.79,1.63]],[[913.95,16.64],[913.96,0.02],[913.97,1.49],[914.0,2.23],[914.01,0.01]]]
["binance-futures","BNBUSDT",1763429471156,[[913.48,4.5],[913.47,0.02],[913.44,0.07],[913.41,0.39],[913.37,3.87]],[[913.49,24.77],[913.5,0.01],[913.52,0.01],[913.53,2.78],[913.54,7.53]]]
["binance-futures","BNBUSDT",1763429478796,[[913.39,9.62],[913.38,0.05],[913.36,0.01],[913.35,0.02],[913.34,4.93]],[[913.4,11.57],[913.41,0.02],[913.42,2.51],[913.44,0.67]]]
["binance-futures","BNBUSDT",1763429532633,[[913.15,9.2],[913.14,4.57],[913.12,0.01],[913.09,0.02],[913.08,0.06]],[[913.16,23.39],[913.17,0.05],[913.2,0.07],[913.21,2.54],[913.22,0.04]]]
["binance-futures","BNBUSDT",1763429584355,[[912.77,5.17],[912.74,0.02],[912.72,0.01],[912.71,2.19]],[[912.78,22.92],[912.8,0.03],[912.83,0.37],[912.85,3.06],[912.86,16.28]]]
["binance-futures","BNBUSDT",1763429636718,[[914.51,5.2],[914.5,0.02],[914.49,0.01],[914.45,0.01],[914.42,3.2]],[[914.52,21.37],[914.53,0.02],[914.55,0.02],[914.57,0.02],[914.58,0.37]]]
["binance-futures","BNBUSDT",1763429645224,[[915.18,13.5],[915.17,0.02],[915.15,0.02],[915.14,1.3],[915.13,2.13]],[[915.19,7.47],[915.2,0.02],[915.22,0.02],[915.24,0.31],[915.25,3.63]]]
["binance-futures","BNBUSDT",1763429700051,[[915.3,12.12],[915.27,0.01],[915.26,1.79],[915.25,2.1],[915.24,0.84]],[[915.31,6.01],[915.32,0.03],[915.34,0.04],[915.36,0.01],[915.39,1.51]]]
["binance-futures","BNBUSDT",1763429746074,[[915.66,1.36],[915.65,0.02],[915.59,0.17],[915.58,0.02],[915.57,0.03]],[[915.67,19.03],[915.68,1.56],[915.69,2.94],[915.7,1.33],[915.71,0.05]]]
["binance-futures","BNBUSDT",1763429759720,[[915.4,9.6],[915.39,0.01],[915.36,0.01],[915.35,0.03],[915.31,2.22]],[[915.41,11.56],[915.42,0.03],[915.43,0.09],[915.44,0.55],[915.47,0.1]]]
["binance-futures","BNBUSDT",1763429823264,[[914.85,3.25],[914.84,0.02],[914.82,0.01],[914.8,0.02],[912.33,4.79]],[[914.86,27.06],[914.87,5.48],[914.88,8.03],[914.89,0.02],[914.9,1.32]]]
["binance-futures","BNBUSDT",1763429862416,[[913.95,5.35],[913.91,2.59],[913.9,0.01],[913.89,0.4],[913.87,0.02]],[[913.96,29.05],[913.97,0.21],[913.99,0.1],[914.0,0.65],[914.01,0.02]]]
["binance-futures","BNBUSDT",1763429888813,[[913.71,21.37],[913.7,0.02],[913.69,0.2],[913.67,0.02]],[[913.77,11.69],[913.79,3.05],[913.8,14.07],[913.81,14.33],[913.82,13.97]]]
["binance-futures","BNBUSDT",1763429928588,[[913.44,0.55],[913.43,0.84],[913.41,0.03],[913.4,0.03],[913.38,0.01]],[[913.45,29.05],[913.46,1.27],[913.47,0.01],[913.48,1.85],[913.49,3.42]]]
["binance-futures","BNBUSDT",1763429983394,[[912.81,0.93],[912.8,0.01],[912.79,0.01],[912.78,0.02],[912.72,0.03]],[[912.82,21.05],[912.83,0.59],[912.84,0.03],[912.85,0.02],[912.86,3.66]]]
["binance-futures","BNBUSDT",1763430016272,[[912.82,12.6],[912.81,0.04],[912.8,0.01],[912.78,0.12],[912.77,0.01]],[[912.83,8.58],[912.84,1.81],[912.85,0.02],[912.86,0.01],[912.88,0.03]]]
["binance-futures","BNBUSDT",1763430048536,[[911.74,29.66],[911.73,3.64],[911.72,9.45],[911.71,8.96],[911.7,4.17]],[[911.75,0.34],[911.76,0.05],[911.8,0.02],[911.81,4.94],[911.87,1.66]]]
["binance-futures","BNBUSDT",1763430102802,[[910.85,14.75],[910.84,1.64],[910.81,0.02],[910.8,1.87],[910.77,0.02]],[[910.86,12.06],[910.88,0.02],[910.9,4.58],[910.91,0.98],[910.92,0.02]]]
["binance-futures","BNBUSDT",1763430143775,[[911.35,47.06],[911.34,0.03],[911.31,4.97],[911.3,23.06],[911.29,10.34]],[[911.36,0.89],[911.4,0.07],[911.41,0.02],[911.42,0.03],[911.43,0.06]]]
["binance-futures","BNBUSDT",1763430214176,[[909.91,35.89],[909.9,7.24],[909.89,4.46],[909.87,2.72],[909.86,5.23]],[[909.92,10.44],[909.93,0.01],[910.0,0.91],[910.02,14.91],[910.06,7.01]]]
["binance-futures","BNBUSDT",1763430261899,[[909.95,10.62],[909.91,0.01],[909.9,1.87],[909.89,0.01],[909.87,2.32]],[[909.96,8.55],[909.97,0.02],[909.98,4.58],[909.99,0.02],[910.0,0.74]]]
["binance-futures","BNBUSDT",1763430286441,[[910.99,12.41],[910.98,2.11],[910.92,3.23],[910.89,0.24],[910.87,1.96]],[[911.0,18.57],[911.01,0.01],[911.02,0.36],[911.03,0.01],[911.04,1.7]]]
["binance-futures","BNBUSDT",1763430338156,[[911.69,8.13],[911.64,0.02],[911.63,5.08],[911.62,0.1]],[[911.7,9.68],[911.71,0.03],[911.72,0.01],[911.75,0.02],[911.76,0.98]]]
["binance-futures","BNBUSDT",1763430386554,[[911.29,25.72],[911.28,0.07],[911.2,0.02],[911.18,1.5],[911.15,2.12]],[[911.3,10.26],[911.31,4.96],[911.32,0.01],[911.34,0.02],[911.36,0.01]]]
["binance-futures","BNBUSDT",1763430403043,[[912.12,15.08],[912.11,0.02],[912.1,0.02],[912.09,0.57],[912.08,0.02]],[[912.13,0.53],[912.16,0.01],[912.17,0.59],[912.19,0.04],[912.2,0.02]]]
["binance-futures","BNBUSDT",1763430453809,[[910.49,9.01],[910.47,0.05],[910.45,0.01],[910.44,0.05],[910.43,0.01]],[[910.5,13.3],[910.51,0.03],[910.52,0.01],[910.54,0.07],[910.55,3.74]]]
["binance-futures","BNBUSDT",1763430505942,[[910.38,16.78],[910.37,0.04],[910.35,0.07],[910.33,0.03],[910.32,0.01]],[[910.39,5.94],[910.4,0.03],[910.42,0.02],[910.44,0.01],[910.46,0.36]]]
["binance-futures","BNBUSDT",1763430519780,[[910.6,10.59],[910.59,2.21],[910.58,3.25],[910.57,0.36],[910.56,3.29]],[[910.61,5.88],[910.62,0.44],[910.63,0.4],[910.64,0.35],[910.65,0.03]]]
["binance-futures","BNBUSDT",1763430578059,[[910.07,10.29],[910.05,1.39],[910.04,0.02],[910.03,1.73],[910.02,3.93]],[[910.08,1.57],[910.09,0.01],[910.1,4.95],[910.11,0.01],[910.12,0.02]]]
["binance-futures","BNBUSDT",1763430632317,[[910.38,1.59],[910.36,9.62],[910.35,0.03],[910.33,0.5],[910.31,0.02]],[[910.39,8.33],[910.4,0.04],[910.41,0.57],[910.42,0.29],[910.43,3.66]]]
["binance-futures","BNBUSDT",1763430643296,[[910.54,15.44],[910.53,2.68],[910.52,0.01],[910.51,0.02],[910.5,8.96]],[[910.55,4.96],[910.56,0.03],[910.57,0.02],[910.59,0.37],[910.6,0.04]]]
["binance-futures","BNBUSDT",1763430705232,[[910.25,24.72],[910.24,0.18],[910.23,1.51],[910.22,9.04],[910.2,0.01]],[[910.26,0.14],[910.28,0.47],[910.31,0.02],[910.32,0.04],[910.36,1.46]]]
["binance-futures","BNBUSDT",1763430750338,[[910.23,0.03],[910.22,0.15],[910.18,0.02],[910.17,0.02],[910.15,0.06]],[[910.24,25.16],[910.26,12.71],[910.27,2.88],[910.28,7.36],[910.29,6.73]]]
["binance-futures","BNBUSDT",1763430778314,[[910.96,13.37],[910.93,1.69],[910.91,0.05],[910.9,0.36],[910.87,0.5]],[[910.97,14.78],[910.98,2.22],[910.99,0.01],[911.04,0.01],[911.06,0.42]]]
["binance-futures","BNBUSDT",1763430819881,[[911.03,13.91],[911.02,0.52],[911.01,0.32],[911.0,9.62],[910.99,0.12]],[[911.04,11.09],[911.06,0.4],[911.07,1.19],[911.08,15.65],[911.09,0.01]]]
["binance-futures","BNBUSDT",1763430874296,[[911.49,13.53],[911.47,7.37],[911.45,1.31],[911.44,3.28],[911.06,8.25]],[[911.5,1.37],[911.52,0.59],[911.53,0.93],[911.55,0.01],[911.56,0.02]]]
["binance-futures","BNBUSDT",1763430905013,[[911.0,3.76],[910.99,0.06],[910.98,0.05],[910.96,0.24],[910.95,0.08]],[[911.01,11.13],[911.02,0.03],[911.04,0.54],[911.08,0.01],[911.09,0.39]]]
["binance-futures","BNBUSDT",1763430940765,[[910.92,17.34],[910.89,0.04],[910.88,0.03],[910.87,2.21]],[[910.93,12.89],[910.96,0.02],[911.0,0.02],[911.02,1.33],[911.04,1.93]]]
["binance-futures","BNBUSDT",1763431000190,[[911.54,9.25],[911.52,0.01],[911.5,0.02],[911.43,11.19],[911.42,7.47]],[[911.55,22.65],[911.56,0.03],[911.57,0.02],[911.6,2.28],[911.61,2.43]]]
["binance-futures","BNBUSDT",1763431036491,[[912.52,3.53],[912.51,0.03],[912.48,4.93],[912.47,0.02],[912.45,0.01]],[[912.53,23.82],[912.54,6.42],[912.56,1.73],[912.57,0.07],[912.59,2.16]]]
["binance-futures","BNBUSDT",1763431111776,[[912.45,11.94],[912.43,1.55],[912.42,0.32],[912.41,2.25],[912.4,26.63]],[[912.46,0.34],[912.48,2.5],[912.5,0.01],[912.52,0.01],[912.57,0.84]]]
["binance-futures","BNBUSDT",1763431153529,[[912.37,2.93],[912.36,0.03],[912.34,0.04],[912.33,0.05],[912.32,15.13]],[[912.38,21.87],[912.4,14.35],[912.43,2.71],[912.44,24.39],[912.45,11.91]]]
["binance-futures","BNBUSDT",1763431180953,[[912.79,18.27],[912.78,0.04],[912.77,0.21],[912.75,5.48],[912.67,8.54]],[[912.8,6.99],[912.81,0.02],[912.82,0.02],[912.83,0.54],[912.84,0.01]]]
["binance-futures","BNBUSDT",1763431234758,[[912.07,0.11],[912.06,0.01],[912.05,0.02],[911.99,2.48],[911.98,0.06]],[[912.08,31.85],[912.09,4.66],[912.1,9.43],[912.11,3.51],[912.12,0.04]]]
["binance-futures","BNBUSDT",1763431278537,[[911.19,2.26],[911.16,0.01],[911.14,5.37],[911.13,0.01],[910.5,18.37]],[[911.2,16.67],[911.21,0.53],[911.22,0.21],[911.23,5.13],[911.24,1.45]]]
["binance-futures","BNBUSDT",1763431297683,[[910.73,10.04],[910.72,3.67],[910.71,0.13],[910.7,0.04],[910.69,0.02]],[[910.74,12.07],[910.76,0.01],[910.77,0.02],[910.78,0.55],[910.79,1.37]]]
["binance-futures","BNBUSDT",1763431346642,[[909.55,5.48],[909.54,0.01],[909.52,5.3],[909.51,5.28],[909.5,3.85]],[[909.56,6.45],[909.57,0.02],[909.59,0.02],[909.6,2.71],[909.61,0.62]]]
["binance-futures","BNBUSDT",1763431390547,[[908.19,5.4],[908.18,0.34]],[[908.22,3.89],[908.23,33.5],[908.24,7.48],[908.25,15.83],[908.26,11.0]]]
["binance-futures","BNBUSDT",1763431403408,[[909.15,7.02],[909.0,0.05],[908.92,6.63],[908.76,6.34],[908.08,5.73]],[[909.16,16.1],[909.18,0.19],[909.19,0.13],[909.2,0.2],[909.21,0.01]]]
["binance-futures","BNBUSDT",1763431451753,[[907.8,0.7],[907.78,0.03],[907.77,0.03]],[[907.81,7.74],[907.82,16.7],[907.83,22.27],[907.84,0.01],[907.86,0.21]]]
["binance-futures","BNBUSDT",1763431500864,[],[[908.6,27.06],[908.64,4.45],[908.65,25.01],[908.66,8.56],[908.67,5.96]]]
["binance-futures","BNBUSDT",1763431550841,[[908.95,1.23],[908.94,0.02],[908.93,0.01],[908.92,3.45],[908.91,0.01]],[[908.96,18.28],[908.97,0.02],[908.98,1.44],[908.99,0.45],[909.0,0.9]]]
["binance-futures","BNBUSDT",1763431569863,[[909.34,19.7],[909.3,1.67],[909.29,0.04],[909.26,0.02],[909.24,0.35]],[[909.35,16.73],[909.36,0.01],[909.38,3.93],[909.39,1.0],[909.4,0.02]]]
["binance-futures","BNBUSDT",1763431616936,[[909.8,27.29],[909.79,0.02],[909.77,10.2],[909.76,8.45],[909.75,7.76]],[[909.81,0.36],[909.82,0.46],[909.84,4.99],[909.86,0.1],[909.88,0.02]]]
["binance-futures","BNBUSDT",1763431638377,[[909.89,34.52],[909.88,3.7],[909.87,1.84],[909.84,0.44],[909.83,0.03]],[[909.9,0.78],[909.91,0.02],[909.92,0.01],[909.94,4.97],[909.96,0.06]]]
["binance-futures","BNBUSDT",1763431682561,[[909.92,25.71],[909.9,0.01],[909.89,2.56],[909.87,2.64],[909.86,5.32]],[[909.93,0.77],[909.94,1.96],[909.96,4.99],[909.97,1.07],[909.98,1.9]]]
["binance-futures","BNBUSDT",1763431734961,[[910.16,25.97],[910.15,5.29],[910.14,0.47],[910.13,1.87],[910.12,1.79]],[[910.17,0.57],[910.18,1.08],[910.19,0.29],[910.2,0.05],[910.21,0.02]]]
["binance-futures","BNBUSDT",1763431761634,[[912.57,34.76],[912.56,7.06],[912.55,4.71],[912.54,3.84],[912.53,10.96]],[[912.58,1.56],[912.6,0.42],[912.62,0.02],[912.63,1.14],[912.64,7.42]]]
["binance-futures","BNBUSDT",1763431842965,[[911.74,4.52],[911.73,0.03],[911.7,0.29],[911.67,0.01],[911.65,0.33]],[[911.75,11.91],[911.76,1.37],[911.77,2.46],[911.78,7.09],[911.79,0.01]]]
["binance-futures","BNBUSDT",1763431855301,[[911.82,8.05],[911.8,0.51],[911.78,0.01],[911.77,0.45],[911.76,0.73]],[[911.83,12.9],[911.84,1.03],[911.85,1.38],[911.86,1.25],[911.88,0.24]]]
["binance-futures","BNBUSDT",1763431887540,[[910.57,36.76],[910.56,0.01],[910.54,0.68],[910.53,8.45],[910.52,0.12]],[[910.58,11.68],[910.6,0.02],[910.63,0.51],[910.64,1.5],[910.66,2.89]]]
["binance-futures","BNBUSDT",1763431962351,[[910.98,5.77],[910.95,0.02],[910.93,0.01],[910.9,2.27],[910.75,8.32]],[[910.99,15.05],[911.0,0.04],[911.01,0.03],[911.02,0.16],[911.03,0.27]]]
["binance-futures","BNBUSDT",1763431998291,[[910.24,12.85],[910.23,1.51],[910.22,0.01],[910.2,3.77],[910.18,0.07]],[[910.25,14.2],[910.26,0.02],[910.27,5.14],[910.28,0.01],[910.29,1.4]]]
["binance-futures","BNBUSDT",1763432023517,[[910.89,0.63],[910.88,0.02],[910.87,0.22],[910.83,0.01],[910.82,0.02]],[[910.9,11.69],[910.91,0.02],[910.92,0.01],[910.93,0.37],[910.94,2.54]]]
["binance-futures","BNBUSDT",1763432075457,[[910.84,2.86],[910.83,0.22],[910.78,0.02],[910.75,2.33],[910.74,2.05]],[[910.85,19.59],[910.86,2.26],[910.87,1.54],[910.88,4.13],[910.89,0.19]]]
["binance-futures","BNBUSDT",1763432119221,[[910.93,19.56],[910.89,0.02],[910.87,0.64],[910.86,0.05],[910.83,0.69]],[[910.94,24.66],[910.95,0.01],[910.96,8.95],[910.98,6.22],[910.99,2.59]]]
["binance-futures","BNBUSDT",1763432140931,[[911.24,34.5],[911.23,1.26],[911.22,7.44],[911.21,4.81],[911.2,1.6]],[[911.25,0.88],[911.27,0.39],[911.32,0.02],[911.33,2.24],[911.35,1.98]]]
["binance-futures","BNBUSDT",1763432195764,[[909.35,20.09],[909.32,3.09],[909.31,3.3],[909.3,0.03],[909.28,2.13]],[[909.36,15.62],[909.39,1.56],[909.4,0.02],[909.42,0.02],[909.44,0.03]]]
["binance-futures","BNBUSDT",1763432237187,[[906.66,3.71],[906.61,5.73],[906.59,6.93],[906.57,6.5],[906.56,36.05]],[[906.75,2.79],[906.77,6.59],[906.81,1.37],[906.82,0.02],[906.83,1.0]]]
["binance-futures","BNBUSDT",1763432251785,[[906.1,19.76],[906.08,1.52],[906.07,5.2],[906.06,1.72],[906.05,10.05]],[[906.11,2.15],[906.15,4.32],[906.16,0.02],[906.17,0.57],[906.18,0.02]]]
["binance-futures","BNBUSDT",1763432295144,[[903.92,28.16],[903.9,3.86],[903.89,3.04],[903.87,30.56],[903.86,29.05]],[[903.93,1.62],[903.94,0.01],[903.96,0.04],[903.98,0.02],[904.0,0.97]]]
["binance-futures","BNBUSDT",1763432342620,[[902.87,2.47],[902.86,48.18],[902.85,21.33],[902.84,13.03],[902.83,10.27]],[[902.88,0.03],[902.91,0.02],[902.93,0.55],[902.94,0.02],[902.96,0.01]]]
["binance-futures","BNBUSDT",1763432389792,[[904.84,24.36],[904.81,0.02],[904.8,0.02],[904.78,0.01],[904.76,1.96]],[[904.85,6.52],[904.86,0.03],[904.88,0.03],[904.89,0.02],[904.92,2.17]]]
["binance-futures","BNBUSDT",1763432404077,[[904.99,13.15],[904.98,0.41],[904.97,1.99],[904.95,0.01],[904.94,1.32]],[[905.0,11.66],[905.01,0.01],[905.02,0.02],[905.04,0.05],[905.06,0.02]]]
["binance-futures","BNBUSDT",1763432445244,[[910.43,18.9],[910.42,0.02],[910.4,0.04],[910.39,0.01],[910.35,0.03]],[[910.44,19.22],[910.45,0.05],[910.48,0.03],[910.49,0.25],[910.51,0.03]]]
["binance-futures","BNBUSDT",1763432497859,[[911.09,8.24],[911.07,0.81],[911.04,0.03],[911.02,0.01],[910.96,4.54]],[[911.1,7.74],[911.12,1.77],[911.15,2.21],[911.16,0.05],[911.19,0.03]]]
["binance-futures","BNBUSDT",1763432500857,[[910.58,11.92],[910.57,0.02],[910.54,0.02],[910.53,0.03],[910.52,1.83]],[[910.59,1.97],[910.62,0.85],[910.64,0.03],[910.66,0.02],[910.68,2.52]]]
["binance-futures","BNBUSDT",1763432547612,[[911.86,27.06],[911.85,29.88],[911.84,15.81],[911.83,22.93],[911.82,7.03]],[[911.88,0.07],[911.9,0.1],[911.92,0.08],[911.93,0.06],[911.94,0.24]]]
["binance-futures","BNBUSDT",1763432608172,[[910.03,11.85],[910.01,18.09],[910.0,3.31],[909.99,24.8],[909.98,11.6]],[[910.04,0.01],[910.09,0.01],[910.12,0.01],[910.14,3.82],[910.16,2.83]]]
["binance-futures","BNBUSDT",1763432644452,[[911.34,24.59],[911.32,0.04],[911.3,0.02],[911.29,0.02],[911.26,0.03]],[[911.35,9.95],[911.36,0.01],[911.4,2.49],[911.41,1.47],[911.42,2.8]]]
["binance-futures","BNBUSDT",1763432654883,[[912.27,20.88],[912.26,6.27],[912.25,1.34],[912.24,8.22],[912.23,0.14]],[[912.28,1.09],[912.3,0.04],[912.32,0.01],[912.33,0.17],[912.35,0.06]]]
["binance-futures","BNBUSDT",1763432719899,[[911.66,36.51],[911.65,5.31],[911.64,7.25],[911.63,0.39],[911.62,0.02]],[[911.67,3.24],[911.68,0.03],[911.79,2.65],[911.8,0.04],[911.81,1.92]]]
["binance-futures","BNBUSDT",1763432752065,[[912.51,0.02],[912.48,0.01],[912.47,0.01],[912.44,0.04],[912.43,0.3]],[[912.52,19.85],[912.53,3.36],[912.56,0.01],[912.57,0.02],[912.58,0.18]]]
["binance-futures","BNBUSDT",1763432783319,[[912.42,8.82],[912.41,1.23],[912.4,0.01],[912.38,0.02],[912.37,2.21]],[[912.43,9.42],[912.44,0.04],[912.45,0.01],[912.46,0.02],[912.48,0.01]]]
["binance-futures","BNBUSDT",1763432810129,[[913.15,6.57],[913.14,0.08],[913.11,0.09],[913.08,0.03],[913.05,2.24]],[[913.16,20.27],[913.17,0.04],[913.18,3.44],[913.19,5.77],[913.2,6.21]]]
["binance-futures","BNBUSDT",1763432858430,[[913.44,8.1],[913.43,0.02],[913.4,0.06],[913.39,4.14],[913.38,0.01]],[[913.45,3.06],[913.46,0.02],[913.47,0.01],[913.48,0.01],[913.49,0.01]]]
["binance-futures","BNBUSDT",1763432897899,[[915.23,19.83],[915.22,3.05],[915.21,5.98],[915.2,1.91],[915.18,1.57]],[[915.24,0.06],[915.27,0.3],[915.28,0.01],[915.29,0.1],[915.33,0.18]]]
["binance-futures","BNBUSDT",1763432919388,[[915.5,5.85],[915.48,0.01],[915.47,3.74],[915.37,2.68]],[[915.51,21.49],[915.52,5.42],[915.53,0.03],[915.55,2.99],[915.56,3.73]]]
["binance-futures","BNBUSDT",1763432967724,[[915.73,17.01],[915.72,2.0],[915.71,2.62],[915.7,4.36],[915.69,1.74]],[[915.74,14.42],[915.75,0.03],[915.76,0.04],[915.79,0.43],[915.8,1.3]]]
["binance-futures","BNBUSDT",1763433009258,[[915.87,21.01],[915.86,0.28],[915.85,3.22],[915.84,19.21],[915.75,4.59]],[[915.88,5.57],[915.9,3.21],[915.91,0.04],[915.93,0.02],[915.96,0.63]]]
["binance-futures","BNBUSDT",1763433026266,[[915.34,8.99],[915.31,0.06],[915.3,1.3],[915.29,0.02]],[[915.35,12.34],[915.36,1.79],[915.37,1.76],[915.39,0.01],[915.4,2.17]]]
["binance-futures","BNBUSDT",1763433069780,[[915.4,25.05],[915.39,0.03],[915.38,0.07],[915.37,0.03],[915.26,0.02]],[[915.41,13.51],[915.42,2.09],[915.43,0.35],[915.44,2.47],[915.45,1.41]]]
["binance-futures","BNBUSDT",1763433118283,[[917.91,3.76],[917.83,0.02],[917.81,0.09],[917.8,4.71],[917.79,4.22]],[[917.92,91.41],[917.93,1.82],[917.94,0.01],[917.95,0.16],[917.96,0.01]]]
["binance-futures","BNBUSDT",1763433164458,[[917.03,3.32],[916.98,0.26],[916.94,0.03],[916.93,0.35],[916.91,4.37]],[[917.04,32.71],[917.05,0.01],[917.08,0.01],[917.1,0.02],[917.11,4.69]]]
["binance-futures","BNBUSDT",1763433176665,[[916.99,39.64],[916.98,2.73],[916.97,0.5],[916.94,8.71],[916.93,0.52]],[[917.0,8.6],[917.01,0.09],[917.02,0.09],[917.03,0.32],[917.04,0.02]]]
["binance-futures","BNBUSDT",1763433222316,[[916.7,0.03],[916.65,0.02],[916.64,0.03],[916.62,0.01]],[[916.71,27.42],[916.72,20.78],[916.73,0.03],[916.74,1.97],[916.75,0.02]]]
["binance-futures","BNBUSDT",1763433270375,[[915.5,22.91],[915.48,0.01],[915.45,1.01],[915.41,1.02],[915.4,2.16]],[[915.51,3.33],[915.52,6.91],[915.53,0.06],[915.54,0.44],[915.56,0.01]]]
["binance-futures","BNBUSDT",1763433289549,[[914.67,0.02],[914.66,1.14]],[[914.69,5.93],[914.71,6.97],[914.72,40.33],[914.73,27.02],[914.74,9.52]]]
["binance-futures","BNBUSDT",1763433330332,[[912.83,4.73],[912.82,1.82],[912.81,1.83],[912.8,0.15],[912.77,0.03]],[[912.84,15.65],[912.86,5.82],[912.87,0.24],[912.88,1.46],[912.89,2.73]]]
["binance-futures","BNBUSDT",1763433388428,[[910.95,9.94],[910.94,0.04],[910.93,0.02],[910.92,0.06],[910.89,18.43]],[[910.96,8.43],[910.97,0.02],[910.98,0.55],[910.99,0.98],[911.0,0.03]]]
["binance-futures","BNBUSDT",1763433427764,[[908.56,20.45],[908.55,0.01],[908.54,5.54],[908.53,0.04],[908.52,2.68]],[[908.57,9.36],[908.58,2.41],[908.59,2.68],[908.6,0.66],[908.61,0.12]]]
["binance-futures","BNBUSDT",1763433438009,[[909.05,8.66],[909.03,0.07],[909.0,3.93],[908.98,3.95],[908.97,0.03]],[[909.06,4.24],[909.08,0.39],[909.09,4.98],[909.1,1.71],[909.11,97.7]]]
["binance-futures","BNBUSDT",1763433501887,[[908.43,16.41],[908.42,0.01],[908.41,1.97],[908.4,3.76],[908.38,14.43]],[[908.44,1.79],[908.45,0.02],[908.48,0.01],[908.5,0.01],[908.54,5.61]]]
["binance-futures","BNBUSDT",1763433536249,[[909.09,18.1],[909.08,5.48],[909.07,12.32],[909.06,5.07],[909.05,5.06]],[[909.1,7.19],[909.12,0.03],[909.13,0.11],[909.14,0.01],[909.15,0.08]]]
["binance-futures","BNBUSDT",1763433565696,[[908.84,0.77],[908.83,0.01],[908.82,0.01],[908.81,0.02],[908.78,4.23]],[[908.85,32.21],[908.86,0.01],[908.87,0.04],[908.88,0.04],[908.9,0.01]]]
["binance-futures","BNBUSDT",1763433595809,[[908.79,9.01],[908.78,0.04],[908.77,1.79],[908.76,0.11],[908.75,3.42]],[[908.8,4.09],[908.81,4.95],[908.82,0.02],[908.84,0.06],[908.85,0.01]]]
["binance-futures","BNBUSDT",1763433643978,[[909.01,8.95],[909.0,0.05],[908.97,0.42]],[[909.02,8.63],[909.03,1.82],[909.04,2.01],[909.05,0.01],[909.06,0.51]]]
["binance-futures","BNBUSDT",1763433679179,[[910.19,9.97],[910.17,5.12],[910.12,0.01],[910.11,0.06],[910.1,2.05]],[[910.2,7.35],[910.22,0.02],[910.23,0.03],[910.24,0.01],[910.29,1.12]]]
["binance-futures","BNBUSDT",1763433706237,[[909.79,9.05],[909.77,1.69],[909.76,22.01],[909.75,0.23],[909.7,6.26]],[[909.8,22.16],[909.83,0.23],[909.84,5.01],[909.85,32.77],[909.86,0.03]]]
["binance-futures","BNBUSDT",1763433758832,[[910.0,26.12],[909.99,0.54],[909.98,3.73],[909.97,0.02],[909.95,2.36]],[[910.01,0.33],[910.02,0.03],[910.03,0.1],[910.05,0.27],[910.06,0.03]]]
["binance-futures","BNBUSDT",1763433801049,[[909.85,0.98],[909.84,0.02],[909.81,0.02],[909.8,0.01],[909.79,0.01]],[[909.86,17.74],[909.87,0.01],[909.88,0.21],[909.89,0.36],[909.9,0.44]]]
["binance-futures","BNBUSDT",1763433868396,[[909.64,6.07],[909.63,0.01],[909.61,5.57],[909.6,0.22]],[[909.65,12.74],[909.66,0.03],[909.68,0.03],[909.69,0.33],[909.7,6.72]]]
["binance-futures","BNBUSDT",1763433874851,[[909.8,0.06],[909.78,0.02],[909.77,0.03],[909.76,0.03],[909.74,0.01]],[[909.81,19.65],[909.84,3.7],[909.85,8.99],[909.86,0.46],[909.87,4.63]]]
["binance-futures","BNBUSDT",1763433934995,[[910.79,3.36],[910.78,0.02],[910.72,4.25],[910.71,6.03],[910.7,0.02]],[[910.8,8.19],[910.81,1.15],[910.82,0.05],[910.84,0.04],[910.85,9.77]]]
["binance-futures","BNBUSDT",1763433982869,[[911.71,8.89],[911.7,0.03],[911.63,0.01],[911.62,0.02]],[[911.72,11.7],[911.73,0.02],[911.74,0.77],[911.75,0.05],[911.76,0.03]]]
["binance-futures","BNBUSDT",1763433993124,[[911.79,16.74],[911.78,0.03],[911.76,0.02],[911.75,1.31],[911.74,2.48]],[[911.8,1.7],[911.81,0.01],[911.84,5.78],[911.87,0.02],[912.13,13.69]]]
["binance-futures","BNBUSDT",1763434042827,[[910.82,26.05],[910.81,2.21],[910.8,5.47],[910.79,0.01],[910.77,0.41]],[[910.83,3.61],[910.84,0.01],[910.88,0.01],[910.9,0.38],[910.91,0.56]]]
["binance-futures","BNBUSDT",1763434098044,[[910.32,7.16],[910.31,4.94],[910.29,0.03],[910.26,0.03],[910.24,0.04]],[[910.33,19.14],[910.34,0.01],[910.35,0.19],[910.36,2.18],[910.37,0.04]]]
["binance-futures","BNBUSDT",1763434114791,[[910.18,0.04],[910.14,0.02],[910.13,0.04],[910.12,0.04]],[[910.19,13.85],[910.2,21.98],[910.21,2.48],[910.22,12.07],[910.23,3.3]]]
["binance-futures","BNBUSDT",1763434161737,[[910.26,13.12],[910.25,0.03],[910.23,0.02],[910.22,0.06],[910.21,2.45]],[[910.27,5.35],[910.28,0.06],[910.31,0.02],[910.32,0.41],[910.37,2.76]]]
["binance-futures","BNBUSDT",1763434226584,[[909.33,0.11],[909.28,0.12],[909.24,0.02],[909.22,0.02],[909.19,1.24]],[[909.34,25.23],[909.36,5.58],[909.37,0.02],[909.38,0.28],[909.39,0.01]]]
["binance-futures","BNBUSDT",1763434272073,[[909.05,11.69],[909.04,0.57],[909.02,0.47],[909.01,0.39],[909.0,0.02]],[[909.06,6.54],[909.07,0.01],[909.08,0.01],[909.09,0.06],[909.1,0.01]]]
["binance-futures","BNBUSDT",1763434283890,[[908.67,8.66],[908.66,1.54],[908.65,1.52],[908.64,0.01],[908.62,2.12]],[[908.68,5.68],[908.69,0.02],[908.7,0.05],[908.71,0.02],[908.72,0.03]]]
["binance-futures","BNBUSDT",1763434347969,[[907.01,6.14],[907.0,37.54],[906.97,0.23],[906.94,0.14],[906.92,0.14]],[[907.02,21.73],[907.03,3.28],[907.04,1.85],[907.05,12.56],[907.06,26.91]]]
["binance-futures","BNBUSDT",1763434387019,[[907.62,0.87],[907.61,0.04],[907.6,0.01],[907.58,0.34],[907.57,0.03]],[[907.63,33.42],[907.64,8.02],[907.65,2.19],[907.66,8.7],[907.67,0.45]]]
["binance-futures","BNBUSDT",1763434417316,[[907.35,7.82],[907.33,3.11],[907.31,0.02],[907.29,0.03],[907.25,5.21]],[[907.36,13.12],[907.37,0.02],[907.38,0.01],[907.39,0.64],[907.4,0.04]]]
["binance-futures","BNBUSDT",1763434452470,[[907.17,11.45],[907.15,0.02],[907.13,0.15],[907.12,0.11],[907.11,0.04]],[[907.18,7.65],[907.2,0.03],[907.22,0.08],[907.23,0.89],[907.24,2.17]]]
["binance-futures","BNBUSDT",1763434507792,[[907.07,1.97],[907.06,0.15],[907.05,4.45],[907.04,3.04],[907.02,0.03]],[[907.08,7.37],[907.09,0.41],[907.11,3.09],[907.12,4.14],[907.13,2.14]]]
["binance-futures","BNBUSDT",1763434542600,[[907.28,13.15],[907.27,1.46],[907.26,1.44],[907.25,0.03],[907.24,0.03]],[[907.29,3.61],[907.3,4.98],[907.32,0.05],[907.33,1.82],[907.7,8.4]]]
["binance-futures","BNBUSDT",1763434573361,[[907.12,2.48],[907.11,0.04],[907.08,0.01],[907.07,0.02],[907.06,0.04]],[[907.13,65.16],[907.14,0.02],[907.15,0.17],[907.16,0.01],[907.18,4.58]]]
["binance-futures","BNBUSDT",1763434626984,[[906.43,14.96],[906.42,5.99],[906.41,2.03],[906.4,2.36],[906.39,9.46]],[[906.44,0.05],[906.48,0.04],[906.49,0.04],[906.52,0.2],[906.53,2.23]]]
["binance-futures","BNBUSDT",1763434670108,[[906.81,14.1],[906.8,0.03],[906.79,0.58],[906.77,2.18],[906.75,0.39]],[[906.82,3.37],[906.84,0.01],[906.86,0.4],[906.87,2.18],[906.88,0.21]]]
["binance-futures","BNBUSDT",1763434736309,[[904.24,20.4],[904.23,0.02],[904.18,0.04],[904.14,0.02],[904.12,0.02]],[[904.25,4.82],[904.27,20.64],[904.28,8.21],[904.29,6.31],[904.3,14.49]]]
["binance-futures","BNBUSDT",1763434739287,[[902.88,1.31],[902.85,0.98],[902.74,0.02],[902.73,4.38],[902.62,0.02]],[[902.97,1.16],[902.98,5.67],[902.99,3.1],[903.01,0.45],[903.04,3.46]]]
["binance-futures","BNBUSDT",1763434791886,[[903.31,4.09],[903.3,0.02],[903.28,0.02],[903.27,0.03],[903.26,0.23]],[[903.35,0.02],[903.37,0.04],[903.39,0.13],[903.4,0.07],[903.41,2.13]]]
["binance-futures","BNBUSDT",1763434838689,[[902.41,8.99],[902.4,0.04]],[[902.42,14.93],[902.43,0.26],[902.44,2.32],[902.47,0.03],[902.48,0.08]]]
["binance-futures","BNBUSDT",1763434846512,[[901.95,13.84],[901.93,1.87],[901.92,0.26],[901.89,0.01],[901.84,3.05]],[[901.96,5.87],[901.97,0.1],[901.99,0.46],[902.0,0.03],[902.01,0.03]]]
["binance-futures","BNBUSDT",1763434893361,[[899.63,3.07],[899.6,1.26],[899.58,0.02],[899.56,0.66],[899.55,0.09]],[[899.64,10.74],[899.65,4.09],[899.66,0.01],[899.67,0.4],[899.68,3.02]]]
["binance-futures","BNBUSDT",1763434937851,[[895.08,30.23],[895.07,1.87],[895.06,0.01],[895.05,0.01],[895.04,0.55]],[[895.09,1230.74],[895.1,0.02],[895.11,0.02],[895.19,0.02],[895.2,0.1]]]
["binance-futures","BNBUSDT",1763434950146,[[891.65,1.77],[891.63,0.01],[891.6,0.01],[891.59,0.02],[891.54,0.01]],[[891.66,3.1],[891.67,12.96],[891.68,0.01],[891.69,3.47],[891.7,6.12]]]
["binance-futures","BNBUSDT",1763434991457,[],[[892.01,19.82],[892.03,64.56],[892.06,1.55],[892.07,3.42],[892.08,1.9]]]
["binance-futures","BNBUSDT",1763435041606,[[893.85,21.24],[893.84,0.01],[893.8,0.05],[893.79,0.03],[893.76,3.42]],[[893.86,21.66],[893.87,1.08],[893.88,0.03],[893.92,0.01],[893.93,0.02]]]
["binance-futures","BNBUSDT",1763435081222,[[894.17,33.49],[894.16,8.16],[894.15,10.27],[894.14,2.47],[894.13,1.09]],[[894.18,15.91],[894.19,0.02],[894.2,1.08],[894.25,0.02],[894.26,0.02]]]
["binance-futures","BNBUSDT",1763435091307,[[893.96,9.55],[893.93,0.02],[893.92,0.27]],[[893.97,9.86],[893.98,2.44],[894.0,0.03],[894.02,0.02],[894.05,1.81]]]
["binance-futures","BNBUSDT",1763435147647,[[898.45,10.94],[898.44,0.08],[898.3,0.02],[898.28,2.32],[897.62,3.52]],[[898.46,14.28],[898.48,1.8],[898.49,4.11],[898.52,0.01],[898.54,0.02]]]
["binance-futures","BNBUSDT",1763435183055,[[896.89,9.53],[896.85,0.01],[896.84,2.11],[896.77,0.01],[896.73,1.5]],[[896.9,7.16],[896.91,0.07],[896.92,0.06],[896.93,0.12],[896.94,0.02]]]
["binance-futures","BNBUSDT",1763435207650,[[897.09,20.45],[897.08,9.49],[897.07,7.68],[897.06,7.64],[897.05,1.49]],[[897.1,2.22],[897.13,0.01],[897.16,0.93],[897.17,0.03],[897.2,0.13]]]
["binance-futures","BNBUSDT",1763435240770,[[895.94,0.03],[895.92,0.05],[895.91,0.94],[895.89,0.05]],[[895.96,6.25],[895.97,11.82],[895.98,0.79],[895.99,7.49],[896.0,3.55]]]
["binance-futures","BNBUSDT",1763435287021,[[894.83,0.41],[894.8,0.4],[894.79,0.06],[894.75,0.07]],[[894.84,5.17],[894.85,0.02],[894.87,0.13],[894.88,0.15],[894.89,0.36]]]
["binance-futures","BNBUSDT",1763435315963,[[894.84,13.25],[894.83,1.52],[894.82,1.52],[894.8,0.55],[894.79,2.2]],[[894.85,2.51],[894.86,0.02],[894.87,0.01],[894.88,5.69],[894.9,0.36]]]
["binance-futures","BNBUSDT",1763435343313,[[896.52,4.81],[896.51,0.57],[896.5,0.07],[896.44,0.32],[896.43,2.5]],[[896.53,4.97],[896.56,0.01],[896.57,0.54],[896.59,1.5],[896.6,2.83]]]
["binance-futures","BNBUSDT",1763435389947,[[897.04,18.07]],[[897.05,5.43],[897.06,0.36],[897.08,0.01],[897.1,0.45],[897.11,0.02]]]
["binance-futures","BNBUSDT",1763435424055,[[897.61,57.07],[897.6,7.64],[897.59,0.61],[897.56,2.35],[897.55,10.44]],[[897.62,0.01],[897.64,0.01],[897.65,0.02],[897.68,0.02],[897.73,0.02]]]
["binance-futures","BNBUSDT",1763435483773,[[897.6,6.96],[897.59,1.68],[897.58,1.67],[897.57,0.02],[897.55,2.68]],[[897.61,6.13],[897.63,0.06],[897.64,0.04],[897.65,0.01],[897.67,0.4]]]
["binance-futures","BNBUSDT",1763435520900,[[897.96,1.13],[897.95,0.02],[897.94,0.64],[897.93,1.0],[897.9,2.25]],[[897.98,13.48],[898.0,4.87],[898.01,2.26],[898.02,0.49],[898.03,0.11]]]
["binance-futures","BNBUSDT",1763435540940,[[898.3,13.3],[898.29,0.01],[898.28,1.53],[898.27,0.01],[898.25,2.15]],[[898.31,8.71],[898.32,0.5],[898.33,0.22],[898.34,0.02],[898.35,0.76]]]
["binance-futures","BNBUSDT",1763435592252,[[897.92,5.46],[897.91,0.03],[897.88,0.36],[897.85,2.8],[897.84,16.85]],[[897.93,8.57],[897.94,0.01],[897.96,0.01],[897.98,0.36],[898.21,1.85]]]
["binance-futures","BNBUSDT",1763435641283,[[898.67,24.48],[898.65,0.03],[898.64,0.07],[898.63,1.17],[898.62,2.19]],[[898.68,0.29],[898.69,0.16],[898.71,0.01],[898.72,0.03],[898.76,0.18]]]
["binance-futures","BNBUSDT",1763435656684,[[898.72,11.82],[898.67,3.96],[898.65,1.69],[898.64,3.07],[898.63,1.59]],[[898.73,1.03],[898.76,0.01],[898.77,0.02],[898.78,0.02],[898.81,0.04]]]
["binance-futures","BNBUSDT",1763435709159,[[898.85,29.56],[898.84,0.01],[898.83,6.12],[898.82,18.32],[898.81,5.77]],[[898.86,0.18],[898.87,0.02],[898.89,0.04],[898.9,0.54],[898.92,2.03]]]
["binance-futures","BNBUSDT",1763435757877,[[900.39,15.55],[900.38,17.34],[900.37,24.06],[900.36,19.98],[900.35,5.71]],[[900.4,0.13],[900.41,0.08],[900.42,0.08],[900.44,0.17],[900.47,0.14]]]
["binance-futures","BNBUSDT",1763435767328,[[899.71,31.93],[899.7,3.02],[899.69,9.72],[899.68,7.78],[899.67,4.29]],[[899.72,0.99],[899.73,0.02],[899.76,0.03],[899.77,0.02],[899.78,0.02]]]
["binance-futures","BNBUSDT",1763435818376,[[900.47,0.16],[900.46,2.29],[900.45,0.01],[900.43,0.02],[900.42,0.01]],[[900.48,23.29],[900.5,0.02],[900.52,0.3],[900.54,0.02],[900.56,0.03]]]
["binance-futures","BNBUSDT",1763435861546,[[899.22,12.65],[899.21,1.72],[899.2,1.65],[899.19,2.72],[899.18,0.03]],[[899.23,0.4],[899.24,0.02],[899.26,0.01],[899.28,0.01],[899.3,0.04]]]
["binance-futures","BNBUSDT",1763435872412,[[897.77,10.39],[897.76,3.65],[897.75,2.64],[897.73,1.64],[897.72,6.2]],[[897.78,25.2],[897.81,13.97],[897.82,0.95],[897.83,0.62],[897.84,7.02]]]
["binance-futures","BNBUSDT",1763435928540,[[897.92,14.86],[897.91,0.02],[897.9,3.18],[897.89,3.92],[897.88,3.4]],[[897.93,7.15],[897.98,7.03],[898.0,2.6],[898.02,0.04],[898.03,1.15]]]
["binance-futures","BNBUSDT",1763435966516,[[898.75,32.19],[898.74,4.7],[898.73,24.28],[898.72,3.7],[898.71,9.46]],[[898.76,2.17],[898.77,0.02],[898.78,0.02],[898.79,0.02],[898.82,7.01]]]
["binance-futures","BNBUSDT",1763435990240,[[898.1,0.51],[898.09,0.25],[898.08,0.02],[898.06,0.01],[898.05,0.01]],[[898.11,21.97],[898.12,0.01],[898.14,0.01],[898.15,5.78],[898.16,0.01]]]
["binance-futures","BNBUSDT",1763436026066,[[898.21,16.09],[898.2,0.03],[898.18,2.13],[898.17,5.15],[898.15,6.45]],[[898.22,0.5],[898.24,0.01],[898.26,0.02],[898.28,0.01],[898.29,0.02]]]
["binance-futures","BNBUSDT",1763436077045,[[898.14,21.75],[898.13,1.24],[898.11,0.99],[898.1,0.17],[898.03,0.04]],[[898.15,7.2],[898.16,0.03],[898.19,1.0],[898.2,0.05],[898.22,0.02]]]
["binance-futures","BNBUSDT",1763436105499,[[896.7,0.21],[896.69,0.11],[896.66,0.12],[896.6,0.03]],[[896.71,54.45],[896.72,7.29],[896.73,6.61],[896.74,0.12],[896.75,5.11]]]
["binance-futures","BNBUSDT",1763436136242,[[896.77,11.32],[896.76,4.06],[896.75,2.98],[896.74,0.04],[896.73,0.51]],[[896.78,4.87],[896.82,1.59],[896.85,0.51],[896.88,2.72],[896.89,0.02]]]
["binance-futures","BNBUSDT",1763436185785,[[897.59,9.04],[897.57,2.07],[897.53,0.59],[897.51,0.03],[897.5,0.01]],[[897.6,11.0],[897.61,0.04],[897.62,0.04],[897.63,0.04],[897.64,0.01]]]
["binance-futures","BNBUSDT",1763436221177,[[897.8,0.01],[897.78,55.95],[897.75,0.01],[897.74,2.76],[897.7,2.24]],[[897.81,17.91],[897.82,0.03],[897.83,0.02],[897.84,5.35],[897.85,5.71]]]
["binance-futures","BNBUSDT",1763436283712,[[897.32,9.91],[897.31,1.56],[897.3,1.56],[897.29,0.01],[897.28,1.88]],[[897.33,2.65],[897.35,0.02],[897.36,0.02],[897.37,0.02],[897.38,0.03]]]
["binance-futures","BNBUSDT",1763436321201,[[897.36,0.57],[897.35,0.08],[897.31,0.01],[897.3,0.03]],[[897.37,20.42],[897.38,2.78],[897.39,2.58],[897.4,0.17],[897.41,0.12]]]
["binance-futures","BNBUSDT",1763436344156,[[896.51,21.5],[896.5,0.01],[896.49,0.02],[896.48,4.73],[896.47,4.84]],[[896.52,2.7],[896.54,0.03],[896.55,0.01],[896.58,0.04],[896.6,0.04]]]
["binance-futures","BNBUSDT",1763436392420,[[895.1,4.93],[895.09,1.52],[895.08,1.52],[895.07,0.02],[895.05,0.01]],[[895.11,11.64],[895.12,0.01],[895.13,0.21],[895.14,0.02],[895.15,0.02]]]
["binance-futures","BNBUSDT",1763436432432,[[897.17,79.87],[897.16,0.06],[897.15,0.08],[897.13,0.01],[897.09,0.01]],[[897.18,40.25],[897.19,5.13],[897.2,4.86],[897.21,3.15],[897.22,1.69]]]
["binance-futures","BNBUSDT",1763436449018,[[897.51,0.01],[897.5,0.02],[897.48,0.01],[897.43,0.01],[897.42,0.02]],[[897.52,19.71],[897.53,3.03],[897.56,1.03],[897.57,2.16],[897.59,1.31]]]
["binance-futures","BNBUSDT",1763436499900,[[895.87,0.18],[895.86,0.01],[895.82,0.02],[895.81,0.02],[895.8,0.09]],[[895.88,14.39],[895.89,2.53],[895.92,13.25],[895.94,0.26],[895.95,11.53]]]
["binance-futures","BNBUSDT",1763436546356,[[895.83,8.88],[895.82,1.73],[895.81,1.68],[895.8,0.02],[895.79,1.82]],[[895.84,2.08],[895.85,0.01],[895.88,0.01],[895.91,1.11],[895.92,0.95]]]
["binance-futures","BNBUSDT",1763436559202,[[895.79,2.4],[895.78,0.02],[895.73,0.02],[895.71,0.75],[895.7,7.11]],[[895.8,14.72],[895.81,0.02],[895.84,0.49],[895.86,0.85],[895.87,4.21]]]
["binance-futures","BNBUSDT",1763436609404,[[891.99,0.02],[891.98,0.71],[891.97,0.02]],[[892.07,3.45],[892.08,0.36],[892.09,16.12],[892.11,3.6],[892.12,5.02]]]
["binance-futures","BNBUSDT",1763436652243,[[890.64,5.72],[890.62,0.02],[890.6,0.01],[890.58,0.02]],[[890.65,16.8],[890.68,0.01],[890.69,5.45],[890.71,0.01],[890.72,0.01]]]
["binance-futures","BNBUSDT",1763436696675,[[893.49,13.52],[893.48,0.01],[893.47,4.21],[893.44,2.52],[893.43,0.03]],[[893.5,10.54],[893.51,0.02],[893.53,0.09],[893.56,0.03],[893.59,0.02]]]
["binance-futures","BNBUSDT",1763436713145,[[894.71,37.03],[894.67,0.02],[894.64,0.43],[894.63,0.02],[894.61,0.02]],[[894.72,4.09],[894.74,1.45],[894.76,0.01],[894.77,5.03],[894.78,2.1]]]
["binance-futures","BNBUSDT",1763436751908,[[891.79,2.6],[891.77,0.14],[891.75,0.61],[891.73,0.04],[891.72,0.8]],[[891.8,9.46],[891.81,0.1],[891.82,7.09],[891.83,0.01],[891.84,1.35]]]
["binance-futures","BNBUSDT",1763436797951,[[889.83,0.6],[889.75,1.12],[889.72,1.58],[889.63,5.08],[889.33,19.54]],[[889.84,17.98],[889.85,2.23],[889.86,1.66],[889.87,1.3],[889.88,5.9]]]
["binance-futures","BNBUSDT",1763436819465,[[889.82,1.83],[889.81,2.05],[889.8,1.33],[889.79,0.01],[889.74,0.03]],[[889.83,22.51],[889.84,0.14],[889.86,5.21],[889.87,0.02],[889.88,0.01]]]
["binance-futures","BNBUSDT",1763436853878,[[889.76,0.01],[889.73,0.02],[889.68,0.02],[889.65,0.03],[889.62,0.17]],[[889.77,15.14],[889.78,1.33],[889.79,4.79],[889.8,11.4],[889.81,7.33]]]
["binance-futures","BNBUSDT",1763436878326,[[886.69,15.77],[886.68,0.04],[886.66,0.02],[886.65,9.33],[886.64,57.69]],[[886.7,5.16],[886.72,0.01],[886.76,0.01],[886.77,0.15],[886.78,4.55]]]
["binance-futures","BNBUSDT",1763436943294,[[888.03,10.25],[888.02,0.02],[888.0,0.01],[887.96,0.36],[887.95,0.2]],[[888.04,17.45],[888.05,0.02],[888.06,0.02],[888.07,0.54],[888.08,2.87]]]
["binance-futures","BNBUSDT",1763436953593,[[888.99,0.35],[888.94,1.63],[888.93,0.01],[888.9,2.25],[888.88,1.15]],[[889.0,26.45],[889.01,0.01],[889.03,0.05],[889.05,0.05],[889.07,1.09]]]
["binance-futures","BNBUSDT",1763436982603,[[890.11,14.26],[890.1,0.02],[890.09,0.01],[890.07,1.28],[890.06,6.31]],[[890.12,3.61],[890.13,0.02],[890.18,0.01],[890.19,0.03],[890.2,0.08]]]
["binance-futures","BNBUSDT",1763437043664,[[893.67,19.58],[893.66,0.67],[893.62,2.31],[893.61,1.4],[893.6,0.01]],[[893.68,13.65],[893.71,0.02],[893.74,1.05],[893.76,0.02],[893.83,16.65]]]
["binance-futures","BNBUSDT",1763437076610,[[895.23,0.24],[895.22,0.02],[895.2,3.38],[895.18,0.02]],[[895.24,18.68],[895.25,0.8],[895.26,4.85],[895.28,2.28],[895.29,5.32]]]
["binance-futures","BNBUSDT",1763437099267,[[898.38,5.71],[898.37,0.02],[898.33,2.11],[898.3,0.55],[898.27,1.8]],[[898.39,13.3],[898.4,0.47],[898.41,0.8],[898.44,0.81],[898.45,2.5]]]
["binance-futures","BNBUSDT",1763437144187,[[900.83,30.46],[900.81,4.03],[900.79,0.01],[900.77,20.48],[900.75,7.31]],[[900.86,6.11],[900.87,14.5],[900.9,8.95],[900.91,10.27],[900.92,3.49]]]
["binance-futures","BNBUSDT",1763437180711,[[903.48,8.32],[903.47,2.87],[903.46,2.88],[903.45,0.01],[903.44,0.14]],[[903.49,1.84],[903.51,0.05],[903.52,0.11],[903.53,1.04],[903.56,0.03]]]
["binance-futures","BNBUSDT",1763437198328,[[904.64,27.64],[904.62,0.17],[904.6,9.95],[904.59,6.55],[904.58,2.32]],[[904.65,0.41],[904.68,0.02],[904.7,0.02],[904.71,0.02],[904.72,1.31]]]
["binance-futures","BNBUSDT",1763437242612,[[902.26,28.02],[902.25,8.43],[902.24,55.49],[902.23,0.03],[902.2,0.02]],[[902.27,5.04],[902.28,0.03],[902.32,0.01],[902.33,2.39],[902.34,0.01]]]
["binance-futures","BNBUSDT",1763437284391,[[904.01,3.75],[904.0,0.01],[903.98,0.5],[903.97,30.45],[903.96,55.35]],[[904.02,6.11],[904.04,0.01],[904.05,0.03],[904.06,0.03],[904.09,0.03]]]
["binance-futures","BNBUSDT",1763437297278,[[903.46,1.38],[903.42,0.14]],[[903.49,13.61],[903.5,4.92],[903.51,8.48],[903.52,0.01],[903.53,1.3]]]
["binance-futures","BNBUSDT",1763437342003,[[902.31,7.46],[902.26,0.02],[902.24,0.02],[902.22,0.01],[902.16,7.32]],[[902.32,4.66],[902.33,0.02],[902.34,1.07],[902.35,0.02],[902.36,0.01]]]
["binance-futures","BNBUSDT",1763437387106,[[904.6,4.11],[904.59,0.01],[904.58,0.25],[904.55,2.15],[904.54,0.03]],[[904.61,5.85],[904.62,0.02],[904.64,0.23],[904.68,5.15],[904.69,0.5]]]
["binance-futures","BNBUSDT",1763437434630,[[903.77,3.08],[903.76,1.07],[903.75,1.07],[903.73,0.39],[903.71,0.72]],[[903.78,3.8],[903.8,0.03],[903.82,0.02],[903.83,0.01],[903.84,0.05]]]
["binance-futures","BNBUSDT",1763437449626,[[904.68,6.27],[904.66,0.02],[904.65,0.02],[904.64,0.33],[904.61,0.06]],[[904.69,6.69],[904.71,3.7],[904.72,0.01],[904.73,5.56],[904.74,0.12]]]
["binance-futures","BNBUSDT",1763437493563,[[903.22,2.41],[903.21,0.21],[903.19,0.03],[903.18,0.24],[903.17,1.82]],[[903.23,13.97],[903.24,2.01],[903.25,9.57],[903.26,0.83],[903.27,2.29]]]
["binance-futures","BNBUSDT",1763437541409,[[902.59,4.79],[902.58,0.08],[902.55,0.75],[902.53,1.09],[902.52,0.73]],[[902.6,3.98],[902.61,0.02],[902.64,0.01],[902.67,0.04],[902.68,2.04]]]
["binance-futures","BNBUSDT",1763437562181,[[902.71,19.86],[902.7,0.03],[902.68,0.03],[902.67,0.78],[902.66,2.55]],[[902.72,7.42],[902.76,0.52],[902.77,1.11],[902.79,0.08],[902.85,0.54]]]
["binance-futures","BNBUSDT",1763437598996,[[901.9,15.66],[901.89,0.01],[901.84,0.55],[901.82,0.04],[901.72,5.46]],[[901.91,14.69],[901.92,2.5],[901.93,0.02],[901.94,0.03],[901.95,13.33]]]
["binance-futures","BNBUSDT",1763437661372,[[902.07,0.01],[902.02,0.01],[902.01,0.6],[901.98,1.85],[901.97,0.06]],[[902.08,10.0],[902.09,36.33],[902.1,4.07],[902.11,66.34],[902.12,13.47]]]
["binance-futures","BNBUSDT",1763437694947,[[904.26,1.97],[904.25,5.22],[904.24,25.94],[904.23,0.01],[904.2,5.56]],[[904.28,13.03],[904.3,0.14],[904.31,2.55],[904.32,0.03],[904.33,0.02]]]
["binance-futures","BNBUSDT",1763437705265,[[903.75,18.82],[903.73,4.91],[903.72,0.33],[903.71,0.02],[903.7,2.12]],[[903.76,19.76],[903.78,0.02],[903.89,0.12],[903.95,5.02],[903.96,4.13]]]
["binance-futures","BNBUSDT",1763437771576,[[903.18,5.13],[903.15,0.01],[903.13,2.18],[903.11,4.05],[903.1,0.48]],[[903.19,10.82],[903.2,100.02],[903.21,0.01],[903.22,0.02],[903.23,0.02]]]
["binance-futures","BNBUSDT",1763437801121,[[901.84,50.2],[901.83,1.07],[901.82,0.01],[901.81,0.26],[901.8,0.09]],[[901.85,10.65],[901.86,0.1],[901.87,0.1],[901.88,0.02],[901.89,0.04]]]
["binance-futures","BNBUSDT",1763437832861,[[902.04,2.77],[902.03,1.21],[902.01,0.12],[902.0,0.02],[901.96,5.45]],[[902.05,27.85],[902.06,0.03],[902.07,1.53],[902.08,0.01],[902.1,6.88]]]
["binance-futures","BNBUSDT",1763437860454,[[901.6,7.11],[901.59,0.02],[901.58,1.44],[901.57,0.03],[901.56,0.1]],[[901.61,11.05],[901.63,0.01],[901.64,0.02],[901.66,4.56],[901.67,0.84]]]
["binance-futures","BNBUSDT",1763437908020,[[902.47,11.3],[902.46,1.31],[902.45,1.29],[902.43,0.01],[902.42,1.27]],[[902.48,1.07],[902.49,0.01],[902.51,0.01],[902.52,0.44],[902.54,0.01]]]
["binance-futures","BNBUSDT",1763437945933,[[902.85,5.39],[902.84,0.02],[902.8,5.0],[902.79,0.03],[902.77,0.42]],[[902.86,10.51],[902.87,5.52],[902.88,0.02],[902.9,0.02],[902.91,2.17]]]
["binance-futures","BNBUSDT",1763437968002,[[902.54,0.03],[902.52,0.79],[902.45,3.19],[902.41,0.12],[902.4,6.25]],[[902.55,19.77],[902.56,4.59],[902.57,0.22],[902.59,0.01],[902.6,2.12]]]
["binance-futures","BNBUSDT",1763438020181,[[903.59,10.25],[903.57,0.48],[903.56,0.01],[903.55,0.8],[903.54,0.01]],[[903.6,17.75],[903.61,0.28],[903.62,0.05],[903.64,0.03],[903.65,0.02]]]
["binance-futures","BNBUSDT",1763438062940,[[902.88,9.36],[902.87,0.01],[902.86,0.84],[902.85,0.03],[902.79,1.76]],[[902.89,17.37],[902.9,1.18],[902.91,1.96],[902.92,0.04],[902.96,0.02]]]
["binance-futures","BNBUSDT",1763438079503,[[902.31,10.83],[902.29,1.18],[902.28,0.01],[902.26,2.13],[902.25,0.06]],[[902.32,1.96],[902.33,0.02],[902.34,0.04],[902.35,1.06],[902.36,0.03]]]
["binance-futures","BNBUSDT",1763438127517,[[901.65,19.16],[901.64,1.14],[901.63,0.13],[901.62,0.05],[901.6,2.45]],[[901.66,4.18],[901.68,0.02],[901.71,0.01],[901.72,0.01],[901.75,1.21]]]
["binance-futures","BNBUSDT",1763438180708,[[901.39,3.01],[901.36,0.02],[901.35,4.18],[901.18,1.81]],[[901.4,21.7],[901.41,0.02],[901.42,0.14],[901.44,0.17],[901.45,0.11]]]
["binance-futures","BNBUSDT",1763438232332,[[902.22,10.44],[902.21,0.01],[902.2,2.49],[902.16,0.02],[902.15,0.02]],[[902.23,8.74],[902.24,0.06],[902.26,0.01],[902.28,2.27],[902.31,0.04]]]
["binance-futures","BNBUSDT",1763438249077,[[902.28,0.41],[902.27,0.02],[902.25,0.01],[902.24,0.01],[902.19,0.01]],[[902.29,23.58],[902.32,0.01],[902.33,0.15],[902.34,0.39],[902.36,3.96]]]
["binance-futures","BNBUSDT",1763438296868,[[902.37,8.47],[902.36,0.02],[902.34,0.01],[902.33,0.02],[902.31,0.02]],[[902.38,16.56],[902.39,1.31],[902.4,1.39],[902.41,0.02],[902.42,0.11]]]
["binance-futures","BNBUSDT",1763438350409,[[902.74,15.14],[902.68,0.01],[902.65,3.37],[902.64,5.31],[902.59,0.09]],[[902.75,27.16],[902.76,0.02],[902.77,4.08],[902.78,1.34],[902.79,0.03]]]
["binance-futures","BNBUSDT",1763438368943,[[903.24,1.3],[903.23,2.12],[903.19,0.06],[903.15,0.03]],[[903.25,21.32],[903.26,0.27],[903.27,2.4],[903.28,2.25],[903.29,1.51]]]
["binance-futures","BNBUSDT",1763438410312,[[904.29,3.52],[904.28,0.01],[904.27,2.48],[904.24,1.48],[904.23,0.01]],[[904.3,5.11],[904.32,1.29],[904.35,3.48],[904.36,2.78],[904.38,49.76]]]
["binance-futures","BNBUSDT",1763438472835,[[903.96,8.64],[903.95,0.02],[903.94,0.02],[903.93,0.01],[903.91,0.25]],[[903.97,17.17],[903.98,4.02],[903.99,2.48],[904.0,0.56],[904.01,0.66]]]
["binance-futures","BNBUSDT",1763438511916,[[903.71,0.57],[903.69,0.01],[903.68,0.02],[903.63,0.8]],[[903.72,12.0],[903.73,0.01],[903.75,0.01],[903.76,0.8],[903.79,0.03]]]
["binance-futures","BNBUSDT",1763438522978,[[903.7,2.36],[903.69,64.73],[903.68,81.93],[903.67,320.88],[903.66,0.45]],[[903.71,0.06],[903.72,0.01],[903.77,3.63],[903.78,0.05],[903.79,1.58]]]
["binance-futures","BNBUSDT",1763438589472,[[902.7,4.06],[902.69,0.02],[902.67,1.83],[902.65,0.05],[902.62,0.02]],[[902.71,44.3],[902.72,2.09],[902.73,0.13],[902.74,1.73],[902.75,6.81]]]
["binance-futures","BNBUSDT",1763438623807,[[903.35,5.09],[903.33,0.02],[903.32,0.21],[903.29,1.99],[903.28,6.11]],[[903.36,9.61],[903.37,2.67],[903.39,0.02],[903.4,5.0],[903.41,1.35]]]
["binance-futures","BNBUSDT",1763438655359,[[902.73,1.94],[902.72,0.02],[902.71,5.0],[902.7,0.08],[902.67,0.01]],[[902.74,8.95],[902.75,0.04],[902.76,2.81],[902.77,1.08],[902.78,5.55]]]
["binance-futures","BNBUSDT",1763438688782,[[902.27,2.92],[902.25,1.17],[902.24,0.05]],[[902.28,34.27],[902.29,0.01],[902.31,0.02],[902.32,0.02],[902.33,13.07]]]
["binance-futures","BNBUSDT",1763438739296,[[901.16,5.02],[901.15,2.48],[901.12,0.57]],[[901.17,6.48],[901.2,0.02],[901.22,3.45],[901.25,3.92],[901.3,3.7]]]
["binance-futures","BNBUSDT",1763438774543,[[901.39,5.66],[901.38,0.09],[901.37,0.07],[901.36,0.02],[901.35,1.51]],[[901.4,12.83],[901.41,0.03],[901.42,0.57],[901.43,0.01],[901.44,0.03]]]
["binance-futures","BNBUSDT",1763438798392,[[901.35,2.89],[901.31,0.02],[901.3,1.46],[901.29,0.02],[901.23,0.02]],[[901.36,37.47],[901.4,0.02],[901.41,0.01],[901.42,0.04],[901.43,0.52]]]
["binance-futures","BNBUSDT",1763438849138,[[901.51,0.6],[901.5,0.02],[901.45,0.02],[901.44,0.04],[901.43,0.03]],[[901.52,19.6],[901.53,6.25],[901.54,2.96],[901.55,0.05],[901.56,0.58]]]
["binance-futures","BNBUSDT",1763438889445,[[900.11,11.34],[900.09,0.01],[900.08,2.13],[900.07,2.57],[899.99,0.67]],[[900.12,0.7],[900.15,0.03],[900.16,0.06],[900.19,0.39],[900.22,1.85]]]
["binance-futures","BNBUSDT",1763438945871,[[898.5,0.41],[898.49,0.01],[898.47,0.49],[898.46,0.06],[898.44,0.7]],[[898.51,27.76],[898.52,4.37],[898.53,0.19],[898.54,3.36],[898.55,0.03]]]
["binance-futures","BNBUSDT",1763438951791,[[897.27,4.22],[897.25,0.01],[897.23,0.12],[897.22,1.52],[897.21,1.33]],[[897.28,6.06],[897.31,0.03],[897.32,1.13],[897.33,3.5],[897.35,1.31]]]
["binance-futures","BNBUSDT",1763439004716,[[897.84,0.01],[897.83,0.02],[897.82,0.27],[897.81,0.04],[897.8,0.17]],[[897.85,17.88],[897.86,2.31],[897.87,0.64],[897.88,0.01],[897.9,0.15]]]
["binance-futures","BNBUSDT",1763439053121,[[898.9,0.98],[898.89,0.02],[898.83,0.09],[898.81,0.02],[898.77,0.01]],[[898.91,26.06],[898.92,2.18],[898.93,2.51],[898.94,7.88],[898.95,3.12]]]
["binance-futures","BNBUSDT",1763439065066,[[898.47,4.4],[898.46,13.44],[898.45,0.02],[898.44,0.03],[898.43,0.01]],[[898.49,0.04],[898.5,0.02],[898.51,0.06],[898.52,0.02],[898.55,3.97]]]
["binance-futures","BNBUSDT",1763439113225,[[899.21,2.23],[899.2,0.06],[899.19,0.06],[899.16,0.01],[899.15,4.5]],[[899.22,10.98],[899.23,0.01],[899.24,0.01],[899.26,2.8],[899.36,8.94]]]
["binance-futures","BNBUSDT",1763439163263,[[900.53,0.17],[900.48,0.02],[900.45,0.06],[900.43,0.01],[900.42,0.04]],[[900.54,22.68],[900.55,0.01],[900.56,0.03],[900.57,5.22],[900.58,10.17]]]
["binance-futures","BNBUSDT",1763439180399,[[900.28,1.99],[900.25,0.02],[900.22,0.02],[900.2,5.04]],[[900.29,5.62],[900.3,5.2],[900.31,7.62],[900.32,3.69],[900.33,4.06]]]
["binance-futures","BNBUSDT",1763439223639,[[899.12,19.22],[899.11,0.02],[899.1,0.01],[899.09,4.49],[899.08,0.17]],[[899.13,0.54],[899.16,0.04],[899.19,0.04],[899.2,0.03],[899.21,0.02]]]
["binance-futures","BNBUSDT",1763439285192,[[899.16,7.27],[899.15,1.1],[899.14,4.96],[899.12,2.04],[899.11,0.01]],[[899.17,2.49],[899.2,0.02],[899.22,0.01],[899.23,3.17],[899.24,0.12]]]
["binance-futures","BNBUSDT",1763439324323,[[899.92,11.95],[899.91,0.27],[899.9,8.55],[899.89,0.01],[899.88,4.87]],[[899.93,5.96],[899.94,0.01],[899.96,0.03],[899.97,0.04],[899.98,0.48]]]
["binance-futures","BNBUSDT",1763439335597,[[898.97,1.88],[898.96,3.34]],[[898.98,7.3],[899.0,0.04],[899.01,0.02],[899.04,0.01],[899.05,0.5]]]
["binance-futures","BNBUSDT",1763439399176,[[899.71,17.75],[899.7,4.53],[899.69,3.94],[899.68,2.71],[899.67,2.06]],[[899.72,1.84],[899.73,0.02],[899.74,2.36],[899.75,0.57],[899.77,0.04]]]
["binance-futures","BNBUSDT",1763439432972,[[901.26,16.7],[901.24,1.57],[901.23,0.02],[901.22,0.04],[901.19,1.5]],[[901.27,1.83],[901.28,0.01],[901.32,0.03],[901.34,0.01],[901.35,0.04]]]
["binance-futures","BNBUSDT",1763439461133,[[898.9,3.23],[898.89,0.02],[898.86,2.14],[898.84,0.03],[898.83,0.88]],[[898.91,5.16],[898.92,1.1],[898.93,1.09],[898.94,2.01],[898.95,3.23]]]
["binance-futures","BNBUSDT",1763439490645,[[899.28,0.37],[899.21,0.1],[899.19,0.01],[899.18,0.02],[899.17,5.55]],[[899.29,42.1],[899.3,1.07],[899.31,0.8],[899.32,1.07],[899.33,0.41]]]
["binance-futures","BNBUSDT",1763439537978,[[898.22,5.96],[898.21,1.0],[898.2,1.04],[898.19,0.01],[898.18,0.03]],[[898.23,15.02],[898.24,0.01],[898.25,5.01],[898.26,0.03],[898.27,0.02]]]
["binance-futures","BNBUSDT",1763439570598,[[899.64,6.46],[899.63,12.5],[899.62,0.33],[899.61,3.19],[899.6,17.73]],[[899.66,0.28],[899.67,0.04],[899.68,0.02],[899.69,0.01],[899.7,0.1]]]
["binance-futures","BNBUSDT",1763439594974,[[900.27,8.2],[900.26,0.52],[900.25,0.91],[900.24,0.5],[900.23,0.04]],[[900.28,0.33],[900.29,0.02],[900.31,5.0],[900.33,0.01],[900.34,0.54]]]
["binance-futures","BNBUSDT",1763439641718,[[899.75,10.39],[899.74,0.01],[899.73,0.81],[899.71,1.84],[899.7,2.18]],[[899.76,0.34],[899.78,0.28],[899.8,0.03],[899.81,0.01],[899.84,0.03]]]
["binance-futures","BNBUSDT",1763439679801,[[900.52,5.96],[900.51,0.76],[900.5,1.32],[900.49,0.26],[900.48,0.02]],[[900.53,0.02],[900.56,0.01],[900.6,0.02],[900.63,0.04],[900.64,0.02]]]
["binance-futures","BNBUSDT",1763439736298,[[902.82,3.52],[902.81,0.48],[902.8,0.01],[902.79,0.01],[902.78,1.83]],[[902.83,2.54],[902.87,0.02],[902.88,0.12],[902.89,0.01],[902.9,2.05]]]
["binance-futures","BNBUSDT",1763439740254,[[902.48,5.2],[902.47,0.19],[902.45,4.71],[902.44,0.55],[902.43,3.58]],[[902.49,1.31],[902.52,0.06],[902.53,0.02],[902.56,0.01],[902.57,3.34]]]
["binance-futures","BNBUSDT",1763439795010,[[902.27,0.02],[902.26,1.46],[902.24,0.02],[902.2,0.56],[902.19,0.03]],[[902.28,3.56],[902.29,1.2],[902.3,0.34],[902.32,0.01],[902.33,2.16]]]
["binance-futures","BNBUSDT",1763439841371,[[902.16,1.96],[902.13,0.02],[902.12,0.16]],[[902.17,4.41],[902.19,0.01],[902.2,0.03],[902.23,1.77],[902.24,0.02]]]
["binance-futures","BNBUSDT",1763439850112,[[901.61,2.7],[901.6,0.03],[901.58,0.02],[901.57,0.02],[901.51,0.03]],[[901.62,6.25],[901.63,0.02],[901.64,0.01],[901.67,3.6],[901.68,6.73]]]
["binance-futures","BNBUSDT",1763439900823,[[901.01,7.41],[901.0,0.01],[900.99,5.09],[900.98,4.06],[900.95,0.02]],[[901.02,0.13],[901.04,0.01],[901.05,0.04],[901.06,0.02],[901.08,0.05]]]
["binance-futures","BNBUSDT",1763439950555,[[902.39,0.02],[902.32,0.04],[902.31,0.02],[902.29,5.06],[902.28,2.81]],[[902.41,13.79],[902.43,2.11],[902.44,4.7],[902.45,1.88],[902.46,2.25]]]
["binance-futures","BNBUSDT",1763439964724,[[901.14,2.41],[901.12,0.02],[901.11,0.52],[901.06,0.11],[901.03,1.62]],[[901.15,4.08],[901.16,0.04],[901.2,0.04],[901.22,1.96],[901.25,1.65]]]
["binance-futures","BNBUSDT",1763440007939,[[899.4,0.57],[899.36,1.48],[899.35,0.02],[899.33,0.02],[899.31,0.59]],[[899.41,10.36],[899.43,0.98],[899.44,0.01],[899.45,3.23],[899.46,1.56]]]
["binance-futures","BNBUSDT",1763440065098,[[899.61,4.13],[899.6,0.04],[899.56,4.0],[899.55,0.04]],[[899.62,1.26],[899.63,0.03],[899.64,0.06],[899.66,0.21],[899.68,0.69]]]
["binance-futures","BNBUSDT",1763440108531,[[899.0,23.32],[898.99,0.85],[898.98,0.01],[898.97,0.05]],[[899.01,0.09],[899.03,0.02],[899.04,0.04],[899.06,0.07],[899.07,0.03]]]
["binance-futures","BNBUSDT",1763440120097,[[898.21,10.43],[898.2,5.19],[898.19,0.08],[898.18,3.42],[898.15,0.06]],[[898.22,0.21],[898.23,0.04],[898.27,0.18],[898.28,0.01],[898.29,0.76]]]
["binance-futures","BNBUSDT",1763440185820,[[898.37,2.87],[898.33,0.08],[898.31,1.81],[898.29,0.01],[898.28,5.68]],[[898.38,0.85],[898.39,0.02],[898.4,0.09],[898.42,0.8],[898.43,1.6]]]
["binance-futures","BNBUSDT",1763440225204,[[898.7,2.07],[898.67,0.01],[898.63,0.46],[898.62,0.01],[898.6,1.53]],[[898.71,15.93],[898.72,0.83],[898.73,0.34],[898.74,0.8],[898.75,2.27]]]
["binance-futures","BNBUSDT",1763440252583,[[899.1,0.01],[899.08,0.03],[899.06,0.08],[899.03,0.04]],[[899.11,2.4],[899.13,1.78],[899.14,14.13],[899.16,6.07],[899.17,2.24]]]
["binance-futures","BNBUSDT",1763440285307,[[898.82,0.56],[898.81,0.03],[898.8,5.55],[898.78,0.02],[898.75,0.01]],[[898.83,22.41],[898.84,3.5],[898.85,0.01],[898.87,6.82],[898.88,3.2]]]
["binance-futures","BNBUSDT",1763440338783,[[898.59,0.03],[898.55,0.02],[898.54,0.02],[898.53,0.03],[898.52,0.01]],[[898.6,13.46],[898.61,0.19],[898.63,1.28],[898.64,2.93],[898.65,2.72]]]
["binance-futures","BNBUSDT",1763440373042,[[897.55,10.2],[897.54,4.09],[897.52,0.4],[897.51,6.42],[897.48,0.01]],[[897.56,0.11],[897.57,0.02],[897.61,0.24],[897.62,0.03],[897.63,0.4]]]
["binance-futures","BNBUSDT",1763440400163,[[898.67,2.32],[898.66,0.67],[898.65,0.01],[898.47,3.09],[898.23,0.41]],[[898.68,5.58],[898.69,5.11],[898.71,0.01],[898.72,1.68],[898.73,2.15]]]
["binance-futures","BNBUSDT",1763440447782,[[899.9,0.2],[899.87,0.02],[899.86,0.03],[899.73,3.94],[899.71,8.09]],[[899.91,7.13],[899.92,0.03],[899.94,0.02],[899.96,1.59],[899.97,0.01]]]
["binance-futures","BNBUSDT",1763440485009,[[899.2,19.3],[899.19,0.98],[899.17,7.33],[899.16,3.91]],[[899.24,0.02],[899.25,0.02],[899.26,0.05],[899.28,0.01],[899.29,0.01]]]
["binance-futures","BNBUSDT",1763440548414,[[898.78,3.84],[898.75,0.04],[898.74,0.15],[898.73,1.42],[898.72,0.04]],[[898.79,2.69],[898.8,0.04],[898.83,0.5],[898.84,0.01],[898.88,0.03]]]
["binance-futures","BNBUSDT",1763440588354,[[901.02,2.58],[901.0,6.68],[900.99,8.6],[900.98,24.67],[900.88,1.63]],[[901.03,6.1],[901.04,0.04],[901.08,0.01],[901.09,0.93],[901.11,2.78]]]
["binance-futures","BNBUSDT",1763440609873,[[901.86,9.59],[901.85,5.1],[901.83,2.2],[901.82,5.47],[901.81,46.6]],[[901.87,0.4],[901.89,0.02],[901.9,0.02],[901.92,1.04],[901.96,1.88]]]
["binance-futures","BNBUSDT",1763440657609,[[899.07,9.84],[899.01,0.01],[899.0,0.01],[898.98,0.31],[898.96,0.26]],[[899.08,13.29],[899.09,0.06],[899.1,0.08],[899.11,0.08],[899.12,0.09]]]
["binance-futures","BNBUSDT",1763440703479,[[899.68,0.03],[899.67,0.34],[899.65,0.02],[899.64,0.22]],[[899.71,1.34],[899.73,23.14],[899.74,1.36],[899.76,0.55],[899.77,1.36]]]
["binance-futures","BNBUSDT",1763440718347,[[899.71,6.03],[899.69,0.13],[899.67,0.03],[899.66,0.02],[899.65,0.47]],[[899.72,1.26],[899.73,0.02],[899.74,0.03],[899.75,0.58],[899.81,0.07]]]
["binance-futures","BNBUSDT",1763440769732,[[900.41,3.66],[900.4,0.01],[900.38,0.01],[900.36,7.88],[900.35,2.24]],[[900.42,1.55],[900.44,0.49],[900.45,5.54],[900.47,0.48],[900.48,2.63]]]
["binance-futures","BNBUSDT",1763440822442,[[899.61,37.02],[899.6,2.54],[899.59,0.2],[899.58,0.59],[899.57,0.25]],[[899.62,0.04],[899.64,0.02],[899.65,0.01],[899.67,0.05],[899.68,0.56]]]
["binance-futures","BNBUSDT",1763440831914,[[899.48,11.05],[899.47,0.22],[899.46,2.86],[899.45,0.17],[899.43,0.25]],[[899.49,1.24],[899.5,0.02],[899.52,0.01],[899.53,0.53],[899.54,0.48]]]
["binance-futures","BNBUSDT",1763440889161,[[898.87,0.88],[898.81,0.02],[898.8,1.38],[898.79,2.73],[898.78,0.13]],[[898.88,15.86],[898.89,0.03],[898.9,5.18],[898.91,0.65],[898.92,0.38]]]
["binance-futures","BNBUSDT",1763440935171,[[899.64,0.43],[899.61,0.01],[899.6,0.08],[899.59,0.65],[899.58,0.06]],[[899.65,30.69],[899.66,0.95],[899.68,0.02],[899.69,3.36],[899.71,2.38]]]
["binance-futures","BNBUSDT",1763440946513,[[900.23,2.13],[900.2,0.01],[900.19,0.04],[900.18,7.11],[900.17,0.08]],[[900.24,3.24],[900.25,4.94],[900.27,0.01],[900.28,0.03],[900.29,0.11]]]
["binance-futures","BNBUSDT",1763441006168,[[900.68,8.85],[900.64,0.02],[900.63,4.06],[900.57,3.96],[900.55,2.14]],[[900.69,1.66],[900.7,0.02],[900.72,0.08],[900.73,0.02],[900.83,2.87]]]
["binance-futures","BNBUSDT",1763441048750,[[899.61,2.36],[899.6,0.01],[899.59,0.04],[899.58,0.01],[899.57,0.02]],[[899.62,14.33],[899.63,0.02],[899.64,0.02],[899.65,0.16],[899.68,0.01]]]
["binance-futures","BNBUSDT",1763441097914,[[896.76,6.43],[896.73,0.02],[896.71,0.86],[896.7,2.11],[896.66,0.54]],[[896.77,5.13],[896.78,0.01],[896.8,1.22],[896.81,0.07],[896.82,7.8]]]
["binance-futures","BNBUSDT",1763441123385,[[897.83,1.28],[897.8,5.06],[897.78,1.34],[897.76,6.7],[897.2,19.55]],[[897.84,12.23],[897.85,1.55],[897.86,0.05],[897.87,0.82],[897.88,0.01]]]
["binance-futures","BNBUSDT",1763441158641,[[897.53,2.4],[897.52,0.02],[897.48,0.01],[897.45,1.23],[897.44,2.03]],[[897.54,6.74],[897.55,0.09],[897.56,0.6],[897.57,0.56],[897.58,0.05]]]
["binance-futures","BNBUSDT",1763441188354,[[897.3,0.01],[897.29,0.11],[897.28,0.02],[897.26,0.02],[897.21,0.16]],[[897.31,17.78],[897.32,0.51],[897.33,0.43],[897.35,0.48],[897.36,0.49]]]
["binance-futures","BNBUSDT",1763441255007,[[893.94,3.9],[893.89,2.18],[893.84,1.17],[893.83,1.19],[893.82,2.57]],[[893.95,3.42],[893.96,0.02],[894.0,0.02],[894.01,0.68],[894.02,0.22]]]
["binance-futures","BNBUSDT",1763441264781,[[894.75,1.23],[894.72,0.02],[894.7,0.11],[894.69,0.01],[894.63,1.8]],[[894.76,7.84],[894.77,0.03],[894.78,0.01],[894.79,1.84],[894.81,2.13]]]
["binance-futures","BNBUSDT",1763441296727,[[896.85,2.32],[896.84,0.03],[896.82,0.07],[896.81,0.02],[896.76,1.38]],[[896.86,5.62],[896.87,0.02],[896.88,0.01],[896.9,0.08],[896.91,2.15]]]
["binance-futures","BNBUSDT",1763441355513,[[899.82,0.7],[899.8,0.02],[899.75,1.72],[899.74,2.21],[899.73,3.49]],[[899.83,3.4],[899.84,0.01],[899.87,0.02],[899.88,2.17],[899.89,0.03]]]
["binance-futures","BNBUSDT",1763441392271,[[900.19,8.47],[900.18,1.55],[900.17,1.69],[900.16,0.02],[900.15,1.76]],[[900.2,0.02],[900.21,0.01],[900.22,0.01],[900.24,0.03],[900.25,1.1]]]
["binance-futures","BNBUSDT",1763441414363,[[900.97,0.11],[900.96,4.21],[900.95,18.29],[900.94,7.55],[900.93,1.72]],[[900.98,0.36],[900.99,0.01],[901.0,45.7],[901.03,0.1],[901.12,0.6]]]
["binance-futures","BNBUSDT",1763441460970,[[898.79,10.03],[898.78,2.18],[898.77,4.36],[898.76,3.34],[898.75,0.69]],[[898.8,0.01],[898.84,0.01],[898.88,0.03],[898.9,2.23],[898.92,0.2]]]
["binance-futures","BNBUSDT",1763441502979,[[899.46,3.5],[899.45,0.02],[899.42,0.55],[899.41,2.17],[898.32,6.53]],[[899.47,2.69],[899.48,0.03],[899.52,4.33],[899.55,0.04],[899.56,0.05]]]
["binance-futures","BNBUSDT",1763441520531,[[898.73,0.39],[898.65,0.56],[898.6,0.51],[898.58,2.66],[898.57,6.68]],[[898.74,11.5],[898.75,0.18],[898.76,1.0],[898.77,0.4],[898.79,0.38]]]
["binance-futures","BNBUSDT",1763441569725,[[899.05,2.61],[899.04,0.02],[899.02,0.02],[899.01,0.51],[898.93,7.03]],[[899.06,29.05],[899.07,21.32],[899.1,0.04],[899.11,0.04],[899.12,0.06]]]
["binance-futures","BNBUSDT",1763441619604,[[897.95,6.31],[897.93,0.01],[897.92,5.26],[897.91,2.15]],[[897.96,1.48],[897.99,0.01],[898.0,0.19],[898.01,0.02],[898.07,0.25]]]
["binance-futures","BNBUSDT",1763441631816,[[898.46,12.0],[898.43,7.96],[898.42,5.01],[898.41,2.24],[898.4,2.57]],[[898.47,0.03],[898.48,0.79],[898.53,0.38],[898.55,0.02],[898.56,2.38]]]
["binance-futures","BNBUSDT",1763441684152,[[900.21,8.51],[900.2,0.12],[900.19,5.79],[900.18,0.04],[900.16,0.02]],[[900.22,0.57],[900.23,0.14],[900.24,0.05],[900.25,0.54],[900.28,0.05]]]
["binance-futures","BNBUSDT",1763441730576,[[900.63,14.48],[900.61,0.8],[900.6,0.01],[900.59,0.91]],[[900.64,7.98],[900.66,0.04],[900.67,0.01],[900.68,0.06],[900.7,0.13]]]
["binance-futures","BNBUSDT",1763441779056,[[901.81,1.54],[901.8,0.02],[901.79,0.83],[901.78,0.02],[901.73,0.48]],[[901.82,5.78],[901.83,0.24],[901.84,0.01],[901.86,0.02],[901.87,2.14]]]
["binance-futures","BNBUSDT",1763441796991,[[901.93,7.56],[901.92,0.02],[901.9,0.02],[901.88,2.19],[901.87,0.04]],[[901.94,5.61],[901.95,0.02],[901.96,0.01],[901.98,0.08],[901.99,0.55]]]
["binance-futures","BNBUSDT",1763441836509,[[902.87,2.38],[902.82,2.16],[902.81,0.02],[902.8,0.01],[902.68,2.64]],[[902.88,7.46],[902.89,1.79],[902.92,0.03],[902.94,1.54],[902.95,2.31]]]
["binance-futures","BNBUSDT",1763441882405,[[906.26,8.99],[906.25,14.14],[906.22,0.02],[906.2,0.01],[906.18,3.74]],[[906.27,0.01],[906.28,0.01],[906.3,0.01],[906.31,0.02],[906.39,1.65]]]
["binance-futures","BNBUSDT",1763441904009,[[907.66,2.29],[907.65,0.03],[907.63,1.91],[907.61,4.96],[907.6,0.01]],[[907.67,6.07],[907.72,0.01],[907.73,0.48],[907.74,1.21],[907.75,0.03]]]
["binance-futures","BNBUSDT",1763441937655,[[908.37,3.78],[908.36,0.04],[908.32,0.02],[908.31,4.1],[908.3,0.01]],[[908.38,2.04],[908.4,0.02],[908.41,0.01],[908.42,0.02],[908.43,0.01]]]
["binance-futures","BNBUSDT",1763441964432,[[907.33,1.77],[907.32,0.03],[907.3,0.04],[907.29,0.04],[907.26,0.03]],[[907.34,9.86],[907.35,0.01],[907.36,0.01],[907.37,1.02],[907.4,3.27]]]
["binance-futures","BNBUSDT",1763442034376,[[906.25,6.09],[906.24,2.65],[906.23,4.57],[906.22,11.62],[906.21,0.03]],[[906.26,0.96],[906.31,4.99],[906.32,0.04],[906.34,0.02],[906.35,0.02]]]
["binance-futures","BNBUSDT",1763442044702,[[905.78,0.72],[905.76,0.01],[905.72,0.08],[905.69,2.52],[905.68,1.46]],[[905.79,11.24],[905.8,4.75],[905.81,1.64],[905.82,0.05],[905.84,0.01]]]
["binance-futures","BNBUSDT",1763442077011,[[907.0,9.43],[906.95,2.19],[906.92,2.67],[906.89,1.23],[906.88,2.98]],[[907.01,11.3],[907.02,1.83],[907.03,2.89],[907.04,0.03],[907.05,2.52]]]
["binance-futures","BNBUSDT",1763442140015,[[905.15,3.22],[905.14,0.02],[905.13,0.01],[905.12,0.48],[905.11,0.02]],[[905.16,2.68],[905.17,0.14],[905.18,0.02],[905.19,0.1],[905.2,1.0]]]
["binance-futures","BNBUSDT",1763442176005,[[903.72,18.68],[903.71,0.01],[903.7,0.92],[903.69,4.96],[903.68,4.07]],[[903.73,1.24],[903.8,1.46],[903.81,4.36],[903.82,0.6],[903.84,2.25]]]
["binance-futures","BNBUSDT",1763442198827,[[903.27,2.56],[903.24,0.07],[903.21,0.01],[903.19,0.02],[903.16,0.2]],[[903.28,6.97],[903.29,1.42],[903.3,9.49],[903.32,0.05],[903.33,0.18]]]
["binance-futures","BNBUSDT",1763442247667,[[904.57,8.77],[904.56,1.02],[904.55,0.04],[904.44,1.93],[904.43,0.22]],[[904.58,5.55],[904.6,0.03],[904.64,0.01],[904.66,2.73],[904.67,0.41]]]
["binance-futures","BNBUSDT",1763442289413,[[904.56,8.76],[904.55,1.23],[904.51,0.03],[904.5,2.19],[904.49,0.06]],[[904.57,0.6],[904.58,0.02],[904.6,5.64],[904.61,0.02],[904.62,5.17]]]
["binance-futures","BNBUSDT",1763442307321,[[905.15,0.17],[905.1,0.02],[905.07,1.84],[905.06,0.03]],[[905.16,26.86],[905.17,3.76],[905.18,0.71],[905.19,0.24],[905.2,0.02]]]
["binance-futures","BNBUSDT",1763442355325,[[905.72,14.03],[905.71,0.02],[905.67,0.96],[905.66,0.96]],[[905.73,0.61],[905.76,0.07],[905.77,0.02],[905.79,0.03],[905.8,0.46]]]
["binance-futures","BNBUSDT",1763442399207,[[906.65,15.88],[906.64,0.91],[906.62,0.01],[906.61,0.02],[906.6,0.02]],[[906.66,2.25],[906.67,0.2],[906.68,0.01],[906.7,0.01],[906.73,0.13]]]
["binance-futures","BNBUSDT",1763442413196,[[906.71,8.42],[906.7,8.17],[906.69,0.03],[906.66,1.67],[906.65,2.14]],[[906.72,1.98],[906.75,0.01],[906.76,0.04],[906.77,0.02],[906.82,0.53]]]
["binance-futures","BNBUSDT",1763442461497,[[907.86,7.67],[907.85,0.36],[907.83,0.19],[907.82,0.11],[907.81,2.27]],[[907.87,1.69],[907.88,0.05],[907.89,0.01],[907.92,0.02],[907.93,1.14]]]
["binance-futures","BNBUSDT",1763442508913,[[907.59,1.94],[907.58,0.07],[907.56,0.1],[907.54,0.14],[907.53,1.84]],[[907.6,2.54],[907.61,0.02],[907.62,5.54],[907.63,1.16],[907.64,0.01]]]
["binance-futures","BNBUSDT",1763442558830,[[906.55,1.54],[906.51,4.96],[906.48,0.25],[906.45,2.18],[906.42,1.38]],[[906.56,4.52],[906.57,0.02],[906.59,0.01],[906.6,0.02],[906.61,0.14]]]
["binance-futures","BNBUSDT",1763442577053,[[906.27,0.71],[906.26,0.05],[906.24,0.03],[906.22,0.27],[906.21,0.03]],[[906.28,9.6],[906.29,0.16],[906.3,1.26],[906.31,0.14],[906.32,0.02]]]
["binance-futures","BNBUSDT",1763442619403,[[905.55,0.41],[905.53,0.13],[905.47,0.63],[905.43,0.65],[905.41,0.02]],[[905.56,20.05],[905.57,1.88],[905.58,2.07],[905.59,8.74],[905.6,0.98]]]
["binance-futures","BNBUSDT",1763442669404,[[905.82,2.24],[905.81,0.04],[905.8,0.01],[905.79,0.02],[905.78,0.04]],[[905.83,10.08],[905.84,0.02],[905.87,1.8],[905.88,8.43],[905.9,0.48]]]
["binance-futures","BNBUSDT",1763442692138,[[906.65,20.47],[906.64,3.93],[906.63,2.88],[906.62,0.19],[906.61,0.15]],[[906.66,0.21],[906.67,0.02],[906.69,0.56],[906.7,0.02],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763442730891,[[906.57,13.45],[906.56,0.51],[906.55,0.02],[906.54,3.18],[906.51,0.02]],[[906.58,2.25],[906.6,0.02],[906.62,0.02],[906.63,1.39],[906.65,1.05]]]
["binance-futures","BNBUSDT",1763442801651,[[907.64,13.77],[907.62,0.13],[907.61,0.26],[907.6,0.01],[907.59,0.41]],[[907.65,4.02],[907.66,0.02],[907.67,0.25],[907.68,0.03],[907.72,2.79]]]
["binance-futures","BNBUSDT",1763442837708,[[908.18,11.89],[908.17,2.84],[908.15,0.04],[908.14,0.39],[908.07,0.67]],[[908.19,5.0],[908.2,1.16],[908.21,0.27],[908.23,0.02],[908.24,0.01]]]
["binance-futures","BNBUSDT",1763442849656,[[908.48,6.19],[908.46,25.92],[908.44,3.02],[908.41,3.55],[908.4,3.01]],[[908.53,0.33],[908.54,2.04],[908.55,0.22],[908.59,3.34],[908.6,3.07]]]
["binance-futures","BNBUSDT",1763442926046,[[908.05,1.17],[908.02,2.3],[908.01,0.05],[908.0,0.63],[907.99,3.19]],[[908.06,7.33],[908.07,0.56],[908.08,0.01],[908.1,0.57],[908.11,5.02]]]
["binance-futures","BNBUSDT",1763442961096,[[908.36,9.62],[908.34,0.4],[908.33,8.42],[908.32,4.34],[908.24,5.82]],[[908.37,5.05],[908.38,0.01],[908.4,0.03],[908.43,0.01],[908.45,0.89]]]
["binance-futures","BNBUSDT",1763442998704,[[908.81,12.18],[908.8,0.08],[908.79,5.14],[908.78,11.31],[908.77,24.47]],[[908.82,0.03],[908.83,0.06],[908.84,0.01],[908.86,0.02],[908.88,4.59]]]
["binance-futures","BNBUSDT",1763443025925,[[909.63,12.66],[909.62,0.02],[909.61,0.61],[909.6,0.17],[909.59,0.04]],[[909.64,1.63],[909.65,0.02],[909.66,0.04],[909.67,0.56],[909.68,0.01]]]
["binance-futures","BNBUSDT",1763443072877,[[911.02,2.78],[911.0,0.01],[910.99,0.48],[910.98,0.01]],[[911.03,7.65],[911.04,0.01],[911.05,0.01],[911.06,0.02],[911.08,2.2]]]
["binance-futures","BNBUSDT",1763443112625,[[910.55,11.34],[910.53,0.01],[910.52,0.49],[910.5,4.09],[910.22,3.02]],[[910.56,2.77],[910.6,0.02],[910.61,0.02],[910.62,0.48],[910.64,0.49]]]
["binance-futures","BNBUSDT",1763443133277,[[910.79,1.54],[910.76,0.02],[910.75,0.26],[910.74,0.8],[910.73,0.24]],[[910.8,11.53],[910.81,0.08],[910.84,0.01],[910.85,2.18],[910.86,2.11]]]
["binance-futures","BNBUSDT",1763443183423,[[911.52,14.05],[911.51,0.19],[911.5,5.09],[911.49,0.31],[911.47,4.65]],[[911.53,4.75],[911.56,0.01],[911.57,0.59],[911.59,0.85],[911.6,6.81]]]
["binance-futures","BNBUSDT",1763443228350,[[913.15,9.2],[913.14,0.02],[913.12,0.04],[913.1,2.66],[913.06,0.02]],[[913.16,11.12],[913.19,0.42],[913.2,0.02],[913.21,5.95],[913.22,8.35]]]
["binance-futures","BNBUSDT",1763443243510,[[912.58,8.73],[912.57,0.02],[912.54,2.13],[912.53,2.5],[912.52,0.3]],[[912.59,1.38],[912.6,0.03],[912.61,0.02],[912.64,0.59],[912.74,0.02]]]
["binance-futures","BNBUSDT",1763443291365,[[913.17,1.72],[913.14,0.01],[913.11,0.03],[913.08,1.27],[913.07,3.71]],[[913.18,8.74],[913.19,0.02],[913.2,0.03],[913.24,2.65],[913.38,7.71]]]
["binance-futures","BNBUSDT",1763443343654,[[913.61,0.38],[913.6,3.36],[913.59,0.06],[913.57,0.63],[913.56,0.06]],[[913.66,8.06],[913.67,0.48],[913.68,26.03],[913.69,19.05],[913.7,8.21]]]
["binance-futures","BNBUSDT",1763443392105,[[913.37,16.12],[913.36,0.09],[913.35,2.46],[913.34,3.48],[913.33,0.14]],[[913.38,3.79],[913.39,0.02],[913.4,0.02],[913.43,0.02],[913.44,0.49]]]
["binance-futures","BNBUSDT",1763443407615,[[913.1,6.0],[913.05,2.52],[913.04,0.02],[913.03,2.96],[912.97,3.83]],[[913.11,2.08],[913.12,0.02],[913.16,0.01],[913.17,0.05],[913.18,0.14]]]
["binance-futures","BNBUSDT",1763443457948,[[912.58,2.55],[912.57,0.92],[912.56,0.1],[912.55,2.36],[912.54,3.19]],[[912.59,1.05],[912.6,0.02],[912.62,0.03],[912.64,0.01],[912.65,1.32]]]
["binance-futures","BNBUSDT",1763443510701,[[912.92,17.73],[912.91,8.43],[912.9,12.24],[912.89,9.3],[912.88,17.6]],[[912.93,2.93],[912.96,0.02],[912.99,0.02],[913.0,2.14],[913.01,8.45]]]
["binance-futures","BNBUSDT",1763443531565,[[912.43,15.28],[912.42,0.2],[912.41,0.12],[912.4,0.66],[912.39,0.15]],[[912.44,3.57],[912.47,0.73],[912.48,0.01],[912.49,0.04],[912.51,1.59]]]
["binance-futures","BNBUSDT",1763443576726,[[911.72,0.18],[911.7,0.02],[911.67,2.38],[911.64,0.16],[911.63,1.64]],[[911.73,6.61],[911.76,0.03],[911.77,0.49],[911.78,2.36],[911.8,0.02]]]
["binance-futures","BNBUSDT",1763443639956,[[910.87,18.87],[910.86,0.13],[910.85,6.24],[910.84,6.92],[910.83,6.71]],[[910.88,0.01],[910.91,0.15],[910.92,0.04],[910.95,0.02],[910.96,0.01]]]
["binance-futures","BNBUSDT",1763443680647,[[911.13,7.82],[911.11,0.02],[911.08,0.23],[910.98,3.51]],[[911.14,7.95],[911.15,0.02],[911.16,0.02],[911.17,0.02],[911.18,0.03]]]
["binance-futures","BNBUSDT",1763443692840,[[911.19,5.59],[911.18,0.03],[911.17,0.02],[911.15,0.01],[911.14,0.35]],[[911.2,3.37],[911.21,0.02],[911.24,0.01],[911.25,3.91],[911.26,0.8]]]
["binance-futures","BNBUSDT",1763443768037,[[911.06,2.22],[911.05,0.02],[911.04,4.95],[911.03,0.03],[911.0,0.01]],[[911.07,6.86],[911.08,0.05],[911.1,1.21],[911.11,2.5],[911.12,2.04]]]
["binance-futures","BNBUSDT",1763443803998,[[911.13,0.01],[911.11,0.02],[911.09,0.02],[911.08,0.04],[911.06,0.25]],[[911.14,23.32],[911.16,1.17],[911.17,0.16],[911.19,0.8],[911.2,5.3]]]
["binance-futures","BNBUSDT",1763443838145,[[911.13,0.28],[911.12,0.04],[911.11,4.94],[911.09,0.32],[911.08,0.02]],[[911.14,7.7],[911.16,0.14],[911.18,1.68],[911.19,2.65],[911.2,0.08]]]
["binance-futures","BNBUSDT",1763443871200,[[911.53,18.79],[911.52,6.09],[911.51,2.43],[911.49,0.01],[911.48,3.94]],[[911.54,0.01],[911.56,0.01],[911.57,0.02],[911.6,0.37],[911.62,0.61]]]
["binance-futures","BNBUSDT",1763443923340,[[910.99,1.71],[910.98,0.7],[910.93,0.01],[910.92,0.02],[910.91,0.02]],[[911.0,14.31],[911.01,1.34],[911.02,2.35],[911.03,0.1],[911.04,4.39]]]
["binance-futures","BNBUSDT",1763443965930,[[911.3,19.12],[911.29,8.81],[911.28,3.15],[911.27,5.69],[911.26,0.28]],[[911.35,0.02],[911.38,0.02],[911.39,0.02],[911.4,0.08],[911.43,0.05]]]
["binance-futures","BNBUSDT",1763443990513,[[910.86,10.75],[910.83,0.02],[910.81,2.15],[910.8,0.26],[910.78,0.81]],[[910.87,0.96],[910.88,0.09],[910.92,0.03],[910.93,0.55],[910.94,0.03]]]
["binance-futures","BNBUSDT",1763444042984,[[911.17,1.09],[911.16,0.05],[911.14,4.94],[911.08,3.36],[911.07,0.05]],[[911.18,14.63],[911.19,0.03],[911.2,0.27],[911.21,2.19],[911.24,1.22]]]
["binance-futures","BNBUSDT",1763444090877,[[911.38,8.57],[911.34,0.01],[911.33,2.29],[911.31,0.01],[911.02,3.22]],[[911.39,2.05],[911.4,3.31],[911.43,0.1],[911.44,0.06],[911.46,0.01]]]
["binance-futures","BNBUSDT",1763444147245,[[911.63,29.64],[911.62,0.03],[911.61,0.01],[911.6,0.41],[911.59,2.96]],[[911.64,0.02],[911.65,0.1],[911.68,0.03],[911.69,0.03],[911.7,2.23]]]
["binance-futures","BNBUSDT",1763444155373,[[911.79,5.74],[911.78,7.88],[911.77,1.59],[911.73,0.03],[911.7,3.8]],[[911.8,2.7],[911.82,0.01],[911.83,0.01],[911.85,1.54],[911.87,3.33]]]
["binance-futures","BNBUSDT",1763444210257,[[910.88,1.07],[910.86,0.01],[910.81,5.01],[910.8,0.05],[910.78,0.02]],[[910.89,19.32],[910.9,7.98],[910.91,6.37],[910.92,4.2],[910.93,2.01]]]
["binance-futures","BNBUSDT",1763444265895,[[910.44,4.37],[910.41,0.02],[910.39,5.19],[910.37,0.03],[910.36,0.02]],[[910.45,25.18],[910.46,1.67],[910.48,0.05],[910.49,0.02],[910.5,2.65]]]
["binance-futures","BNBUSDT",1763444281893,[[910.25,12.24],[910.24,4.12],[910.23,0.01],[910.22,2.48],[910.21,3.68]],[[910.26,0.76],[910.27,0.02],[910.28,0.01],[910.29,0.01],[910.3,0.02]]]
["binance-futures","BNBUSDT",1763444332122,[[908.88,0.3],[908.84,0.91],[908.83,14.37],[908.79,0.9],[908.76,0.23]],[[908.96,0.29],[908.99,2.79],[909.01,5.2],[909.03,1.44],[909.04,0.1]]]
["binance-futures","BNBUSDT",1763444381423,[[908.39,2.75],[908.37,0.01],[908.35,0.02],[908.33,0.02],[908.31,0.02]],[[908.4,2.16],[908.41,0.02],[908.44,0.01],[908.45,3.3],[908.46,0.35]]]
["binance-futures","BNBUSDT",1763444403049,[[908.39,4.86],[908.38,1.13],[908.37,0.45],[908.33,2.31],[908.32,5.67]],[[908.4,12.61],[908.41,0.07],[908.42,0.3],[908.43,0.71],[908.44,2.42]]]
["binance-futures","BNBUSDT",1763444448571,[[908.19,4.34],[908.18,3.4],[908.14,1.7],[908.13,2.12],[908.11,2.34]],[[908.2,0.02],[908.21,0.03],[908.22,0.02],[908.23,0.06],[908.24,0.01]]]
["binance-futures","BNBUSDT",1763444515504,[[908.46,4.66],[908.45,0.02],[908.43,0.02],[908.42,0.02],[908.4,2.55]],[[908.47,8.62],[908.48,0.05],[908.49,0.12],[908.5,5.0],[908.51,0.08]]]
["binance-futures","BNBUSDT",1763444563576,[[908.62,24.44],[908.61,0.03],[908.6,3.59],[908.59,12.41],[908.58,7.96]],[[908.63,6.15],[908.64,0.05],[908.67,0.02],[908.68,0.05],[908.69,0.22]]]
["binance-futures","BNBUSDT",1763444579108,[[908.45,2.17],[908.43,3.31],[908.41,0.02],[908.4,0.02],[908.38,0.02]],[[908.46,7.49],[908.48,0.01],[908.49,0.83],[908.5,0.58],[908.51,0.04]]]
["binance-futures","BNBUSDT",1763444653150,[[908.01,5.18],[908.0,0.01],[907.99,1.58],[907.95,0.02],[907.93,0.67]],[[908.02,14.09],[908.03,0.09],[908.04,0.03],[908.06,1.78],[908.07,2.63]]]
["binance-futures","BNBUSDT",1763444690663,[[908.84,17.65],[908.83,12.19],[908.82,8.07],[908.81,10.28],[908.8,8.5]],[[908.85,1.64],[908.87,0.02],[908.88,0.68],[908.89,0.05],[908.9,0.14]]]
["binance-futures","BNBUSDT",1763444721318,[[910.32,4.6],[910.31,0.02],[910.3,0.11],[910.29,0.02],[910.28,0.52]],[[910.33,0.86],[910.34,0.18],[910.38,2.06],[910.39,0.01],[910.4,0.41]]]
["binance-futures","BNBUSDT",1763444754617,[[910.08,1.12],[910.07,0.02],[910.05,0.01],[910.02,0.02],[909.95,3.07]],[[910.09,11.58],[910.1,0.03],[910.12,0.73],[910.13,0.04],[910.14,1.61]]]
["binance-futures","BNBUSDT",1763444809665,[[909.72,1.25],[909.71,0.02],[909.7,5.01],[909.67,0.03],[909.63,0.04]],[[909.73,10.29],[909.74,0.6],[909.75,0.14],[909.76,1.17],[909.78,0.52]]]
["binance-futures","BNBUSDT",1763444846537,[[911.34,2.39],[911.26,0.18],[911.25,0.03],[911.23,0.5],[911.21,1.0]],[[911.35,21.73],[911.36,0.16],[911.39,2.61],[911.4,2.36],[911.42,0.06]]]
["binance-futures","BNBUSDT",1763444871224,[[911.47,12.66],[911.46,0.02],[911.44,0.04],[911.43,0.01],[911.4,2.7]],[[911.48,2.36],[911.49,0.02],[911.5,0.01],[911.52,0.01],[911.53,0.02]]]
["binance-futures","BNBUSDT",1763444926362,[[911.39,2.12],[911.34,0.07],[911.3,2.34],[911.29,0.59],[911.2,19.87]],[[911.4,12.48],[911.41,0.09],[911.42,3.6],[911.43,0.03],[911.44,0.01]]]
["binance-futures","BNBUSDT",1763444971948,[[911.33,20.4],[911.32,0.01],[911.31,16.66],[911.3,0.49],[911.29,8.75]],[[911.34,1.03],[911.35,0.03],[911.38,0.02],[911.39,0.03],[911.4,3.17]]]
["binance-futures","BNBUSDT",1763445040948,[[911.66,2.06],[911.64,1.98],[911.63,0.02],[911.61,0.03],[911.6,0.01]],[[911.67,2.29],[911.68,0.02],[911.72,1.72],[911.73,0.01],[911.75,2.18]]]
["binance-futures","BNBUSDT",1763445046524,[[911.86,6.42],[911.83,1.37],[911.82,2.0],[911.81,4.11],[911.8,0.03]],[[911.87,0.75],[911.88,0.03],[911.92,0.01],[911.93,0.03],[911.96,1.48]]]
["binance-futures","BNBUSDT",1763445111214,[[910.23,14.07],[910.22,6.01],[910.21,0.63],[910.2,3.95],[910.19,1.05]],[[910.24,1.23],[910.26,0.01],[910.27,0.05],[910.29,2.08],[910.3,0.02]]]
["binance-futures","BNBUSDT",1763445172734,[[909.9,0.06],[909.89,0.15],[909.84,0.01],[909.82,0.06],[909.81,0.35]],[[909.91,8.27],[909.92,0.01],[909.93,2.23],[909.94,5.8],[909.96,9.2]]]
["binance-futures","BNBUSDT",1763445184354,[[910.44,1.36],[910.42,0.04],[910.36,0.02],[910.33,1.03],[910.32,1.43]],[[910.45,22.87],[910.46,8.92],[910.47,0.04],[910.48,0.01],[910.49,0.01]]]
["binance-futures","BNBUSDT",1763445246778,[[909.1,27.09],[909.09,5.68],[909.08,3.21],[909.07,3.0],[909.06,0.19]],[[909.11,0.52],[909.12,0.03],[909.13,0.02],[909.14,0.01],[909.15,0.03]]]
["binance-futures","BNBUSDT",1763445308727,[[909.25,0.92],[909.24,0.04],[909.23,0.03],[909.21,0.01],[909.2,0.01]],[[909.26,22.11],[909.27,0.14],[909.28,7.05],[909.29,1.06],[909.3,1.54]]]
["binance-futures","BNBUSDT",1763445326865,[[909.99,28.44],[909.98,2.01],[909.97,8.25],[909.96,0.67],[909.95,1.39]],[[910.0,36.96],[910.01,0.03],[910.02,0.27],[910.05,0.58],[910.06,1.56]]]
["binance-futures","BNBUSDT",1763445384123,[[910.98,17.42],[910.97,0.56],[910.96,0.02],[910.93,2.17],[910.92,0.34]],[[910.99,4.78],[911.0,2.31],[911.01,0.03],[911.02,0.12],[911.03,0.07]]]
["binance-futures","BNBUSDT",1763445454964,[[910.95,1.98],[910.94,0.02],[910.9,2.32],[910.89,8.3],[910.87,0.63]],[[910.96,13.33],[910.97,0.03],[910.99,0.18],[911.0,0.68],[911.01,8.2]]]
["binance-futures","BNBUSDT",1763445511055,[[911.46,0.01],[911.42,0.11],[911.4,0.07],[911.37,0.04]],[[911.47,19.9],[911.48,0.01],[911.5,3.58],[911.51,17.36],[911.52,10.69]]]
["binance-futures","BNBUSDT",1763445524277,[[911.36,9.59],[911.35,2.17],[911.34,2.73],[911.33,0.98],[911.32,2.04]],[[911.37,2.75],[911.4,0.03],[911.42,2.0],[911.43,0.01],[911.44,0.03]]]
["binance-futures","BNBUSDT",1763445605400,[[911.0,3.09],[910.99,0.1],[910.98,0.05],[910.97,0.02],[910.96,0.06]],[[911.01,9.89],[911.02,0.14],[911.03,0.01],[911.04,0.01],[911.05,1.77]]]
["binance-futures","BNBUSDT",1763445640209,[[910.39,10.36],[910.38,1.04],[910.37,1.04],[910.35,0.02],[910.28,1.01]],[[910.4,25.06],[910.41,0.02],[910.43,0.02],[910.44,4.05],[910.45,0.14]]]
["binance-futures","BNBUSDT",1763445693252,[[910.61,0.86],[910.6,0.03],[910.54,0.56],[910.53,0.04]],[[910.62,16.36],[910.63,1.17],[910.64,0.01],[910.65,4.93],[910.66,7.1]]]
["binance-futures","BNBUSDT",1763445727314,[[910.55,11.95],[910.54,1.17],[910.53,1.83],[910.52,0.03],[910.51,1.49]],[[910.56,0.67],[910.59,0.15],[910.6,0.05],[910.64,0.01],[910.66,0.05]]]
["binance-futures","BNBUSDT",1763445763317,[[910.83,19.08],[910.82,0.02],[910.81,0.55],[910.8,0.03],[910.75,0.39]],[[910.84,11.89],[910.85,0.02],[910.87,0.02],[910.88,0.14],[910.93,0.02]]]
["binance-futures","BNBUSDT",1763445799185,[[909.02,5.12],[908.96,0.59],[908.95,0.19],[908.93,0.48]],[[909.03,6.45],[909.04,0.1],[909.06,1.7],[909.07,2.72],[909.08,0.01]]]
["binance-futures","BNBUSDT",1763445828746,[[908.63,12.01],[908.62,0.08],[908.61,0.01],[908.6,0.01],[908.59,0.03]],[[908.64,5.47],[908.65,0.02],[908.66,0.14],[908.67,0.03],[908.68,0.01]]]
["binance-futures","BNBUSDT",1763445883456,[[908.18,10.88],[908.17,0.03],[908.16,0.17],[908.15,0.04],[908.14,0.18]],[[908.19,7.08],[908.2,5.98],[908.21,0.09],[908.24,0.01],[908.26,4.14]]]
["binance-futures","BNBUSDT",1763445926882,[[909.02,1.09],[909.01,0.05],[909.0,3.25],[908.99,0.54],[908.98,2.11]],[[909.03,9.9],[909.04,0.01],[909.08,1.78],[909.09,3.76],[909.1,2.97]]]
["binance-futures","BNBUSDT",1763445998449,[[909.71,17.51],[909.68,0.4],[909.67,11.85],[909.66,6.75],[909.65,3.01]],[[909.72,0.05],[909.75,0.02],[909.76,0.03],[909.77,3.27],[909.79,0.5]]]
["binance-futures","BNBUSDT",1763446041508,[[909.07,3.16],[909.06,0.02],[909.02,0.05],[909.01,0.02],[909.0,0.04]],[[909.08,21.54],[909.09,0.04],[909.1,1.55],[909.11,0.2],[909.12,3.43]]]
["binance-futures","BNBUSDT",1763446062617,[[908.86,11.33],[908.85,0.01],[908.82,0.01],[908.8,0.03],[908.79,0.04]],[[908.87,11.66],[908.88,0.04],[908.89,0.07],[908.9,1.35],[908.91,1.89]]]
["binance-futures","BNBUSDT",1763446117901,[[909.8,4.29],[909.79,0.33],[909.78,0.81],[909.77,0.02],[909.76,4.95]],[[909.81,4.59],[909.82,0.07],[909.83,0.04],[909.84,0.01],[909.85,0.19]]]
["binance-futures","BNBUSDT",1763446171014,[[910.48,7.84],[910.47,3.32],[910.46,1.41],[910.45,1.53],[910.44,1.32]],[[910.49,1.92],[910.5,0.03],[910.51,0.04],[910.52,0.03],[910.53,1.23]]]
["binance-futures","BNBUSDT",1763446185078,[[910.68,2.68],[910.65,0.02]],[[910.69,5.84],[910.72,0.01],[910.73,0.9],[910.74,0.48],[910.75,2.32]]]
["binance-futures","BNBUSDT",1763446239541,[[910.7,16.83],[910.69,0.04],[910.68,0.01],[910.67,0.05],[910.65,0.57]],[[910.71,4.19],[910.72,4.97],[910.74,0.03],[910.76,3.74],[910.77,0.01]]]
["binance-futures","BNBUSDT",1763446297918,[[911.01,8.35],[911.0,0.2],[910.98,1.64],[910.97,4.94],[910.96,0.24]],[[911.02,4.87],[911.03,0.07],[911.04,4.98],[911.07,2.2],[911.13,0.31]]]
["binance-futures","BNBUSDT",1763446307282,[[911.28,0.21],[911.27,0.02],[911.25,0.01],[911.24,0.02],[911.2,0.01]],[[911.29,10.51],[911.3,1.68],[911.31,0.78],[911.32,0.28],[911.33,1.17]]]
["binance-futures","BNBUSDT",1763446370127,[[911.54,6.9],[911.53,0.02],[911.52,0.04],[911.51,0.02],[911.5,0.32]],[[911.55,4.94],[911.56,0.05],[911.57,0.01],[911.58,0.02],[911.59,1.47]]]
["binance-futures","BNBUSDT",1763446419990,[[911.61,11.6],[911.6,0.04],[911.58,1.34],[911.57,2.0],[911.56,4.22]],[[911.62,0.93],[911.63,0.04],[911.64,0.01],[911.68,0.03],[911.69,0.02]]]
["binance-futures","BNBUSDT",1763446483793,[[912.06,2.25],[912.03,2.86],[912.02,0.22],[912.01,0.57],[912.0,10.64]],[[912.07,4.49],[912.08,0.04],[912.1,0.02],[912.11,3.47],[912.14,2.3]]]
["binance-futures","BNBUSDT",1763446508294,[[912.17,1.97],[912.15,0.01],[912.12,0.18],[912.11,2.0],[912.1,0.41]],[[912.18,7.16],[912.19,5.06],[912.2,0.71],[912.21,0.02],[912.22,1.33]]]
["binance-futures","BNBUSDT",1763446551833,[[911.52,9.25],[911.51,0.49],[911.49,0.02],[911.48,0.01],[911.46,0.04]],[[911.53,14.36],[911.54,0.03],[911.56,0.08],[911.59,0.03],[911.6,1.75]]]
["binance-futures","BNBUSDT",1763446605966,[[911.68,2.74],[911.67,0.03],[911.64,0.13],[911.63,2.18]],[[911.69,13.84],[911.7,0.02],[911.72,0.08],[911.79,1.25],[911.8,1.6]]]
["binance-futures","BNBUSDT",1763446635611,[[911.07,3.02],[911.04,0.1],[911.03,1.07],[911.02,0.02],[911.01,0.97]],[[911.08,3.64],[911.09,1.7],[911.1,2.68],[911.14,0.04],[911.15,2.11]]]
["binance-futures","BNBUSDT",1763446675507,[[911.43,2.37],[911.4,0.08],[911.39,0.01],[911.37,0.04],[911.36,0.22]],[[911.44,16.13],[911.45,3.58],[911.46,2.37],[911.47,0.83],[911.48,1.32]]]
["binance-futures","BNBUSDT",1763446716903,[[911.39,0.42],[911.38,0.05]],[[911.4,7.04],[911.41,4.93],[911.42,2.41],[911.45,16.44],[911.46,0.13]]]
["binance-futures","BNBUSDT",1763446798645,[[912.01,1.45],[912.0,0.03],[911.98,0.02],[911.97,0.01],[911.93,3.67]],[[912.02,13.72],[912.03,0.03],[912.04,0.72],[912.05,0.06],[912.06,1.11]]]
["binance-futures","BNBUSDT",1763446810032,[[911.44,3.12],[911.43,0.04],[911.42,4.96],[911.41,2.0],[911.4,0.05]],[[911.45,5.58],[911.46,0.02],[911.48,0.01],[911.5,3.51],[911.51,0.2]]]
["binance-futures","BNBUSDT",1763446848671,[[910.29,13.06],[910.27,0.13],[910.26,0.03],[910.25,2.45],[910.24,2.14]],[[910.3,0.46],[910.31,0.02],[910.32,0.01],[910.33,0.01],[910.36,0.51]]]
["binance-futures","BNBUSDT",1763446922276,[[910.98,0.63],[910.95,4.21],[910.94,2.27],[910.93,3.98],[910.9,5.51]],[[910.99,0.13],[911.04,0.04],[911.08,0.04],[911.09,3.96],[911.1,2.37]]]
["binance-futures","BNBUSDT",1763446969639,[[910.73,5.26],[910.72,0.06],[910.71,0.01],[910.7,22.37],[910.69,0.14]],[[910.74,9.46],[910.75,0.72],[910.76,0.89],[910.78,1.27],[910.79,2.17]]]
["binance-futures","BNBUSDT",1763446995640,[[910.09,2.39],[910.08,0.13],[910.07,1.04],[910.04,0.04],[910.01,0.02]],[[910.1,20.22],[910.11,0.4],[910.12,4.59],[910.13,0.74],[910.14,0.88]]]
["binance-futures","BNBUSDT",1763447057671,[[909.93,16.05],[909.92,0.02],[909.9,0.01],[909.87,0.26],[909.85,0.03]],[[909.94,2.21],[909.95,0.02],[909.96,0.01],[909.98,0.01],[910.0,0.02]]]
["binance-futures","BNBUSDT",1763447110251,[[909.46,4.05],[909.45,0.01],[909.44,4.95],[909.42,0.12],[909.4,0.24]],[[909.47,7.21],[909.48,0.04],[909.49,0.12],[909.5,0.02],[909.51,0.85]]]
["binance-futures","BNBUSDT",1763447127543,[[909.19,2.5],[909.18,0.08],[909.12,0.02],[909.11,5.44],[909.1,0.04]],[[909.2,15.82],[909.21,0.03],[909.22,0.16],[909.23,0.08],[909.24,11.58]]]
["binance-futures","BNBUSDT",1763447185461,[[909.1,16.91],[909.09,4.14],[909.08,6.2],[909.07,7.86],[909.06,5.39]],[[909.11,0.02],[909.12,0.01],[909.15,0.02],[909.16,0.02],[909.17,0.01]]]
["binance-futures","BNBUSDT",1763447246870,[[909.18,0.25],[909.11,0.01],[909.1,0.02],[909.09,0.19],[909.07,1.69]],[[909.19,23.0],[909.2,0.17],[909.21,5.47],[909.24,2.9],[909.25,4.03]]]
["binance-futures","BNBUSDT",1763447259833,[[908.97,0.05],[908.95,0.02],[908.92,0.04],[908.91,0.02],[908.9,5.06]],[[908.98,44.45],[908.99,5.25],[909.0,7.53],[909.01,7.19],[909.02,4.19]]]
["binance-futures","BNBUSDT",1763447323319,[[908.31,0.54],[908.27,0.02],[908.25,0.03],[908.22,0.07],[908.18,0.22]],[[908.32,28.0],[908.33,0.01],[908.34,3.54],[908.35,3.43],[908.36,11.06]]]
["binance-futures","BNBUSDT",1763447376970,[[908.84,4.04],[908.82,0.01],[908.8,0.01],[908.79,0.02],[908.76,0.01]],[[908.85,9.86],[908.86,0.05],[908.88,0.27],[908.89,1.11],[908.9,2.19]]]
["binance-futures","BNBUSDT",1763447435877,[[909.04,9.55],[909.03,4.98],[909.0,3.72],[908.99,2.53],[908.98,0.11]],[[909.05,222.42],[909.06,0.05],[909.08,0.01],[909.09,0.09],[909.12,1.64]]]
["binance-futures","BNBUSDT",1763447459000,[[908.98,1.8],[908.97,18.12],[908.96,18.5],[908.95,17.38],[908.94,7.75]],[[908.99,1.59],[909.0,0.02],[909.01,0.05],[909.02,0.01],[909.03,0.05]]]
["binance-futures","BNBUSDT",1763447506896,[[909.04,3.97],[909.03,0.02],[909.0,0.03],[908.99,2.21]],[[909.05,149.53],[909.06,0.05],[909.07,0.01],[909.08,0.01],[909.09,0.01]]]
["binance-futures","BNBUSDT",1763447570171,[[908.19,49.33],[908.18,0.03],[908.12,0.06],[908.11,1.96],[908.1,0.46]],[[908.2,14.65],[908.21,1.32],[908.23,0.56],[908.24,0.07],[908.25,2.1]]]
["binance-futures","BNBUSDT",1763447597460,[[907.55,4.67],[907.54,4.96],[907.49,0.27],[907.45,1.21],[907.44,2.13]],[[907.56,13.18],[907.57,0.02],[907.58,1.22],[907.6,1.29],[907.61,2.26]]]
["binance-futures","BNBUSDT",1763447640471,[[906.98,4.01],[906.97,1.65],[906.96,1.05],[906.95,1.13],[906.93,0.01]],[[906.99,4.98],[907.0,0.05],[907.02,1.28],[907.05,1.09],[907.07,0.15]]]
["binance-futures","BNBUSDT",1763447668823,[[906.14,21.58],[906.13,6.68],[906.12,7.42],[906.11,6.52],[906.1,1.07]],[[906.15,0.02],[906.18,0.02],[906.2,0.04],[906.21,0.03],[906.22,2.21]]]
["binance-futures","BNBUSDT",1763447739769,[[906.01,10.95],[906.0,0.04],[905.98,0.01],[905.97,0.1]],[[906.02,7.92],[906.03,0.04],[906.04,0.02],[906.07,2.16],[906.1,2.45]]]
["binance-futures","BNBUSDT",1763447750796,[[906.15,10.97],[906.14,0.15],[906.12,0.29],[906.11,0.12],[906.09,2.99]],[[906.16,9.55],[906.17,0.1],[906.18,0.01],[906.19,0.65],[906.2,0.04]]]
["binance-futures","BNBUSDT",1763447786627,[[906.31,5.92],[906.3,0.99],[906.27,5.55],[906.25,0.01],[906.22,0.14]],[[906.32,12.14],[906.33,0.02],[906.35,0.01],[906.36,0.08],[906.37,2.1]]]
["binance-futures","BNBUSDT",1763447854612,[[905.29,9.11],[905.27,0.93],[905.26,0.01],[905.25,1.22],[905.24,1.92]],[[905.3,0.79],[905.31,0.15],[905.32,5.29],[905.33,0.02],[905.35,1.38]]]
["binance-futures","BNBUSDT",1763447893489,[],[[905.69,5.95],[905.7,1.04],[905.71,9.45],[905.73,13.27],[905.74,8.05]]]
["binance-futures","BNBUSDT",1763447917805,[[906.44,1.71],[906.43,0.03],[906.4,0.01],[906.39,8.84],[906.29,3.41]],[[906.45,9.1],[906.46,1.49],[906.48,0.29],[906.49,2.04],[906.5,4.75]]]
["binance-futures","BNBUSDT",1763447971541,[[905.72,33.02],[905.71,2.63],[905.69,0.96],[905.68,0.06],[905.67,3.13]],[[905.73,0.72],[905.75,0.02],[905.76,0.04],[905.77,0.21],[905.8,0.61]]]
["binance-futures","BNBUSDT",1763448016183,[],[[907.66,13.13],[907.67,0.94],[907.68,0.89],[907.7,0.01],[907.71,0.98]]]
["binance-futures","BNBUSDT",1763448034801,[[907.26,9.27],[907.22,3.97],[907.21,0.08],[907.2,2.2],[907.19,0.53]],[[907.27,2.62],[907.28,0.01],[907.29,1.02],[907.3,1.03],[907.32,0.02]]]
["binance-futures","BNBUSDT",1763448091026,[[907.26,26.14],[907.25,5.76],[907.24,4.11],[907.23,0.83],[907.22,0.96]],[[907.27,0.37],[907.28,0.03],[907.32,0.02],[907.33,0.55],[907.34,0.34]]]
["binance-futures","BNBUSDT",1763448143165,[[907.11,5.07],[907.1,0.02],[907.09,0.02],[907.06,2.21],[907.04,2.58]],[[907.12,12.21],[907.13,0.76],[907.14,0.14],[907.15,0.4],[907.16,0.01]]]
["binance-futures","BNBUSDT",1763448156279,[[906.67,4.57],[906.66,0.19],[906.65,0.03],[906.64,0.02],[906.63,0.02]],[[906.68,9.31],[906.69,2.32],[906.72,0.01],[906.73,2.17],[906.75,0.01]]]
["binance-futures","BNBUSDT",1763448214253,[[905.5,17.89],[905.49,0.05],[905.47,0.57],[905.44,0.26],[905.35,0.26]],[[905.51,14.1],[905.52,0.03],[905.53,0.12],[905.54,0.02],[905.55,0.12]]]
["binance-futures","BNBUSDT",1763448261714,[[905.94,1.93],[905.9,0.02],[905.86,4.64],[905.85,0.03],[905.82,2.88]],[[905.95,8.83],[905.96,0.03],[905.97,0.57],[905.99,0.51],[906.02,4.16]]]
["binance-futures","BNBUSDT",1763448312775,[[906.88,2.6],[906.85,0.04],[906.84,0.01],[906.83,0.01],[906.79,6.76]],[[906.89,21.33],[906.91,1.99],[906.92,0.01],[906.94,0.02],[907.01,0.28]]]
["binance-futures","BNBUSDT",1763448329436,[[906.7,12.37],[906.68,4.92],[906.67,0.15],[906.66,0.01],[906.65,0.96]],[[906.71,1.82],[906.72,1.81],[906.73,0.61],[906.76,0.63],[906.8,1.82]]]
["binance-futures","BNBUSDT",1763448374073,[[907.03,28.59],[907.02,3.52],[907.01,2.24],[907.0,1.88],[906.99,0.55]],[[907.04,0.47],[907.05,0.01],[907.06,0.01],[907.07,0.02],[907.09,0.01]]]
["binance-futures","BNBUSDT",1763448422922,[[906.05,6.81],[906.04,1.09],[906.03,0.7],[906.02,0.03]],[[906.06,4.17],[906.08,13.77],[906.09,0.75],[906.11,12.12],[906.12,9.49]]]
["binance-futures","BNBUSDT",1763448447110,[[905.99,29.82],[905.98,3.18],[905.97,1.94],[905.96,7.74],[905.95,1.69]],[[906.0,1.88],[906.02,0.04],[906.03,4.97],[906.04,0.01],[906.05,2.89]]]
["binance-futures","BNBUSDT",1763448487748,[[904.98,7.38],[904.97,0.86],[904.96,4.24],[904.95,3.94],[904.87,0.26]],[[904.99,3.33],[905.0,0.02],[905.01,0.96],[905.02,0.02],[905.04,1.13]]]
["binance-futures","BNBUSDT",1763448560589,[[904.61,35.08],[904.6,2.82],[904.59,5.37],[904.58,1.61],[904.57,0.54]],[[904.62,0.89],[904.63,0.02],[904.64,0.01],[904.66,0.23],[904.67,0.03]]]
["binance-futures","BNBUSDT",1763448598199,[[904.25,16.07],[904.24,0.03],[904.23,0.04],[904.21,2.91]],[[904.26,1.34],[904.27,0.11],[904.28,0.02],[904.3,0.22],[904.32,0.21]]]
["binance-futures","BNBUSDT",1763448609799,[[903.95,15.02],[903.93,1.24],[903.92,0.96],[903.87,0.05],[903.85,0.05]],[[903.96,2.74],[904.0,0.03],[904.01,0.01],[904.02,0.01],[904.03,0.53]]]
["binance-futures","BNBUSDT",1763448682536,[[903.82,18.71],[903.8,0.07],[903.79,4.8],[903.78,2.34],[903.77,5.47]],[[903.83,5.57],[903.84,0.03],[903.85,0.02],[903.86,0.02],[903.87,0.02]]]
["binance-futures","BNBUSDT",1763448714780,[[903.75,6.14],[903.74,1.3],[903.73,4.0],[903.72,0.57],[903.71,0.37]],[[903.76,26.54],[903.77,0.11],[903.78,0.06],[903.79,0.03],[903.8,0.05]]]
["binance-futures","BNBUSDT",1763448752128,[[904.04,8.69],[904.03,0.02],[904.02,0.01],[903.99,0.03],[903.98,0.71]],[[904.05,17.79],[904.06,0.17],[904.07,0.05],[904.08,0.03],[904.09,0.6]]]
["binance-futures","BNBUSDT",1763448780256,[[904.07,23.68],[904.05,0.12],[904.04,0.4],[904.03,13.24],[904.02,12.84]],[[904.08,0.37],[904.12,0.01],[904.13,0.04],[904.14,0.02],[904.15,0.02]]]
["binance-futures","BNBUSDT",1763448836097,[[904.64,7.29],[904.63,0.92],[904.61,0.66],[904.6,0.01],[904.59,0.01]],[[904.65,3.6],[904.66,0.95],[904.68,1.19],[904.69,0.24],[904.71,2.62]]]
["binance-futures","BNBUSDT",1763448883680,[[905.02,41.37],[905.01,14.71],[905.0,8.52],[904.99,8.1],[904.98,1.68]],[[905.03,0.45],[905.08,0.16],[905.09,0.34],[905.1,0.59],[905.12,2.62]]]
["binance-futures","BNBUSDT",1763448905562,[[906.21,31.65],[906.2,12.58],[906.19,9.36],[906.18,0.48],[906.17,1.56]],[[906.22,2.83],[906.24,0.03],[906.3,0.59],[906.32,0.4],[906.33,0.04]]]
["binance-futures","BNBUSDT",1763448954132,[[906.5,13.28],[906.48,0.11],[906.47,0.02],[906.46,1.76],[906.45,1.15]],[[906.51,1.06],[906.52,0.05],[906.53,0.02],[906.55,0.02],[906.56,0.01]]]
["binance-futures","BNBUSDT",1763449002432,[[905.94,4.67],[905.9,0.6],[905.88,1.26],[905.86,1.6],[905.85,3.78]],[[905.95,5.71],[905.96,0.01],[906.0,1.96],[906.01,7.25],[906.03,2.63]]]
["binance-futures","BNBUSDT",1763449062856,[[904.53,19.99],[904.52,0.02],[904.51,3.31],[904.5,9.21],[904.49,3.22]],[[904.54,1.1],[904.56,0.02],[904.58,0.02],[904.59,5.0],[904.6,0.03]]]
["binance-futures","BNBUSDT",1763449074467,[[904.47,1.75],[904.46,0.02],[904.43,0.2],[904.42,2.14],[904.4,0.01]],[[904.48,13.61],[904.49,0.13],[904.5,0.02],[904.51,0.14],[904.52,1.55]]]
["binance-futures","BNBUSDT",1763449129996,[[903.97,0.06],[903.96,0.03],[903.95,2.17],[903.94,0.02],[903.93,1.21]],[[903.98,13.82],[903.99,0.01],[904.0,0.02],[904.01,3.41],[904.03,1.09]]]
["binance-futures","BNBUSDT",1763449189217,[[903.96,4.05],[903.95,0.02],[903.94,0.21],[903.93,0.01],[903.92,0.21]],[[903.97,16.43],[903.98,3.39],[903.99,10.55],[904.0,10.78],[904.01,0.03]]]
["binance-futures","BNBUSDT",1763449209271,[[903.92,83.8],[903.91,24.65],[903.9,0.03],[903.88,0.02],[903.87,0.05]],[[903.93,31.64],[903.94,0.03],[903.95,0.01],[903.96,0.08],[903.97,1.2]]]
["binance-futures","BNBUSDT",1763449255253,[[902.53,0.88],[902.52,0.06],[902.5,0.02],[902.49,0.01],[902.48,0.02]],[[902.54,19.42],[902.55,0.01],[902.56,0.01],[902.57,1.67],[902.6,8.45]]]
["binance-futures","BNBUSDT",1763449302712,[[901.85,16.59],[901.84,1.45],[901.83,7.89],[901.82,2.19],[901.81,0.03]],[[901.86,8.21],[901.88,0.01],[901.92,1.49],[901.94,0.02],[901.96,1.69]]]
["binance-futures","BNBUSDT",1763449323459,[[902.99,28.37],[902.98,10.6],[902.97,9.15],[902.96,2.91],[902.95,13.67]],[[903.0,2.54],[903.01,0.12],[903.04,0.06],[903.05,0.06],[903.07,0.01]]]
["binance-futures","BNBUSDT",1763449363841,[[902.48,5.05],[902.47,0.1],[902.46,0.28],[902.45,0.01],[902.44,0.28]],[[902.49,10.15],[902.51,0.02],[902.52,1.47],[902.53,3.64],[902.54,0.01]]]
["binance-futures","BNBUSDT",1763449431496,[[901.62,1.52],[901.6,0.52],[901.59,0.95],[901.53,1.19],[901.41,1.56]],[[901.63,24.78],[901.64,0.04],[901.66,1.05],[901.68,6.16],[901.69,2.43]]]
["binance-futures","BNBUSDT",1763449468593,[[901.51,8.01],[901.5,1.32],[901.49,1.78],[901.48,0.13]],[[901.52,4.08],[901.53,0.03],[901.55,1.13],[901.56,2.08],[901.57,3.95]]]
["binance-futures","BNBUSDT",1763449479325,[[901.95,6.56],[901.94,4.51],[901.93,0.58],[901.92,0.52],[901.91,0.62]],[[901.96,5.43],[901.97,0.02],[901.98,0.01],[901.99,1.78],[902.0,2.32]]]
["binance-futures","BNBUSDT",1763449549438,[[901.85,0.41],[901.84,0.03],[901.83,1.41],[901.82,0.02],[901.81,0.03]],[[901.86,9.76],[901.88,5.42],[901.89,0.14],[901.9,2.88],[901.91,2.12]]]
["binance-futures","BNBUSDT",1763449580058,[[902.75,4.81],[902.73,0.9],[902.72,0.11],[902.71,5.1],[902.7,2.13]],[[902.76,2.25],[902.77,0.02],[902.78,3.34],[902.79,0.02],[902.8,0.04]]]
["binance-futures","BNBUSDT",1763449629985,[[904.52,3.9],[904.51,0.04],[904.5,0.03],[904.44,3.18],[904.43,0.01]],[[904.53,5.66],[904.54,0.9],[904.55,0.9],[904.56,0.01],[904.57,2.02]]]
["binance-futures","BNBUSDT",1763449663293,[[904.32,6.34],[904.27,0.02],[904.26,0.02],[904.25,0.24],[904.24,0.06]],[[904.33,18.74],[904.34,0.01],[904.36,6.6],[904.37,5.74],[904.38,4.1]]]
["binance-futures","BNBUSDT",1763449689083,[[903.07,16.77],[903.06,0.01],[903.03,0.01],[903.02,2.29],[903.0,1.17]],[[903.08,2.54],[903.09,0.02],[903.1,0.02],[903.12,0.01],[903.13,0.02]]]
["binance-futures","BNBUSDT",1763449726289,[[904.8,0.03],[904.79,0.04],[904.68,0.03],[904.67,0.17],[904.66,3.34]],[[904.81,23.49],[904.82,1.21],[904.83,0.15],[904.84,6.82],[904.85,0.99]]]
["binance-futures","BNBUSDT",1763449747822,[[904.72,17.79],[904.71,0.2],[904.69,0.16],[904.68,0.5],[904.66,4.98]],[[904.73,8.32],[904.74,1.7],[904.75,6.16],[904.76,0.01],[904.77,0.03]]]
["binance-futures","BNBUSDT",1763449798095,[[905.59,8.79],[905.58,0.18],[905.57,2.19],[905.56,0.96],[905.55,1.09]],[[905.6,4.01],[905.64,0.02],[905.65,0.64],[905.67,1.94],[905.7,1.25]]]
["binance-futures","BNBUSDT",1763449840361,[[906.38,24.08],[906.37,0.14],[906.35,0.96],[906.34,0.05],[906.3,5.3]],[[906.39,3.77],[906.4,0.79],[906.44,0.04],[906.46,5.01],[906.48,0.03]]]
["binance-futures","BNBUSDT",1763449895758,[[906.88,12.09],[906.87,0.04],[906.86,0.01],[906.85,1.43],[906.84,10.31]],[[906.89,0.87],[906.9,0.02],[906.92,0.07],[906.93,0.05],[906.95,7.93]]]
["binance-futures","BNBUSDT",1763449903682,[[907.14,9.65],[907.11,2.44],[907.07,0.06],[907.06,0.98],[907.05,1.94]],[[907.15,5.05],[907.16,0.03],[907.2,0.02],[907.22,0.11],[907.23,0.02]]]
["binance-futures","BNBUSDT",1763449957271,[[907.0,10.62],[906.99,0.04],[906.96,0.69],[906.91,0.01],[906.9,7.71]],[[907.01,26.29],[907.02,0.06],[907.04,0.18],[907.05,10.92],[907.11,1.15]]]
["binance-futures","BNBUSDT",1763450011055,[[907.1,43.86],[907.09,14.37],[907.08,9.21],[907.07,7.51],[907.06,5.13]],[[907.11,3.8],[907.14,0.01],[907.16,0.01],[907.17,0.03],[907.18,0.65]]]
["binance-futures","BNBUSDT",1763450026378,[[907.0,12.1],[906.99,0.07],[906.98,0.2],[906.97,0.01],[906.96,0.79]],[[907.01,16.16],[907.02,0.03],[907.04,0.36],[907.09,0.16],[907.1,0.02]]]
["binance-futures","BNBUSDT",1763450078768,[[906.62,6.16],[906.6,0.02],[906.57,0.01],[906.55,2.35],[906.54,0.02]],[[906.63,11.62],[906.64,0.03],[906.65,0.02],[906.66,0.02],[906.67,1.41]]]
["binance-futures","BNBUSDT",1763450131664,[[905.55,13.69],[905.54,0.06],[905.52,2.26],[905.51,1.58],[905.49,0.57]],[[905.56,2.09],[905.58,4.99],[905.6,0.02],[905.64,0.02],[905.65,0.02]]]
["binance-futures","BNBUSDT",1763450152589,[[904.92,0.41],[904.91,0.1],[904.89,0.02],[904.86,0.14]],[[904.93,15.04],[904.94,0.13],[904.96,0.03],[904.97,0.12],[904.99,1.68]]]
["binance-futures","BNBUSDT",1763450195345,[[904.73,26.86],[904.72,12.3],[904.71,1.27],[904.7,0.6],[904.69,0.17]],[[904.74,0.1],[904.76,0.01],[904.77,0.01],[904.79,0.25],[904.81,0.02]]]
["binance-futures","BNBUSDT",1763450256872,[[906.5,11.25],[906.49,0.02],[906.48,1.06],[906.47,0.02],[906.46,2.5]],[[906.51,3.99],[906.52,0.57],[906.54,0.01],[906.55,0.02],[906.56,0.25]]]
["binance-futures","BNBUSDT",1763450295541,[[905.49,10.36],[905.48,0.28],[905.47,0.17],[905.46,0.54],[905.45,1.38]],[[905.5,1.02],[905.51,0.02],[905.52,0.02],[905.53,0.02],[905.55,5.05]]]
["binance-futures","BNBUSDT",1763450306493,[[906.05,5.18],[906.03,1.04],[906.0,1.85],[905.98,1.99],[905.97,9.95]],[[906.06,2.28],[906.07,2.37],[906.08,0.01],[906.1,0.02],[906.17,2.39]]]
["binance-futures","BNBUSDT",1763450377309,[[904.31,2.82],[904.27,0.02],[904.26,2.29],[904.25,0.16],[904.23,1.26]],[[904.32,5.05],[904.33,0.02],[904.34,0.91],[904.35,0.04],[904.36,0.03]]]
["binance-futures","BNBUSDT",1763450411419,[[903.71,33.4],[903.7,0.01],[903.69,0.15],[903.67,4.64],[903.66,0.33]],[[903.72,1.11],[903.73,0.02],[903.75,0.03],[903.76,0.51],[903.83,0.04]]]
["binance-futures","BNBUSDT",1763450464524,[[903.58,21.03],[903.56,7.85],[903.55,0.29],[903.54,4.7],[903.53,4.35]],[[903.59,0.73],[903.6,0.08],[903.62,0.01],[903.63,0.02],[903.64,1.25]]]
["binance-futures","BNBUSDT",1763450499257,[[903.52,12.96],[903.51,0.04],[903.5,1.15],[903.49,0.05],[903.48,0.34]],[[903.53,0.4],[903.54,0.01],[903.56,0.01],[903.6,5.13],[903.61,0.55]]]
["binance-futures","BNBUSDT",1763450531057,[[903.41,2.36],[903.4,6.8],[903.39,0.04],[903.38,0.42],[903.37,10.49]],[[903.49,10.74],[903.5,4.75],[903.52,1.94],[903.54,10.39],[903.55,15.51]]]
["binance-futures","BNBUSDT",1763450575197,[[903.29,5.9],[903.28,0.02],[903.26,0.02],[903.25,2.99],[903.24,0.01]],[[903.3,15.94],[903.31,0.57],[903.32,0.02],[903.33,0.01],[903.34,0.03]]]
["binance-futures","BNBUSDT",1763450600408,[[904.04,0.07],[904.03,0.08],[904.02,0.04],[904.0,0.7],[903.99,0.02]],[[904.05,18.07],[904.06,0.33],[904.07,0.16],[904.08,0.22],[904.09,0.1]]]
["binance-futures","BNBUSDT",1763450652655,[[904.07,15.0],[904.06,0.08],[904.05,5.55],[904.04,2.72],[904.03,2.34]],[[904.08,9.85],[904.1,0.02],[904.11,1.32],[904.12,0.01],[904.13,1.48]]]
["binance-futures","BNBUSDT",1763450696278,[[904.96,4.0],[904.95,0.05],[904.92,0.01],[904.9,0.01],[904.89,0.04]],[[904.97,5.94],[904.98,0.02],[904.99,0.02],[905.0,0.04],[905.01,2.18]]]
["binance-futures","BNBUSDT",1763450752191,[[907.42,11.47],[907.4,1.27],[907.39,0.02],[907.38,0.41],[907.36,0.23]],[[907.43,3.01],[907.44,0.01],[907.47,1.25],[907.48,0.04],[907.51,1.22]]]
["binance-futures","BNBUSDT",1763450758222,[[907.67,9.28],[907.65,0.02],[907.64,4.42],[907.63,8.46],[907.62,10.13]],[[907.68,3.59],[907.69,1.25],[907.7,1.25],[907.71,0.14],[907.72,0.03]]]
["binance-futures","BNBUSDT",1763450814003,[[908.8,3.84],[908.75,0.01],[908.74,2.59],[908.73,4.98]],[[908.81,14.49],[908.82,2.5],[908.83,1.63],[908.84,0.03],[908.86,0.25]]]
["binance-futures","BNBUSDT",1763450863109,[[909.91,25.24],[909.9,9.52],[909.89,8.79],[909.88,4.57],[909.87,2.64]],[[909.92,0.01],[909.94,0.02],[909.96,0.03],[909.97,0.92],[909.98,0.24]]]
["binance-futures","BNBUSDT",1763450874236,[[909.1,34.2],[909.09,0.09],[909.07,0.12],[909.06,0.42],[909.05,2.22]],[[909.11,0.13],[909.12,0.03],[909.16,1.97],[909.19,0.12],[909.22,0.12]]]
["binance-futures","BNBUSDT",1763450923949,[[908.52,9.76],[908.49,0.01],[908.48,0.02],[908.47,0.02],[908.46,4.8]],[[908.53,0.02],[908.56,0.01],[908.6,1.51],[908.61,2.13],[908.69,3.08]]]
["binance-futures","BNBUSDT",1763450978628,[[908.61,7.6],[908.6,1.48],[908.59,0.08],[908.58,0.07],[908.57,1.8]],[[908.62,1.73],[908.64,0.02],[908.66,0.32],[908.67,1.9],[908.68,0.56]]]
["binance-futures","BNBUSDT",1763450999241,[[908.61,7.41],[908.58,0.01],[908.56,0.03],[908.55,0.04],[908.53,1.79]],[[908.62,8.78],[908.63,0.04],[908.64,0.03],[908.65,0.03],[908.66,2.12]]]
["binance-futures","BNBUSDT",1763451043730,[[909.43,3.78],[909.42,0.04],[909.4,0.01],[909.39,2.23],[909.34,0.01]],[[909.44,12.29],[909.45,0.02],[909.47,0.01],[909.48,0.03],[909.49,2.08]]]
["binance-futures","BNBUSDT",1763451108334,[[908.63,3.32],[908.6,0.01],[908.59,0.02],[908.56,0.07],[908.55,0.03]],[[908.64,16.66],[908.65,0.02],[908.66,0.03],[908.67,1.3],[908.68,0.13]]]
["binance-futures","BNBUSDT",1763451148872,[[908.56,5.5],[908.55,0.05],[908.53,0.02],[908.5,0.01],[908.49,0.77]],[[908.57,4.79],[908.58,0.02],[908.6,0.02],[908.61,4.0],[908.62,1.99]]]
["binance-futures","BNBUSDT",1763451160984,[[908.66,25.68],[908.61,0.07],[908.59,0.02],[908.58,0.03],[908.56,0.03]],[[908.67,17.05],[908.68,9.86],[908.69,1.17],[908.71,23.93],[908.72,3.4]]]
["binance-futures","BNBUSDT",1763451225281,[[910.97,3.18],[910.92,0.01],[910.88,0.04],[910.85,3.49],[910.84,0.59]],[[910.98,12.75],[910.99,8.07],[911.0,24.01],[911.01,0.28],[911.03,0.36]]]
["binance-futures","BNBUSDT",1763451259152,[[911.34,8.47],[911.32,1.48],[911.31,0.2],[911.27,1.76],[911.26,10.66]],[[911.35,4.25],[911.36,0.03],[911.4,2.9],[911.41,0.14],[911.48,7.02]]]
["binance-futures","BNBUSDT",1763451309353,[[912.23,9.52],[912.22,8.64],[912.21,0.02],[912.2,0.02],[912.19,0.04]],[[912.24,1.02],[912.25,0.41],[912.26,0.09],[912.28,0.09],[912.29,0.02]]]
["binance-futures","BNBUSDT",1763451338168,[[911.86,8.19],[911.85,28.06],[911.84,0.07],[911.82,0.05],[911.8,4.19]],[[911.87,3.44],[911.88,0.03],[911.89,4.94],[911.9,0.03],[911.91,3.29]]]
["binance-futures","BNBUSDT",1763451367660,[[911.66,7.03],[911.63,0.03],[911.61,2.22],[911.59,0.38],[911.58,2.79]],[[911.67,9.55],[911.68,0.01],[911.7,0.72],[911.71,0.02],[911.72,1.29]]]
["binance-futures","BNBUSDT",1763451401817,[[910.88,3.68],[910.87,1.86],[910.86,5.53],[910.85,15.86],[910.84,1.33]],[[910.89,3.33],[910.92,0.03],[910.94,1.78],[910.95,0.83],[910.96,0.01]]]
["binance-futures","BNBUSDT",1763451429358,[[910.89,0.61],[910.88,16.11],[910.86,0.01],[910.85,5.44],[910.84,4.99]],[[910.92,0.01],[910.95,0.01],[910.96,4.95],[910.99,0.08],[911.01,0.02]]]
["binance-futures","BNBUSDT",1763451478822,[[911.79,3.79],[911.78,0.02],[911.76,0.2],[911.74,0.7],[911.72,0.31]],[[911.8,16.61],[911.81,0.12],[911.82,3.14],[911.83,0.12],[911.84,1.15]]]
["binance-futures","BNBUSDT",1763451517997,[[911.64,18.56],[911.62,1.12],[911.61,0.22],[911.6,4.33],[911.59,8.34]],[[911.65,0.61],[911.67,0.05],[911.68,0.01],[911.69,0.03],[911.7,0.02]]]
["binance-futures","BNBUSDT",1763451577663,[[912.69,6.57],[912.68,0.77],[912.66,0.22],[912.63,0.32],[912.61,3.22]],[[912.7,27.1],[912.71,0.75],[912.72,3.63],[912.73,0.2],[912.74,1.24]]]
["binance-futures","BNBUSDT",1763451619200,[[912.88,43.95],[912.87,0.06],[912.86,0.04],[912.85,0.31],[912.83,2.59]],[[912.89,17.87],[912.9,0.79],[912.91,0.14],[912.92,0.27],[912.93,0.04]]]
["binance-futures","BNBUSDT",1763451636815,[[913.43,44.39],[913.42,19.11],[913.41,7.94],[913.4,0.48],[913.39,1.7]],[[913.44,8.04],[913.45,0.07],[913.46,0.02],[913.48,0.15],[913.49,0.76]]]
["binance-futures","BNBUSDT",1763451685062,[[912.7,4.22],[912.69,0.04],[912.68,0.01],[912.66,0.01],[912.63,0.02]],[[912.71,40.02],[912.72,0.04],[912.73,0.22],[912.74,0.03],[912.75,0.01]]]
["binance-futures","BNBUSDT",1763451734761,[[912.78,0.73],[912.75,0.01]],[[912.82,0.45],[912.83,13.9],[912.84,0.38],[912.85,1.54],[912.86,0.01]]]
["binance-futures","BNBUSDT",1763451749102,[[912.58,21.08],[912.57,0.01],[912.56,1.37],[912.55,1.43],[912.54,1.14]],[[912.59,8.34],[912.6,0.05],[912.62,0.11],[912.63,0.01],[912.66,11.74]]]
["binance-futures","BNBUSDT",1763451801450,[[913.53,5.07],[913.52,1.44],[913.51,1.44],[913.5,0.01],[913.49,0.01]],[[913.54,6.53],[913.55,0.01],[913.56,0.01],[913.57,1.03],[913.58,2.44]]]
["binance-futures","BNBUSDT",1763451860686,[[913.3,0.03],[913.26,0.28],[913.22,0.02],[913.2,1.69],[913.18,2.67]],[[913.31,23.61],[913.32,6.17],[913.33,1.29],[913.34,1.48],[913.35,0.02]]]
["binance-futures","BNBUSDT",1763451867858,[[913.49,40.54],[913.48,4.86],[913.47,0.11],[913.46,1.96],[913.44,5.49]],[[913.5,10.4],[913.52,0.18],[913.53,0.04],[913.54,0.36],[913.55,2.13]]]
["binance-futures","BNBUSDT",1763451925958,[[912.67,1.76],[912.66,0.03],[912.64,0.02],[912.63,0.72],[912.6,0.03]],[[912.68,19.01],[912.72,2.29],[912.73,2.17],[912.74,0.05],[912.75,0.03]]]
["binance-futures","BNBUSDT",1763451970768,[[913.4,25.32],[913.39,3.32],[913.38,3.29],[913.37,0.16],[913.36,0.08]],[[913.41,1.04],[913.43,0.04],[913.44,0.02],[913.47,2.87],[913.48,0.68]]]
["binance-futures","BNBUSDT",1763452026533,[[912.71,15.52],[912.7,0.04],[912.69,0.73],[912.68,0.05],[912.63,6.48]],[[912.72,0.76],[912.74,0.02],[912.76,0.01],[912.77,0.03],[912.83,3.01]]]
["binance-futures","BNBUSDT",1763452052199,[[913.19,1.05],[913.15,2.66],[913.11,0.04],[913.09,1.12],[913.08,2.22]],[[913.2,9.32],[913.22,1.19],[913.23,0.01],[913.24,1.68],[913.25,3.28]]]
["binance-futures","BNBUSDT",1763452094430,[[913.04,10.41],[913.03,0.01],[913.02,1.11],[913.0,1.44],[912.99,2.11]],[[913.05,10.61],[913.06,0.03],[913.07,2.6],[913.08,0.02],[913.09,0.05]]]
["binance-futures","BNBUSDT",1763452146570,[[911.91,8.28],[911.9,1.01],[911.88,0.04],[911.86,0.02],[911.81,2.68]],[[911.92,9.14],[911.93,5.09],[911.95,0.02],[911.96,1.94],[911.97,2.51]]]
["binance-futures","BNBUSDT",1763452174544,[[911.45,7.27],[911.44,0.72],[911.43,0.09],[911.42,0.76],[911.41,2.18]],[[911.46,1.09],[911.47,0.02],[911.48,0.01],[911.5,0.72],[911.51,1.84]]]
["binance-futures","BNBUSDT",1763452209196,[[911.76,4.06],[911.72,0.02],[911.7,0.05],[911.68,0.9],[911.67,0.03]],[[911.77,9.59],[911.78,0.12],[911.79,0.01],[911.8,0.02],[911.81,0.54]]]
["binance-futures","BNBUSDT",1763452246125,[[911.7,1.56],[911.66,0.81],[911.62,0.01],[911.61,1.38],[911.6,2.08]],[[911.71,23.51],[911.72,0.01],[911.74,0.25],[911.75,6.54],[911.76,13.45]]]
["binance-futures","BNBUSDT",1763452323532,[[911.88,19.53],[911.87,1.21],[911.86,2.41],[911.85,0.03],[911.83,0.01]],[[911.89,6.56],[911.92,0.28],[911.94,2.5],[911.96,0.59],[911.97,3.12]]]
["binance-futures","BNBUSDT",1763452336131,[[911.85,2.34],[911.84,0.04],[911.82,0.01],[911.8,0.01],[911.79,0.04]],[[911.86,10.27],[911.87,0.02],[911.88,0.01],[911.9,1.77],[911.91,2.62]]]
["binance-futures","BNBUSDT",1763452378517,[[912.0,6.12],[911.99,0.02],[911.98,0.02],[911.97,0.06],[911.94,0.03]],[[912.01,21.51],[912.03,4.96],[912.04,7.11],[912.05,1.15],[912.06,0.65]]]
["binance-futures","BNBUSDT",1763452446337,[[911.89,28.5],[911.88,0.03],[911.87,2.16],[911.86,4.71],[911.85,7.2]],[[911.9,0.55],[911.92,0.01],[911.94,0.01],[911.96,0.06],[911.97,0.02]]]
["binance-futures","BNBUSDT",1763452493129,[[911.27,2.43],[911.25,0.01],[911.21,0.58],[911.19,0.03],[911.17,1.79]],[[911.28,14.97],[911.29,0.03],[911.3,1.36],[911.31,0.01],[911.32,1.44]]]
["binance-futures","BNBUSDT",1763452515350,[[911.77,27.78],[911.76,3.05],[911.75,1.24],[911.74,1.19],[911.73,3.98]],[[911.78,7.81],[911.79,0.11],[911.8,0.02],[911.81,0.02],[911.83,0.01]]]
["binance-futures","BNBUSDT",1763452565235,[[911.78,2.22],[911.77,0.02],[911.76,0.01],[911.73,0.03],[911.7,0.04]],[[911.79,23.18],[911.8,1.25],[911.84,3.39],[911.85,7.74],[911.86,2.9]]]
["binance-futures","BNBUSDT",1763452622261,[[911.29,28.3],[911.28,3.26],[911.27,0.8],[911.26,0.15],[911.25,4.08]],[[911.3,0.75],[911.31,0.05],[911.32,0.01],[911.33,0.64],[911.34,1.46]]]
["binance-futures","BNBUSDT",1763452638537,[[911.0,16.25],[910.98,0.02],[910.95,2.14],[910.93,1.2],[910.92,1.91]],[[911.01,3.41],[911.02,0.02],[911.04,0.02],[911.07,2.12],[911.11,0.03]]]
["binance-futures","BNBUSDT",1763452697350,[[911.06,28.84],[911.05,11.22],[911.04,7.53],[911.02,3.44],[911.01,3.64]],[[911.07,3.52],[911.08,0.01],[911.1,0.01],[911.12,0.16],[911.13,0.01]]]
["binance-futures","BNBUSDT",1763452759827,[[911.49,8.04],[911.48,0.03],[911.45,0.11],[911.43,3.38],[911.41,5.39]],[[911.5,7.83],[911.51,0.05],[911.52,0.02],[911.53,0.02],[911.58,4.52]]]
["binance-futures","BNBUSDT",1763452771202,[[911.61,0.74],[911.6,0.03],[911.57,0.02],[911.55,0.02],[911.49,2.58]],[[911.62,14.2],[911.63,0.15],[911.64,1.22],[911.65,1.02],[911.66,2.0]]]
["binance-futures","BNBUSDT",1763452832407,[[911.82,5.08],[911.8,0.01],[911.79,3.08],[911.78,1.26],[911.77,4.4]],[[911.83,8.14],[911.84,0.01],[911.87,0.02],[911.89,0.02],[911.94,0.14]]]
["binance-futures","BNBUSDT",1763452876939,[[912.09,191.06],[912.08,6.99]],[[912.1,29.84],[912.12,0.01],[912.13,7.54],[912.14,0.72],[912.15,12.7]]]
["binance-futures","BNBUSDT",1763452927516,[[912.1,54.77],[912.09,0.07],[912.08,0.12],[912.07,1.32],[912.06,2.43]],[[912.11,2.02],[912.12,0.04],[912.14,0.02],[912.15,0.01],[912.16,0.01]]]
["binance-futures","BNBUSDT",1763452948547,[[912.6,16.29],[912.59,0.04],[912.58,12.32],[912.57,0.16],[912.56,11.14]],[[912.61,3.45],[912.62,0.02],[912.64,0.01],[912.68,0.01],[912.69,0.13]]]
["binance-futures","BNBUSDT",1763452987128,[[913.65,22.21],[913.64,0.07],[913.63,1.23],[913.62,0.03]],[[913.66,1.8],[913.68,0.01],[913.72,0.01],[913.75,7.36],[913.76,0.25]]]
["binance-futures","BNBUSDT",1763453040009,[[912.92,11.6],[912.91,0.05],[912.9,1.14],[912.89,0.01],[912.82,0.9]],[[912.93,0.11],[912.94,0.02],[912.95,1.79],[912.96,0.02],[913.01,0.04]]]
["binance-futures","BNBUSDT",1763453066110,[[913.52,10.11],[913.5,0.01],[913.48,0.1]],[[913.53,10.06],[913.54,0.03],[913.56,0.03],[913.58,4.97],[913.59,0.01]]]
["binance-futures","BNBUSDT",1763453100199,[[914.18,5.54],[914.14,2.94],[914.13,0.3],[914.12,3.45],[914.1,1.35]],[[914.19,6.96],[914.2,0.58],[914.21,0.02],[914.22,0.02],[914.24,0.01]]]
["binance-futures","BNBUSDT",1763453129770,[[913.61,2.84],[913.6,4.94],[913.59,0.01],[913.56,1.61]],[[913.62,8.59],[913.63,0.01],[913.64,2.35],[913.65,1.01],[913.66,11.05]]]
["binance-futures","BNBUSDT",1763453198547,[[914.15,6.29],[914.13,1.37],[914.1,1.57],[914.09,4.76],[914.08,22.24]],[[914.16,6.79],[914.17,5.25],[914.18,3.24],[914.19,0.88],[914.2,2.3]]]
["binance-futures","BNBUSDT",1763453210248,[[913.62,13.2],[913.61,4.53],[913.6,3.59],[913.59,0.02],[913.58,0.01]],[[913.63,0.79],[913.64,0.03],[913.67,0.74],[913.68,0.01],[913.71,1.28]]]
["binance-futures","BNBUSDT",1763453245037,[[912.81,9.81],[912.8,0.01],[912.78,0.01],[912.77,0.23],[912.7,2.75]],[[912.82,12.7],[912.84,0.02],[912.85,0.02],[912.86,0.63],[912.87,2.18]]]
["binance-futures","BNBUSDT",1763453310104,[[914.63,0.02],[914.62,0.02],[914.61,0.07],[914.6,0.03],[914.58,1.66]],[[914.64,9.28],[914.65,6.04],[914.67,1.91],[914.68,0.11],[914.69,0.11]]]
["binance-futures","BNBUSDT",1763453348606,[[914.47,1.54],[914.46,0.02],[914.4,2.17],[914.38,0.7],[914.37,0.01]],[[914.48,6.23],[914.49,3.95],[914.51,0.97],[914.52,1.18],[914.53,18.95]]]
["binance-futures","BNBUSDT",1763453370149,[[915.06,1.85],[915.05,1.46],[915.03,0.04],[915.02,2.5],[915.01,0.02]],[[915.07,5.27],[915.08,0.03],[915.11,4.92],[915.12,1.98],[915.13,0.37]]]
["binance-futures","BNBUSDT",1763453422435,[[913.34,11.55],[913.32,0.01],[913.31,2.1],[913.3,0.01],[913.29,0.12]],[[913.35,15.55],[913.36,1.28],[913.38,0.01],[913.39,0.01],[913.4,0.02]]]
["binance-futures","BNBUSDT",1763453468160,[[912.52,1.14],[912.43,0.55],[912.38,0.33],[912.36,21.93],[912.35,1.86]],[[912.53,15.58],[912.54,1.01],[912.55,1.01],[912.56,0.01],[912.57,1.14]]]
["binance-futures","BNBUSDT",1763453486423,[[912.8,8.88],[912.79,0.02],[912.78,0.11],[912.77,0.55],[912.74,0.02]],[[912.81,6.07],[912.82,0.02],[912.83,1.01],[912.84,0.14],[912.85,0.02]]]
["binance-futures","BNBUSDT",1763453542303,[[914.48,5.67],[914.47,0.04],[914.44,0.02],[914.42,0.01],[914.4,1.54]],[[914.49,12.09],[914.5,0.07],[914.51,1.29],[914.52,0.02],[914.53,0.03]]]
["binance-futures","BNBUSDT",1763453597751,[[914.36,22.04],[914.35,0.14],[914.34,2.16],[914.33,0.16],[914.32,2.17]],[[914.37,2.23],[914.4,0.02],[914.44,0.01],[914.45,0.02],[914.48,0.75]]]
["binance-futures","BNBUSDT",1763453610831,[[914.29,0.9],[914.28,1.8],[914.27,2.25],[914.23,0.56],[914.22,0.06]],[[914.5,2.13],[914.55,4.5],[914.57,5.47],[914.59,1.28],[914.6,23.84]]]
["binance-futures","BNBUSDT",1763453666258,[[914.7,1.44],[914.67,0.01],[914.65,3.37],[914.64,0.01],[914.63,3.32]],[[914.71,9.83],[914.72,0.04],[914.73,1.14],[914.76,3.37],[914.78,2.5]]]
["binance-futures","BNBUSDT",1763453722048,[[914.31,8.88],[914.3,0.13],[914.28,0.5],[914.26,2.32],[914.24,4.22]],[[914.32,7.66],[914.33,0.03],[914.34,1.36],[914.35,2.5],[914.36,0.03]]]
["binance-futures","BNBUSDT",1763453778643,[[914.24,1.27],[914.23,0.07],[914.22,0.21],[914.2,2.77],[914.19,0.01]],[[914.25,19.24],[914.26,2.43],[914.27,0.09],[914.28,0.1],[914.29,0.02]]]
["binance-futures","BNBUSDT",1763453798732,[[914.29,1.97],[914.28,0.03],[914.25,0.34],[914.24,0.02],[914.23,0.01]],[[914.3,16.03],[914.31,0.4],[914.32,5.23],[914.33,3.91],[914.34,11.01]]]
["binance-futures","BNBUSDT",1763453839622,[[915.99,24.58],[915.98,11.67],[915.97,33.31],[915.96,11.97],[915.95,13.06]],[[916.0,27.11],[916.01,3.3],[916.02,0.26],[916.06,0.23],[916.07,0.01]]]
["binance-futures","BNBUSDT",1763453885369,[[917.32,9.33],[917.31,21.69],[917.3,1.44],[917.28,0.01],[917.27,0.72]],[[917.33,0.02],[917.36,5.36],[917.37,0.15],[917.4,0.13],[917.41,0.04]]]
["binance-futures","BNBUSDT",1763453907172,[[916.92,8.61],[916.91,0.5],[916.89,0.23],[916.88,0.02],[916.87,0.01]],[[916.93,2.41],[916.94,0.02],[916.95,1.08],[916.96,0.01],[916.98,0.02]]]
["binance-futures","BNBUSDT",1763453943163,[[916.16,2.5],[916.15,0.04],[916.14,0.01],[916.12,0.01],[916.11,0.02]],[[916.17,15.65],[916.18,0.02],[916.2,0.14],[916.21,0.17],[916.25,2.96]]]
["binance-futures","BNBUSDT",1763453969896,[[915.18,9.39],[915.17,0.02],[915.15,1.87],[915.14,2.54],[915.13,1.6]],[[915.19,5.47],[915.2,2.66],[915.21,1.37],[915.24,0.04],[915.5,14.19]]]
["binance-futures","BNBUSDT",1763454041423,[[914.97,3.75],[914.95,0.93],[914.94,4.93],[914.92,1.25],[914.91,0.94]],[[914.98,5.4],[914.99,0.39],[915.0,0.6],[915.02,0.03],[915.03,0.01]]]
["binance-futures","BNBUSDT",1763454052459,[[914.89,0.84],[914.88,0.02],[914.85,0.31],[914.82,0.01],[914.78,0.76]],[[914.9,10.42],[914.91,10.04],[914.92,0.02],[914.93,0.14],[914.94,0.04]]]
["binance-futures","BNBUSDT",1763454123699,[[913.32,6.88],[913.23,2.83],[913.22,4.96],[913.21,0.56],[913.2,3.37]],[[913.33,5.23],[913.34,1.0],[913.35,0.01],[913.36,0.02],[913.38,6.88]]]
["binance-futures","BNBUSDT",1763454150534,[[912.75,2.77],[912.72,0.97],[912.69,0.75],[912.68,0.08],[912.64,0.02]],[[912.76,11.17],[912.78,0.19],[912.79,0.87],[912.8,2.28],[912.81,2.17]]]
["binance-futures","BNBUSDT",1763454199291,[[912.73,5.39],[912.72,0.01],[912.71,4.93],[912.67,0.02],[912.66,0.03]],[[912.74,15.01],[912.75,0.01],[912.76,0.96],[912.78,4.91],[912.79,5.1]]]
["binance-futures","BNBUSDT",1763454240094,[[913.55,12.98],[913.54,0.02],[913.51,0.01],[913.48,0.88],[913.45,2.86]],[[913.56,2.41],[913.57,0.02],[913.58,0.11],[913.6,0.15],[913.61,0.01]]]
["binance-futures","BNBUSDT",1763454263507,[[913.75,21.87],[913.74,2.88],[913.73,3.54],[913.72,0.08],[913.71,0.01]],[[913.76,5.0],[913.77,0.01],[913.8,0.21],[913.81,0.03],[913.82,0.07]]]
["binance-futures","BNBUSDT",1763454312951,[[912.95,0.99],[912.94,0.03],[912.93,0.02],[912.92,0.03],[912.91,0.09]],[[912.96,9.38],[912.97,12.77],[912.98,0.83],[912.99,0.08],[913.0,0.96]]]
["binance-futures","BNBUSDT",1763454334799,[[912.23,7.46],[912.21,0.92],[912.2,0.55],[912.19,1.14],[912.18,2.11]],[[912.24,6.81],[912.25,0.02],[912.28,0.01],[912.32,1.45],[912.33,0.72]]]
["binance-futures","BNBUSDT",1763454390108,[[912.47,11.59],[912.46,0.02],[912.44,0.01],[912.42,2.84],[912.4,0.01]],[[912.48,5.59],[912.49,0.1],[912.5,0.64],[912.51,0.02],[912.52,0.08]]]
["binance-futures","BNBUSDT",1763454442663,[[912.97,16.4],[912.96,0.01],[912.95,3.81],[912.94,0.02],[912.93,0.01]],[[912.98,3.66],[912.99,0.03],[913.0,2.02],[913.04,0.15],[913.06,0.32]]]
["binance-futures","BNBUSDT",1763454504441,[[912.5,1.11],[912.49,55.28],[912.48,0.02],[912.47,0.05],[912.42,0.05]],[[912.51,14.5],[912.52,0.5],[912.53,0.16],[912.54,0.15],[912.55,1.79]]]
["binance-futures","BNBUSDT",1763454516973,[[912.37,0.04],[912.33,0.03],[912.31,0.02],[912.3,0.01],[912.25,2.45]],[[912.38,28.37],[912.39,5.33],[912.4,0.28],[912.41,0.13],[912.42,0.65]]]
["binance-futures","BNBUSDT",1763454571692,[[912.12,4.71],[912.11,0.02],[912.08,1.58],[912.06,0.02]],[[912.13,4.75],[912.15,0.56],[912.16,0.03],[912.17,0.26],[912.18,0.24]]]
["binance-futures","BNBUSDT",1763454625705,[[913.01,1.5],[913.0,0.01],[912.97,0.02],[912.94,1.1],[912.93,1.85]],[[913.02,8.2],[913.03,0.02],[913.04,0.96],[913.05,0.84],[913.06,1.86]]]
["binance-futures","BNBUSDT",1763454643366,[[912.35,17.58],[912.34,2.7],[912.33,2.71],[912.32,2.87],[912.31,5.57]],[[912.36,0.01],[912.37,0.02],[912.4,0.06],[912.41,0.12],[912.44,0.04]]]
["binance-futures","BNBUSDT",1763454688422,[[913.16,11.28],[913.15,2.9],[913.14,3.0],[913.12,0.07],[913.09,2.61]],[[913.17,2.42],[913.18,0.02],[913.19,0.02],[913.2,0.25],[913.21,0.02]]]
["binance-futures","BNBUSDT",1763454740609,[[912.96,10.97],[912.95,0.02],[912.93,0.05],[912.91,0.02],[912.9,0.01]],[[912.97,7.05],[912.99,1.67],[913.0,0.13],[913.01,0.01],[913.03,0.95]]]
["binance-futures","BNBUSDT",1763454763569,[[912.57,0.01],[912.54,1.0],[912.52,0.01],[912.51,0.06]],[[912.58,14.16],[912.6,0.02],[912.61,5.03],[912.62,0.01],[912.63,15.18]]]
["binance-futures","BNBUSDT",1763454803732,[[914.34,23.3],[914.32,1.41],[914.31,0.09],[914.3,0.72],[914.29,3.36]],[[914.35,0.01],[914.36,0.01],[914.39,2.43],[914.4,1.6],[914.42,0.16]]]
["binance-futures","BNBUSDT",1763454871008,[[915.15,6.9],[915.13,0.02],[915.12,0.01],[915.1,0.01],[915.09,0.02]],[[915.16,3.04],[915.19,0.48],[915.2,2.48],[915.23,0.73],[915.27,4.32]]]
["binance-futures","BNBUSDT",1763454906455,[[916.16,5.38],[916.12,1.89],[916.11,0.02],[916.1,2.47],[916.06,2.5]],[[916.17,10.99],[916.18,2.22],[916.19,0.8],[916.2,1.01],[916.21,0.13]]]
["binance-futures","BNBUSDT",1763454916858,[[916.85,9.28],[916.84,1.33],[916.83,1.79],[916.82,2.73],[916.81,4.48]],[[916.86,0.88],[916.87,0.04],[916.88,0.01],[916.9,0.02],[916.91,5.42]]]
["binance-futures","BNBUSDT",1763454983568,[[916.93,5.11],[916.92,0.03],[916.87,0.02],[916.85,2.32]],[[916.94,17.74],[916.95,0.03],[916.96,0.01],[916.97,0.02],[916.98,1.55]]]
["binance-futures","BNBUSDT",1763455012279,[[916.49,3.19],[916.47,0.01],[916.45,2.14],[916.44,0.02],[916.43,2.06]],[[916.5,4.88],[916.51,0.01],[916.52,0.01],[916.53,0.01],[916.54,0.73]]]
["binance-futures","BNBUSDT",1763455060425,[[916.7,2.88],[916.68,4.99],[916.65,0.03],[916.64,0.01],[916.56,7.59]],[[916.71,2.73],[916.72,0.01],[916.73,0.98],[916.74,0.72],[916.75,1.95]]]
["binance-futures","BNBUSDT",1763455095010,[[917.73,19.92],[917.72,16.31],[917.71,1.12],[917.7,1.22],[917.69,1.7]],[[917.74,1.39],[917.76,0.01],[917.78,1.97],[917.8,3.29],[917.84,0.13]]]
["binance-futures","BNBUSDT",1763455118539,[[917.63,1.19],[917.62,17.12],[917.59,9.16],[917.58,10.71],[917.57,20.58]],[[917.64,0.02],[917.65,3.27],[917.66,0.18],[917.67,0.01],[917.69,0.88]]]
["binance-futures","BNBUSDT",1763455157788,[[917.67,26.12],[917.66,35.88],[917.65,5.04],[917.64,4.11],[917.63,0.02]],[[917.71,0.05],[917.72,0.02],[917.73,0.02],[917.78,0.02],[917.8,0.92]]]
["binance-futures","BNBUSDT",1763455178768,[[917.54,4.84],[917.53,3.26],[917.5,0.02]],[[917.55,8.09],[917.56,0.03],[917.6,3.02],[917.61,0.01],[917.62,0.72]]]
["binance-futures","BNBUSDT",1763455227744,[[917.41,9.25],[917.39,0.06],[917.37,0.73],[917.35,1.12],[917.34,0.15]],[[917.42,16.8],[917.44,0.01],[917.46,0.25],[917.48,4.92],[917.51,1.58]]]
["binance-futures","BNBUSDT",1763455271120,[[917.11,16.13],[917.1,0.75],[917.08,0.02],[917.07,0.01],[917.01,3.1]],[[917.12,1.58],[917.13,0.03],[917.16,0.01],[917.17,0.01],[917.18,0.04]]]
["binance-futures","BNBUSDT",1763455327894,[[916.42,26.17],[916.39,6.36],[916.38,4.75],[916.37,3.21],[916.36,4.91]],[[916.43,2.59],[916.44,0.01],[916.46,0.83],[916.48,0.01],[916.5,0.02]]]
["binance-futures","BNBUSDT",1763455337433,[[916.39,4.15],[916.38,0.01],[916.33,1.51],[916.32,3.87],[916.31,5.19]],[[916.4,10.85],[916.42,0.99],[916.43,0.01],[916.44,0.01],[916.45,3.72]]]
["binance-futures","BNBUSDT",1763455394358,[[916.27,1.6],[916.25,4.99],[916.24,0.01],[916.21,0.28],[916.2,0.02]],[[916.28,9.14],[916.29,1.08],[916.3,0.07],[916.31,0.01],[916.32,0.86]]]
["binance-futures","BNBUSDT",1763455447380,[[916.13,6.95],[916.12,5.43],[916.11,0.33],[916.07,0.02],[916.06,2.15]],[[916.14,22.41],[916.16,3.23],[916.17,0.23],[916.18,2.64],[916.2,3.84]]]
["binance-futures","BNBUSDT",1763455464678,[[916.65,3.41],[916.64,0.05],[916.6,0.01],[916.59,0.01],[916.5,3.41]],[[916.66,16.5],[916.68,0.09],[916.69,0.01],[916.7,3.13],[916.71,6.28]]]
["binance-futures","BNBUSDT",1763455511891,[[916.7,16.95],[916.69,0.04],[916.68,5.53],[916.67,0.97],[916.66,2.76]],[[916.71,6.57],[916.72,0.03],[916.75,0.05],[916.76,0.03],[916.77,0.01]]]
["binance-futures","BNBUSDT",1763455561206,[[916.3,17.92],[916.29,8.07],[916.28,28.65],[916.27,9.78],[916.26,2.26]],[[916.35,0.01],[916.38,0.03],[916.41,0.01],[916.42,0.01],[916.44,3.48]]]
["binance-futures","BNBUSDT",1763455581763,[[916.36,5.94],[916.35,4.29],[916.33,1.78],[916.32,4.49],[916.31,0.72]],[[916.37,7.21],[916.38,0.02],[916.39,3.13],[916.4,0.02],[916.41,1.3]]]
["binance-futures","BNBUSDT",1763455622125,[[917.03,0.01],[917.0,21.67],[916.99,23.2],[916.98,3.67],[916.97,2.55]],[[917.04,0.01],[917.05,0.02],[917.07,0.01],[917.08,20.71],[917.1,0.01]]]
["binance-futures","BNBUSDT",1763455691348,[[916.22,1.84],[916.2,0.25],[916.18,0.23],[916.16,0.3],[916.14,0.2]],[[916.23,25.49],[916.24,0.24],[916.25,2.84],[916.26,5.03],[916.27,0.01]]]
["binance-futures","BNBUSDT",1763455730655,[[917.04,3.22],[917.03,0.02],[917.02,4.91],[917.01,0.04],[917.0,0.01]],[[917.05,5.91],[917.06,0.02],[917.08,0.01],[917.1,3.98],[917.27,2.91]]]
["binance-futures","BNBUSDT",1763455742227,[[916.79,1.12],[916.78,0.56],[916.77,0.2],[916.76,0.06],[916.75,0.02]],[[916.8,18.57],[916.81,1.79],[916.82,2.76],[916.83,4.17],[916.84,3.04]]]
["binance-futures","BNBUSDT",1763455815673,[[915.86,16.31],[915.84,0.03],[915.83,0.02],[915.81,0.01],[915.8,0.03]],[[915.87,11.11],[915.88,11.77],[915.89,8.04],[915.9,7.87],[915.91,8.01]]]
["binance-futures","BNBUSDT",1763455850749,[[916.08,0.3]],[[916.09,25.92],[916.1,12.44],[916.12,9.07],[916.13,0.67],[916.14,8.37]]]
["binance-futures","BNBUSDT",1763455900159,[[915.74,22.5],[915.73,1.51],[915.72,4.86],[915.7,1.27],[915.69,2.12]],[[915.75,2.72],[915.76,0.08],[915.78,0.56],[915.8,0.04],[915.81,2.51]]]
["binance-futures","BNBUSDT",1763455934684,[[916.13,24.28],[916.12,1.21],[916.11,11.97],[916.1,8.37],[916.09,1.77]],[[916.14,1.06],[916.21,0.02],[916.23,2.2],[916.24,0.05],[916.25,2.5]]]
["binance-futures","BNBUSDT",1763455961519,[[915.73,4.69],[915.72,2.09],[915.71,6.06],[915.7,1.42],[915.69,1.82]],[[915.74,5.77],[915.76,0.01],[915.77,1.57],[915.78,2.14],[915.79,3.79]]]
["binance-futures","BNBUSDT",1763455998708,[[915.25,6.9],[915.21,0.15],[915.19,0.03],[915.18,0.01],[915.17,3.45]],[[915.26,11.46],[915.27,0.02],[915.28,0.01],[915.3,1.52],[915.31,0.62]]]
["binance-futures","BNBUSDT",1763456024628,[[915.55,0.43],[915.54,0.02],[915.53,4.92],[915.52,0.02],[915.48,0.01]],[[915.56,10.21],[915.6,2.9],[915.61,1.24],[915.62,2.29],[915.63,0.62]]]
["binance-futures","BNBUSDT",1763456080526,[[916.59,12.6],[916.58,0.04],[916.56,0.02],[916.55,0.03],[916.53,7.01]],[[916.6,2.9],[916.62,2.11],[916.63,1.4],[916.64,1.9],[916.66,0.12]]]
["binance-futures","BNBUSDT",1763456127303,[[916.03,9.92],[916.02,0.03],[916.0,0.57],[915.98,5.31],[915.97,2.33]],[[916.04,5.67],[916.05,0.02],[916.06,0.02],[916.07,0.94],[916.08,0.04]]]
["binance-futures","BNBUSDT",1763456194036,[[916.55,6.82],[916.54,0.02],[916.51,0.03],[916.5,7.29],[916.48,0.27]],[[916.56,12.08],[916.6,1.49],[916.62,4.67],[916.63,1.75],[916.66,0.27]]]
["binance-futures","BNBUSDT",1763456202422,[[916.58,0.64],[916.57,0.03],[916.56,0.02],[916.46,0.17],[916.42,2.19]],[[916.59,15.05],[916.6,0.04],[916.61,4.17],[916.62,4.11],[916.63,0.49]]]
["binance-futures","BNBUSDT",1763456263864,[[916.02,2.73],[916.01,0.08],[916.0,1.26],[915.99,5.07],[915.97,2.02]],[[916.03,16.13],[916.04,0.05],[916.05,0.57],[916.06,1.51],[916.07,2.5]]]
["binance-futures","BNBUSDT",1763456326031,[[916.13,29.22],[916.12,7.96],[916.11,7.14],[916.1,3.96],[916.09,1.27]],[[916.14,0.13],[916.16,0.01],[916.18,2.03],[916.19,10.93],[916.2,0.02]]]
["binance-futures","BNBUSDT",1763456341757,[[916.41,2.08],[916.4,0.01],[916.38,0.01],[916.33,0.77],[916.31,1.86]],[[916.42,11.93],[916.43,0.04],[916.44,0.02],[916.45,2.33],[916.46,0.33]]]
["binance-futures","BNBUSDT",1763456400784,[[915.93,10.05],[915.92,3.32],[915.91,15.36],[915.9,1.96],[915.89,5.77]],[[915.95,0.02],[915.96,0.18],[915.97,0.02],[915.98,0.12],[916.0,0.87]]]
["binance-futures","BNBUSDT",1763456450299,[[915.89,29.66],[915.88,0.01],[915.86,1.45],[915.85,11.18],[915.84,7.49]],[[915.9,1.4],[915.91,0.02],[915.92,0.02],[915.94,0.01],[916.01,12.47]]]
["binance-futures","BNBUSDT",1763456469349,[[916.5,1.42],[916.49,0.1],[916.47,0.02],[916.42,0.72],[916.4,4.35]],[[916.51,34.4],[916.52,4.39],[916.53,0.38],[916.54,2.16],[916.55,1.31]]]
["binance-futures","BNBUSDT",1763456512674,[[915.98,0.28],[915.96,0.01],[915.95,0.01],[915.93,0.04],[915.9,0.03]],[[915.99,30.28],[916.0,13.24],[916.01,7.78],[916.02,10.09],[916.04,12.79]]]
["binance-futures","BNBUSDT",1763456574734,[[916.09,5.17],[916.08,4.93],[916.05,1.19],[916.04,2.2],[916.0,4.13]],[[916.1,5.54],[916.11,0.02],[916.12,0.15],[916.13,4.02],[916.14,0.56]]]
["binance-futures","BNBUSDT",1763456615121,[[916.1,3.28],[916.09,0.02],[916.06,0.02],[916.03,0.53]],[[916.11,19.05],[916.12,0.02],[916.13,0.55],[916.14,0.16],[916.15,3.12]]]
["binance-futures","BNBUSDT",1763456668143,[[915.17,2.42],[915.16,1.43],[915.15,0.02],[915.13,1.67],[915.12,0.96]],[[915.18,28.87],[915.19,2.14],[915.2,1.5],[915.21,2.11],[915.22,2.69]]]
["binance-futures","BNBUSDT",1763456694111,[[914.89,6.65],[914.87,0.71],[914.86,0.02],[914.85,0.01],[914.84,0.74]],[[914.9,6.58],[914.92,1.21],[914.93,0.04],[914.96,2.73],[914.98,3.67]]]
["binance-futures","BNBUSDT",1763456729270,[[914.19,8.82],[914.17,0.95],[914.15,0.03],[914.11,0.03],[914.09,1.67]],[[914.2,26.15],[914.21,5.29],[914.22,0.13],[914.23,7.84],[914.24,17.88]]]
["binance-futures","BNBUSDT",1763456780692,[[914.25,9.47],[914.23,0.03],[914.22,0.17],[914.21,0.15],[914.2,2.15]],[[914.26,7.53],[914.27,0.02],[914.28,0.13],[914.29,0.06],[914.3,3.58]]]
["binance-futures","BNBUSDT",1763456813997,[[913.99,16.74],[913.98,0.01],[913.97,7.96],[913.96,2.95],[913.95,6.99]],[[914.0,3.29],[914.01,0.02],[914.04,0.02],[914.06,4.92],[914.08,3.49]]]
["binance-futures","BNBUSDT",1763456843403,[],[[914.07,14.02],[914.08,2.26],[914.09,1.4],[914.1,1.57],[914.11,5.82]]]
["binance-futures","BNBUSDT",1763456881022,[[914.92,23.06],[914.91,1.44],[914.9,4.14],[914.89,0.09],[914.88,3.67]],[[914.93,3.86],[914.94,0.01],[914.95,0.14],[914.96,0.46],[914.97,1.11]]]
["binance-futures","BNBUSDT",1763456953526,[[913.94,13.79],[913.93,0.14],[913.92,0.12],[913.91,0.8],[913.88,3.78]],[[913.95,9.95],[913.96,0.01],[913.98,0.38],[914.0,0.04],[914.01,0.6]]]
["binance-futures","BNBUSDT",1763456964503,[[914.22,13.52],[914.21,0.02],[914.2,1.93],[914.16,5.95],[914.13,1.51]],[[914.23,6.75],[914.24,0.1],[914.27,0.26],[914.28,0.04],[914.29,0.01]]]
["binance-futures","BNBUSDT",1763457007521,[[914.23,59.98],[914.22,0.05],[914.2,0.08],[914.19,0.03],[914.18,2.13]],[[914.24,20.91],[914.25,3.41],[914.26,4.28],[914.28,0.09],[914.31,0.02]]]
["binance-futures","BNBUSDT",1763457073371,[[914.68,8.55],[914.67,1.55],[914.66,2.63],[914.65,0.52],[914.64,0.02]],[[914.69,4.01],[914.7,0.04],[914.72,0.01],[914.73,4.12],[914.74,1.21]]]
["binance-futures","BNBUSDT",1763457119916,[[915.11,23.31],[915.09,7.18],[915.08,1.48],[915.07,2.84],[915.06,1.45]],[[915.12,0.02],[915.16,0.01],[915.19,0.74],[915.2,0.04],[915.21,2.45]]]
["binance-futures","BNBUSDT",1763457136733,[[915.46,0.05],[915.45,0.35],[915.43,0.02],[915.4,0.02],[915.39,2.42]],[[915.47,25.27],[915.48,1.43],[915.49,0.01],[915.5,1.71],[915.51,1.35]]]
["binance-futures","BNBUSDT",1763457191075,[[913.82,4.15],[913.8,0.06],[913.79,0.07],[913.78,0.01]],[[913.83,6.73],[913.84,0.23],[913.87,4.57],[913.88,0.01],[913.89,4.03]]]
["binance-futures","BNBUSDT",1763457245437,[[913.34,1.65],[913.33,0.02],[913.32,0.05],[913.29,0.03],[913.27,0.02]],[[913.35,32.59],[913.36,19.56],[913.37,14.48],[913.38,6.56],[913.39,0.06]]]
["binance-futures","BNBUSDT",1763457258113,[[913.45,7.74],[913.44,0.02],[913.43,1.25],[913.41,4.41],[913.4,0.34]],[[913.46,0.81],[913.47,2.79],[913.5,0.07],[913.52,1.16],[913.53,0.12]]]
["binance-futures","BNBUSDT",1763457316630,[[914.21,7.79],[914.2,1.37],[914.19,1.38],[914.17,4.48],[914.16,6.66]],[[914.22,2.7],[914.24,0.01],[914.25,0.01],[914.26,0.02],[914.28,6.71]]]
["binance-futures","BNBUSDT",1763457378870,[[914.59,22.73],[914.58,16.92],[914.57,0.38],[914.56,5.21],[914.55,4.5]],[[914.6,3.33],[914.61,0.14],[914.62,0.02],[914.63,0.08],[914.65,0.01]]]
["binance-futures","BNBUSDT",1763457386124,[[914.95,9.64],[914.94,0.03],[914.93,0.63],[914.92,1.33],[914.91,0.02]],[[914.96,3.74],[914.97,0.02],[914.98,0.03],[914.99,5.06],[915.0,1.71]]]
["binance-futures","BNBUSDT",1763457445290,[[916.0,1.64],[915.99,0.1],[915.97,0.03],[915.96,0.01],[915.95,1.54]],[[916.01,27.85],[916.02,0.1],[916.03,0.12],[916.04,4.53],[916.05,0.11]]]
["binance-futures","BNBUSDT",1763457489396,[[916.35,26.59],[916.34,0.04],[916.33,1.38],[916.32,3.22],[916.3,2.16]],[[916.36,3.13],[916.37,1.9],[916.38,2.42],[916.41,0.04],[916.43,2.77]]]
["binance-futures","BNBUSDT",1763457544669,[[916.27,48.24],[916.26,4.99],[916.25,3.15],[916.24,4.5],[916.23,0.65]],[[916.28,0.02],[916.29,0.02],[916.32,0.02],[916.33,0.02],[916.35,3.61]]]
["binance-futures","BNBUSDT",1763457573210,[[916.22,1.02],[916.21,0.02],[916.2,0.03],[916.16,4.92],[916.03,8.84]],[[916.23,17.36],[916.24,0.05],[916.25,2.63],[916.26,2.25],[916.27,2.5]]]
["binance-futures","BNBUSDT",1763457618940,[[916.57,4.02],[916.55,3.68],[916.54,0.23],[916.52,6.28],[916.51,4.52]],[[916.58,5.54],[916.59,2.68],[916.6,0.02],[916.61,1.68],[916.62,0.78]]]
["binance-futures","BNBUSDT",1763457669697,[[914.9,0.31],[914.88,0.01],[914.86,0.01],[914.85,0.16],[914.84,0.22]],[[914.91,13.66],[914.92,2.56],[914.94,0.01],[914.96,3.37],[914.97,0.23]]]
["binance-futures","BNBUSDT",1763457701753,[[914.56,14.54],[914.55,0.02],[914.54,0.05],[914.53,0.01],[914.52,4.35]],[[914.57,0.61],[914.58,0.02],[914.6,0.01],[914.63,0.02],[914.66,2.04]]]
["binance-futures","BNBUSDT",1763457738153,[[914.35,0.02],[914.31,0.02],[914.3,0.03],[914.25,1.55],[914.24,5.04]],[[914.36,43.29],[914.37,7.13],[914.38,10.01],[914.39,20.62],[914.4,17.31]]]
["binance-futures","BNBUSDT",1763457775973,[[914.18,11.15],[914.13,0.01],[914.12,0.02],[914.11,0.02],[914.1,0.04]],[[914.19,22.61],[914.2,2.31],[914.21,1.66],[914.22,0.03],[914.23,0.65]]]
["binance-futures","BNBUSDT",1763457847380,[[913.38,0.78],[913.35,0.05],[913.33,0.37],[913.32,0.06],[913.3,2.46]],[[913.39,15.77],[913.4,0.05],[913.42,0.75],[913.43,4.9],[913.44,0.75]]]
["binance-futures","BNBUSDT",1763457859358,[[913.68,3.93],[913.66,0.93],[913.65,1.92],[913.64,0.01],[913.63,7.93]],[[913.69,12.95],[913.7,0.02],[913.71,0.01],[913.72,0.02],[913.74,6.04]]]
["binance-futures","BNBUSDT",1763457905323,[[913.59,2.57],[913.58,22.35],[913.57,0.36],[913.56,1.14],[913.55,0.11]],[[913.6,0.05],[913.62,0.02],[913.63,0.19],[913.64,0.01],[913.67,0.23]]]
["binance-futures","BNBUSDT",1763457967727,[[912.85,17.17],[912.84,0.01],[912.83,1.94],[912.82,0.63],[912.81,0.21]],[[912.86,1.49],[912.87,0.02],[912.88,0.01],[912.9,8.03],[912.93,0.37]]]
["binance-futures","BNBUSDT",1763458014037,[[912.9,17.46],[912.87,0.04],[912.86,0.54],[912.85,0.05],[912.84,0.18]],[[912.91,2.68],[912.92,0.14],[912.96,0.02],[912.99,0.14],[913.0,4.8]]]
["binance-futures","BNBUSDT",1763458034632,[[913.29,8.86],[913.28,0.69],[913.27,3.62],[913.26,0.72],[913.25,1.2]],[[913.3,9.33],[913.31,0.02],[913.33,0.03],[913.34,4.81],[913.35,5.99]]]
["binance-futures","BNBUSDT",1763458093779,[[914.07,17.71],[914.06,0.03],[914.05,1.0],[914.04,4.78],[914.03,2.43]],[[914.08,1.9],[914.09,0.02],[914.12,0.01],[914.13,0.02],[914.17,0.24]]]
["binance-futures","BNBUSDT",1763458152279,[[914.96,0.92],[914.95,0.01],[914.94,0.03],[914.91,0.72],[914.9,1.42]],[[914.97,33.23],[914.98,0.01],[914.99,0.72],[915.0,56.4],[915.01,0.05]]]
["binance-futures","BNBUSDT",1763458167325,[[914.64,23.26],[914.63,1.14],[914.62,1.19],[914.61,0.13],[914.6,2.78]],[[914.65,1.32],[914.67,0.06],[914.68,0.03],[914.69,0.01],[914.7,0.07]]]
["binance-futures","BNBUSDT",1763458229044,[[914.55,72.15],[914.54,8.53],[914.53,1.01],[914.52,0.01],[914.51,0.57]],[[914.56,62.82],[914.57,0.02],[914.58,0.19],[914.59,0.38],[914.6,0.21]]]
["binance-futures","BNBUSDT",1763458291067,[[914.91,42.33],[914.9,1.84],[914.89,12.77],[914.88,15.09],[914.87,16.98]],[[914.92,0.58],[914.93,0.05],[914.94,0.04],[914.95,0.06],[914.96,0.02]]]
["binance-futures","BNBUSDT",1763458300995,[[914.8,15.74],[914.79,2.6],[914.78,4.16],[914.77,0.65],[914.76,9.76]],[[914.81,7.48],[914.82,4.86],[914.83,0.47],[914.84,0.04],[914.85,0.03]]]
["binance-futures","BNBUSDT",1763458367812,[[915.73,0.06],[915.72,0.02],[915.7,0.02],[915.69,0.02],[915.67,2.05]],[[915.74,29.77],[915.75,0.24],[915.76,0.38],[915.77,0.03],[915.78,1.88]]]
["binance-futures","BNBUSDT",1763458418432,[[916.66,3.64],[916.65,0.05],[916.64,0.23],[916.63,0.02],[916.61,0.02]],[[916.67,23.13],[916.68,4.23],[916.69,7.14],[916.7,0.13],[916.71,1.56]]]
["binance-futures","BNBUSDT",1763458480596,[[916.27,62.41],[916.26,0.12],[916.24,0.01],[916.23,0.02],[916.22,1.67]],[[916.28,22.84],[916.29,0.54],[916.3,0.07],[916.31,3.28],[916.32,0.13]]]
["binance-futures","BNBUSDT",1763458507402,[[916.24,29.53],[916.23,5.67],[916.22,17.21],[916.21,10.09],[916.2,9.59]],[[916.25,3.25],[916.26,0.34],[916.27,3.04],[916.28,0.06],[916.3,0.01]]]
["binance-futures","BNBUSDT",1763458549145,[[916.51,6.24],[916.5,0.03],[916.49,1.21],[916.48,5.82],[916.47,0.82]],[[916.52,27.49],[916.53,0.01],[916.54,0.11],[916.55,0.42],[916.56,9.07]]]
["binance-futures","BNBUSDT",1763458601642,[[916.68,7.21],[916.66,0.02],[916.64,0.03],[916.62,0.04],[916.6,5.28]],[[916.69,14.93],[916.7,0.02],[916.72,1.3],[916.73,0.65],[916.74,3.0]]]
["binance-futures","BNBUSDT",1763458631638,[[916.65,3.03],[916.64,0.03],[916.61,4.95],[916.6,3.41],[916.43,0.03]],[[916.66,14.33],[916.68,1.67],[916.69,0.3],[916.7,5.58],[916.71,5.14]]]
["binance-futures","BNBUSDT",1763458669332,[[916.16,20.36],[916.15,9.53],[916.14,0.02],[916.13,3.39],[916.12,0.41]],[[916.17,0.87],[916.18,0.03],[916.2,0.02],[916.22,0.02],[916.23,0.02]]]
["binance-futures","BNBUSDT",1763458707862,[[917.0,2.73],[916.99,0.02],[916.98,1.63],[916.95,1.23],[916.65,21.95]],[[917.01,9.95],[917.03,1.48],[917.04,0.01],[917.05,4.61],[917.06,4.54]]]
["binance-futures","BNBUSDT",1763458788983,[[917.75,1.96],[917.74,1.24],[917.73,0.01],[917.72,0.02],[917.71,0.02]],[[917.76,17.67],[917.77,1.36],[917.78,1.25],[917.79,0.01],[917.8,7.21]]]
["binance-futures","BNBUSDT",1763458803097,[[917.9,9.0],[917.87,2.15],[917.86,0.03],[917.85,8.81],[917.84,3.7]],[[917.91,7.09],[917.92,2.87],[917.93,1.35],[917.94,4.31],[917.95,4.01]]]
["binance-futures","BNBUSDT",1763458845014,[[917.75,8.62],[917.74,0.04],[917.73,1.4],[917.72,0.13],[917.71,0.56]],[[917.76,3.81],[917.77,0.62],[917.8,4.24],[917.82,0.01],[917.83,0.75]]]
["binance-futures","BNBUSDT",1763458918515,[[916.96,12.97],[916.95,0.96],[916.92,0.07],[916.91,0.02],[916.86,1.42]],[[916.97,28.15],[916.98,0.03],[917.0,0.41],[917.01,0.02],[917.02,2.1]]]
["binance-futures","BNBUSDT",1763458932003,[[917.35,26.4],[917.34,0.01],[917.33,0.14],[917.32,0.26],[917.31,0.21]],[[917.36,0.16],[917.37,0.01],[917.38,0.02],[917.4,0.58],[917.41,0.02]]]
["binance-futures","BNBUSDT",1763458983340,[[917.74,28.6],[917.73,0.01],[917.72,11.76],[917.71,22.0],[917.7,9.46]],[[917.75,1.34],[917.77,0.01],[917.81,0.01],[917.82,0.02],[917.83,0.04]]]
["binance-futures","BNBUSDT",1763459051591,[[918.35,8.81],[918.34,6.5],[918.33,9.3],[918.32,0.03],[918.31,1.34]],[[918.36,7.07],[918.37,0.02],[918.4,0.04],[918.42,0.02],[918.43,0.01]]]
["binance-futures","BNBUSDT",1763459103471,[[918.78,11.05],[918.77,0.04],[918.76,0.01],[918.75,0.19],[918.68,0.38]],[[918.79,13.55],[918.8,0.02],[918.83,6.31],[918.84,2.3],[918.85,11.26]]]
["binance-futures","BNBUSDT",1763459119674,[[918.48,12.36],[918.47,8.8],[918.46,50.97],[918.45,0.18],[918.43,0.01]],[[918.49,5.01],[918.52,0.04],[918.53,0.04],[918.54,5.02],[918.56,2.14]]]
["binance-futures","BNBUSDT",1763459179422,[[918.5,0.96],[918.49,0.03],[918.45,0.04],[918.44,4.64],[918.43,0.01]],[[918.51,47.75],[918.52,13.35],[918.53,6.25],[918.54,0.76],[918.55,3.38]]]
["binance-futures","BNBUSDT",1763459239649,[[919.44,19.54],[919.43,1.41],[919.42,5.36],[919.41,0.02],[919.4,2.85]],[[919.45,2.77],[919.48,0.03],[919.49,0.01],[919.51,0.12],[919.52,1.23]]]
["binance-futures","BNBUSDT",1763459250226,[[919.39,19.78],[919.38,0.14],[919.37,0.13],[919.36,3.26],[919.35,1.15]],[[919.4,5.99],[919.41,0.02],[919.44,0.04],[919.45,2.33],[919.46,3.37]]]
["binance-futures","BNBUSDT",1763459306725,[[920.5,12.36],[920.48,1.94],[920.47,0.02],[920.46,0.24],[920.43,0.85]],[[920.51,3.4],[920.52,0.01],[920.56,7.57],[920.57,0.09],[920.58,0.1]]]
["binance-futures","BNBUSDT",1763459352392,[[921.81,2.56],[921.8,0.03],[921.78,0.01],[921.76,8.68],[921.74,0.01]],[[921.82,7.81],[921.83,0.02],[921.84,0.06],[921.85,1.93],[921.86,2.58]]]
["binance-futures","BNBUSDT",1763459400055,[[923.74,19.04],[923.73,3.35],[923.72,0.18],[923.71,2.11],[923.7,2.84]],[[923.75,7.41],[923.76,0.15],[923.77,1.44],[923.79,0.12],[923.8,0.87]]]
["binance-futures","BNBUSDT",1763459418806,[[923.75,8.56],[923.73,0.01],[923.72,0.02],[923.71,0.02],[923.7,0.96]],[[923.76,12.18],[923.77,0.02],[923.78,3.64],[923.79,0.64],[923.8,8.06]]]
["binance-futures","BNBUSDT",1763459458833,[[924.5,27.44],[924.49,6.64],[924.48,10.93],[924.47,0.13],[924.46,1.63]],[[924.51,2.67],[924.52,0.03],[924.56,3.41],[924.6,7.78],[925.07,21.47]]]
["binance-futures","BNBUSDT",1763459507009,[[925.55,35.66],[925.54,0.01],[925.53,1.31],[925.52,1.71],[925.51,0.29]],[[925.56,0.78],[925.57,0.06],[925.58,0.05],[925.59,0.64],[925.6,0.02]]]
["binance-futures","BNBUSDT",1763459531407,[[923.08,5.77],[923.04,0.14],[923.03,0.02],[922.97,10.93]],[[923.09,14.27],[923.1,0.02],[923.12,0.01],[923.14,0.26],[923.15,2.0]]]
["binance-futures","BNBUSDT",1763459566065,[[923.19,6.94],[923.18,1.32],[923.13,0.98],[923.1,7.73],[923.09,0.2]],[[923.2,9.51],[923.21,0.16],[923.22,1.63],[923.23,0.05],[923.24,0.01]]]
["binance-futures","BNBUSDT",1763459594809,[[923.39,8.55],[923.38,19.75],[923.37,19.18],[923.35,36.36],[923.34,41.75]],[[923.44,0.12],[923.45,0.02],[923.46,0.03],[923.47,0.33],[923.48,0.01]]]
["binance-futures","BNBUSDT",1763459668086,[[921.58,5.69],[921.57,0.02],[921.56,5.86],[921.55,0.54],[921.54,0.02]],[[921.59,10.65],[921.6,0.07],[921.61,1.48],[921.62,0.02],[921.64,0.01]]]
["binance-futures","BNBUSDT",1763459680087,[[921.21,14.07],[921.2,0.01],[921.16,2.2],[921.15,1.26],[921.14,0.02]],[[921.22,9.89],[921.23,0.02],[921.24,0.02],[921.25,0.02],[921.26,0.14]]]
["binance-futures","BNBUSDT",1763459763153,[[920.99,13.66],[920.98,3.06],[920.97,0.25],[920.96,0.02],[920.95,0.01]],[[921.0,15.11],[921.01,1.37],[921.02,0.02],[921.03,0.01],[921.04,0.03]]]
["binance-futures","BNBUSDT",1763459791715,[[920.62,9.55],[920.61,0.71],[920.6,0.01],[920.58,0.45],[920.55,0.57]],[[920.63,6.05],[920.64,1.14],[920.65,0.02],[920.66,0.02],[920.67,0.01]]]
["binance-futures","BNBUSDT",1763459844018,[[922.23,9.6]],[[922.24,0.01],[922.27,0.11],[922.28,1.88],[922.29,1.23],[922.31,0.11]]]
["binance-futures","BNBUSDT",1763459885903,[[922.51,5.18],[922.5,0.03],[922.47,0.02]],[[922.52,11.91],[922.53,0.01],[922.55,2.58],[922.56,4.57],[922.57,2.15]]]
["binance-futures","BNBUSDT",1763459908101,[[921.77,7.1],[921.76,0.02],[921.75,1.14],[921.74,3.88],[921.72,4.47]],[[921.78,11.36],[921.79,0.28],[921.8,0.04],[921.81,0.08],[921.82,0.04]]]
["binance-futures","BNBUSDT",1763459954962,[[921.05,7.38],[921.04,0.53],[921.03,0.31],[921.02,0.04],[921.0,5.47]],[[921.06,15.66],[921.07,0.28],[921.08,0.13],[921.09,2.97],[921.12,0.03]]]
["binance-futures","BNBUSDT",1763459974939,[[921.11,2.17],[921.1,23.06],[921.07,0.98],[921.06,6.47],[921.04,0.62]],[[921.12,10.24],[921.13,7.58],[921.14,4.71],[921.15,3.06],[921.16,0.05]]]
["binance-futures","BNBUSDT",1763460030035,[[921.5,20.37],[921.49,1.69],[921.48,5.02],[921.47,1.9],[921.46,0.04]],[[921.51,4.56],[921.52,2.39],[921.53,3.17],[921.54,1.47],[921.55,12.36]]]
["binance-futures","BNBUSDT",1763460077785,[[921.6,29.35],[921.59,6.79],[921.58,0.1],[921.57,4.1],[921.56,1.68]],[[921.61,0.91],[921.64,0.03],[921.67,0.04],[921.68,0.01],[921.69,2.64]]]
["binance-futures","BNBUSDT",1763460130627,[[921.89,3.42],[921.87,0.62],[921.86,0.16],[921.85,0.04],[921.83,0.55]],[[921.9,41.15],[921.91,14.57],[921.92,0.01],[921.93,0.24],[921.95,3.25]]]
["binance-futures","BNBUSDT",1763460144052,[[922.02,0.83],[922.01,0.02],[922.0,0.01],[921.96,0.59]],[[922.03,29.89],[922.04,1.69],[922.05,1.9],[922.06,0.54],[922.07,0.01]]]
["binance-futures","BNBUSDT",1763460192126,[[921.75,19.07],[921.74,0.01],[921.71,0.53],[921.68,4.88],[921.67,0.05]],[[921.76,10.91],[921.77,5.01],[921.8,4.55],[921.83,7.05],[921.85,0.86]]]
["binance-futures","BNBUSDT",1763460242589,[[922.82,26.56],[922.81,15.45],[922.8,5.62],[922.79,4.56],[922.78,2.15]],[[922.83,2.2],[922.84,0.05],[922.85,0.2],[922.86,0.18],[922.88,0.54]]]
["binance-futures","BNBUSDT",1763460260010,[[922.89,12.42],[922.87,4.88],[922.86,0.02],[922.84,0.02],[922.83,1.91]],[[922.9,8.44],[922.91,3.28],[922.92,1.63],[922.93,0.14],[922.94,7.18]]]
["binance-futures","BNBUSDT",1763460302835,[[923.32,12.81],[923.31,0.54],[923.3,0.02],[923.29,0.57],[923.28,0.3]],[[923.33,20.04],[923.34,0.31],[923.36,0.01],[923.38,2.37],[923.4,0.05]]]
["binance-futures","BNBUSDT",1763460351454,[[923.96,14.98],[923.95,0.15],[923.94,0.01],[923.93,0.13],[923.92,0.74]],[[923.97,7.47],[923.98,0.1],[923.99,3.25],[924.0,0.33],[924.01,0.05]]]
["binance-futures","BNBUSDT",1763460375733,[[923.7,19.35],[923.68,0.2],[923.67,0.03],[923.56,3.7],[923.5,1.68]],[[923.71,9.14],[923.72,0.3],[923.73,0.17],[923.74,0.04],[923.75,12.06]]]
["binance-futures","BNBUSDT",1763460413956,[[924.09,8.95],[924.08,0.59],[924.03,0.02],[924.01,2.42]],[[924.1,11.43],[924.11,3.28],[924.12,0.04],[924.13,1.1],[924.14,3.28]]]
["binance-futures","BNBUSDT",1763460480557,[[923.72,5.11],[923.71,0.14],[923.68,0.02],[923.67,0.01],[923.64,3.51]],[[923.73,24.79],[923.74,5.85],[923.75,0.34],[923.76,0.25],[923.78,3.03]]]
["binance-futures","BNBUSDT",1763460515433,[[921.72,5.3],[921.7,1.42],[921.69,0.04],[921.67,10.72],[921.66,0.03]],[[921.73,18.63],[921.74,0.03],[921.75,0.01],[921.76,0.01],[921.77,1.37]]]
["binance-futures","BNBUSDT",1763460526683,[[921.37,3.22],[921.36,1.29],[921.35,5.23],[921.34,3.33],[921.33,0.01]],[[921.39,4.81],[921.4,0.07],[921.43,4.33],[921.44,0.01],[921.45,0.57]]]
["binance-futures","BNBUSDT",1763460601799,[[920.23,21.26],[920.22,0.46],[920.21,5.13],[920.2,0.01],[920.19,0.01]],[[920.24,8.17],[920.25,100.04],[920.26,2.28],[920.27,5.0],[920.28,0.05]]]
["binance-futures","BNBUSDT",1763460631934,[[920.02,3.15],[920.01,0.01],[920.0,0.39],[919.99,0.02],[919.98,0.25]],[[920.03,20.32],[920.04,1.68],[920.05,4.15],[920.06,2.86],[920.07,0.01]]]
["binance-futures","BNBUSDT",1763460686784,[[920.22,4.84],[920.2,1.47],[920.19,0.63],[920.18,0.56],[920.17,0.72]],[[920.23,27.28],[920.24,0.32],[920.25,0.23],[920.26,0.95],[920.28,3.44]]]
["binance-futures","BNBUSDT",1763460729773,[[920.04,15.81],[920.03,0.04],[920.02,0.23],[920.01,0.15],[920.0,3.06]],[[920.05,3.95],[920.06,0.02],[920.07,0.92],[920.08,0.2],[920.09,0.02]]]
["binance-futures","BNBUSDT",1763460756238,[[919.85,7.69],[919.83,0.04],[919.82,1.07],[919.81,0.29],[919.8,0.64]],[[919.86,8.94],[919.87,0.02],[919.88,1.77],[919.89,0.02],[919.9,2.15]]]
["binance-futures","BNBUSDT",1763460807559,[[919.88,10.61],[919.87,0.02],[919.86,0.02],[919.84,2.9],[919.78,4.02]],[[919.89,18.99],[919.9,2.96],[919.92,0.01],[919.93,10.06],[919.94,6.9]]]
["binance-futures","BNBUSDT",1763460833126,[[919.61,4.46],[919.6,4.93],[919.59,0.01],[919.57,2.15],[919.56,0.06]],[[919.62,27.54],[919.63,9.77],[919.64,11.72],[919.65,1.79],[919.66,6.15]]]
["binance-futures","BNBUSDT",1763460891474,[[919.83,11.99],[919.82,0.02],[919.81,0.02],[919.8,0.93],[919.79,0.05]],[[919.84,7.0],[919.85,0.02],[919.86,0.24],[919.87,0.43],[919.88,0.33]]]
["binance-futures","BNBUSDT",1763460941764,[[919.99,18.47],[919.98,0.05],[919.97,0.24],[919.96,6.67],[919.95,18.4]],[[920.0,19.07],[920.03,0.03],[920.04,0.23],[920.05,8.57],[920.14,6.72]]]
["binance-futures","BNBUSDT",1763461003801,[[919.85,28.55],[919.84,0.01],[919.83,15.65],[919.82,10.73],[919.81,7.61]],[[919.86,0.01],[919.88,0.01],[919.89,0.03],[919.9,0.02],[919.91,1.64]]]
["binance-futures","BNBUSDT",1763461015879,[[920.17,24.7],[920.16,4.71],[920.15,3.08],[920.14,0.02],[920.13,0.05]],[[920.18,0.3],[920.19,0.01],[920.2,0.02],[920.21,0.05],[920.22,0.03]]]
["binance-futures","BNBUSDT",1763461070811,[[920.84,24.87],[920.83,2.38],[920.82,1.25],[920.8,0.01],[920.79,2.51]],[[920.85,1.05],[920.86,0.02],[920.87,1.14],[920.88,0.01],[920.89,2.81]]]
["binance-futures","BNBUSDT",1763461128653,[[920.43,11.34],[920.42,0.03],[920.41,0.01],[920.4,0.02],[920.39,0.58]],[[920.44,6.85],[920.45,0.11],[920.46,0.92],[920.47,2.74],[920.48,0.49]]]
["binance-futures","BNBUSDT",1763461145899,[[920.93,3.34],[920.91,0.02],[920.9,0.27],[920.89,0.04],[920.83,5.77]],[[920.94,17.45],[920.95,1.63],[920.96,0.01],[920.97,6.64],[920.98,3.96]]]
["binance-futures","BNBUSDT",1763461197075,[[920.08,9.69],[920.07,4.93],[920.06,0.14],[920.05,11.77],[920.04,0.6]],[[920.09,5.64],[920.1,1.8],[920.11,0.04],[920.12,0.34],[920.13,0.02]]]
["binance-futures","BNBUSDT",1763461255600,[[919.65,0.07],[919.64,0.07],[919.63,0.04],[919.62,0.02],[919.6,0.08]],[[919.66,28.61],[919.67,0.77],[919.68,6.08],[919.69,0.09],[919.7,0.43]]]
["binance-futures","BNBUSDT",1763461277134,[[918.94,8.32],[918.91,0.02],[918.9,3.74],[918.87,0.01],[918.84,1.61]],[[918.95,13.78],[918.96,0.04],[918.97,0.28],[918.99,0.02],[919.0,0.83]]]
["binance-futures","BNBUSDT",1763461319091,[[918.05,4.5],[918.04,1.94],[918.03,2.7],[917.98,0.16],[917.93,0.21]],[[918.06,8.44],[918.08,0.01],[918.09,0.01],[918.1,0.02],[918.12,0.01]]]
["binance-futures","BNBUSDT",1763461394849,[[918.45,14.65],[918.44,1.61],[918.43,1.52],[918.41,1.56],[918.4,2.18]],[[918.46,3.71],[918.47,0.03],[918.48,0.95],[918.5,0.04],[918.51,3.13]]]
["binance-futures","BNBUSDT",1763461440091,[[918.99,10.68],[918.98,0.02],[918.97,0.02],[918.94,0.54],[918.92,2.19]],[[919.0,9.89],[919.01,4.93],[919.02,0.03],[919.04,0.02],[919.06,0.01]]]
["binance-futures","BNBUSDT",1763461452038,[[919.07,36.6],[919.06,0.14],[919.05,6.5],[919.04,4.67],[919.03,4.25]],[[919.08,5.98],[919.09,0.27],[919.1,0.01],[919.11,0.08],[919.12,3.72]]]
["binance-futures","BNBUSDT",1763461530813,[[918.56,25.61],[918.55,5.56],[918.54,10.52],[918.53,4.79],[918.52,4.62]],[[918.57,10.59],[918.58,0.02],[918.6,0.02],[918.61,3.16],[918.62,0.22]]]
["binance-futures","BNBUSDT",1763461568916,[[918.86,27.02],[918.85,0.04],[918.84,3.29],[918.83,0.01],[918.81,0.02]],[[918.87,8.54],[918.88,3.29],[918.89,0.08],[918.9,0.04],[918.91,2.38]]]
["binance-futures","BNBUSDT",1763461629700,[[918.49,6.79],[918.48,0.02],[918.47,2.34],[918.46,0.02],[918.45,3.42]],[[918.5,7.13],[918.51,1.65],[918.52,5.01],[918.54,0.18],[918.55,0.28]]]
["binance-futures","BNBUSDT",1763461675790,[[918.19,14.96],[918.18,0.03],[918.17,0.07],[918.15,0.01],[918.13,3.02]],[[918.2,10.57],[918.21,3.31],[918.23,0.01],[918.24,1.19],[918.25,3.36]]]
["binance-futures","BNBUSDT",1763461707614,[[918.8,21.73],[918.79,0.1],[918.78,2.9],[918.77,6.46],[918.76,1.42]],[[918.81,2.22],[918.83,1.01],[918.84,0.04],[918.85,1.12],[918.86,5.05]]]
["binance-futures","BNBUSDT",1763461749904,[[919.41,10.2],[919.4,0.01],[919.39,1.44],[919.36,4.92],[919.35,0.12]],[[919.42,6.44],[919.44,0.02],[919.46,0.37],[919.47,2.76],[919.48,0.33]]]
["binance-futures","BNBUSDT",1763461777419,[[919.33,4.31],[919.32,0.02],[919.31,0.03],[919.26,0.02],[919.25,0.03]],[[919.34,16.49],[919.35,1.02],[919.36,0.5],[919.37,1.69],[919.38,3.86]]]
["binance-futures","BNBUSDT",1763461834726,[[919.89,29.66],[919.88,8.43],[919.87,3.46],[919.86,0.01],[919.84,0.07]],[[919.9,2.45],[919.91,1.79],[919.92,0.02],[919.93,0.05],[919.94,0.04]]]
["binance-futures","BNBUSDT",1763461880670,[[920.46,0.11],[920.45,0.02],[920.43,0.05],[920.42,0.03],[920.26,5.08]],[[920.47,17.34],[920.48,3.3],[920.49,0.28],[920.5,0.68],[920.51,1.5]]]
["binance-futures","BNBUSDT",1763461938106,[[921.56,19.06],[921.55,6.41],[921.54,6.0],[921.52,5.91],[921.51,10.88]],[[921.57,0.45],[921.6,0.03],[921.61,0.02],[921.63,0.03],[921.64,0.01]]]
["binance-futures","BNBUSDT",1763461946201,[[921.97,1.4],[921.96,1.49],[921.95,1.48],[921.94,1.4],[921.93,0.02]],[[921.98,5.79],[922.0,0.02],[922.04,5.25],[922.05,3.25],[922.06,1.82]]]
["binance-futures","BNBUSDT",1763462002539,[[921.96,0.26],[921.95,0.02],[921.91,0.02],[921.9,2.05],[921.79,41.02]],[[921.97,43.9],[921.98,37.8],[921.99,11.42],[922.0,163.95],[922.01,0.01]]]
["binance-futures","BNBUSDT",1763462056002,[[921.35,15.92],[921.34,0.55],[921.33,0.04],[921.32,0.01],[921.31,0.12]],[[921.36,9.24],[921.37,1.47],[921.4,0.02],[921.41,0.54],[921.42,0.01]]]
["binance-futures","BNBUSDT",1763462073327,[[921.34,19.91],[921.33,0.05],[921.32,0.01],[921.31,3.52],[921.3,2.5]],[[921.35,6.94],[921.36,0.03],[921.4,0.02],[921.42,0.55],[921.44,0.17]]]
["binance-futures","BNBUSDT",1763462127315,[[920.41,27.79],[920.4,0.02],[920.38,3.54],[920.37,4.19],[920.29,0.44]],[[920.42,9.32],[920.43,0.02],[920.44,0.01],[920.45,0.07],[920.46,0.03]]]
["binance-futures","BNBUSDT",1763462185010,[[920.24,0.89],[920.23,0.02],[920.22,0.01],[920.2,0.05],[920.19,3.31]],[[920.25,18.58],[920.26,0.12],[920.27,5.14],[920.28,0.83],[920.29,3.15]]]
["binance-futures","BNBUSDT",1763462206775,[[919.59,20.76],[919.58,0.01],[919.56,0.4],[919.55,1.51],[919.54,4.53]],[[919.6,1.14],[919.62,0.01],[919.64,0.11],[919.65,0.01],[919.66,0.05]]]
["binance-futures","BNBUSDT",1763462257030,[[920.64,15.17],[920.62,0.56],[920.61,0.01],[920.6,0.02]],[[920.65,3.86],[920.66,1.68],[920.67,0.01],[920.68,2.93],[920.69,0.03]]]
["binance-futures","BNBUSDT",1763462329137,[[921.24,2.22],[921.23,0.02],[921.21,0.56],[921.2,0.01],[921.19,0.19]],[[921.25,22.59],[921.26,6.59],[921.27,0.15],[921.28,4.23],[921.29,2.65]]]
["binance-futures","BNBUSDT",1763462378293,[[920.55,20.04],[920.54,1.56],[920.53,3.41],[920.52,2.0],[920.51,0.01]],[[920.56,4.45],[920.57,0.02],[920.58,0.01],[920.6,0.02],[920.62,2.46]]]
["binance-futures","BNBUSDT",1763462440963,[[921.23,3.33],[921.22,0.02],[921.21,0.02],[921.2,0.05],[921.19,2.98]],[[921.24,12.31],[921.25,2.31],[921.26,0.09],[921.27,2.09],[921.28,2.67]]]
["binance-futures","BNBUSDT",1763462472828,[[920.85,16.98],[920.84,1.5],[920.83,1.5],[920.82,2.39],[920.8,2.29]],[[920.86,2.08],[920.88,0.01],[920.91,11.45],[920.92,0.01],[920.93,5.95]]]
["binance-futures","BNBUSDT",1763462512610,[[920.61,7.62],[920.6,4.91],[920.59,1.36],[920.57,0.03],[920.56,2.14]],[[920.62,9.45],[920.63,0.12],[920.64,0.97],[920.65,2.13],[920.66,0.14]]]
["binance-futures","BNBUSDT",1763462578242,[[920.82,13.27],[920.8,0.01],[920.79,0.04],[920.78,0.55],[920.77,0.15]],[[920.83,14.39],[920.84,0.03],[920.87,0.04],[920.88,0.36],[920.89,0.28]]]
["binance-futures","BNBUSDT",1763462621610,[[920.86,49.5],[920.85,5.59],[920.84,10.11],[920.83,4.79],[920.82,6.4]],[[920.87,2.37],[920.88,0.03],[920.89,0.02],[920.9,0.02],[920.91,0.31]]]
["binance-futures","BNBUSDT",1763462660833,[[921.07,12.84],[921.06,0.13],[921.05,0.57],[921.04,0.25],[921.03,0.14]],[[921.08,9.04],[921.09,0.05],[921.1,1.44],[921.11,1.45],[921.12,0.14]]]
["binance-futures","BNBUSDT",1763462708144,[[921.04,7.4],[921.03,0.04],[921.02,0.01],[921.01,4.9],[921.0,0.03]],[[921.05,12.89],[921.06,0.04],[921.07,0.93],[921.08,5.32],[921.09,0.03]]]
["binance-futures","BNBUSDT",1763462794677,[[920.35,3.45],[920.34,4.94],[920.31,0.02],[920.3,0.02],[920.26,0.28]],[[920.36,14.11],[920.37,0.01],[920.38,1.56],[920.39,2.53],[920.4,1.81]]]
["binance-futures","BNBUSDT",1763462808065,[[920.47,3.24],[920.46,0.03],[920.45,4.89],[920.43,0.33],[920.42,0.02]],[[920.48,7.34],[920.49,1.33],[920.5,3.73],[920.51,7.34],[920.52,0.21]]]
["binance-futures","BNBUSDT",1763462859624,[[919.87,3.3],[919.86,0.01],[919.84,0.02],[919.83,1.23],[919.82,1.76]],[[919.88,25.33],[919.89,5.31],[919.9,0.51],[919.91,0.39],[919.92,0.16]]]
["binance-futures","BNBUSDT",1763462932289,[[920.13,0.2],[920.12,0.02],[920.08,3.31],[920.07,0.66],[920.06,0.37]],[[920.14,15.89],[920.15,1.26],[920.16,0.22],[920.17,2.57],[920.18,3.33]]]
["binance-futures","BNBUSDT",1763462945010,[[919.84,13.21],[919.83,0.54],[919.81,1.89],[919.8,0.72],[919.79,2.37]],[[919.85,2.82],[919.86,0.02],[919.88,0.04],[919.89,0.02],[919.91,0.02]]]
["binance-futures","BNBUSDT",1763463002778,[[918.66,10.99],[918.65,0.12],[918.64,1.88],[918.63,2.38],[918.62,2.32]],[[918.67,13.74],[918.68,0.01],[918.7,2.8],[918.71,0.07],[918.72,0.7]]]
["binance-futures","BNBUSDT",1763463060789,[[918.94,19.23],[918.93,4.08],[918.92,8.35],[918.91,16.77],[918.9,4.77]],[[918.95,2.11],[918.96,0.1],[918.97,1.34],[918.98,0.04],[919.0,4.92]]]
["binance-futures","BNBUSDT",1763463118246,[[918.72,2.13],[918.71,0.24],[918.7,0.43],[918.69,0.01],[918.67,0.01]],[[918.73,15.81],[918.74,0.03],[918.75,1.07],[918.76,4.38],[918.77,16.63]]]
["binance-futures","BNBUSDT",1763463130387,[[918.73,12.37],[918.71,0.22],[918.69,0.03],[918.66,1.71],[918.65,4.14]],[[918.74,13.53],[918.75,0.02],[918.76,0.01],[918.77,0.01],[918.78,0.86]]]
["binance-futures","BNBUSDT",1763463190058,[[919.28,12.56],[919.27,1.28],[919.26,0.27],[919.25,0.16],[919.24,0.05]],[[919.29,9.68],[919.3,0.02],[919.31,0.09],[919.32,0.03],[919.34,5.12]]]
["binance-futures","BNBUSDT",1763463258443,[[919.45,58.81],[919.44,4.68],[919.43,36.7],[919.42,27.19],[919.41,24.42]],[[919.46,0.29],[919.49,0.01],[919.5,1.41],[919.52,0.12],[919.54,0.02]]]
["binance-futures","BNBUSDT",1763463264292,[[919.74,25.72],[919.73,0.01],[919.72,0.22],[919.71,2.42],[919.7,15.38]],[[919.75,8.66],[919.77,0.05],[919.79,1.27],[919.8,9.15],[919.81,4.47]]]
["binance-futures","BNBUSDT",1763463327793,[[919.03,1.91],[919.02,0.02],[919.0,0.01],[918.99,0.04],[918.96,5.09]],[[919.04,15.14],[919.05,0.14],[919.06,4.46],[919.07,0.36],[919.08,0.01]]]
["binance-futures","BNBUSDT",1763463374132,[[920.18,36.3],[920.17,22.4],[920.16,4.58],[920.15,0.02],[920.14,0.1]],[[920.19,0.47],[920.2,0.07],[920.21,0.13],[920.22,0.02],[920.23,0.04]]]
["binance-futures","BNBUSDT",1763463427320,[[919.9,8.48],[919.89,0.01],[919.84,3.86],[919.83,1.48]],[[919.91,9.84],[919.92,0.02],[919.93,0.12],[919.94,0.62],[919.95,6.02]]]
["binance-futures","BNBUSDT",1763463458278,[[920.13,13.79],[920.12,0.02],[920.1,0.02],[920.08,0.03],[920.02,0.76]],[[920.14,4.15],[920.16,0.01],[920.17,0.02],[920.19,1.87],[920.2,2.4]]]
["binance-futures","BNBUSDT",1763463499365,[[920.58,13.72],[920.57,0.03],[920.55,1.9],[920.54,0.02],[920.44,17.98]],[[920.59,0.11],[920.6,0.04],[920.61,0.01],[920.62,0.02],[920.63,0.02]]]
["binance-futures","BNBUSDT",1763463559169,[[920.29,7.14],[920.28,0.03],[920.27,0.02],[920.26,0.12],[920.25,0.07]],[[920.3,18.78],[920.31,1.18],[920.32,3.62],[920.33,1.7],[920.34,4.9]]]
["binance-futures","BNBUSDT",1763463601149,[[919.94,0.11],[919.93,0.07],[919.92,0.01],[919.91,0.02],[919.85,0.01]],[[919.95,22.25],[919.96,0.05],[919.97,2.78],[919.98,2.98],[919.99,2.17]]]
["binance-futures","BNBUSDT",1763463637262,[[919.84,22.64],[919.83,3.66],[919.82,0.21],[919.81,0.02],[919.8,1.46]],[[919.85,4.47],[919.86,0.03],[919.87,0.02],[919.88,0.01],[919.89,2.0]]]
["binance-futures","BNBUSDT",1763463678279,[[919.84,2.72],[919.83,0.07],[919.8,0.06],[919.78,1.18],[919.64,2.42]],[[919.85,23.15],[919.86,6.31],[919.87,13.57],[919.88,7.67],[919.89,9.39]]]
["binance-futures","BNBUSDT",1763463756454,[[919.16,2.62],[919.11,0.13],[919.1,0.62],[919.09,0.03],[919.08,0.04]],[[919.17,53.15],[919.18,17.05],[919.19,30.02],[919.2,8.7],[919.21,11.27]]]
["binance-futures","BNBUSDT",1763463769807,[[919.24,26.56],[919.23,4.46],[919.22,8.6],[919.21,8.91],[919.2,18.41]],[[919.25,1.1],[919.26,0.03],[919.27,1.25],[919.28,2.0],[919.29,6.35]]]
["binance-futures","BNBUSDT",1763463825316,[[919.28,12.53],[919.27,0.37],[919.26,4.18],[919.25,3.63],[919.24,0.02]],[[919.29,1.08],[919.3,0.02],[919.31,1.27],[919.32,6.38],[919.33,1.6]]]
["binance-futures","BNBUSDT",1763463901681,[[919.18,6.5],[919.17,4.62],[919.16,30.82],[919.15,19.49],[919.14,2.15]],[[919.19,0.02],[919.2,0.05],[919.21,1.86],[919.23,0.33],[919.24,5.1]]]
["binance-futures","BNBUSDT",1763463915410,[[919.48,11.1],[919.47,0.03],[919.46,2.32],[919.45,0.35],[919.44,0.01]],[[919.49,20.38],[919.5,5.79],[919.51,0.26],[919.52,1.95],[919.53,2.23]]]
["binance-futures","BNBUSDT",1763463974096,[[919.25,4.63],[919.24,0.02],[919.22,0.47],[919.2,0.04],[919.19,0.04]],[[919.26,23.6],[919.27,1.91],[919.28,3.2],[919.29,3.7],[919.3,6.47]]]
["binance-futures","BNBUSDT",1763464044335,[[918.42,18.95],[918.41,0.02],[918.4,0.02],[918.37,2.79],[918.36,0.05]],[[918.43,9.18],[918.44,1.27],[918.45,0.27],[918.46,5.09],[918.47,1.15]]]
["binance-futures","BNBUSDT",1763464101996,[[918.64,2.0],[918.63,0.65],[918.61,0.02],[918.59,0.08],[918.57,2.98]],[[918.65,34.24],[918.66,6.35],[918.67,8.97],[918.68,15.28],[918.69,2.67]]]
["binance-futures","BNBUSDT",1763464115641,[[918.74,1.44],[918.73,5.35],[918.72,0.01],[918.71,0.9],[918.7,0.01]],[[918.75,11.8],[918.76,1.77],[918.77,0.29],[918.78,2.02],[918.79,1.97]]]
["binance-futures","BNBUSDT",1763464176392,[[918.62,5.57],[918.61,2.46],[918.6,0.63],[918.59,0.96],[918.58,0.16]],[[918.63,6.45],[918.64,0.26],[918.65,0.38],[918.66,2.98],[918.67,3.48]]]
["binance-futures","BNBUSDT",1763464241343,[[919.59,5.94],[919.58,0.03],[919.57,0.01],[919.55,6.29],[919.54,0.09]],[[919.6,11.85],[919.61,0.02],[919.62,3.98],[919.63,3.47],[919.64,17.83]]]
["binance-futures","BNBUSDT",1763464251594,[[919.59,10.33],[919.58,0.03],[919.55,0.02],[919.51,1.6],[919.4,11.45]],[[919.6,10.26],[919.61,0.11],[919.62,2.75],[919.63,3.69],[919.64,17.16]]]
["binance-futures","BNBUSDT",1763464319531,[[920.0,15.78],[919.99,0.53],[919.98,0.08],[919.97,3.43],[919.96,0.57]],[[920.01,1.65],[920.02,3.25],[920.03,3.35],[920.04,0.01],[920.06,1.51]]]
["binance-futures","BNBUSDT",1763464370014,[[919.11,0.09],[919.1,0.06],[919.08,0.03],[919.06,0.06],[919.02,0.13]],[[919.12,49.21],[919.13,14.41],[919.14,23.5],[919.15,20.56],[919.16,16.27]]]
["binance-futures","BNBUSDT",1763464423785,[[918.0,15.94],[917.99,1.86],[917.98,1.96],[917.97,4.01],[917.96,7.78]],[[918.01,3.39],[918.02,0.25],[918.03,0.17],[918.04,1.78],[918.05,10.94]]]
["binance-futures","BNBUSDT",1763464451513,[[917.85,11.24],[917.83,1.84],[917.82,2.57],[917.8,3.82],[917.79,3.02]],[[917.86,12.09],[917.88,2.41],[917.89,7.79],[917.9,12.1],[917.91,10.11]]]
["binance-futures","BNBUSDT",1763464497393,[[918.2,3.18],[918.19,0.02],[918.18,0.01],[918.17,10.89],[918.15,5.96]],[[918.21,20.26],[918.22,0.04],[918.23,0.02],[918.24,0.94],[918.25,0.05]]]
["binance-futures","BNBUSDT",1763464550930,[[917.78,22.15],[917.76,1.27],[917.75,3.55],[917.74,13.18],[917.73,11.82]],[[917.79,6.26],[917.8,0.09],[917.81,0.26],[917.82,2.94],[917.83,0.25]]]
["binance-futures","BNBUSDT",1763464581543,[[916.56,8.21],[916.55,1.28],[916.54,4.69],[916.52,0.67],[916.44,7.72]],[[916.57,13.69],[916.6,0.02],[916.61,9.78],[916.62,13.57],[916.79,11.63]]]
["binance-futures","BNBUSDT",1763464614308,[[916.92,18.71],[916.91,6.14],[916.9,2.7],[916.89,0.01],[916.87,2.12]],[[916.93,3.77],[916.94,0.4],[916.95,0.11],[916.96,0.03],[916.97,0.01]]]
["binance-futures","BNBUSDT",1763464650744,[[916.73,9.25],[916.71,2.6],[916.7,2.1],[916.68,3.93],[916.6,6.32]],[[916.74,2.55],[916.75,0.03],[916.76,4.28],[916.77,0.02],[916.78,0.01]]]
["binance-futures","BNBUSDT",1763464728345,[[916.06,14.16],[916.04,2.42],[916.03,0.1],[916.02,0.07],[916.0,3.68]],[[916.07,4.92],[916.08,0.11],[916.09,5.1],[916.12,3.94],[916.26,25.1]]]
["binance-futures","BNBUSDT",1763464740278,[[916.15,4.42],[916.14,0.02],[916.09,0.01],[916.08,0.05]],[[916.16,19.78],[916.17,0.19],[916.19,0.17],[916.2,5.61],[916.21,17.09]]]
["binance-futures","BNBUSDT",1763464787245,[[916.46,24.75],[916.45,9.87],[916.44,8.9],[916.43,5.42],[916.42,1.97]],[[916.47,0.57],[916.48,0.17],[916.49,6.5],[916.5,0.04],[916.51,4.94]]]
["binance-futures","BNBUSDT",1763464849079,[[919.25,16.12],[919.24,8.59],[919.23,4.77],[919.22,1.89],[919.21,0.18]],[[919.26,1.43],[919.27,1.32],[919.28,8.7],[919.3,6.08],[919.31,16.34]]]
["binance-futures","BNBUSDT",1763464859255,[[919.48,5.7],[919.47,0.02],[919.45,1.88],[919.44,1.6]],[[919.49,4.39],[919.5,9.67],[919.51,0.15],[919.52,0.07],[919.53,0.04]]]
["binance-futures","BNBUSDT",1763464904821,[[919.15,15.39],[919.14,0.13],[919.13,1.46],[919.12,12.05],[919.11,0.3]],[[919.16,4.8],[919.17,0.02],[919.2,0.04],[919.21,1.92],[919.22,2.66]]]
["binance-futures","BNBUSDT",1763464974087,[[919.46,9.64],[919.45,0.01],[919.44,9.14],[919.43,13.21],[919.42,7.78]],[[919.47,6.28],[919.48,0.04],[919.52,0.01],[919.55,4.43],[919.66,31.17]]]
["binance-futures","BNBUSDT",1763465028611,[[920.32,13.64],[920.31,1.77],[920.3,1.75],[920.29,0.02],[920.28,4.27]],[[920.33,9.19],[920.34,0.19],[920.35,0.08],[920.36,0.05],[920.37,0.07]]]
["binance-futures","BNBUSDT",1763465046186,[[920.57,3.63],[920.56,2.68],[920.55,4.93],[920.53,1.82],[920.51,0.01]],[[920.58,8.81],[920.59,2.13],[920.6,6.22],[920.61,0.71],[920.62,10.54]]]
["binance-futures","BNBUSDT",1763465104208,[[920.31,40.43],[920.3,1.9],[920.29,0.13],[920.28,8.46],[920.27,10.52]],[[920.32,1.45],[920.33,4.89],[920.34,0.02],[920.35,0.15],[920.39,0.02]]]
["binance-futures","BNBUSDT",1763465162957,[[920.03,7.1],[920.02,0.02],[920.01,1.66],[920.0,8.04],[919.99,6.09]],[[920.04,14.67],[920.05,0.12],[920.09,0.02],[920.1,0.01],[920.11,1.1]]]
["binance-futures","BNBUSDT",1763465221223,[[919.58,15.57],[919.57,0.63],[919.54,4.21],[919.52,3.04],[919.27,0.1]],[[919.59,2.14],[919.6,0.06],[919.61,0.02],[919.62,0.45],[919.64,0.02]]]
["binance-futures","BNBUSDT",1763465241377,[[919.53,5.19],[919.51,0.02],[919.5,0.02],[919.48,2.88],[919.47,3.17]],[[919.54,12.87],[919.55,2.03],[919.56,0.01],[919.57,6.98],[919.58,3.63]]]
["binance-futures","BNBUSDT",1763465300336,[[919.14,13.66],[919.11,0.02],[919.1,4.43],[919.09,2.16],[919.08,0.02]],[[919.15,1.46],[919.16,0.03],[919.17,0.75],[919.18,1.58],[919.19,0.02]]]
["binance-futures","BNBUSDT",1763465360697,[[919.91,1.93],[919.89,0.04],[919.88,0.02],[919.87,0.05],[919.83,5.23]],[[919.92,20.16],[919.93,7.25],[919.94,7.82],[919.96,9.18],[919.97,6.15]]]
["binance-futures","BNBUSDT",1763465388406,[[920.27,34.39],[920.26,0.02],[920.25,0.04],[920.24,0.28],[920.23,0.02]],[[920.28,3.68],[920.29,0.08],[920.31,0.08],[920.32,0.05],[920.35,4.94]]]
["binance-futures","BNBUSDT",1763465435533,[[920.41,12.56],[920.4,0.03],[920.38,0.55],[920.37,1.87],[920.36,4.74]],[[920.42,1.97],[920.43,0.02],[920.44,0.02],[920.45,0.68],[920.46,0.02]]]
["binance-futures","BNBUSDT",1763465497236,[[919.59,24.28],[919.58,0.15],[919.57,5.98],[919.55,2.92],[919.54,3.62]],[[919.6,2.27],[919.64,0.01],[919.65,0.01],[919.66,0.03],[919.67,0.02]]]
["binance-futures","BNBUSDT",1763465527794,[[919.28,10.16],[919.27,5.03],[919.26,3.97],[919.25,0.76],[919.24,2.01]],[[919.29,2.76],[919.31,0.11],[919.32,5.05],[919.33,0.02],[919.34,0.02]]]
["binance-futures","BNBUSDT",1763465565463,[[918.92,5.17],[918.91,0.01],[918.9,0.01],[918.89,1.11],[918.88,0.23]],[[918.93,8.79],[918.94,3.9],[918.95,0.02],[918.96,0.25],[918.97,1.93]]]
["binance-futures","BNBUSDT",1763465598965,[[918.44,43.59],[918.43,11.11],[918.42,3.45],[918.41,1.91],[918.4,6.43]],[[918.45,1.45],[918.48,0.03],[918.49,1.45],[918.51,5.12],[918.52,0.03]]]
["binance-futures","BNBUSDT",1763465681514,[[917.46,0.15],[917.35,1.89],[917.34,1.17],[917.33,7.05],[917.32,0.12]],[[917.47,40.79],[917.48,1.65],[917.49,14.74],[917.5,13.25],[917.51,14.61]]]
["binance-futures","BNBUSDT",1763465695874,[[917.76,2.37],[917.74,4.92],[917.73,0.38],[917.72,0.02],[917.7,1.3]],[[917.77,9.12],[917.78,0.87],[917.79,5.02],[917.8,0.08],[917.81,1.85]]]
["binance-futures","BNBUSDT",1763465736512,[[917.93,4.02],[917.92,0.02],[917.91,0.01],[917.9,0.61],[917.89,1.94]],[[917.94,7.31],[917.95,1.64],[917.96,5.17],[917.97,0.13],[917.98,1.89]]]
["binance-futures","BNBUSDT",1763465808616,[[919.26,19.31],[919.25,1.68],[919.24,0.99],[919.23,1.42],[919.22,1.69]],[[919.27,0.13],[919.28,0.08],[919.29,0.01],[919.31,0.03],[919.55,11.92]]]
["binance-futures","BNBUSDT",1763465863529,[[918.74,9.79],[918.72,2.89],[918.7,1.17],[918.69,6.33],[918.68,0.01]],[[918.75,31.62],[918.76,8.11],[918.77,2.0],[918.78,3.18],[918.79,5.13]]]
["binance-futures","BNBUSDT",1763465909205,[[918.67,12.27],[918.66,15.41],[918.65,2.98],[918.64,0.24],[918.63,1.83]],[[918.68,0.1],[918.69,0.04],[918.7,0.02],[918.72,0.01],[918.73,0.02]]]
["binance-futures","BNBUSDT",1763465933117,[[919.27,6.58],[919.26,0.03],[919.25,1.3],[919.24,1.46],[919.23,2.92]],[[919.28,5.01],[919.29,0.03],[919.31,0.01],[919.32,0.03],[919.33,0.02]]]
["binance-futures","BNBUSDT",1763465990242,[[918.77,0.01],[918.73,0.14],[918.72,0.02]],[[918.79,10.53],[918.8,41.83],[918.81,5.29],[918.82,15.77],[918.84,1.27]]]
["binance-futures","BNBUSDT",1763466011343,[[918.93,24.21],[918.92,5.19],[918.91,1.47],[918.9,1.8],[918.89,3.55]],[[918.94,18.28],[918.95,0.02],[918.96,0.04],[918.97,0.02],[918.98,0.02]]]
["binance-futures","BNBUSDT",1763466075133,[[918.87,12.37],[918.86,0.11],[918.85,1.72],[918.84,0.53],[918.83,0.01]],[[918.88,17.88],[918.9,0.09],[918.92,1.88],[918.93,2.45],[918.94,0.01]]]
["binance-futures","BNBUSDT",1763466134095,[[919.49,0.11],[919.48,0.02],[919.46,0.09],[919.45,1.26],[919.44,2.19]],[[919.5,13.63],[919.51,1.69],[919.52,1.56],[919.53,1.43],[919.55,0.08]]]
["binance-futures","BNBUSDT",1763466199725,[[919.27,4.66],[919.26,2.28],[919.25,0.12],[919.24,0.13],[919.23,4.47]],[[919.28,12.47],[919.29,0.1],[919.3,0.01],[919.31,2.72],[919.32,8.1]]]
["binance-futures","BNBUSDT",1763466218812,[[919.44,38.19],[919.43,6.19],[919.42,0.12],[919.41,6.89],[919.4,0.58]],[[919.45,0.11],[919.47,0.01],[919.48,0.01],[919.49,0.1],[919.53,0.03]]]
["binance-futures","BNBUSDT",1763466281446,[[919.52,30.71],[919.51,8.08],[919.5,30.71],[919.49,9.43],[919.48,0.34]],[[919.53,2.36],[919.55,0.02],[919.56,2.68],[919.58,0.02],[919.59,0.02]]]
["binance-futures","BNBUSDT",1763466345362,[[919.32,13.85],[919.31,0.02],[919.29,0.01],[919.28,0.02],[919.26,5.1]],[[919.33,7.03],[919.35,26.91],[919.36,15.96],[919.37,0.51],[919.4,1.4]]]
["binance-futures","BNBUSDT",1763466373157,[[919.4,4.61],[919.39,7.94],[919.38,0.03],[919.37,3.12],[919.36,2.67]],[[919.41,7.57],[919.43,0.21],[919.44,4.99],[919.45,0.21],[919.46,0.2]]]
["binance-futures","BNBUSDT",1763466426843,[[919.4,9.16],[919.39,0.02],[919.38,2.17],[919.37,5.03],[919.36,1.37]],[[919.41,12.85],[919.42,1.75],[919.43,6.62],[919.44,0.22],[919.45,0.04]]]
["binance-futures","BNBUSDT",1763466496573,[[919.0,11.16],[918.99,1.19],[918.97,0.02],[918.96,4.34],[916.45,59.07]],[[919.01,15.53],[919.02,0.02],[919.03,0.14],[919.04,0.11],[919.05,0.03]]]
["binance-futures","BNBUSDT",1763466530336,[[918.85,16.1],[918.83,1.81],[918.82,0.02],[918.81,1.74],[918.8,3.64]],[[918.86,2.08],[918.87,0.01],[918.88,2.1],[918.9,2.19],[918.95,1.85]]]
["binance-futures","BNBUSDT",1763466579374,[[918.56,4.97],[918.54,0.64],[918.53,0.02],[918.52,0.42],[918.51,4.24]],[[918.57,13.0],[918.58,0.06],[918.59,0.03],[918.6,0.02],[918.72,2.91]]]
["binance-futures","BNBUSDT",1763466669151,[[918.54,2.84],[918.51,0.65],[918.49,1.56],[918.48,3.1],[918.46,0.57]],[[918.55,13.6],[918.56,0.02],[918.58,2.14],[918.59,3.22],[918.6,0.04]]]
["binance-futures","BNBUSDT",1763466713339,[[918.3,3.18],[918.29,0.58],[918.28,0.15],[918.27,0.24],[918.26,0.09]],[[918.31,16.27],[918.32,0.04],[918.33,0.03],[918.35,3.63],[918.36,3.07]]]
["binance-futures","BNBUSDT",1763466728572,[[918.41,10.5],[918.4,0.29],[918.39,2.11],[918.38,3.44],[918.36,0.01]],[[918.42,9.13],[918.43,0.02],[918.44,1.34],[918.45,1.12],[918.46,0.1]]]
["binance-futures","BNBUSDT",1763466826414,[[917.02,15.65],[917.01,1.42],[917.0,4.4],[916.98,0.04],[916.97,0.33]],[[917.04,0.01],[917.06,1.66],[917.07,0.09],[917.09,0.13],[917.13,0.04]]]
["binance-futures","BNBUSDT",1763466857452,[[916.46,4.86],[916.45,1.45],[916.44,6.44],[916.42,0.02],[916.4,0.12]],[[916.47,18.21],[916.48,0.12],[916.49,0.25],[916.5,0.25],[916.59,58.64]]]
["binance-futures","BNBUSDT",1763466914178,[[916.96,13.67],[916.95,0.01],[916.94,1.51],[916.93,3.37],[916.92,0.01]],[[916.97,24.8],[916.98,0.02],[916.99,0.1],[917.0,1.22],[917.01,0.13]]]
["binance-futures","BNBUSDT",1763466961630,[[916.43,4.53],[916.41,0.01],[916.4,4.85],[916.38,0.35],[916.36,0.69]],[[916.44,27.94],[916.45,6.31],[916.46,0.11],[916.47,0.71],[916.48,0.34]]]
["binance-futures","BNBUSDT",1763466987919,[[916.51,11.0],[916.5,0.03],[916.47,6.59],[916.4,0.83],[915.77,19.01]],[[916.52,16.66],[916.53,1.77],[916.55,0.04],[916.56,0.05],[916.58,4.2]]]
["binance-futures","BNBUSDT",1763467036845,[[916.41,16.94],[916.4,0.03],[916.38,0.01],[916.36,1.33],[916.34,0.16]],[[916.42,9.07],[916.43,0.36],[916.44,1.7],[916.45,3.46],[916.46,0.54]]]
["binance-futures","BNBUSDT",1763467062126,[[916.27,29.99],[916.26,0.01],[916.25,0.23],[916.24,8.26],[916.23,5.65]],[[916.28,3.55],[916.29,4.94],[916.32,0.12],[916.34,0.02],[916.35,6.08]]]
["binance-futures","BNBUSDT",1763467127319,[[916.45,11.89],[916.42,0.03],[916.41,3.4],[916.4,16.1],[916.37,0.76]],[[916.46,11.2],[916.48,0.01],[916.49,0.22],[916.5,2.67],[916.52,3.24]]]
["binance-futures","BNBUSDT",1763467187753,[[916.06,14.59],[916.05,3.11],[916.04,4.92],[916.03,2.03],[916.02,0.1]],[[916.07,10.17],[916.08,0.61],[916.09,3.39],[916.1,5.11],[916.11,0.01]]]
["binance-futures","BNBUSDT",1763467244038,[[915.83,9.54],[915.82,0.12],[915.81,0.02],[915.8,4.41],[915.79,1.4]],[[915.84,32.44],[915.85,0.16],[915.87,0.02],[915.88,1.24],[915.89,7.37]]]
["binance-futures","BNBUSDT",1763467256478,[[915.9,109.96],[915.89,0.03],[915.85,0.64],[915.84,0.05],[915.83,1.86]],[[915.91,6.89],[915.92,0.01],[915.94,2.55],[915.95,0.05],[915.96,2.33]]]
["binance-futures","BNBUSDT",1763467311424,[[915.83,15.47],[915.82,0.18],[915.8,0.27],[915.79,0.02],[915.78,7.66]],[[915.84,12.52],[915.86,2.22],[915.87,0.02],[915.88,2.92],[915.89,11.22]]]
["binance-futures","BNBUSDT",1763467368602,[[914.9,5.62],[914.89,6.45],[914.88,7.17],[914.86,0.15],[914.85,5.41]],[[914.91,7.54],[914.92,0.03],[914.94,0.49],[914.95,1.79],[914.96,4.49]]]
["binance-futures","BNBUSDT",1763467386914,[[914.93,5.21],[914.89,0.45],[914.88,2.66],[914.87,3.95],[914.85,4.62]],[[914.94,14.0],[914.95,0.02],[914.96,5.06],[914.98,0.31],[914.99,0.97]]]
["binance-futures","BNBUSDT",1763467431512,[[914.69,20.88],[914.68,6.4],[914.67,4.06],[914.66,10.95],[914.65,0.01]],[[914.7,1.87],[914.71,0.02],[914.72,0.01],[914.74,0.02],[914.75,0.53]]]
["binance-futures","BNBUSDT",1763467484355,[[915.0,8.34],[914.98,0.03],[914.94,7.48],[914.93,1.35]],[[915.01,30.0],[915.02,2.02],[915.03,7.06],[915.04,2.98],[915.05,2.62]]]
["binance-futures","BNBUSDT",1763467506420,[[916.14,7.46],[916.13,0.02],[916.11,1.58],[916.1,7.36],[916.09,5.55]],[[916.15,4.83],[916.16,0.01],[916.18,1.46],[916.19,0.14],[916.2,4.25]]]
["binance-futures","BNBUSDT",1763467548508,[[915.29,9.16],[915.26,0.07],[915.25,0.02],[915.24,0.61],[915.23,0.06]],[[915.3,40.04],[915.31,14.31],[915.32,0.08],[915.33,0.24],[915.34,0.46]]]
["binance-futures","BNBUSDT",1763467619089,[[915.16,4.19],[915.15,0.06],[915.14,0.02],[915.12,5.2],[915.09,5.2]],[[915.17,13.13],[915.18,0.04],[915.19,2.51],[915.2,0.51],[915.21,0.02]]]
["binance-futures","BNBUSDT",1763467655428,[[916.03,18.46],[916.02,0.58],[916.01,2.52],[916.0,3.9],[915.99,1.67]],[[916.04,7.66],[916.05,0.03],[916.06,0.01],[916.07,1.72],[916.08,1.06]]]
["binance-futures","BNBUSDT",1763467667407,[[915.38,0.02],[915.37,0.43],[915.34,0.02]],[[915.39,35.88],[915.4,13.02],[915.41,17.78],[915.42,0.4],[915.43,7.67]]]
["binance-futures","BNBUSDT",1763467748127,[[916.2,8.39],[916.19,0.05],[916.18,0.36],[916.17,0.02],[916.16,0.36]],[[916.21,33.25],[916.22,1.61],[916.23,4.74],[916.24,5.19],[916.25,7.48]]]
["binance-futures","BNBUSDT",1763467781665,[[916.14,31.31],[916.13,0.25],[916.12,0.19],[916.11,0.2],[916.1,4.1]],[[916.15,1.67],[916.16,0.01],[916.19,4.91],[916.2,0.03],[916.21,0.01]]]
["binance-futures","BNBUSDT",1763467838602,[[915.73,10.27],[915.72,0.01],[915.71,0.02],[915.7,2.05],[915.69,4.68]],[[915.74,11.19],[915.75,0.13],[915.76,0.33],[915.77,5.1],[915.78,0.94]]]
["binance-futures","BNBUSDT",1763467877901,[[915.54,11.11],[915.53,0.03],[915.51,0.12],[915.5,0.03],[915.49,0.02]],[[915.55,18.65],[915.56,0.01],[915.58,0.26],[915.6,2.32],[915.62,0.55]]]
["binance-futures","BNBUSDT",1763467909174,[[915.66,0.02],[915.63,0.67],[915.61,0.18],[915.59,0.02],[915.55,1.55]],[[915.68,33.12],[915.69,8.57],[915.7,0.09],[915.72,6.07],[915.73,5.87]]]
["binance-futures","BNBUSDT",1763467956402,[[916.17,7.11],[916.16,0.02],[916.14,0.03],[916.13,0.03],[916.1,2.26]],[[916.18,11.09],[916.2,6.13],[916.21,12.86],[916.22,2.09],[916.23,0.15]]]
["binance-futures","BNBUSDT",1763468019885,[[914.46,4.89],[914.45,0.25],[914.44,0.12],[914.43,0.02],[914.42,0.02]],[[914.47,15.07],[914.48,0.65],[914.49,6.89],[914.5,0.49],[914.51,4.54]]]
["binance-futures","BNBUSDT",1763468032005,[[914.31,8.31],[914.3,1.23],[914.29,0.2],[914.28,0.01],[914.27,0.92]],[[914.32,20.65],[914.33,10.01],[914.34,0.41],[914.35,1.7],[914.36,0.58]]]
["binance-futures","BNBUSDT",1763468077146,[[913.62,25.7],[913.61,0.01],[913.6,0.01],[913.59,0.01],[913.58,6.67]],[[913.63,0.38],[913.64,0.04],[913.67,0.01],[913.68,0.06],[913.7,0.01]]]
["binance-futures","BNBUSDT",1763468135330,[[913.75,9.49],[913.74,2.1],[913.72,0.09],[913.71,3.3],[913.7,7.38]],[[913.76,8.1],[913.77,0.01],[913.78,0.15],[913.79,0.2],[913.8,2.91]]]
["binance-futures","BNBUSDT",1763468147274,[[913.98,4.84],[913.97,1.62],[913.95,1.32],[913.94,1.74],[913.92,0.08]],[[913.99,10.6],[914.0,0.02],[914.01,0.01],[914.02,0.6],[914.03,4.29]]]
["binance-futures","BNBUSDT",1763468200632,[[914.4,15.22],[914.39,3.95],[914.37,0.02],[914.36,0.09],[914.34,7.49]],[[914.41,7.77],[914.42,0.15],[914.43,0.02],[914.44,0.4],[914.45,2.9]]]
["binance-futures","BNBUSDT",1763468253754,[[916.1,33.78],[916.09,0.02],[916.08,3.3],[916.07,10.08],[916.06,7.51]],[[916.11,3.31],[916.12,0.01],[916.14,0.04],[916.15,0.05],[916.17,0.12]]]
["binance-futures","BNBUSDT",1763468269202,[[916.56,2.96],[916.55,0.02],[916.5,0.01],[916.48,0.04],[916.47,0.01]],[[916.57,20.68],[916.58,1.98],[916.59,2.02],[916.6,0.06],[916.61,4.2]]]
["binance-futures","BNBUSDT",1763468318542,[[917.29,5.37],[917.28,0.03],[917.25,0.01],[917.23,0.02],[917.22,0.1]],[[917.3,16.61],[917.32,0.01],[917.33,0.48],[917.34,2.38],[917.35,0.32]]]
["binance-futures","BNBUSDT",1763468383531,[[916.73,5.82],[916.72,0.02],[916.69,2.46],[916.65,2.95],[916.42,33.6]],[[916.74,18.4],[916.75,0.14],[916.76,1.9],[916.77,0.14],[916.88,5.31]]]
["binance-futures","BNBUSDT",1763468406151,[[917.19,5.68],[917.18,0.02],[917.14,1.16],[917.13,3.83],[917.12,3.7]],[[917.2,9.07],[917.21,5.07],[917.22,0.15],[917.23,0.08],[917.24,0.08]]]
["binance-futures","BNBUSDT",1763468454009,[[916.93,3.7],[916.92,0.21],[916.91,0.2],[916.87,0.02],[916.86,0.04]],[[916.94,26.52],[916.95,0.12],[916.96,14.75],[916.98,0.59],[916.99,15.7]]]
["binance-futures","BNBUSDT",1763468527182,[[916.87,10.1],[916.86,0.18],[916.85,1.12],[916.84,1.86],[916.82,2.22]],[[916.88,5.35],[916.91,3.75],[916.92,0.39],[916.93,6.68],[916.95,1.45]]]
["binance-futures","BNBUSDT",1763468569467,[[916.74,11.17],[916.71,5.02],[916.7,1.87],[916.69,0.47],[916.68,1.68]],[[916.75,4.55],[916.76,1.86],[916.77,0.01],[916.8,1.72],[916.81,2.23]]]
["binance-futures","BNBUSDT",1763468626642,[[915.58,9.35],[915.57,7.05],[915.54,0.25],[915.53,1.77],[915.52,7.34]],[[915.59,5.35],[915.6,0.04],[915.61,0.11],[915.62,1.94],[915.63,7.38]]]
["binance-futures","BNBUSDT",1763468659290,[[915.38,27.87],[915.37,0.12],[915.34,7.69],[915.33,17.26],[915.32,9.76]],[[915.39,0.04],[915.4,0.06],[915.42,0.01],[915.44,0.01],[915.45,0.03]]]
["binance-futures","BNBUSDT",1763468701934,[[915.66,4.91],[915.64,0.87],[915.63,0.01],[915.61,0.01],[915.58,5.53]],[[915.67,18.9],[915.68,0.21],[915.69,0.01],[915.7,0.2],[915.71,0.02]]]
["binance-futures","BNBUSDT",1763468760584,[[914.51,3.69],[914.5,0.1],[914.48,0.02],[914.46,0.01],[914.45,1.23]],[[914.52,13.97],[914.53,0.02],[914.54,0.01],[914.55,1.45],[914.56,1.19]]]
["binance-futures","BNBUSDT",1763468801688,[[914.89,0.44],[914.88,0.02],[914.85,0.02],[914.82,0.01],[914.81,0.02]],[[914.9,28.86],[914.91,1.24],[914.92,5.6],[914.93,0.02],[914.94,0.61]]]
["binance-futures","BNBUSDT",1763468832781,[[914.83,13.62],[914.82,4.36],[914.81,2.03],[914.8,5.02],[914.79,1.8]],[[914.84,2.15],[914.88,0.03],[914.89,5.12],[914.91,0.02],[914.92,0.03]]]
["binance-futures","BNBUSDT",1763468878511,[[914.89,4.94],[914.88,0.02],[914.86,1.86],[914.85,7.87],[914.84,0.4]],[[914.9,11.16],[914.91,0.02],[914.92,0.03],[914.93,21.07],[914.94,0.2]]]
["binance-futures","BNBUSDT",1763468961536,[[914.41,1.97],[914.4,0.06],[914.39,0.02],[914.38,0.11],[914.37,0.13]],[[914.42,48.34],[914.43,0.01],[914.44,0.14],[914.45,15.51],[914.46,21.64]]]
["binance-futures","BNBUSDT",1763468974160,[[914.53,0.44],[914.51,0.28],[914.45,3.46],[914.42,11.11],[914.41,2.3]],[[914.54,28.49],[914.55,1.96],[914.56,0.85],[914.57,10.34],[914.58,17.48]]]
["binance-futures","BNBUSDT",1763469024606,[[915.08,26.2],[915.07,3.26],[915.06,4.64],[915.05,5.09],[915.04,1.92]],[[915.09,7.99],[915.11,0.02],[915.12,0.63],[915.16,0.01],[915.19,2.15]]]
["binance-futures","BNBUSDT",1763469090825,[[915.54,16.2],[915.5,1.99],[915.49,2.39],[915.48,2.49],[915.42,0.78]],[[915.55,3.65],[915.56,0.03],[915.57,0.01],[915.58,0.02],[915.64,1.68]]]
["binance-futures","BNBUSDT",1763469103838,[[915.87,27.78],[915.86,4.61],[915.85,6.93],[915.84,4.45],[915.83,0.02]],[[915.88,3.32],[915.92,0.25],[915.93,0.05],[915.97,7.93],[916.0,12.87]]]
["binance-futures","BNBUSDT",1763469163530,[[916.09,3.28],[916.08,0.68],[916.03,0.02],[916.02,0.05],[916.0,1.63]],[[916.1,18.57],[916.12,2.02],[916.13,1.57],[916.14,3.58],[916.15,7.96]]]
["binance-futures","BNBUSDT",1763469231073,[[915.82,2.93]],[[915.83,21.69],[915.84,0.01],[915.88,28.44],[915.89,2.0],[915.9,13.23]]]
["binance-futures","BNBUSDT",1763469298150,[[916.26,8.6],[916.25,0.02],[916.23,0.02],[916.2,1.38],[916.19,1.9]],[[916.27,17.16],[916.28,0.02],[916.29,0.05],[916.3,0.2],[916.31,0.52]]]
["binance-futures","BNBUSDT",1763469308367,[[916.19,36.99],[916.18,2.19],[916.17,13.65],[916.16,0.02],[916.15,0.02]],[[916.2,0.03],[916.21,0.1],[916.22,0.01],[916.23,0.02],[916.24,0.05]]]
["binance-futures","BNBUSDT",1763469374763,[[915.83,16.3],[915.82,5.03],[915.81,1.98],[915.8,1.61],[915.79,5.59]],[[915.84,0.04],[915.87,0.02],[915.88,0.01],[915.89,0.3],[915.9,2.23]]]
["binance-futures","BNBUSDT",1763469439969,[[916.94,4.35],[916.93,0.02],[916.92,0.02],[916.91,0.02],[916.9,4.93]],[[916.95,18.05],[916.96,5.07],[916.97,2.3],[916.98,0.03],[916.99,0.65]]]
["binance-futures","BNBUSDT",1763469445303,[[916.73,8.02],[916.72,0.55],[916.71,0.01],[916.7,0.03],[916.69,1.51]],[[916.74,24.52],[916.75,6.72],[916.76,4.44],[916.77,0.1],[916.78,4.71]]]
["binance-futures","BNBUSDT",1763469522176,[[917.43,3.51],[917.42,1.18],[917.4,0.01],[917.39,0.1],[917.33,0.02]],[[917.44,19.72],[917.45,2.14],[917.46,5.98],[917.48,0.89],[917.49,0.23]]]
["binance-futures","BNBUSDT",1763469568833,[[917.53,22.88],[917.52,6.32],[917.51,4.57],[917.49,1.21],[917.48,4.98]],[[917.54,0.37],[917.55,0.03],[917.56,0.01],[917.58,0.02],[917.59,0.03]]]
["binance-futures","BNBUSDT",1763469627582,[[918.21,5.71],[918.2,2.37],[918.19,0.02],[918.18,0.01],[918.15,6.45]],[[918.22,40.76],[918.23,0.42],[918.24,2.58],[918.25,0.23],[918.26,0.06]]]
["binance-futures","BNBUSDT",1763469657915,[[918.17,1.43],[918.16,0.02],[918.12,2.65],[918.11,1.12]],[[918.18,28.74],[918.19,6.43],[918.2,5.18],[918.21,1.65],[918.22,31.47]]]
["binance-futures","BNBUSDT",1763469690866,[[919.31,24.33],[919.28,0.58],[919.27,1.92],[919.26,21.22],[919.25,4.08]],[[919.32,1.63],[919.33,0.05],[919.34,0.02],[919.38,0.02],[919.39,0.02]]]
["binance-futures","BNBUSDT",1763469740456,[[919.29,14.4],[919.28,0.04],[919.27,0.01],[919.26,1.5],[919.25,0.32]],[[919.3,1.98],[919.32,0.09],[919.33,0.1],[919.34,0.06],[919.35,0.14]]]
["binance-futures","BNBUSDT",1763469774341,[[918.99,8.51],[918.98,0.01],[918.96,0.01],[918.95,3.59],[918.94,12.74]],[[919.0,21.27],[919.01,8.37],[919.03,5.43],[919.04,7.9],[919.05,1.83]]]
["binance-futures","BNBUSDT",1763469804366,[[919.63,10.8],[919.61,0.01],[919.6,1.73],[919.59,1.47],[919.58,2.92]],[[919.64,9.41],[919.65,0.04],[919.67,0.02],[919.68,0.02],[919.7,3.72]]]
["binance-futures","BNBUSDT",1763469846198,[[919.67,6.13],[919.66,0.02],[919.65,2.93],[919.64,2.26],[919.63,0.06]],[[919.68,16.73],[919.69,4.5],[919.7,0.1],[919.71,2.17],[919.72,2.61]]]
["binance-futures","BNBUSDT",1763469921340,[[919.11,6.67],[919.08,1.23],[919.07,3.56],[919.06,2.95],[919.05,3.57]],[[919.12,8.44],[919.13,7.7],[919.14,2.08],[919.15,0.13],[919.16,0.13]]]
["binance-futures","BNBUSDT",1763469933166,[[919.47,23.47],[919.46,0.24],[919.45,3.99],[919.44,0.09],[919.43,1.55]],[[919.48,4.01],[919.5,0.01],[919.51,1.32],[919.52,0.02],[919.53,0.05]]]
["binance-futures","BNBUSDT",1763469974447,[[919.19,0.72],[919.18,0.02],[919.17,0.01],[919.15,0.02]],[[919.2,21.68],[919.21,0.08],[919.22,1.84],[919.23,0.31],[919.24,1.92]]]
["binance-futures","BNBUSDT",1763470039912,[[918.65,4.47],[918.64,0.04],[918.63,0.03],[918.62,1.21],[918.61,3.5]],[[918.66,36.33],[918.67,0.16],[918.68,0.07],[918.69,0.44],[918.7,0.23]]]
["binance-futures","BNBUSDT",1763470052983,[[918.31,7.62],[918.27,3.03],[918.25,1.52],[918.24,0.01],[918.23,2.29]],[[918.32,5.45],[918.33,2.98],[918.34,0.13],[918.35,0.02],[918.36,2.25]]]
["binance-futures","BNBUSDT",1763470108010,[[918.72,13.46],[918.71,1.79],[918.7,1.78],[918.69,0.01],[918.68,1.1]],[[918.73,7.14],[918.74,0.02],[918.75,0.04],[918.76,0.01],[918.77,0.27]]]
["binance-futures","BNBUSDT",1763470173917,[[918.45,0.04],[918.43,0.05],[918.42,0.01]],[[918.47,4.13],[918.48,1.07],[918.49,11.77],[918.5,13.55],[918.51,30.9]]]
["binance-futures","BNBUSDT",1763470231196,[[918.2,1.58],[918.18,0.01],[918.16,0.02],[918.15,1.22],[918.14,1.97]],[[918.21,31.34],[918.22,1.64],[918.23,0.1],[918.24,9.91],[918.25,0.12]]]
["binance-futures","BNBUSDT",1763470245199,[[918.2,5.52],[918.19,0.02],[918.18,0.04],[918.15,2.76],[918.14,1.26]],[[918.21,20.06],[918.22,1.77],[918.23,0.01],[918.24,0.01],[919.85,18.55]]]
["binance-futures","BNBUSDT",1763470300951,[[918.06,4.44],[918.05,0.02],[918.04,0.6],[918.03,0.02],[918.02,2.83]],[[918.07,17.41],[918.08,0.03],[918.09,0.02],[918.1,1.43],[918.11,2.5]]]
["binance-futures","BNBUSDT",1763470363414,[[917.85,10.83],[917.82,0.02],[917.81,0.61],[917.8,1.6],[917.79,0.01]],[[917.86,8.28],[917.87,0.02],[917.88,0.01],[917.89,0.03],[917.91,3.12]]]
["binance-futures","BNBUSDT",1763470370833,[[917.76,5.02],[917.74,0.01],[917.73,0.23],[917.72,0.03],[917.7,1.8]],[[917.77,29.63],[917.78,0.03],[917.79,1.92],[917.8,0.1],[917.81,9.77]]]
["binance-futures","BNBUSDT",1763470445869,[[917.53,2.07],[917.47,0.14],[917.46,0.02],[917.43,0.03],[917.42,0.62]],[[917.54,28.0],[917.55,11.16],[917.56,7.89],[917.57,8.03],[917.58,0.72]]]
["binance-futures","BNBUSDT",1763470500410,[[917.71,11.04],[917.69,1.64],[917.68,2.66],[917.67,5.13],[917.61,3.2]],[[917.72,32.71],[917.73,2.59],[917.74,1.41],[917.75,0.08],[917.76,0.45]]]
["binance-futures","BNBUSDT",1763470560232,[[916.98,6.46],[916.97,0.12],[916.95,0.03],[916.94,0.04],[916.92,0.03]],[[916.99,21.52],[917.0,11.58],[917.01,11.09],[917.02,2.64],[917.03,0.17]]]
["binance-futures","BNBUSDT",1763470585422,[[917.15,1.34],[917.14,0.04],[917.1,0.19],[917.07,0.04],[917.06,0.02]],[[917.16,47.62],[917.17,23.23],[917.18,0.11],[917.19,8.66],[917.2,15.26]]]
["binance-futures","BNBUSDT",1763470630503,[[916.63,24.64],[916.62,0.09],[916.6,0.03],[916.58,2.12],[916.57,0.08]],[[916.64,5.25],[916.68,4.8],[916.72,1.89],[916.73,0.01],[916.74,0.04]]]
["binance-futures","BNBUSDT",1763470692587,[[916.87,20.63],[916.86,0.13],[916.85,0.23],[916.84,0.41],[916.83,0.01]],[[916.88,4.63],[916.89,0.03],[916.9,0.01],[916.92,1.8],[916.94,0.02]]]
["binance-futures","BNBUSDT",1763470729035,[[917.04,42.03],[917.03,2.41],[917.02,2.99],[917.01,3.74],[917.0,4.47]],[[917.05,0.04],[917.08,0.01],[917.09,0.02],[917.1,0.03],[917.11,0.01]]]
["binance-futures","BNBUSDT",1763470766912,[[917.42,43.13],[917.41,12.07],[917.4,7.23],[917.39,11.99],[917.38,9.55]],[[917.43,7.65],[917.44,0.01],[917.45,0.18],[917.46,0.02],[917.47,0.03]]]
["binance-futures","BNBUSDT",1763470806554,[[917.94,15.27],[917.93,0.05],[917.92,0.02],[917.91,0.04],[917.9,1.36]],[[917.95,19.36],[917.96,0.02],[917.98,0.28],[917.99,0.1],[918.0,3.72]]]
["binance-futures","BNBUSDT",1763470878498,[[916.33,6.51],[916.32,0.03],[916.31,2.36],[916.3,0.01],[916.29,0.02]],[[916.34,13.81],[916.35,11.03],[916.36,0.13],[916.37,0.12],[916.38,0.17]]]
["binance-futures","BNBUSDT",1763470889693,[[916.7,6.71],[916.69,0.02],[916.68,2.22],[916.65,0.01],[916.64,4.93]],[[916.71,17.59],[916.72,0.02],[916.73,0.12],[916.74,0.18],[917.46,9.68]]]
["binance-futures","BNBUSDT",1763470934879,[[916.95,8.92],[916.94,15.37],[916.93,2.36],[916.92,6.54],[916.91,1.95]],[[916.96,0.13],[916.97,0.01],[916.98,0.01],[917.0,0.09],[917.01,0.02]]]
["binance-futures","BNBUSDT",1763471001366,[[918.33,14.21],[918.32,2.11],[918.31,5.95],[918.3,2.13],[918.29,0.02]],[[918.34,3.14],[918.35,0.1],[918.36,0.05],[918.37,0.03],[918.4,0.06]]]
["binance-futures","BNBUSDT",1763471058599,[[917.82,0.9],[917.81,0.56],[917.8,0.22],[917.78,4.92],[917.77,0.05]],[[917.83,17.13],[917.84,0.32],[917.86,0.77],[917.87,1.16],[917.88,3.14]]]
["binance-futures","BNBUSDT",1763471064964,[[918.0,40.25],[917.99,11.95],[917.98,4.41],[917.97,11.14],[917.96,0.14]],[[918.01,2.49],[918.02,0.01],[918.03,0.01],[918.04,0.03],[918.05,0.68]]]
["binance-futures","BNBUSDT",1763471133876,[[916.79,4.48],[916.77,0.03],[916.76,0.39],[916.75,0.02],[916.74,0.04]],[[916.8,37.0],[916.81,0.12],[916.82,0.12],[916.83,0.55],[916.84,0.07]]]
["binance-futures","BNBUSDT",1763471185308,[[916.66,6.16],[916.62,2.9],[916.61,19.24],[916.59,2.12],[916.53,6.34]],[[916.67,9.85],[916.68,0.08],[916.69,0.27],[916.71,1.54],[916.72,3.07]]]
["binance-futures","BNBUSDT",1763471201455,[[917.11,10.41],[917.1,0.77],[917.09,2.21],[917.08,0.02],[917.07,0.19]],[[917.12,6.98],[917.13,0.01],[917.14,0.24],[917.15,0.1],[917.16,0.31]]]
["binance-futures","BNBUSDT",1763471259715,[[916.37,0.63],[916.32,0.01],[916.31,4.93],[916.3,0.02],[916.29,0.03]],[[916.38,27.69],[916.39,14.66],[916.4,8.33],[916.41,7.98],[916.42,0.45]]]
["binance-futures","BNBUSDT",1763471322533,[[917.08,6.87],[917.07,7.49],[917.05,1.5],[917.04,0.11],[917.03,6.8]],[[917.09,2.25],[917.1,0.05],[917.12,0.95],[917.13,2.59],[917.14,7.76]]]
["binance-futures","BNBUSDT",1763471380398,[[916.97,1.19],[916.96,0.79],[916.92,0.02],[916.91,0.01],[916.86,0.02]],[[916.98,48.76],[916.99,14.41],[917.0,10.54],[917.01,12.82],[917.02,0.83]]]
["binance-futures","BNBUSDT",1763471401196,[[916.94,18.93],[916.93,5.04],[916.92,0.1],[916.91,0.02],[916.9,4.46]],[[916.95,3.4],[916.96,5.1],[916.97,0.01],[916.98,0.02],[916.99,0.01]]]
["binance-futures","BNBUSDT",1763471453129,[[917.0,0.25],[916.98,0.02],[916.95,0.05],[916.94,15.03],[916.93,4.95]],[[917.01,28.96],[917.02,9.26],[917.04,3.11],[917.05,6.99],[917.06,1.01]]]
["binance-futures","BNBUSDT",1763471508566,[[917.59,2.84],[917.58,0.02],[917.56,0.1],[917.55,0.58],[917.46,1.49]],[[917.6,17.88],[917.61,0.02],[917.62,0.17],[917.63,0.6],[917.64,0.45]]]
["binance-futures","BNBUSDT",1763471532624,[[917.98,1.35],[917.95,0.09],[917.94,0.04],[917.91,0.02],[917.89,0.86]],[[917.99,24.13],[918.0,9.43],[918.01,0.18],[918.02,0.28],[918.03,0.21]]]
["binance-futures","BNBUSDT",1763471584912,[[917.68,1.03],[917.67,0.02],[917.64,0.02],[917.62,2.35],[917.61,15.86]],[[917.69,13.3],[917.7,0.03],[917.71,1.28],[917.72,0.06],[917.73,1.82]]]
["binance-futures","BNBUSDT",1763471651896,[[917.76,15.54],[917.75,16.53],[917.74,0.23],[917.73,0.06],[917.72,0.57]],[[917.77,41.23],[917.78,7.98],[917.79,4.45],[917.8,4.26],[917.82,4.76]]]
["binance-futures","BNBUSDT",1763471686268,[[917.92,10.52],[917.91,7.73],[917.9,6.25],[917.89,4.98],[917.88,8.51]],[[917.93,8.1],[917.94,0.03],[917.95,0.19],[917.96,0.01],[917.97,0.62]]]
["binance-futures","BNBUSDT",1763471727731,[[918.08,4.52],[918.06,3.13],[918.04,5.59],[918.03,4.31],[918.02,13.39]],[[918.09,8.4],[918.1,1.51],[918.12,2.17],[918.14,2.72],[918.15,0.05]]]
["binance-futures","BNBUSDT",1763471765644,[[917.79,12.95],[917.77,1.92],[917.76,0.12],[917.75,2.78],[917.74,7.79]],[[917.8,5.37],[917.81,0.02],[917.83,0.15],[917.84,0.03],[917.86,0.02]]]
["binance-futures","BNBUSDT",1763471848287,[[917.61,1.95],[917.6,0.01],[917.58,0.03],[917.56,1.5],[917.5,0.02]],[[917.62,47.74],[917.63,26.47],[917.64,1.94],[917.65,7.74],[917.66,17.2]]]
["binance-futures","BNBUSDT",1763471861063,[[916.96,6.42],[916.95,0.02],[916.94,4.95],[916.93,0.02],[916.92,1.22]],[[916.97,20.53],[916.98,0.04],[916.99,5.07],[917.0,9.31],[917.01,4.39]]]
["binance-futures","BNBUSDT",1763471901624,[[918.23,15.7],[918.22,0.04],[918.21,0.2],[918.2,0.03],[918.18,0.06]],[[918.24,26.79],[918.25,14.33],[918.26,0.01],[918.27,2.52],[918.28,7.68]]]
["binance-futures","BNBUSDT",1763471978008,[[917.4,6.85],[917.38,3.33],[917.37,0.04],[917.36,0.05],[917.35,17.32]],[[917.41,11.71],[917.42,0.02],[917.43,0.34],[917.44,0.63],[917.45,0.34]]]
["binance-futures","BNBUSDT",1763472037700,[[917.54,2.02],[917.53,0.02],[917.52,0.4],[917.51,0.02],[917.5,0.02]],[[917.55,17.16],[917.56,0.14],[917.57,0.02],[917.58,0.17],[917.59,1.01]]]
["binance-futures","BNBUSDT",1763472040329,[[917.54,13.99],[917.53,0.02],[917.52,5.48],[917.5,3.36],[917.49,5.66]],[[917.55,2.7],[917.56,4.93],[917.59,0.01],[917.6,0.02],[917.65,3.47]]]
["binance-futures","BNBUSDT",1763472110016,[[915.89,1.09],[915.88,0.05],[915.84,3.87],[915.83,2.52],[915.77,1.42]],[[915.9,24.22],[915.91,5.33],[915.92,6.31],[915.93,3.44],[915.94,0.01]]]
["binance-futures","BNBUSDT",1763472154020,[[915.45,0.93],[915.44,0.02],[915.43,0.02],[915.42,0.02],[915.4,0.02]],[[915.46,43.28],[915.47,18.11],[915.48,20.94],[915.49,18.48],[915.5,18.75]]]
["binance-futures","BNBUSDT",1763472171609,[[915.0,45.84],[914.95,0.63],[914.93,0.06],[914.91,3.16],[914.89,3.35]],[[915.01,29.06],[915.02,12.58],[915.04,0.17],[915.05,0.53],[915.06,13.06]]]
["binance-futures","BNBUSDT",1763472228088,[[915.75,2.38],[915.74,0.02],[915.69,3.68],[915.68,5.61],[915.65,0.33]],[[915.76,23.92],[915.78,0.37],[915.79,0.65],[915.8,3.06]]]
["binance-futures","BNBUSDT",1763472285255,[[915.48,6.13],[915.47,0.02],[915.46,1.46],[915.45,0.09],[915.44,3.25]],[[915.49,10.55],[915.5,0.03],[915.51,0.27],[915.53,1.38],[915.54,7.07]]]
["binance-futures","BNBUSDT",1763472343933,[[915.68,24.89],[915.67,1.89],[915.66,4.41],[915.65,10.79],[915.64,0.01]],[[915.69,2.06],[915.7,8.11],[915.71,3.28],[915.72,0.03],[915.73,0.05]]]
["binance-futures","BNBUSDT",1763472358992,[[915.81,10.83],[915.8,6.88],[915.79,0.1],[915.78,0.62],[915.77,4.27]],[[915.82,7.19],[915.85,0.02],[915.87,0.04],[915.89,9.69],[915.9,0.01]]]
["binance-futures","BNBUSDT",1763472426397,[[915.45,12.28],[915.44,1.31],[915.43,0.01],[915.42,0.01],[915.4,3.48]],[[915.46,16.45],[915.47,0.02],[915.48,0.22],[915.49,0.19],[915.5,4.3]]]
["binance-futures","BNBUSDT",1763472483977,[[915.99,8.96],[915.97,0.11],[915.95,4.7],[915.93,0.01],[915.92,12.71]],[[916.0,11.11],[916.01,0.28],[916.02,0.04],[916.03,0.06],[916.04,0.58]]]
["binance-futures","BNBUSDT",1763472510033,[[915.88,1.26],[915.87,0.01],[915.83,0.01],[915.81,0.02],[915.8,3.65]],[[915.89,18.41],[915.9,0.02],[915.91,0.13],[915.92,0.56],[915.93,2.35]]]
["binance-futures","BNBUSDT",1763472568418,[[915.66,32.96],[915.65,0.03],[915.63,0.42],[915.62,0.02],[915.6,18.81]],[[915.67,7.14],[915.68,0.03],[915.69,0.39],[915.7,0.69],[915.71,5.07]]]
["binance-futures","BNBUSDT",1763472626720,[[914.11,2.15],[914.1,0.23],[914.06,5.62],[914.05,0.02],[914.04,0.01]],[[914.12,13.43],[914.13,0.19],[914.14,0.01],[914.15,0.15],[914.16,0.55]]]
["binance-futures","BNBUSDT",1763472655584,[[914.61,9.04],[914.6,0.01],[914.58,0.03],[914.56,4.33],[914.54,1.03]],[[914.62,14.42],[914.63,0.02],[914.64,0.2],[914.66,0.45],[914.67,0.57]]]
["binance-futures","BNBUSDT",1763472694335,[[914.96,0.17],[914.95,0.02],[914.94,0.01],[914.91,1.84],[914.9,5.19]],[[914.97,17.6],[914.98,3.34],[914.99,18.19],[915.0,1.05],[915.01,0.72]]]
["binance-futures","BNBUSDT",1763472772237,[[915.44,20.21],[915.43,7.06],[915.42,2.14],[915.41,2.63],[915.4,3.46]],[[915.45,0.55],[915.46,0.02],[915.47,0.01],[915.48,0.11],[915.49,0.66]]]
["binance-futures","BNBUSDT",1763472810135,[[915.89,7.08],[915.88,0.23],[915.86,0.06],[915.85,0.02],[915.82,11.45]],[[915.9,19.97],[915.91,0.11],[915.92,0.01],[915.93,0.08],[915.94,3.54]]]
["binance-futures","BNBUSDT",1763472825375,[[915.54,60.71],[915.53,0.1],[915.5,0.02],[915.49,0.56],[915.48,0.05]],[[915.55,8.83],[915.56,0.01],[915.58,0.35],[915.6,4.25],[915.68,9.43]]]
["binance-futures","BNBUSDT",1763472912746,[[914.41,43.93],[914.4,7.36],[914.39,18.46],[914.38,7.27],[914.37,9.25]],[[914.42,3.29],[914.43,0.02],[914.44,1.01],[914.45,0.02],[914.48,7.12]]]
["binance-futures","BNBUSDT",1763472943031,[[914.64,5.0],[914.63,0.02],[914.6,0.05],[914.58,0.03],[914.54,0.32]],[[914.65,39.94],[914.66,0.01],[914.68,0.27],[914.69,9.29],[914.7,14.82]]]
["binance-futures","BNBUSDT",1763472999466,[[914.6,24.93],[914.59,16.11],[914.58,7.81],[914.57,7.88],[914.55,4.81]],[[914.61,0.94],[914.62,0.02],[914.64,0.02],[914.68,4.93],[914.69,3.45]]]
["binance-futures","BNBUSDT",1763473041628,[[913.5,5.38],[913.47,0.05],[913.46,0.02],[913.45,1.01],[913.4,0.37]],[[913.51,53.07],[913.52,0.18],[913.53,3.05],[913.54,4.04],[913.55,2.0]]]
["binance-futures","BNBUSDT",1763473062028,[[912.72,20.59],[912.69,0.01],[912.68,2.64],[912.67,3.39],[912.65,2.62]],[[912.73,0.58],[912.74,0.02],[912.76,0.02],[912.77,4.95],[912.78,7.37]]]
["binance-futures","BNBUSDT",1763473101942,[[911.96,3.0],[911.94,0.01],[911.93,30.0],[911.85,1.24],[911.84,0.05]],[[911.97,44.8],[911.98,0.01],[912.0,0.04],[912.01,12.64],[912.02,17.43]]]
["binance-futures","BNBUSDT",1763473121401,[[912.62,25.54],[912.61,0.11],[912.6,4.22],[912.59,5.33],[912.58,8.11]],[[912.63,5.68],[912.64,0.01],[912.65,0.01],[912.66,0.02],[912.67,0.02]]]
["binance-futures","BNBUSDT",1763473174440,[[911.71,10.81],[911.7,0.01],[911.69,0.06],[911.62,0.02]],[[911.72,33.42],[911.73,8.47],[911.74,7.95],[911.75,17.65],[911.76,9.54]]]
["binance-futures","BNBUSDT",1763473219357,[[914.79,3.79],[914.76,0.01],[914.72,0.02],[914.71,0.02],[914.65,8.28]],[[914.8,39.33],[914.81,3.96],[914.82,5.52],[914.83,9.5],[914.84,3.27]]]
["binance-futures","BNBUSDT",1763473268072,[[915.79,36.79],[915.78,16.61],[915.77,12.34],[915.76,8.06],[915.75,13.6]],[[915.8,1.14],[915.81,0.02],[915.84,0.07],[915.88,4.94],[915.89,1.03]]]
["binance-futures","BNBUSDT",1763473278639,[[914.97,3.55],[914.94,0.16],[914.92,0.01],[914.91,0.02],[914.85,1.48]],[[914.98,34.41],[914.99,16.32],[915.0,15.35],[915.01,10.44],[915.02,0.24]]]
["binance-futures","BNBUSDT",1763473334581,[[913.45,12.28],[913.44,0.01],[913.43,0.04],[913.42,0.01],[913.41,2.97]],[[913.46,5.14],[913.47,0.02],[913.48,0.03],[913.49,0.21],[913.5,0.01]]]
["binance-futures","BNBUSDT",1763473383872,[[914.23,28.15],[914.22,8.29],[914.21,2.29],[914.2,2.9],[914.19,38.03]],[[914.24,4.68],[914.29,0.02],[914.31,5.05],[914.32,0.01],[914.34,2.26]]]
["binance-futures","BNBUSDT",1763473403919,[[914.23,5.82],[914.22,0.01],[914.21,0.02],[914.2,0.01],[914.19,2.43]],[[914.24,13.67],[914.25,2.52],[914.26,2.58],[914.28,0.49],[914.29,2.21]]]
["binance-futures","BNBUSDT",1763473453198,[[914.37,4.13],[914.34,0.01],[914.33,0.72],[914.32,1.67],[914.31,0.03]],[[914.38,18.08],[914.39,10.5],[914.4,0.14],[914.41,4.64],[914.42,6.26]]]
["binance-futures","BNBUSDT",1763473511223,[[914.35,14.03],[914.34,10.87],[914.33,0.01],[914.32,2.36],[914.31,5.92]],[[914.36,3.17],[914.37,4.93],[914.38,0.01],[914.4,2.28],[914.41,4.08]]]
["binance-futures","BNBUSDT",1763473535173,[[914.34,25.26],[914.33,14.26],[914.32,2.37],[914.31,0.17],[914.3,0.01]],[[914.35,0.59],[914.36,0.23],[914.37,0.17],[914.4,0.06],[914.43,0.06]]]
["binance-futures","BNBUSDT",1763473576616,[[915.1,26.32],[915.09,0.03],[915.08,0.02],[915.05,2.63],[915.04,6.37]],[[915.11,0.35],[915.12,0.06],[915.13,0.29],[915.14,0.02],[915.16,0.01]]]
["binance-futures","BNBUSDT",1763473656229,[[915.52,27.12],[915.51,11.68],[915.5,2.48],[915.48,0.01],[915.47,8.19]],[[915.53,0.02],[915.54,0.75],[915.55,0.03],[915.57,4.98],[915.58,1.4]]]
["binance-futures","BNBUSDT",1763473695461,[[914.84,27.73],[914.83,16.54],[914.82,9.85],[914.81,6.15],[914.8,7.46]],[[914.85,0.01],[914.86,0.04],[914.88,0.01],[914.89,0.02],[914.9,0.02]]]
["binance-futures","BNBUSDT",1763473747959,[[914.06,0.15],[914.04,0.05],[914.02,0.03],[914.01,1.32],[913.98,0.03]],[[914.07,27.49],[914.08,8.24],[914.09,16.27],[914.1,0.07],[914.11,6.97]]]
["binance-futures","BNBUSDT",1763473779601,[[914.55,6.47],[914.54,0.02],[914.52,0.02],[914.51,3.2],[914.49,0.02]],[[914.56,1.9],[914.57,0.01],[914.58,0.03],[914.59,0.26],[914.6,0.02]]]
["binance-futures","BNBUSDT",1763473811538,[[914.61,42.2],[914.6,3.95],[914.59,18.77],[914.58,0.01],[914.57,4.92]],[[914.64,0.05],[914.67,0.03],[914.68,0.16],[914.69,2.35],[914.7,0.02]]]
["binance-futures","BNBUSDT",1763473865009,[[914.13,18.66],[914.12,3.59],[914.11,11.76],[914.1,4.41],[914.09,1.95]],[[914.14,3.2],[914.15,0.01],[914.16,0.02],[914.17,0.13],[914.19,0.18]]]
["binance-futures","BNBUSDT",1763473907110,[[914.68,8.98],[914.67,0.08],[914.66,0.01],[914.63,0.02],[914.61,0.03]],[[914.69,11.73],[914.7,0.36],[914.71,0.15],[914.72,0.39],[914.73,0.58]]]
["binance-futures","BNBUSDT",1763473933468,[[914.78,3.98],[914.76,0.07],[914.74,0.26],[914.73,0.01],[914.7,0.01]],[[914.79,17.45],[914.8,0.04],[914.81,2.27],[914.82,1.44],[914.83,2.29]]]
["binance-futures","BNBUSDT",1763473982492,[[915.24,16.44],[915.23,0.55],[915.22,0.01],[915.21,1.23],[915.2,8.66]],[[915.25,1.47],[915.26,0.02],[915.27,0.03],[915.28,0.01],[915.3,0.13]]]
["binance-futures","BNBUSDT",1763474050841,[[915.9,32.84],[915.89,7.18],[915.88,3.43],[915.87,5.24],[915.86,7.57]],[[915.91,7.68],[915.92,3.49],[915.95,0.57],[915.96,4.87],[915.97,0.61]]]
["binance-futures","BNBUSDT",1763474064363,[[915.69,21.78],[915.66,4.2],[915.65,25.84],[915.64,7.53],[915.63,5.69]],[[915.7,0.39],[915.71,0.16],[915.72,0.02],[915.73,0.05],[915.78,0.55]]]
["binance-futures","BNBUSDT",1763474112737,[[916.19,6.07],[916.18,9.97],[916.17,11.34],[916.15,0.13],[916.14,0.04]],[[916.2,6.83],[916.21,3.28],[916.22,2.37],[916.23,0.22],[916.24,1.93]]]
["binance-futures","BNBUSDT",1763474175752,[[916.8,1.06],[916.79,0.16],[916.78,0.16],[916.77,0.02],[916.76,1.66]],[[916.81,12.69],[916.82,2.14],[916.83,2.24],[916.84,0.06],[916.85,2.14]]]
["binance-futures","BNBUSDT",1763474188142,[[916.57,3.74],[916.56,0.08],[916.47,0.5],[916.45,3.68],[916.44,8.53]],[[916.58,41.56],[916.59,11.31],[916.6,9.54],[916.61,0.5],[916.62,2.57]]]
["binance-futures","BNBUSDT",1763474248314,[[916.09,15.61],[916.07,2.05],[916.06,0.18],[916.05,1.32],[916.04,2.19]],[[916.1,5.99],[916.11,0.17],[916.12,0.14],[916.16,0.01],[916.18,1.62]]]
["binance-futures","BNBUSDT",1763474308482,[[915.88,11.5],[915.85,0.14],[915.84,0.01],[915.82,1.77],[915.81,1.59]],[[915.89,8.63],[915.9,0.8],[915.92,1.7],[915.93,0.14],[915.94,2.98]]]
["binance-futures","BNBUSDT",1763474329053,[[915.78,9.23],[915.77,4.91],[915.73,11.52],[915.65,0.91],[915.63,2.23]],[[915.79,11.26],[915.8,0.02],[915.81,0.13],[915.82,0.4],[915.83,9.71]]]
["binance-futures","BNBUSDT",1763474387357,[[916.35,20.21],[916.34,0.01],[916.33,4.39],[916.32,5.16],[916.31,0.59]],[[916.36,6.4],[916.37,0.02],[916.4,0.02],[916.43,1.78],[916.47,0.51]]]
["binance-futures","BNBUSDT",1763474445678,[[916.44,10.15],[916.43,0.04],[916.42,0.04],[916.4,0.03],[916.39,2.12]],[[916.45,8.53],[916.46,2.49],[916.47,2.49],[916.48,0.04],[916.5,0.32]]]
["binance-futures","BNBUSDT",1763474469386,[[916.32,11.08],[916.3,0.6],[916.29,0.08],[916.27,0.54],[916.22,1.01]],[[916.33,38.42],[916.34,6.37],[916.35,6.18],[916.36,0.15],[916.37,2.44]]]
["binance-futures","BNBUSDT",1763474517900,[[916.68,14.78],[916.67,0.71],[916.66,0.09],[916.65,2.14],[916.64,3.51]],[[916.69,2.74],[916.7,0.12],[916.72,0.01],[916.73,1.21],[916.75,1.46]]]
["binance-futures","BNBUSDT",1763474586961,[[915.2,47.16],[915.19,6.2],[915.18,6.23],[915.17,6.12],[915.16,2.47]],[[915.22,0.02],[915.24,0.02],[915.25,2.21],[915.26,0.02],[915.27,0.02]]]
["binance-futures","BNBUSDT",1763474623199,[[916.35,14.45],[916.34,0.48],[916.33,0.6],[916.3,3.7],[916.29,0.06]],[[916.36,9.29],[916.37,0.03],[916.39,0.97],[916.4,1.82],[916.44,3.47]]]
["binance-futures","BNBUSDT",1763474678543,[[915.3,0.19],[915.27,0.02],[915.26,0.01],[915.23,0.15],[915.21,0.15]],[[915.31,32.2],[915.32,10.54],[915.33,11.08],[915.34,7.21],[915.35,17.11]]]
["binance-futures","BNBUSDT",1763474712691,[[915.9,13.51],[915.89,1.56],[915.88,5.27],[915.87,0.16],[915.86,3.56]],[[915.91,2.09],[915.92,0.23],[915.93,0.57],[915.95,2.98],[915.96,0.01]]]
["binance-futures","BNBUSDT",1763474749682,[[916.16,12.82],[916.14,1.82],[916.13,5.88],[916.12,5.15],[916.11,3.52]],[[916.17,8.73],[916.2,0.06],[916.21,0.02],[916.26,3.22],[916.28,1.97]]]
["binance-futures","BNBUSDT",1763474802708,[[916.8,2.51],[916.79,2.64],[916.76,0.01],[916.75,0.04],[916.72,0.02]],[[916.81,26.47],[916.83,7.57],[916.84,0.01],[916.85,4.84],[916.86,2.6]]]
["binance-futures","BNBUSDT",1763474844595,[[917.26,14.3],[917.25,3.88],[917.24,2.16],[917.23,0.04],[917.22,10.6]],[[917.27,4.72],[917.28,0.08],[917.31,0.01],[917.32,0.01],[917.33,0.21]]]
["binance-futures","BNBUSDT",1763474875198,[[916.29,9.78],[916.28,0.66],[916.27,5.21],[916.26,0.06],[916.25,0.02]],[[916.3,7.01],[916.31,0.02],[916.32,0.01],[916.33,3.76],[916.34,4.22]]]
["binance-futures","BNBUSDT",1763474916080,[[916.75,0.34],[916.74,0.94],[916.7,1.14],[916.69,0.68],[916.6,5.17]],[[916.76,21.1],[916.77,0.09],[916.78,0.11],[916.8,2.75],[916.85,6.11]]]
["binance-futures","BNBUSDT",1763474984637,[[917.2,17.11],[917.19,1.65],[917.18,2.12],[917.17,1.7],[917.16,0.01]],[[917.21,0.16],[917.24,0.01],[917.28,0.06],[917.29,0.49],[917.3,2.07]]]
["binance-futures","BNBUSDT",1763474997526,[[917.49,15.4],[917.48,1.85],[917.47,2.27],[917.46,5.07],[917.45,3.6]],[[917.5,18.21],[917.52,0.01],[917.53,4.93],[917.54,0.02],[917.55,0.56]]]
["binance-futures","BNBUSDT",1763475039667,[[918.04,19.33],[918.03,0.11],[918.02,0.99],[918.01,0.02],[918.0,14.29]],[[918.05,3.11],[918.08,0.01],[918.09,1.7],[918.1,1.61],[918.12,4.12]]]
["binance-futures","BNBUSDT",1763475101386,[[917.19,36.8],[917.18,1.41],[917.17,5.08],[917.16,3.03],[917.15,0.28]],[[917.2,1.82],[917.22,0.01],[917.25,0.27],[917.28,0.61],[917.32,3.5]]]
["binance-futures","BNBUSDT",1763475112638,[[916.88,7.9],[916.87,2.39],[916.86,0.01],[916.85,1.17],[916.84,0.02]],[[916.89,18.67],[916.9,0.14],[916.91,0.01],[916.92,5.3],[916.93,30.25]]]
["binance-futures","BNBUSDT",1763475163535,[[916.13,26.71],[916.11,0.02],[916.07,1.31],[916.02,0.24],[916.0,2.02]],[[916.14,26.76],[916.15,6.58],[916.16,6.63],[916.17,26.49],[916.18,6.82]]]
["binance-futures","BNBUSDT",1763475228208,[[916.59,14.94],[916.58,1.79],[916.57,2.64],[916.56,5.36],[916.55,5.12]],[[916.6,2.2],[916.61,0.02],[916.62,0.01],[916.63,4.94],[916.64,0.01]]]
["binance-futures","BNBUSDT",1763475292141,[[916.58,35.51],[916.57,11.35],[916.56,3.99],[916.55,8.4],[916.53,7.71]],[[916.59,3.41],[916.6,0.61],[916.62,0.01],[916.63,0.02],[916.64,0.03]]]
["binance-futures","BNBUSDT",1763475301544,[[916.96,44.07],[916.95,23.2],[916.94,8.43],[916.93,6.03],[916.92,8.74]],[[916.97,0.49],[916.99,0.02],[917.0,0.09],[917.01,0.33],[917.02,0.59]]]
["binance-futures","BNBUSDT",1763475356815,[[917.39,42.97],[917.38,1.71],[917.37,0.18],[917.36,5.1],[917.35,4.78]],[[917.4,1.87],[917.43,0.01],[917.44,0.01],[917.45,0.01],[917.47,1.52]]]
["binance-futures","BNBUSDT",1763475420387,[[916.32,33.47],[916.31,11.68],[916.29,3.3],[916.28,6.01],[916.27,3.29]],[[916.33,0.51],[916.35,0.01],[916.36,0.04],[916.38,0.02],[916.4,0.02]]]
["binance-futures","BNBUSDT",1763475423853,[[916.53,17.09],[916.52,1.2],[916.5,0.01],[916.49,0.15],[916.48,3.5]],[[916.54,2.19],[916.56,0.01],[916.57,1.0],[916.58,3.65],[916.59,0.03]]]
["binance-futures","BNBUSDT",1763475491845,[[917.87,47.1],[917.86,5.83],[917.85,6.58],[917.84,5.6],[917.83,0.03]],[[917.88,0.72],[917.89,0.01],[917.91,0.03],[917.92,0.09],[917.93,0.02]]]
["binance-futures","BNBUSDT",1763475536552,[[917.19,13.55],[917.18,0.04],[917.15,1.16],[917.14,2.34],[917.13,3.05]],[[917.2,1.94],[917.21,0.02],[917.22,0.01],[917.24,3.24],[917.25,0.01]]]
["binance-futures","BNBUSDT",1763475596031,[[917.49,30.3],[917.48,0.09],[917.47,0.02],[917.44,0.02],[917.43,1.04]],[[917.5,15.83],[917.51,0.12],[917.52,0.03],[917.53,0.06],[917.54,0.75]]]
["binance-futures","BNBUSDT",1763475625507,[[917.08,33.5],[917.07,2.37],[917.06,10.9],[917.05,12.54],[917.04,9.24]],[[917.09,1.56],[917.1,0.02],[917.12,3.3],[917.14,1.59],[917.16,0.24]]]
["binance-futures","BNBUSDT",1763475665027,[[916.8,5.63],[916.79,0.02],[916.78,4.99],[916.77,0.11],[916.75,1.68]],[[916.81,9.53],[916.82,0.06],[916.83,0.14],[916.84,0.06],[916.85,4.41]]]
["binance-futures","BNBUSDT",1763475723367,[[915.77,9.89],[915.76,1.7],[915.75,6.05],[915.74,1.24],[915.72,0.01]],[[915.78,11.04],[915.79,0.12],[915.8,3.8],[915.81,0.34],[915.82,0.04]]]
["binance-futures","BNBUSDT",1763475763832,[[915.93,3.27],[915.92,0.02],[915.91,5.0],[915.9,0.01],[915.88,0.01]],[[915.94,8.68],[915.95,5.05],[915.96,2.78],[915.97,0.02],[915.98,0.43]]]
["binance-futures","BNBUSDT",1763475796896,[[916.47,14.14],[916.46,0.02],[916.45,2.58],[916.44,0.1],[916.43,0.02]],[[916.48,3.66],[916.49,0.03],[916.5,0.04],[916.51,0.93],[916.52,0.03]]]
["binance-futures","BNBUSDT",1763475839721,[[917.48,29.72],[917.47,13.47],[917.46,3.24],[917.45,11.09],[917.44,0.09]],[[917.49,6.66],[917.5,2.01],[917.51,1.16],[917.53,1.35],[917.54,1.75]]]
["binance-futures","BNBUSDT",1763475905355,[[918.8,4.08],[918.79,0.35],[918.78,0.02],[918.75,3.19],[918.72,1.86]],[[918.81,21.13],[918.82,4.54],[918.83,12.04],[918.84,4.91],[918.85,0.07]]]
["binance-futures","BNBUSDT",1763475916270,[[918.85,15.79],[918.84,5.0],[918.81,0.01],[918.8,5.39],[918.78,0.1]],[[918.86,11.35],[918.87,0.03],[918.88,0.01],[918.9,1.75],[918.91,0.02]]]
["binance-futures","BNBUSDT",1763475955715,[[919.79,8.73],[919.78,0.03],[919.76,0.01],[919.74,0.02],[919.71,1.94]],[[919.8,13.65],[919.82,0.23],[919.83,0.01],[919.84,24.35],[919.85,17.6]]]
["binance-futures","BNBUSDT",1763476011449,[[920.85,0.13],[920.84,0.02],[920.79,0.02],[920.78,0.02],[920.77,2.54]],[[920.86,24.84],[920.87,0.11],[920.88,3.61],[920.89,4.36],[920.9,21.05]]]
["binance-futures","BNBUSDT",1763476022674,[[920.88,6.63],[920.86,3.31],[920.81,7.07],[920.8,5.46],[920.79,3.33]],[[920.89,13.36],[920.9,1.69],[920.92,2.86],[920.93,0.02],[920.97,2.17]]]
["binance-futures","BNBUSDT",1763476068088,[[920.24,34.42],[920.23,0.17],[920.22,0.14],[920.21,0.13],[920.2,1.72]],[[920.25,4.34],[920.27,1.1],[920.28,0.03],[920.29,0.06],[920.31,0.03]]]
["binance-futures","BNBUSDT",1763476122576,[[920.07,11.58],[920.03,0.7],[920.02,0.02],[920.01,0.03],[920.0,0.51]],[[920.08,3.8],[920.09,0.03],[920.11,0.02],[920.12,0.01],[920.13,0.27]]]
["binance-futures","BNBUSDT",1763476178274,[[920.23,6.86],[920.16,5.03],[920.15,0.01],[920.14,0.02],[920.13,0.07]],[[920.24,15.28],[920.25,3.65],[920.26,0.21],[920.27,2.12],[920.28,6.48]]]
["binance-futures","BNBUSDT",1763476190352,[[920.1,5.72],[920.08,0.01],[920.07,0.01],[920.05,0.08],[920.04,4.91]],[[920.11,21.55],[920.12,4.9],[920.13,0.56],[920.14,6.18],[920.15,0.01]]]
["binance-futures","BNBUSDT",1763476235654,[[919.94,24.25],[919.92,0.12],[919.91,1.57],[919.89,0.13],[919.87,0.01]],[[919.95,6.76],[919.96,0.03],[920.0,2.21],[920.01,0.01],[920.03,0.04]]]
["binance-futures","BNBUSDT",1763476285539,[[916.13,11.24],[916.12,8.55],[916.11,1.07],[916.1,2.99],[916.09,11.97]],[[916.18,0.02],[916.19,0.06],[916.22,0.11],[916.23,0.02],[916.24,0.01]]]
["binance-futures","BNBUSDT",1763476290521,[[916.8,20.28],[916.77,0.01],[916.76,0.36],[916.75,1.41],[916.74,3.21]],[[916.81,4.9],[916.83,1.51],[916.84,0.01],[916.85,2.49],[916.86,0.01]]]
["binance-futures","BNBUSDT",1763476343357,[[920.07,9.84],[920.04,5.5],[920.03,6.44],[920.02,10.3],[920.01,16.24]],[[920.21,0.01],[920.28,2.27],[920.35,0.09],[920.39,0.03],[920.4,0.01]]]
["binance-futures","BNBUSDT",1763476379233,[[922.46,9.85],[922.41,2.02],[922.39,7.09],[922.38,6.49],[922.36,1.53]],[[922.47,0.02],[922.53,0.51],[922.56,1.61],[922.69,0.03],[922.7,22.57]]]
["binance-futures","BNBUSDT",1763476423655,[[922.91,0.09],[922.89,0.02]],[[922.95,8.09],[922.96,12.68],[922.97,3.63],[922.98,2.9],[922.99,12.63]]]
["binance-futures","BNBUSDT",1763476446282,[[923.64,23.31],[923.63,1.89],[923.62,6.15],[923.6,0.02],[923.59,0.02]],[[923.65,2.42],[923.66,0.02],[923.67,0.35],[923.72,0.12],[923.75,0.01]]]
["binance-futures","BNBUSDT",1763476477841,[[921.31,0.02],[921.3,0.02],[921.27,0.02],[921.24,0.02],[921.23,0.04]],[[921.32,33.81],[921.33,6.84],[921.34,5.39],[921.35,1.61],[921.36,1.61]]]
["binance-futures","BNBUSDT",1763476523275,[[922.05,1.78],[922.0,1.82],[921.99,0.01],[921.98,1.44],[921.97,0.02]],[[922.06,10.92],[922.07,2.03],[922.08,2.57],[922.09,0.32],[922.1,1.81]]]
["binance-futures","BNBUSDT",1763476550705,[[921.6,15.46],[921.59,0.02],[921.56,2.32],[921.55,4.45],[921.54,0.02]],[[921.61,5.26],[921.67,0.02],[921.69,0.03],[921.75,0.02],[921.78,1.17]]]
["binance-futures","BNBUSDT",1763476577838,[[922.65,15.22],[922.64,1.67],[922.63,1.67],[922.6,2.2],[922.59,0.02]],[[922.66,10.85],[922.67,0.31],[922.68,0.03],[922.73,2.06],[922.74,0.01]]]
["binance-futures","BNBUSDT",1763476608680,[[923.34,8.99],[923.33,0.01],[923.31,0.05],[923.3,0.48],[923.29,2.22]],[[923.35,4.51],[923.36,0.02],[923.4,0.01],[923.41,1.04],[923.42,4.16]]]
["binance-futures","BNBUSDT",1763476667641,[[925.66,23.74],[925.65,0.01],[925.64,0.01],[925.61,0.04],[925.58,0.02]],[[925.67,9.4],[925.68,7.71],[925.69,1.78],[925.7,3.08],[925.71,1.75]]]
["binance-futures","BNBUSDT",1763476677634,[[925.16,15.34],[925.14,1.65],[925.13,2.49],[925.12,0.61],[925.1,2.95]],[[925.17,3.26],[925.18,0.02],[925.2,0.02],[925.22,0.02],[925.24,0.02]]]
["binance-futures","BNBUSDT",1763476712465,[],[[924.29,8.91],[924.3,7.34],[924.33,8.28],[924.34,16.97],[924.35,0.01]]]
["binance-futures","BNBUSDT",1763476767211,[[924.02,2.65],[924.0,0.04]],[[924.03,4.24],[924.04,3.27],[924.06,1.83],[924.08,0.01],[924.11,10.84]]]
["binance-futures","BNBUSDT",1763476811939,[[922.9,7.85],[922.88,2.75],[922.87,1.8],[922.86,4.62]],[[922.91,7.29],[922.92,1.42],[922.93,1.41],[922.95,0.01],[922.96,1.41]]]
["binance-futures","BNBUSDT",1763476817026,[[922.28,8.87],[922.23,2.21],[922.22,0.04],[922.21,0.01]],[[922.29,14.44],[922.3,0.02],[922.32,0.01],[922.33,0.01],[922.36,0.03]]]
["binance-futures","BNBUSDT",1763476866949,[[923.8,1.92],[923.79,0.01],[923.78,0.02],[923.77,0.05],[923.76,0.02]],[[923.81,12.95],[923.82,1.93],[923.84,4.1],[923.85,0.48],[923.88,6.94]]]
["binance-futures","BNBUSDT",1763476909877,[[921.65,1.41],[921.63,6.21],[921.62,3.42],[921.61,2.7],[921.6,0.5]],[[921.67,6.67],[921.7,0.14],[921.71,0.02],[921.73,0.02],[921.77,0.01]]]
["binance-futures","BNBUSDT",1763476921590,[[921.0,2.7],[920.99,1.66],[920.94,6.87],[920.93,0.02]],[[921.01,4.35],[921.03,0.01],[921.04,0.03],[921.06,4.42],[921.07,7.35]]]
["binance-futures","BNBUSDT",1763476966655,[[920.61,3.82],[920.6,0.01],[920.56,1.08],[920.54,0.48]],[[920.62,2.92],[920.63,0.02],[920.64,1.58],[920.65,0.04],[920.66,0.01]]]
["binance-futures","BNBUSDT",1763477014891,[[920.13,29.06],[920.12,5.76],[920.11,1.92],[920.1,3.25],[920.09,2.34]],[[920.14,2.28],[920.16,0.07],[920.19,0.01],[920.2,0.05],[920.21,0.02]]]
["binance-futures","BNBUSDT",1763477057103,[[919.49,14.2],[919.44,0.01],[919.41,0.49],[919.37,2.97],[919.34,0.17]],[[919.5,4.18],[919.51,0.02],[919.52,0.01],[919.55,0.02],[919.56,0.48]]]
["binance-futures","BNBUSDT",1763477066959,[[919.76,14.52],[919.71,2.11],[919.7,0.01],[919.69,3.92],[919.68,0.01]],[[919.77,4.55],[919.79,0.11],[919.8,2.3],[919.82,3.05],[919.83,18.83]]]
["binance-futures","BNBUSDT",1763477120602,[[921.66,0.01]],[[921.67,8.24],[921.68,7.12],[921.7,10.58],[921.71,0.01],[921.72,0.02]]]
["binance-futures","BNBUSDT",1763477157581,[[921.59,4.61],[921.55,0.02],[921.5,0.02],[921.48,12.71],[921.47,2.01]],[[921.6,10.18],[921.61,3.01],[921.62,1.62],[921.64,0.03],[921.65,2.1]]]
["binance-futures","BNBUSDT",1763477178114,[[920.61,16.58],[920.6,0.01],[920.58,0.01],[920.57,0.01],[920.56,2.66]],[[920.62,0.01],[920.64,0.01],[920.66,0.02],[920.71,0.11],[920.72,0.01]]]
["binance-futures","BNBUSDT",1763477213561,[[920.67,5.16],[920.66,0.02],[920.64,0.02],[920.63,3.81],[920.61,0.21]],[[920.68,3.73],[920.69,0.02],[920.72,0.05],[920.75,3.49],[920.76,4.26]]]
["binance-futures","BNBUSDT",1763477259815,[[919.03,3.14],[919.0,0.32],[918.99,0.01],[918.96,3.39],[918.94,0.08]],[[919.04,8.46],[919.06,1.01],[919.07,0.01],[919.08,2.19],[919.09,2.15]]]
["binance-futures","BNBUSDT",1763477286934,[[920.17,6.38],[920.16,0.01],[920.15,1.6],[920.1,3.19],[920.09,0.69]],[[920.18,1.29],[920.19,0.02],[920.2,0.02],[920.22,0.01],[920.24,0.23]]]
["binance-futures","BNBUSDT",1763477316686,[[920.7,5.61],[920.69,0.94],[920.68,2.49],[920.66,0.05]],[[920.71,3.98],[920.72,0.02],[920.73,0.17],[920.74,0.02],[920.76,2.35]]]
["binance-futures","BNBUSDT",1763477347514,[[921.19,16.74],[921.18,2.18],[921.17,2.28],[921.16,0.01],[921.15,0.01]],[[921.2,5.75],[921.21,0.04],[921.24,0.01],[921.26,1.02],[921.29,3.03]]]
["binance-futures","BNBUSDT",1763477412283,[[919.67,0.02],[919.66,2.14],[919.65,1.11],[919.64,0.06]],[[919.69,5.24],[919.7,9.06],[919.71,20.18],[919.72,5.77],[919.73,35.15]]]
["binance-futures","BNBUSDT",1763477422280,[[920.86,0.66],[920.84,3.75],[920.83,24.01],[920.82,18.77],[920.8,1.26]],[[920.87,0.23],[920.88,0.1],[920.9,0.02],[920.92,0.19],[920.97,2.79]]]
["binance-futures","BNBUSDT",1763477455955,[[920.74,10.97],[920.73,0.36],[920.71,0.02],[920.7,1.27],[920.69,4.58]],[[920.75,2.14],[920.76,0.03],[920.8,0.03],[920.83,0.07],[920.85,2.41]]]
["binance-futures","BNBUSDT",1763477513541,[[920.46,1.82],[920.42,0.01],[920.4,0.08],[920.37,0.01]],[[920.47,7.66],[920.48,0.03],[920.49,0.02],[920.5,3.44],[920.51,2.01]]]
["binance-futures","BNBUSDT",1763477558916,[[918.66,11.59],[918.65,1.22],[918.64,1.93],[918.63,0.13],[918.62,0.57]],[[918.67,3.51],[918.68,0.06],[918.74,0.03],[918.75,0.01],[918.76,0.01]]]
["binance-futures","BNBUSDT",1763477562364,[[918.86,14.7],[918.85,0.02],[918.83,0.02],[918.82,0.18],[918.8,2.86]],[[918.87,15.34],[918.88,0.01],[918.9,0.01],[918.91,0.4],[918.92,3.97]]]
["binance-futures","BNBUSDT",1763477615357,[[920.2,10.41],[920.19,1.44],[920.18,2.08],[920.17,4.35],[920.16,1.78]],[[920.21,3.17],[920.24,0.03],[920.26,2.24],[920.27,0.01],[920.28,0.02]]]
["binance-futures","BNBUSDT",1763477657827,[[920.91,8.26],[920.89,3.1],[920.88,0.03],[920.86,0.03],[920.85,5.48]],[[920.92,5.18],[920.93,1.74],[920.94,8.03],[920.96,5.21],[920.98,1.92]]]
["binance-futures","BNBUSDT",1763477671175,[[921.66,13.12],[921.65,1.67],[921.64,0.48],[921.63,0.04],[921.61,2.3]],[[921.67,2.92],[921.68,0.03],[921.72,0.01],[921.74,0.03],[921.75,1.97]]]
["binance-futures","BNBUSDT",1763477716750,[[918.53,26.83],[918.51,9.02],[918.5,3.69],[918.49,7.04],[918.48,5.49]],[[918.54,0.02],[918.56,0.01],[918.58,0.03],[918.59,1.75],[918.6,0.03]]]
["binance-futures","BNBUSDT",1763477764232,[[919.15,9.67],[919.14,2.21],[919.13,2.08],[919.12,0.48],[919.11,1.45]],[[919.16,8.05],[919.17,1.57],[919.18,1.8],[919.2,0.29],[919.21,0.02]]]
["binance-futures","BNBUSDT",1763477809447,[[917.49,5.63],[917.47,1.62],[917.42,2.14],[917.41,1.92],[917.4,6.5]],[[917.5,1.68],[917.51,0.02],[917.52,0.01],[917.55,5.61],[917.56,13.64]]]
["binance-futures","BNBUSDT",1763477819541,[[918.27,1.84],[918.24,0.25],[918.23,11.44],[918.2,22.54],[918.15,6.87]],[[918.39,4.71],[918.4,1.84],[918.41,9.98],[918.44,0.01],[918.46,2.96]]]
["binance-futures","BNBUSDT",1763477870508,[[919.2,19.07],[919.19,0.12],[919.18,6.36],[919.17,0.01],[919.16,2.27]],[[919.21,1.88],[919.24,0.03],[919.26,0.01],[919.28,0.03],[919.29,0.49]]]
["binance-futures","BNBUSDT",1763477914732,[[917.55,4.01],[917.54,0.02],[917.53,4.9],[917.51,0.02],[917.5,1.23]],[[917.56,21.47],[917.57,4.22],[917.58,0.2],[917.59,0.01],[917.6,0.02]]]
["binance-futures","BNBUSDT",1763477934911,[[916.9,7.36],[916.84,0.03],[916.83,0.07],[916.82,6.74],[916.81,0.55]],[[916.91,3.52],[916.92,0.03],[916.94,0.01],[916.96,2.18],[916.98,0.21]]]
["binance-futures","BNBUSDT",1763477973645,[[915.91,2.16],[915.87,0.02],[915.86,0.64],[915.79,1.4],[915.78,0.06]],[[915.92,10.18],[915.93,6.66],[915.94,2.78],[915.95,0.13],[915.96,0.01]]]
["binance-futures","BNBUSDT",1763478020225,[[914.78,6.82],[914.76,1.43],[914.75,0.03],[914.72,1.51],[914.71,10.09]],[[914.79,15.49],[914.8,0.03],[914.81,2.45],[914.84,3.82],[914.85,7.54]]]
["binance-futures","BNBUSDT",1763478044013,[[915.35,9.21],[915.34,23.62],[915.32,2.4],[915.31,5.25],[915.3,0.01]],[[915.36,0.03],[915.4,0.03],[915.41,0.02],[915.42,0.01],[915.44,2.07]]]
["binance-futures","BNBUSDT",1763478075944,[[915.75,0.02],[915.71,0.04],[915.69,0.02],[915.68,0.04],[915.64,10.93]],[[915.76,37.19],[915.78,11.45],[915.79,8.32],[915.8,7.36],[915.81,7.37]]]
["binance-futures","BNBUSDT",1763478139263,[[915.01,9.1],[915.0,4.97],[914.97,0.02],[914.94,0.05],[914.91,0.03]],[[915.02,23.38],[915.03,0.02],[915.04,0.03],[915.05,0.24],[915.07,2.27]]]
["binance-futures","BNBUSDT",1763478166813,[[915.59,16.04],[915.58,8.01],[915.57,31.66],[915.54,14.92],[915.53,0.01]],[[915.6,0.04],[915.64,1.83],[915.65,0.04],[915.66,0.03],[915.68,0.04]]]
["binance-futures","BNBUSDT",1763478176980,[[915.19,8.52],[915.18,0.02],[915.15,0.04],[915.14,0.77],[915.09,0.02]],[[915.2,7.85],[915.22,2.27],[915.25,2.63],[915.26,0.01],[915.27,0.01]]]
["binance-futures","BNBUSDT",1763478243537,[[914.43,0.18],[914.42,0.02],[914.4,0.06],[914.37,0.06],[914.34,8.11]],[[914.44,25.21],[914.46,1.45],[914.47,2.89],[914.48,7.44],[914.49,7.65]]]
["binance-futures","BNBUSDT",1763478266530,[[913.47,2.41],[913.43,0.04],[913.41,0.08],[913.4,2.06],[913.38,11.15]],[[913.48,9.51],[913.49,3.56],[913.5,7.41],[913.52,0.01],[913.55,3.71]]]
["binance-futures","BNBUSDT",1763478311238,[[914.49,0.31],[914.46,0.03],[914.42,0.02],[914.4,2.87]],[[914.5,24.49],[914.51,0.02],[914.52,0.01],[914.53,4.77],[914.55,1.35]]]
["binance-futures","BNBUSDT",1763478347151,[[915.23,9.88],[915.22,9.44],[915.21,14.49],[915.2,0.03],[915.18,10.92]],[[915.24,0.01],[915.25,0.16],[915.28,0.02],[915.29,0.02],[915.3,0.04]]]
["binance-futures","BNBUSDT",1763478365870,[[916.04,5.6],[916.03,4.51],[916.02,3.32],[916.01,0.8],[916.0,3.73]],[[916.05,12.09],[916.08,0.06],[916.09,0.08],[916.1,0.01],[916.11,4.94]]]
["binance-futures","BNBUSDT",1763478405372,[[916.06,2.21]],[[916.07,20.06],[916.08,1.95],[916.1,2.93],[916.12,1.02],[916.14,0.02]]]
["binance-futures","BNBUSDT",1763478421489,[[917.0,5.23],[916.99,0.02],[916.98,6.19],[916.97,0.37],[916.95,2.12]],[[917.01,1.16],[917.03,0.01],[917.04,0.01],[917.1,1.76],[917.12,0.12]]]
["binance-futures","BNBUSDT",1763478466370,[[920.0,5.14],[919.98,0.01],[919.95,0.03],[919.85,3.09],[919.76,3.99]],[[920.01,15.53],[920.02,1.61],[920.04,0.01],[920.06,1.3],[920.07,5.22]]]
["binance-futures","BNBUSDT",1763478509962,[[918.86,1.72],[918.85,0.06],[918.75,0.04],[918.73,0.06],[918.72,2.19]],[[918.87,24.2],[918.88,3.89],[918.89,3.03],[918.9,0.48],[918.91,1.92]]]
["binance-futures","BNBUSDT",1763478555482,[[919.23,0.15],[919.2,0.26],[919.19,0.04],[919.18,0.02],[919.17,0.02]],[[919.24,21.77],[919.26,0.48],[919.27,1.08],[919.28,0.01],[919.29,0.74]]]
["binance-futures","BNBUSDT",1763478565438,[[920.19,12.78],[920.18,0.04],[920.16,0.48],[920.15,0.43],[920.1,4.78]],[[920.2,0.16],[920.22,0.12],[920.24,0.01],[920.25,0.02],[920.26,0.01]]]
["binance-futures","BNBUSDT",1763478615751,[[921.63,3.45],[921.6,6.9],[921.59,0.15],[921.58,1.99],[921.56,18.87]],[[921.65,0.04],[921.72,0.02],[921.79,1.55],[921.81,5.94],[921.84,13.72]]]
["binance-futures","BNBUSDT",1763478656764,[[920.75,0.12],[920.73,0.16],[920.66,0.01],[920.64,0.59],[920.61,0.06]],[[920.76,27.65],[920.77,3.16],[920.78,1.92],[920.79,4.61],[920.8,2.09]]]
["binance-futures","BNBUSDT",1763478673294,[[920.62,11.55],[920.61,0.01],[920.6,0.01],[920.59,0.48],[920.53,2.02]],[[920.63,5.34],[920.64,0.01],[920.65,0.01],[920.66,8.53],[920.69,0.01]]]
["binance-futures","BNBUSDT",1763478711392,[[919.13,5.61],[919.12,0.4],[919.1,0.36],[919.08,0.02],[919.07,0.01]],[[919.14,6.13],[919.15,0.15],[919.16,0.03],[919.18,0.61],[919.2,0.04]]]
["binance-futures","BNBUSDT",1763478757158,[[919.67,28.92],[919.66,5.98],[919.65,6.88],[919.64,4.08],[919.63,3.5]],[[919.68,0.39],[919.69,0.02],[919.71,0.02],[919.72,0.05],[919.73,0.02]]]
["binance-futures","BNBUSDT",1763478780084,[[919.22,9.73],[919.2,0.04],[919.19,0.01],[919.18,0.02],[919.17,0.02]],[[919.23,7.23],[919.24,0.03],[919.28,0.01],[919.3,5.83],[919.31,0.01]]]
["binance-futures","BNBUSDT",1763478813520,[[921.37,7.63],[921.36,0.1],[921.33,0.02],[921.32,0.01],[921.31,0.29]],[[921.38,12.03],[921.39,3.0],[921.4,3.96],[921.41,0.6],[921.42,8.4]]]
["binance-futures","BNBUSDT",1763478873527,[[921.78,3.37],[921.74,0.02],[921.69,1.21],[921.68,0.04],[921.65,0.09]],[[921.79,13.71],[921.8,0.05],[921.81,0.02],[921.83,0.01],[921.84,2.17]]]
["binance-futures","BNBUSDT",1763478905547,[[922.68,10.25],[922.67,7.9],[922.66,4.33],[922.65,0.06],[922.64,4.28]],[[922.69,2.51],[922.7,1.62],[922.71,0.4],[922.72,0.04],[922.74,0.02]]]
["binance-futures","BNBUSDT",1763478951235,[[921.34,0.74],[921.33,0.03],[921.27,0.01],[921.16,4.69],[921.15,0.02]],[[921.35,24.68],[921.36,21.54],[921.37,0.02],[921.38,0.02],[921.4,5.76]]]
["binance-futures","BNBUSDT",1763478981893,[[921.59,2.59],[921.58,0.19],[921.57,4.89],[921.53,0.04],[921.51,0.05]],[[921.6,14.49],[921.61,2.18],[921.63,0.29],[921.64,0.03],[921.65,4.55]]]
["binance-futures","BNBUSDT",1763479008627,[[921.64,5.75],[921.62,0.51],[921.6,0.03],[921.59,8.51]],[[921.65,1.53],[921.72,0.01],[921.74,0.01],[921.75,0.03],[921.76,0.02]]]
["binance-futures","BNBUSDT",1763479054612,[[922.13,8.02],[922.1,0.36],[922.09,0.42],[922.02,0.01],[922.0,0.09]],[[922.14,11.61],[922.15,0.87],[922.16,0.03],[922.17,0.02],[922.18,0.01]]]
["binance-futures","BNBUSDT",1763479089794,[[923.09,13.24],[923.08,8.89],[923.07,7.42],[923.06,1.92],[923.05,6.32]],[[923.1,0.07],[923.12,0.03],[923.16,0.01],[923.17,0.04],[923.18,0.01]]]
["binance-futures","BNBUSDT",1763479110632,[[922.63,3.41],[922.6,0.02],[922.58,2.11],[922.57,0.01]],[[922.64,4.32],[922.65,0.02],[922.68,0.03],[922.69,2.97],[922.7,3.02]]]
["binance-futures","BNBUSDT",1763479148659,[],[[923.65,22.41],[923.68,0.01],[923.7,2.19],[923.72,0.04],[923.73,6.32]]]
["binance-futures","BNBUSDT",1763479202395,[[923.82,8.77],[923.8,0.1],[923.79,0.48]],[[923.83,8.86],[923.84,0.03],[923.86,0.01],[923.88,0.01],[923.9,29.26]]]
["binance-futures","BNBUSDT",1763479212032,[[924.67,20.02],[924.66,17.54],[924.64,8.27],[924.63,17.35],[924.61,11.19]],[[924.68,0.01],[924.7,2.17],[924.71,1.49],[924.73,0.16],[924.74,0.09]]]
["binance-futures","BNBUSDT",1763479253261,[[925.61,0.22],[925.6,0.01],[925.55,2.01],[925.51,0.01],[925.5,0.01]],[[925.62,16.28],[925.63,0.01],[925.66,1.29],[925.67,2.26],[925.69,6.67]]]
["binance-futures","BNBUSDT",1763479300103,[[926.52,6.96],[926.49,0.02],[926.47,3.69],[926.46,0.37],[926.44,0.02]],[[926.53,6.98],[926.55,0.03],[926.56,0.48],[926.57,0.5],[926.58,2.17]]]
["binance-futures","BNBUSDT",1763479310055,[[926.38,0.26],[926.35,0.02],[926.27,31.08],[926.26,0.03],[926.22,7.24]],[[926.39,17.69],[926.4,5.27],[926.41,3.02],[926.43,0.93],[926.44,6.57]]]
["binance-futures","BNBUSDT",1763479356967,[[925.11,20.17],[925.1,1.16],[925.08,1.72],[925.07,5.85],[925.04,0.5]],[[925.12,1.86],[925.13,0.02],[925.16,5.27],[925.17,0.11],[925.18,0.04]]]
["binance-futures","BNBUSDT",1763479400355,[[926.45,21.21],[926.44,3.73],[926.43,0.01],[926.42,1.37],[926.39,2.22]],[[926.46,0.12],[926.48,0.01],[926.52,0.05],[926.54,2.54],[926.58,5.1]]]
["binance-futures","BNBUSDT",1763479415246,[[925.3,1.61],[925.29,0.01],[925.28,0.02],[925.24,0.04]],[[925.31,17.68],[925.32,2.25],[925.33,2.64],[925.34,0.02],[925.35,1.49]]]
["binance-futures","BNBUSDT",1763479455508,[[925.93,15.57],[925.92,0.12],[925.91,1.38],[925.89,0.36],[925.86,5.18]],[[925.94,1.22],[925.96,0.01],[926.0,0.56],[926.01,0.01],[926.07,1.88]]]
["binance-futures","BNBUSDT",1763479502236,[[925.97,16.21],[925.96,9.89],[925.95,3.29],[925.94,0.07],[925.93,2.18]],[[925.98,2.98],[926.0,1.48],[926.01,1.29],[926.04,0.91],[926.06,2.14]]]
["binance-futures","BNBUSDT",1763479521642,[[925.26,1.77],[925.23,0.02],[925.22,0.02],[925.17,1.8],[925.16,0.19]],[[925.27,25.08],[925.28,0.54],[925.29,4.79],[925.3,22.71],[925.31,31.07]]]
["binance-futures","BNBUSDT",1763479556661,[[925.45,7.03],[925.44,0.04],[925.43,1.35],[925.4,0.01],[925.37,0.03]],[[925.46,9.86],[925.48,1.81],[925.5,2.72],[925.51,2.41],[925.53,0.59]]]
["binance-futures","BNBUSDT",1763479615083,[[925.08,21.27],[925.07,0.02],[925.04,3.71],[925.03,4.4],[925.02,5.87]],[[925.09,1.52],[925.11,0.01],[925.12,0.03],[925.13,0.01],[925.14,0.02]]]
["binance-futures","BNBUSDT",1763479647090,[[925.75,9.58],[925.74,12.77],[925.73,3.52],[925.71,4.98],[925.7,1.61]],[[925.76,2.89],[925.78,0.02],[925.8,0.03],[925.81,3.52],[925.83,1.8]]]
["binance-futures","BNBUSDT",1763479692997,[[925.2,3.25],[925.19,0.1],[925.18,0.12],[925.16,0.32],[925.12,0.01]],[[925.21,26.65],[925.23,1.4],[925.24,1.91],[925.25,5.2],[925.26,2.85]]]
["binance-futures","BNBUSDT",1763479720446,[[924.65,7.29],[924.62,0.08],[924.6,4.03],[924.59,0.12],[924.58,1.72]],[[924.66,3.46],[924.67,1.41],[924.68,1.28],[924.69,1.47],[924.74,0.9]]]
["binance-futures","BNBUSDT",1763479749122,[[924.65,3.11],[924.63,1.58],[924.62,0.17],[924.61,0.01],[924.6,0.05]],[[924.66,7.47],[924.67,1.69],[924.68,3.36],[924.69,0.02],[924.7,2.76]]]
["binance-futures","BNBUSDT",1763479795470,[[924.92,2.19],[924.9,0.01],[924.89,0.02],[924.88,0.02],[924.86,0.02]],[[924.93,27.66],[924.94,6.32],[924.95,1.71],[924.96,2.89],[924.97,3.75]]]
["binance-futures","BNBUSDT",1763479827694,[[925.07,6.15],[925.05,1.25],[925.02,0.02],[925.01,0.03],[924.98,0.1]],[[925.08,0.99],[925.09,0.47],[925.1,0.02],[925.12,0.05],[925.13,3.09]]]
["binance-futures","BNBUSDT",1763479850087,[[924.78,9.39],[924.77,0.02],[924.76,1.2],[924.74,0.05],[924.73,2.79]],[[924.79,5.07],[924.8,0.04],[924.82,0.03],[924.84,2.11],[924.85,1.68]]]
["binance-futures","BNBUSDT",1763479885274,[[925.37,7.26],[925.36,0.05],[925.32,5.28],[925.3,1.57],[925.29,4.19]],[[925.38,2.72],[925.4,0.5],[925.44,0.58],[925.46,0.21],[925.47,2.58]]]
["binance-futures","BNBUSDT",1763479939768,[[926.18,8.73],[926.12,2.02],[926.11,0.18],[926.1,7.87],[926.09,0.01]],[[926.19,4.37],[926.2,0.28],[926.22,0.01],[926.23,0.01],[926.24,2.13]]]
["binance-futures","BNBUSDT",1763479949492,[[926.05,15.92],[926.04,0.02],[926.03,0.47],[926.02,0.02],[926.01,1.01]],[[926.06,0.04],[926.08,0.28],[926.12,0.03],[926.14,0.04],[926.15,10.8]]]
["binance-futures","BNBUSDT",1763479989343,[[927.73,10.87],[927.72,0.01],[927.7,0.02],[927.69,0.02],[927.68,0.36]],[[927.78,4.8],[927.8,3.1],[927.81,4.02],[927.82,5.92],[927.83,5.7]]]
["binance-futures","BNBUSDT",1763480039446,[[925.45,16.66],[925.44,1.27],[925.43,2.75],[925.42,8.02],[925.41,12.86]],[[925.46,5.44],[925.48,0.02],[925.5,0.03],[925.51,1.47],[925.53,0.03]]]
["binance-futures","BNBUSDT",1763480049100,[[925.16,5.95],[925.15,1.18],[925.14,1.18],[925.11,2.65],[925.1,0.01]],[[925.17,4.56],[925.18,1.02],[925.19,0.02],[925.2,0.03],[925.21,0.14]]]
["binance-futures","BNBUSDT",1763480093578,[[924.11,8.02],[924.1,5.25],[924.09,1.97],[924.08,1.67],[924.06,0.02]],[[924.12,3.7],[924.16,0.01],[924.18,0.03],[924.22,4.68],[924.23,0.25]]]
["binance-futures","BNBUSDT",1763480138274,[[922.71,3.78],[922.68,0.01],[922.66,4.97],[922.65,1.11],[922.64,5.27]],[[922.72,0.12],[922.75,0.02],[922.76,0.01],[922.78,1.63],[922.82,11.89]]]
["binance-futures","BNBUSDT",1763480186812,[[922.92,0.03],[922.86,0.57],[922.84,0.03]],[[922.93,20.85],[922.94,1.21],[922.96,0.01],[922.99,6.85],[923.02,8.38]]]
["binance-futures","BNBUSDT",1763480193747,[[922.53,6.43],[922.5,0.01],[922.45,0.02],[922.44,0.11]],[[922.54,14.49],[922.56,7.05],[922.57,0.01],[922.58,0.01],[922.59,3.83]]]
["binance-futures","BNBUSDT",1763480239608,[[924.29,5.17],[924.26,0.02],[924.22,4.96],[924.21,0.02],[924.18,0.02]],[[924.3,9.51],[924.32,0.01],[924.35,2.24],[924.36,0.01],[924.37,0.13]]]
["binance-futures","BNBUSDT",1763480292983,[[924.73,12.19],[924.72,14.04],[924.71,0.29],[924.7,2.14],[924.69,7.13]],[[924.74,3.46],[924.75,0.01],[924.77,0.01],[924.78,0.01],[924.8,0.02]]]
["binance-futures","BNBUSDT",1763480295085,[[924.58,3.96],[924.57,0.01],[924.56,0.02],[924.53,0.26],[924.52,10.81]],[[924.59,7.87],[924.6,0.03],[924.63,0.02],[924.64,0.03],[924.65,1.3]]]
["binance-futures","BNBUSDT",1763480351932,[[925.55,0.02],[925.47,0.02],[925.46,0.2],[925.45,0.21],[925.44,0.03]],[[925.56,36.11],[925.59,1.8],[925.6,11.48],[925.61,12.51],[925.62,8.3]]]
["binance-futures","BNBUSDT",1763480387248,[[925.88,6.21],[925.87,0.02],[925.84,0.05],[925.83,0.06],[925.8,0.03]],[[925.89,5.25],[925.91,1.51],[925.92,0.01],[925.93,0.57],[925.95,0.01]]]
["binance-futures","BNBUSDT",1763480434668,[[925.43,12.65],[925.42,0.08],[925.41,1.32],[925.4,0.1],[925.39,0.3]],[[925.44,1.25],[925.47,0.07],[925.48,0.03],[925.49,0.01],[925.5,0.04]]]
["binance-futures","BNBUSDT",1763480461495,[[925.59,7.66],[925.58,1.9],[925.57,1.56],[925.56,4.93],[925.55,10.28]],[[925.6,7.89],[925.61,0.42],[925.63,0.01],[925.64,0.01],[925.65,3.54]]]
["binance-futures","BNBUSDT",1763480491521,[[926.99,17.22],[926.98,6.28],[926.97,10.07],[926.96,0.5],[926.95,5.47]],[[927.0,64.64],[927.01,2.54],[927.02,0.1],[927.04,0.03],[927.05,0.01]]]
["binance-futures","BNBUSDT",1763480537730,[[927.71,1.13],[927.7,0.02],[927.69,0.55],[927.68,0.02],[927.63,0.04]],[[927.72,24.03],[927.75,2.03],[927.76,1.46],[927.77,3.56],[927.86,7.92]]]
["binance-futures","BNBUSDT",1763480568674,[[926.41,5.46],[926.4,0.02],[926.38,1.42],[926.37,4.9]],[[926.42,6.58],[926.43,4.88],[926.44,3.13],[926.45,3.29],[926.46,7.25]]]
["binance-futures","BNBUSDT",1763480593916,[[927.3,4.4],[927.29,0.02],[927.27,0.01],[927.23,4.39],[927.21,1.38]],[[927.31,9.79],[927.32,0.03],[927.33,1.83],[927.34,0.06],[927.35,0.06]]]
["binance-futures","BNBUSDT",1763480629020,[[925.41,1.56],[925.4,0.04],[925.39,0.16],[925.33,0.21],[925.32,0.08]],[[925.42,21.64],[925.44,22.12],[925.45,13.32],[925.47,7.91],[925.48,12.1]]]
["binance-futures","BNBUSDT",1763480687577,[[926.63,1.98],[926.62,0.09],[926.6,0.05],[926.59,0.04],[926.57,0.02]],[[926.64,15.89],[926.65,1.85],[926.66,0.11],[926.67,0.03],[926.68,0.05]]]
["binance-futures","BNBUSDT",1763480698449,[[926.3,20.11],[926.29,0.08],[926.28,0.03],[926.27,0.03],[926.25,3.75]],[[926.31,3.13],[926.32,0.01],[926.34,0.02],[926.36,0.01],[926.37,4.86]]]
["binance-futures","BNBUSDT",1763480736553,[[925.91,5.71],[925.89,2.67],[925.87,0.5],[925.86,0.04],[925.83,3.77]],[[925.92,5.6],[925.94,1.4],[925.96,1.73],[925.97,2.23],[925.98,0.03]]]
["binance-futures","BNBUSDT",1763480789919,[[925.6,6.52],[925.58,1.48],[925.56,4.88],[925.55,1.64],[925.54,6.36]],[[925.61,7.5],[925.62,0.02],[925.63,2.82],[925.64,1.62],[925.66,0.4]]]
["binance-futures","BNBUSDT",1763480836616,[[925.56,8.36],[925.55,0.23],[925.53,0.02],[925.52,0.05],[925.45,0.21]],[[925.57,8.34],[925.58,0.02],[925.6,0.03],[925.61,0.01],[925.62,0.48]]]
["binance-futures","BNBUSDT",1763480844746,[[925.77,4.72],[925.76,0.02],[925.75,1.32],[925.74,0.22],[925.73,0.02]],[[925.78,14.69],[925.8,0.03],[925.81,0.02],[925.82,1.12],[925.87,0.09]]]
["binance-futures","BNBUSDT",1763480895892,[[924.55,1.87],[924.5,0.61],[924.46,0.05],[924.45,2.97],[924.44,0.04]],[[924.56,28.18],[924.57,3.31],[924.58,3.06],[924.59,2.18],[924.6,0.1]]]
["binance-futures","BNBUSDT",1763480943970,[[924.04,5.12],[924.03,1.49],[924.01,0.02],[924.0,0.05],[923.98,3.71]],[[924.05,4.74],[924.06,0.14],[924.07,0.01],[924.08,0.01],[924.09,0.3]]]
["binance-futures","BNBUSDT",1763480953173,[[923.97,6.41],[923.95,0.48],[923.94,0.07],[923.92,3.11]],[[923.98,3.81],[923.99,0.03],[924.0,0.05],[924.01,0.04],[924.05,0.85]]]
["binance-futures","BNBUSDT",1763481000542,[[924.53,0.04],[924.49,0.05],[924.48,0.04],[924.47,0.07],[924.46,0.05]],[[924.55,25.5],[924.56,13.27],[924.57,7.01],[924.58,1.19],[924.59,1.19]]]
["binance-futures","BNBUSDT",1763481053338,[[922.7,3.54],[922.69,4.88],[922.68,0.01],[922.65,4.55],[922.64,13.02]],[[922.71,4.9],[922.72,0.01],[922.73,1.38],[922.75,1.1],[922.76,4.77]]]
["binance-futures","BNBUSDT",1763481093443,[[923.6,7.8],[923.59,0.02],[923.58,1.42],[923.56,0.27],[923.55,5.95]],[[923.61,3.1],[923.62,0.07],[923.64,0.03],[923.66,0.02],[923.68,0.03]]]
["binance-futures","BNBUSDT",1763481103683,[[924.27,15.34],[924.25,0.01],[924.24,0.62],[924.23,2.51],[924.22,2.99]],[[924.28,3.67],[924.3,0.11],[924.31,0.39],[924.32,0.03],[924.35,4.89]]]
["binance-futures","BNBUSDT",1763481159978,[[926.65,4.99],[926.64,1.33],[926.63,1.56],[926.62,0.02],[926.61,0.02]],[[926.66,3.73],[926.68,0.01],[926.69,0.02],[926.7,1.94],[926.72,2.54]]]
["binance-futures","BNBUSDT",1763481195743,[[926.27,7.02],[926.25,1.24],[926.24,0.48],[926.23,0.03],[926.22,6.41]],[[926.28,3.88],[926.31,0.04],[926.32,0.03],[926.33,0.02],[926.37,0.02]]]
["binance-futures","BNBUSDT",1763481221138,[[925.24,4.38],[925.22,0.02],[925.2,0.15],[925.19,0.01],[925.17,5.01]],[[925.25,14.66],[925.26,0.01],[925.28,0.01],[925.29,0.48],[925.3,2.96]]]
["binance-futures","BNBUSDT",1763481254633,[[925.43,11.61],[925.4,0.16],[925.38,3.1],[925.37,0.02],[925.35,1.69]],[[925.44,6.17],[925.45,0.19],[925.47,1.64],[925.51,0.01],[925.52,0.01]]]
["binance-futures","BNBUSDT",1763481303860,[[926.47,5.23],[926.46,0.01],[926.41,1.97],[926.4,2.32],[926.39,0.53]],[[926.48,6.04],[926.49,4.87],[926.5,1.24],[926.51,0.01],[926.52,0.02]]]
["binance-futures","BNBUSDT",1763481334393,[[926.8,4.04],[926.77,0.13],[926.76,0.03],[926.75,2.45],[926.73,0.01]],[[926.81,15.72],[926.83,0.62],[926.84,0.56],[926.85,0.14],[926.86,0.1]]]
["binance-futures","BNBUSDT",1763481364106,[[926.7,7.07],[926.69,32.77],[926.68,2.76],[926.67,7.49],[926.66,21.73]],[[926.86,1.96],[926.87,3.09],[926.9,2.03],[926.98,4.69],[927.0,20.56]]]
["binance-futures","BNBUSDT",1763481397145,[[926.7,3.94],[926.68,0.02],[926.66,0.34],[926.65,0.26],[926.62,0.02]],[[926.71,10.22],[926.72,0.09],[926.73,3.36],[926.74,0.08],[926.75,0.17]]]
["binance-futures","BNBUSDT",1763481460509,[[926.37,6.1],[926.36,0.02],[926.33,3.31],[926.32,2.18],[926.3,0.01]],[[926.38,2.39],[926.4,0.02],[926.41,0.01],[926.42,0.03],[926.44,3.89]]]
["binance-futures","BNBUSDT",1763481471818,[[925.98,7.44],[925.97,0.02],[925.94,3.29],[925.92,5.18],[925.91,0.11]],[[925.99,23.89],[926.0,0.02],[926.01,1.33],[926.02,3.92],[926.03,0.02]]]
["binance-futures","BNBUSDT",1763481513122,[[925.91,2.37],[925.89,0.02],[925.87,3.49],[925.86,0.03],[925.85,0.63]],[[925.92,17.27],[925.94,1.66],[925.95,3.28],[925.96,2.67],[925.97,0.06]]]
["binance-futures","BNBUSDT",1763481578470,[[926.27,3.42],[926.26,0.02],[926.24,0.66],[926.23,0.02],[926.21,0.53]],[[926.28,21.92],[926.29,1.88],[926.3,0.6],[926.31,0.01],[926.32,0.06]]]
["binance-futures","BNBUSDT",1763481629641,[[926.99,33.51],[926.98,0.02],[926.95,19.85],[926.94,0.61]],[[927.0,1.72],[927.01,0.02],[927.04,0.01],[927.05,0.02],[927.07,0.02]]]
["binance-futures","BNBUSDT",1763481635885,[[926.93,7.02],[926.92,0.67],[926.91,0.01],[926.9,0.27],[926.89,0.57]],[[926.94,10.7],[926.96,4.86],[926.97,3.31],[926.98,4.04],[926.99,5.26]]]
["binance-futures","BNBUSDT",1763481688653,[[925.59,24.64],[925.58,1.44],[925.57,2.5],[925.56,0.01],[925.55,2.2]],[[925.6,4.34],[925.61,12.0],[925.64,0.01],[925.69,0.03],[925.72,0.05]]]
["binance-futures","BNBUSDT",1763481734296,[[926.84,43.67],[926.83,0.06],[926.82,8.76],[926.81,0.53],[926.8,0.6]],[[926.85,0.37],[926.87,0.04],[926.88,0.02],[926.91,0.03],[926.94,2.6]]]
["binance-futures","BNBUSDT",1763481745385,[[926.95,0.24],[926.9,0.05],[926.89,0.02],[926.88,0.03],[926.84,2.43]],[[926.96,26.05],[926.97,5.29],[926.99,1.51],[927.0,3.84],[927.01,1.97]]]
["binance-futures","BNBUSDT",1763481793332,[[925.24,1.17],[925.23,0.67],[925.22,0.31],[925.2,4.92],[925.11,0.02]],[[925.25,21.22],[925.27,0.01],[925.28,1.35],[925.29,2.75],[925.3,4.48]]]
["binance-futures","BNBUSDT",1763481845754,[[925.92,5.34],[925.91,0.01],[925.88,0.02],[925.87,8.25],[925.86,13.87]],[[925.93,2.01],[925.94,0.02],[925.95,0.03],[925.96,0.01],[925.97,1.4]]]
["binance-futures","BNBUSDT",1763481891328,[[925.94,27.01],[925.93,8.09],[925.92,0.03],[925.91,0.02],[925.9,1.5]],[[925.95,11.35],[925.96,0.05],[925.97,0.53],[926.02,0.1],[926.03,1.1]]]
["binance-futures","BNBUSDT",1763481903294,[[926.58,23.55],[926.57,1.5],[926.56,0.01],[926.55,4.63],[926.54,5.64]],[[926.59,0.59],[926.6,0.18],[926.61,0.01],[926.64,1.76],[926.65,4.89]]]
["binance-futures","BNBUSDT",1763481963368,[[925.79,2.61],[925.78,2.35],[925.77,1.22],[925.76,3.11],[925.75,0.54]],[[925.8,12.77],[925.82,0.57],[925.85,7.28],[925.86,0.03],[925.87,0.01]]]
["binance-futures","BNBUSDT",1763482003463,[[926.37,8.91],[926.36,4.14],[926.35,5.27],[926.34,0.48],[926.33,0.02]],[[926.38,5.91],[926.4,0.04],[926.43,0.05],[926.44,0.05],[926.46,0.57]]]
["binance-futures","BNBUSDT",1763482026749,[],[[927.6,14.4],[927.61,1.26],[927.62,0.22],[927.63,14.75],[927.64,14.42]]]
["binance-futures","BNBUSDT",1763482060509,[],[[929.73,5.11],[929.74,13.51],[929.75,10.22],[929.78,19.49],[929.79,1.0]]]
["binance-futures","BNBUSDT",1763482106502,[[930.76,4.2],[930.74,0.26],[930.73,1.86],[930.72,2.92],[930.71,2.22]],[[930.77,15.54],[930.79,0.92],[930.8,0.02],[930.81,2.07],[930.87,0.08]]]
["binance-futures","BNBUSDT",1763482132698,[[930.69,16.46],[930.68,0.01],[930.67,4.02],[930.66,0.51],[930.64,8.02]],[[930.7,1.81],[930.71,0.01],[930.72,0.02],[930.75,1.57],[930.76,0.32]]]
["binance-futures","BNBUSDT",1763482161587,[[930.56,4.14],[930.55,0.01],[930.54,0.01],[930.51,0.03],[930.49,0.01]],[[930.57,11.55],[930.58,0.01],[930.59,5.09],[930.6,1.62],[930.61,4.86]]]
["binance-futures","BNBUSDT",1763482193166,[[931.12,8.33],[931.11,0.03],[931.1,0.71],[931.09,1.44],[931.08,0.66]],[[931.13,2.62],[931.14,0.02],[931.16,0.01],[931.19,4.82],[931.2,0.95]]]
["binance-futures","BNBUSDT",1763482256867,[[930.66,5.77],[930.65,3.36],[930.64,2.83],[930.62,5.21],[930.61,7.27]],[[930.67,2.89],[930.68,1.37],[930.71,1.66],[930.74,0.32],[930.76,2.93]]]
["binance-futures","BNBUSDT",1763482267412,[[930.69,7.78],[930.67,0.02],[930.65,0.02],[930.64,5.32],[930.62,1.34]],[[930.7,7.62],[930.71,2.71],[930.72,3.44],[930.73,0.01],[930.76,6.64]]]
["binance-futures","BNBUSDT",1763482303870,[[931.2,4.29],[931.19,0.02],[931.16,0.04],[931.14,5.83],[931.13,1.89]],[[931.21,10.55],[931.22,7.21],[931.23,4.7],[931.24,0.03],[931.25,3.64]]]
["binance-futures","BNBUSDT",1763482362982,[[930.01,3.57],[930.0,4.68],[929.99,0.11],[929.97,2.31],[929.96,0.14]],[[930.02,18.92],[930.03,0.03],[930.04,2.83],[930.05,4.77],[930.06,4.01]]]
["binance-futures","BNBUSDT",1763482412064,[[930.12,5.33],[930.11,2.53],[930.1,2.53],[930.07,6.94],[930.06,4.31]],[[930.13,6.67],[930.16,0.03],[930.17,4.99],[930.18,2.75],[930.19,0.48]]]
["binance-futures","BNBUSDT",1763482416480,[[930.07,3.72],[930.06,0.02],[930.04,0.62]],[[930.08,19.18],[930.11,5.28],[930.12,4.91],[930.13,14.28],[930.14,0.17]]]
["binance-futures","BNBUSDT",1763482473249,[[930.05,5.86],[930.04,0.45],[930.03,0.03],[930.02,0.02]],[[930.06,29.3],[930.07,12.95],[930.08,5.74],[930.09,8.46],[930.1,8.65]]]
["binance-futures","BNBUSDT",1763482517382,[[929.56,9.65],[929.55,0.02],[929.54,2.28],[929.53,3.94],[929.52,2.9]],[[929.57,13.61],[929.58,0.01],[929.59,1.27],[929.6,1.94],[929.61,1.17]]]
["binance-futures","BNBUSDT",1763482530259,[[929.39,18.97],[929.38,0.48],[929.37,6.69],[929.36,1.96],[929.34,0.03]],[[929.4,0.04],[929.41,0.6],[929.42,0.02],[929.46,0.03],[929.48,3.91]]]
["binance-futures","BNBUSDT",1763482578751,[[930.56,8.92],[930.55,0.02],[930.54,1.85],[930.51,0.01],[930.5,0.02]],[[930.57,7.04],[930.58,27.41],[930.59,0.01],[930.6,0.04],[930.62,2.18]]]
["binance-futures","BNBUSDT",1763482627825,[[931.92,27.58],[931.91,0.02],[931.9,2.12],[931.88,0.22],[931.78,1.68]],[[931.93,25.61],[932.01,0.03],[932.02,0.72],[932.03,2.18],[932.04,3.15]]]
["binance-futures","BNBUSDT",1763482673781,[[932.07,21.3],[932.06,0.04],[932.05,4.28],[932.04,0.26],[932.03,4.41]],[[932.08,3.45],[932.12,0.02],[932.15,0.02],[932.16,0.04],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763482684858,[[932.93,0.56],[932.92,0.89],[932.91,0.47],[932.9,0.02],[932.89,0.02]],[[932.94,0.08],[932.98,0.55],[932.99,12.31],[933.0,75.37],[933.02,0.64]]]
["binance-futures","BNBUSDT",1763482735645,[[934.95,16.96],[934.94,2.88],[934.93,4.65],[934.92,0.13],[934.91,0.08]],[[934.96,8.37],[934.97,0.01],[935.0,0.02],[935.01,0.95],[935.03,9.81]]]
["binance-futures","BNBUSDT",1763482774454,[[935.45,14.61],[935.43,0.01],[935.4,0.87],[935.39,2.21],[935.38,2.0]],[[935.46,2.14],[935.48,0.01],[935.5,0.01],[935.51,0.02],[935.52,10.75]]]
["binance-futures","BNBUSDT",1763482795138,[[935.78,5.51],[935.77,0.13],[935.76,0.01],[935.73,0.03],[935.64,9.93]],[[935.79,27.85],[935.8,3.52],[935.84,0.04],[935.86,1.5],[935.88,0.42]]]
["binance-futures","BNBUSDT",1763482832591,[[935.61,35.76],[935.6,6.27],[935.59,0.02],[935.56,2.66],[935.55,0.02]],[[935.63,0.01],[935.64,0.03],[935.65,1.94],[935.69,0.05],[935.7,0.74]]]
["binance-futures","BNBUSDT",1763482878533,[[935.94,13.3],[935.92,0.39],[935.91,0.02],[935.89,4.82],[935.88,7.6]],[[935.95,15.55],[935.96,13.97],[935.98,0.67],[935.99,0.03],[936.05,1.15]]]
["binance-futures","BNBUSDT",1763482903572,[[936.0,11.8],[935.99,0.25],[935.98,0.01],[935.9,0.03],[935.74,6.12]],[[936.01,12.95],[936.04,0.01],[936.07,3.3],[936.08,8.9],[936.09,9.01]]]
["binance-futures","BNBUSDT",1763482935228,[[935.31,8.68],[935.3,0.02],[935.28,0.01],[935.27,0.02],[935.24,1.93]],[[935.32,16.64],[935.33,7.08],[935.34,3.77],[935.35,0.02],[935.36,0.03]]]
["binance-futures","BNBUSDT",1763483001862,[[934.99,0.21],[934.98,0.01],[934.96,0.01],[934.95,0.29]],[[935.0,38.93],[935.01,9.8],[935.02,6.81],[935.03,3.07],[935.04,0.02]]]
["binance-futures","BNBUSDT",1763483032081,[[935.07,26.28],[935.06,0.08],[935.05,0.09],[935.03,0.01],[935.02,8.33]],[[935.08,5.57],[935.1,0.04],[935.12,1.89],[935.13,10.89],[935.14,0.13]]]
["binance-futures","BNBUSDT",1763483043457,[[935.19,35.5],[935.18,34.61],[935.16,8.01],[935.15,2.63],[935.14,11.55]],[[935.2,0.27],[935.23,0.01],[935.24,0.02],[935.25,2.22],[935.26,0.04]]]
["binance-futures","BNBUSDT",1763483115805,[[934.49,8.99],[934.48,0.02],[934.47,2.91],[934.42,2.66],[934.41,3.0]],[[934.5,16.13],[934.52,0.15],[934.53,1.1],[934.54,0.06],[934.59,6.54]]]
["binance-futures","BNBUSDT",1763483140533,[[934.78,3.29],[934.77,0.02],[934.74,0.04],[934.72,0.02],[934.71,0.03]],[[934.79,11.96],[934.8,1.84],[934.81,2.62],[934.84,8.06],[934.85,0.65]]]
["binance-futures","BNBUSDT",1763483190213,[[935.75,7.83],[935.74,0.08],[935.73,2.6],[935.72,0.02],[935.71,1.22]],[[935.76,4.88],[935.78,0.12],[935.8,3.14],[935.81,2.11],[935.82,0.02]]]
["binance-futures","BNBUSDT",1763483229766,[[935.15,2.69],[935.13,5.02],[935.12,0.94],[935.11,0.35],[935.1,0.02]],[[935.16,16.98],[935.17,0.9],[935.19,0.12],[935.2,1.59],[935.21,4.11]]]
["binance-futures","BNBUSDT",1763483249934,[[935.29,11.77],[935.28,0.01],[935.24,0.01],[935.23,0.02],[935.21,3.0]],[[935.3,16.13],[935.31,0.04],[935.33,0.51],[935.34,0.02],[935.4,5.89]]]
["binance-futures","BNBUSDT",1763483294664,[[935.89,9.64],[935.88,0.03],[935.86,0.02],[935.85,0.02],[935.83,7.16]],[[935.9,30.93],[935.91,7.19],[935.92,2.75],[935.93,5.62],[935.94,11.18]]]
["binance-futures","BNBUSDT",1763483349881,[[936.61,16.26],[936.6,0.24],[936.59,5.48],[936.58,0.15],[936.57,6.46]],[[936.62,9.2],[936.64,0.49],[936.65,0.01],[936.68,2.08],[936.76,0.03]]]
["binance-futures","BNBUSDT",1763483360322,[[936.86,3.91],[936.84,5.03],[936.81,7.23],[936.79,0.02],[936.78,6.48]],[[936.87,16.65],[936.88,3.88],[936.89,1.7],[936.9,2.22],[936.92,4.77]]]
["binance-futures","BNBUSDT",1763483408687,[[935.51,5.21],[935.5,0.07],[935.46,1.69],[935.45,0.42],[935.44,0.03]],[[935.52,15.04],[935.53,0.03],[935.56,5.94],[935.57,0.22],[935.58,3.01]]]
["binance-futures","BNBUSDT",1763483455261,[[935.23,14.34],[935.22,0.04],[935.2,0.02],[935.19,0.02],[935.16,5.85]],[[935.24,12.59],[935.25,0.01],[935.26,2.63],[935.27,1.31],[935.28,0.03]]]
["binance-futures","BNBUSDT",1763483465528,[[936.43,0.02],[936.4,2.36],[936.39,7.77],[936.38,1.84],[936.37,0.02]],[[936.47,3.11],[936.49,3.3],[936.5,2.5],[936.51,48.62],[936.52,6.05]]]
["binance-futures","BNBUSDT",1763483518729,[[936.03,12.85],[936.02,0.08],[936.0,2.71],[935.99,0.07],[935.97,0.11]],[[936.04,4.59],[936.05,0.02],[936.08,0.01],[936.11,0.52],[936.12,8.12]]]
["binance-futures","BNBUSDT",1763483560048,[[938.63,15.53],[938.62,0.4],[938.61,8.68],[938.6,0.03],[938.59,1.92]],[[938.64,5.27],[938.65,3.7],[938.66,3.21],[938.67,0.02],[938.68,0.12]]]
["binance-futures","BNBUSDT",1763483578542,[[938.51,10.27],[938.5,0.21],[938.48,0.26],[938.47,2.74],[938.42,6.23]],[[938.52,8.25],[938.54,2.82],[938.57,0.03],[938.58,0.02],[938.59,0.52]]]
["binance-futures","BNBUSDT",1763483617356,[[937.26,9.39],[937.25,0.02],[937.24,3.1],[937.22,19.27],[937.21,2.17]],[[937.27,9.4],[937.28,0.01],[937.29,0.02],[937.32,0.01],[937.34,0.82]]]
["binance-futures","BNBUSDT",1763483665733,[[936.84,8.39],[936.83,0.02],[936.82,3.74],[936.81,0.01],[936.8,0.03]],[[936.85,3.07],[936.88,0.02],[936.89,1.94],[936.9,1.95],[936.91,2.14]]]
["binance-futures","BNBUSDT",1763483690304,[[936.81,13.58],[936.8,0.01],[936.79,0.51],[936.77,0.01],[936.72,3.04]],[[936.82,9.08],[936.83,0.02],[936.84,0.01],[936.86,0.12],[936.87,2.25]]]
["binance-futures","BNBUSDT",1763483723732,[[936.66,5.03],[936.65,0.06],[936.64,0.02],[936.63,0.04],[936.62,0.56]],[[936.67,23.11],[936.68,2.9],[936.69,0.06],[936.71,7.46],[936.72,4.88]]]
["binance-futures","BNBUSDT",1763483786702,[[936.01,12.96],[936.0,0.05],[935.97,0.03],[935.93,0.03],[935.89,0.02]],[[936.02,33.39],[936.03,9.5],[936.04,13.22],[936.05,8.88],[936.06,19.73]]]
["binance-futures","BNBUSDT",1763483817678,[[936.34,17.89],[936.33,0.02],[936.32,3.08],[936.31,0.01],[936.3,0.53]],[[936.35,1.73],[936.36,0.04],[936.37,0.07],[936.4,0.73],[936.43,0.01]]]
["binance-futures","BNBUSDT",1763483866724,[[937.3,5.39],[937.29,0.02],[937.27,2.61],[937.26,0.02],[937.15,3.74]],[[937.31,24.96],[937.32,0.02],[937.33,2.2],[937.34,2.42],[937.35,16.22]]]
["binance-futures","BNBUSDT",1763483899538,[[936.84,16.18],[936.83,2.83],[936.82,2.81],[936.81,0.02],[936.8,0.01]],[[936.85,1.36],[936.86,3.2],[936.87,3.09],[936.88,0.01],[936.91,1.0]]]
["binance-futures","BNBUSDT",1763483927015,[[936.81,8.35],[936.8,1.46],[936.79,2.91],[936.77,0.01],[936.76,5.41]],[[936.82,1.81],[936.84,0.01],[936.87,0.04],[936.88,0.03],[936.9,2.66]]]
["binance-futures","BNBUSDT",1763483974997,[[935.71,9.23],[935.66,0.02],[935.65,2.08],[935.62,0.19],[935.61,2.16]],[[935.72,15.93],[935.73,3.12],[935.74,0.02],[935.75,0.51],[935.76,2.02]]]
["binance-futures","BNBUSDT",1763484011476,[[935.14,14.72],[935.13,0.02],[935.12,2.48],[935.1,0.01],[935.07,0.18]],[[935.15,5.68],[935.17,0.01],[935.18,0.05],[935.19,0.02],[935.2,6.52]]]
["binance-futures","BNBUSDT",1763484032709,[[935.99,8.91],[935.98,0.02],[935.95,0.74],[935.91,2.76]],[[936.0,29.46],[936.01,11.71],[936.02,0.03],[936.03,6.45],[936.04,9.34]]]
["binance-futures","BNBUSDT",1763484073668,[[936.58,23.93],[936.57,0.01],[936.56,0.02],[936.55,0.02],[936.54,0.06]],[[936.59,7.38],[936.6,0.02],[936.64,0.01],[936.65,2.39],[936.66,6.27]]]
["binance-futures","BNBUSDT",1763484129387,[[937.12,0.81],[937.11,0.02],[937.08,0.02],[937.07,0.55],[937.06,0.02]],[[937.13,25.95],[937.14,7.11],[937.15,14.03],[937.16,21.34],[937.19,1.06]]]
["binance-futures","BNBUSDT",1763484139438,[[936.01,21.88],[936.0,3.49],[935.99,6.89],[935.98,5.46],[935.97,4.64]],[[936.02,11.75],[936.03,0.03],[936.04,1.07],[936.05,0.23],[936.06,0.02]]]
["binance-futures","BNBUSDT",1763484185397,[[935.48,15.79],[935.47,1.14],[935.46,0.01],[935.43,2.64],[935.4,2.41]],[[935.49,0.8],[935.52,0.55],[935.53,0.01],[935.54,1.4],[935.55,0.02]]]
["binance-futures","BNBUSDT",1763484238746,[[935.46,4.03],[935.44,0.01],[935.43,0.02],[935.4,0.02],[935.39,0.98]],[[935.47,28.09],[935.48,2.91],[935.49,2.74],[935.51,0.01],[935.52,0.48]]]
["binance-futures","BNBUSDT",1763484249693,[[935.11,5.09],[935.1,0.01],[935.09,0.04],[935.07,2.2],[935.04,12.81]],[[935.12,14.62],[935.13,2.99],[935.14,1.1],[935.15,4.93],[935.16,0.03]]]
["binance-futures","BNBUSDT",1763484303732,[[936.2,21.42],[936.19,3.03],[936.18,39.35],[936.17,67.56],[936.16,13.72]],[[936.21,0.05],[936.22,0.02],[936.23,0.55],[936.25,0.07],[936.31,0.4]]]
["binance-futures","BNBUSDT",1763484350135,[[936.26,11.03],[936.25,0.02],[936.23,2.44],[936.21,0.04],[936.17,1.8]],[[936.27,5.54],[936.28,1.08],[936.29,3.19],[936.3,0.02],[936.31,0.02]]]
["binance-futures","BNBUSDT",1763484367419,[[936.33,1.81],[936.32,2.29],[936.3,4.83],[936.29,0.02],[936.25,0.54]],[[936.34,11.48],[936.36,0.01],[936.37,1.54],[936.38,5.23],[936.39,5.27]]]
["binance-futures","BNBUSDT",1763484409754,[[936.05,32.42],[936.04,3.0],[936.03,9.24],[936.02,6.17],[936.0,1.19]],[[936.06,4.77],[936.07,0.77],[936.08,0.01],[936.11,0.04],[936.12,0.02]]]
["binance-futures","BNBUSDT",1763484463250,[[936.26,12.57],[936.25,0.07],[936.24,0.01],[936.23,1.24],[936.22,0.02]],[[936.27,5.41],[936.28,0.01],[936.31,5.45],[936.35,5.9],[936.43,10.36]]]
["binance-futures","BNBUSDT",1763484487913,[[935.48,22.95],[935.47,0.08],[935.46,2.02],[935.45,3.62],[935.44,0.19]],[[935.49,0.49],[935.5,0.17],[935.52,0.01],[935.54,0.03],[935.56,0.01]]]
["binance-futures","BNBUSDT",1763484525187,[[938.25,29.56],[938.24,0.02],[938.23,4.47],[938.22,6.5],[938.21,2.65]],[[938.26,3.1],[938.28,0.08],[938.29,0.12],[938.3,1.88],[938.31,0.02]]]
["binance-futures","BNBUSDT",1763484571931,[[938.66,6.55],[938.65,0.01],[938.63,0.05],[938.62,0.02],[938.61,4.8]],[[938.67,15.88],[938.7,0.01],[938.71,0.03],[938.72,2.12],[938.73,0.19]]]
["binance-futures","BNBUSDT",1763484600585,[[939.33,9.58],[939.25,7.58],[939.24,0.01],[939.23,5.57],[939.22,1.21]],[[939.34,9.44],[939.36,0.01],[939.39,7.41],[939.4,0.57],[939.41,7.41]]]
["binance-futures","BNBUSDT",1763484670248,[[939.48,18.41],[939.47,0.02],[939.46,0.26],[939.45,0.01],[939.44,0.01]],[[939.49,8.32],[939.51,0.25],[939.52,0.05],[939.56,0.26],[939.57,0.03]]]
["binance-futures","BNBUSDT",1763484701988,[[939.1,10.28],[939.09,3.0],[939.08,2.98],[939.07,0.41],[939.06,0.01]],[[939.11,1.48],[939.12,0.05],[939.15,0.04],[939.16,0.54],[939.2,2.13]]]
["binance-futures","BNBUSDT",1763484730286,[[938.53,10.99],[938.52,0.04],[938.51,0.01],[938.5,0.02]],[[938.54,20.76],[938.55,0.01],[938.56,0.04],[938.57,1.13],[938.58,2.98]]]
["binance-futures","BNBUSDT",1763484780219,[[938.02,13.87],[938.0,0.14],[937.99,0.05],[937.98,3.39],[937.97,3.79]],[[938.03,13.03],[938.04,3.1],[938.05,3.35],[938.06,0.06],[938.07,2.83]]]
["binance-futures","BNBUSDT",1763484816958,[[938.31,11.27],[938.3,1.49],[938.29,0.02],[938.26,2.65],[938.19,0.03]],[[938.32,34.98],[938.34,0.05],[938.35,0.07],[938.36,4.82],[938.37,0.1]]]
["binance-futures","BNBUSDT",1763484842143,[[937.87,8.42],[937.86,0.11],[937.85,5.38],[937.84,0.03],[937.8,2.66]],[[937.88,6.26],[937.89,3.09],[937.9,3.09],[937.91,0.02],[937.92,0.01]]]
["binance-futures","BNBUSDT",1763484882269,[[937.06,4.83],[937.05,0.02],[937.01,5.93],[937.0,0.57],[936.98,0.37]],[[937.07,40.03],[937.08,2.04],[937.09,5.28],[937.1,0.21],[937.11,1.03]]]
["binance-futures","BNBUSDT",1763484944212,[[938.3,5.77],[938.29,1.09],[938.28,2.18],[938.27,5.12],[938.26,0.02]],[[938.31,4.0],[938.32,0.01],[938.35,3.13],[938.36,8.64],[938.37,0.08]]]
["binance-futures","BNBUSDT",1763484956330,[[938.38,22.47],[938.36,25.31],[938.35,35.82],[938.34,8.7],[938.33,2.47]],[[938.39,0.02],[938.4,0.04],[938.44,0.04],[938.46,0.01],[938.47,4.07]]]
["binance-futures","BNBUSDT",1763485003335,[[937.26,5.3],[937.25,0.1],[937.24,1.2],[937.23,0.09],[937.22,0.02]],[[937.27,31.37],[937.28,2.8],[937.29,5.42],[937.3,0.02],[937.31,7.8]]]
["binance-futures","BNBUSDT",1763485058601,[[937.72,12.78],[937.71,0.03],[937.7,2.83],[937.68,0.02],[937.67,3.09]],[[937.73,7.67],[937.75,0.02],[937.76,0.15],[937.8,12.01],[937.82,1.95]]]
["binance-futures","BNBUSDT",1763485069981,[[937.47,2.09],[937.44,0.49],[937.42,1.27],[937.41,8.4],[937.39,6.04]],[[937.48,6.57],[937.49,0.02],[937.5,0.03],[937.51,1.35],[937.52,6.53]]]
["binance-futures","BNBUSDT",1763485123205,[[937.16,7.05],[937.15,1.27],[937.14,2.56],[937.13,0.01],[937.11,2.21]],[[937.17,12.77],[937.18,0.02],[937.2,0.02],[937.23,0.12],[937.24,0.02]]]
["binance-futures","BNBUSDT",1763485174802,[[937.41,11.78],[937.4,4.01],[937.38,0.03],[937.37,0.02],[937.36,0.02]],[[937.42,8.43],[937.43,0.02],[937.44,0.01],[937.47,9.41],[937.48,3.21]]]
["binance-futures","BNBUSDT",1763485231739,[[937.27,8.88],[937.23,12.48],[937.22,52.89],[937.21,0.56],[937.15,3.2]],[[937.28,15.13],[937.29,0.02],[937.3,2.67],[937.31,0.1],[937.32,0.01]]]
["binance-futures","BNBUSDT",1763485238405,[[937.28,40.65],[937.27,7.81],[937.26,0.01],[937.23,14.49],[937.22,12.21]],[[937.29,4.61],[937.34,0.06],[937.35,0.02],[937.36,1.51],[937.37,0.03]]]
["binance-futures","BNBUSDT",1763485289888,[[936.65,4.85],[936.63,0.02],[936.6,0.03],[936.59,2.26],[936.56,2.68]],[[936.66,26.66],[936.68,0.01],[936.7,1.52],[936.71,2.12],[936.72,0.63]]]
["binance-futures","BNBUSDT",1763485350405,[[937.4,52.01],[937.39,13.3],[937.38,21.35],[937.37,11.74],[937.36,8.44]],[[937.41,1.06],[937.46,0.77],[937.47,0.01],[937.49,0.16],[937.5,0.06]]]
["binance-futures","BNBUSDT",1763485352128,[[937.32,10.12],[937.31,5.06],[937.3,3.06],[937.28,0.05],[937.27,2.86]],[[937.33,9.4],[937.34,0.01],[937.35,3.09],[937.36,0.01],[937.37,0.61]]]
["binance-futures","BNBUSDT",1763485403512,[[937.01,11.03],[937.0,0.04],[936.99,0.01],[936.97,1.33]],[[937.02,16.92],[937.03,1.42],[937.04,3.78],[937.05,0.02],[937.06,0.02]]]
["binance-futures","BNBUSDT",1763485470194,[[937.72,0.35]],[[937.73,45.76],[937.74,11.66],[937.75,5.29],[937.76,8.72],[937.77,20.99]]]
["binance-futures","BNBUSDT",1763485508702,[[937.57,1.95],[937.56,0.02],[937.55,0.28],[937.53,0.35],[937.52,0.38]],[[937.58,30.58],[937.59,2.26],[937.6,15.34],[937.61,2.35],[937.62,10.95]]]
["binance-futures","BNBUSDT",1763485538364,[[936.68,8.81],[936.67,4.82],[936.66,0.02],[936.65,0.03],[936.64,0.01]],[[936.69,16.16],[936.7,0.02],[936.72,0.06],[936.74,0.12],[936.75,1.07]]]
["binance-futures","BNBUSDT",1763485571922,[[936.28,4.46],[936.27,0.03],[936.26,0.02],[936.25,0.01],[936.24,0.01]],[[936.29,33.28],[936.3,3.18],[936.31,0.11],[936.32,0.2],[936.33,2.2]]]
["binance-futures","BNBUSDT",1763485622178,[[935.77,28.57],[935.76,8.35],[935.75,0.01],[935.74,2.28],[935.73,2.0]],[[935.78,2.89],[935.79,0.03],[935.82,0.01],[935.85,0.02],[935.86,6.25]]]
["binance-futures","BNBUSDT",1763485655360,[[936.26,6.41],[936.25,0.04],[936.24,0.67],[936.22,0.02]],[[936.27,30.84],[936.28,5.64],[936.29,0.02],[936.3,0.03],[936.33,4.81]]]
["binance-futures","BNBUSDT",1763485682482,[[936.35,2.0],[936.34,0.02],[936.33,0.04],[936.3,0.01],[936.26,4.84]],[[936.36,23.52],[936.37,0.23],[936.38,2.17],[936.4,4.57],[936.41,3.05]]]
["binance-futures","BNBUSDT",1763485721479,[[934.74,7.57],[934.69,12.45],[934.68,2.02],[934.67,0.05],[934.33,2.18]],[[934.75,12.01],[934.76,0.02],[934.77,0.02],[934.78,2.2],[934.79,2.17]]]
["binance-futures","BNBUSDT",1763485787206,[[935.59,11.0],[935.58,0.57],[935.55,0.03],[935.54,1.23],[935.52,3.51]],[[935.6,8.03],[935.61,0.03],[935.62,0.02],[935.64,0.45],[935.65,1.39]]]
["binance-futures","BNBUSDT",1763485799590,[[935.59,13.29],[935.58,12.58],[935.57,11.33],[935.56,4.27],[935.55,5.55]],[[935.6,4.54],[935.61,0.13],[935.62,0.02],[935.64,0.03],[935.66,5.6]]]
["binance-futures","BNBUSDT",1763485843135,[[937.97,1.41],[937.96,0.24],[937.93,5.92],[937.92,5.72],[937.91,0.43]],[[937.98,13.98],[937.99,11.29],[938.0,2.07],[938.01,3.58],[938.02,2.07]]]
["binance-futures","BNBUSDT",1763485898955,[[937.15,2.31],[937.14,0.02],[937.13,4.8],[937.12,0.35],[937.11,0.26]],[[937.16,20.03],[937.17,1.21],[937.18,2.34],[937.19,0.01],[937.2,4.83]]]
["binance-futures","BNBUSDT",1763485949128,[[936.9,7.9],[936.89,1.95],[936.88,1.95],[936.86,0.78],[936.85,0.18]],[[936.91,23.62],[936.92,2.02],[936.93,1.92],[936.94,0.13],[936.95,1.5]]]
["binance-futures","BNBUSDT",1763485958445,[[936.33,5.97],[936.32,0.02],[936.3,0.01],[936.29,0.54],[936.28,2.35]],[[936.34,7.08],[936.35,0.33],[936.36,2.07],[936.38,5.81],[936.45,4.53]]]
["binance-futures","BNBUSDT",1763486007248,[[937.21,0.47],[937.2,1.27],[937.17,0.01],[937.16,2.85],[937.15,0.28]],[[937.22,17.24],[937.24,2.0],[937.25,2.94],[937.26,0.25],[937.27,2.13]]]
["binance-futures","BNBUSDT",1763486060694,[[935.1,4.56],[935.07,0.6],[935.06,2.73],[935.05,0.01],[935.03,0.03]],[[935.11,42.03],[935.12,2.09],[935.16,0.01],[935.17,2.34],[935.18,0.57]]]
["binance-futures","BNBUSDT",1763486068909,[[934.77,7.31],[934.76,0.6],[934.75,1.95]],[[934.78,11.21],[934.79,3.26],[934.8,1.75],[934.82,0.01],[934.84,0.16]]]
["binance-futures","BNBUSDT",1763486117067,[[935.18,14.55],[935.17,0.02],[935.16,0.12],[935.1,0.01],[934.99,11.31]],[[935.19,9.46],[935.2,0.02],[935.21,1.23],[935.22,0.04],[935.23,0.03]]]
["binance-futures","BNBUSDT",1763486177417,[[935.58,22.11],[935.55,0.09],[935.54,3.69],[935.53,0.57],[935.52,0.01]],[[935.59,6.66],[935.6,0.03],[935.61,6.67],[935.62,0.06],[935.65,0.06]]]
["binance-futures","BNBUSDT",1763486222649,[],[[935.87,11.04],[935.93,7.38],[935.95,35.96],[935.96,32.61],[935.97,3.8]]]
["binance-futures","BNBUSDT",1763486233357,[[935.53,3.23],[935.52,0.02],[935.48,0.1],[935.47,0.4],[935.46,0.02]],[[935.54,26.15],[935.55,3.0],[935.56,1.96],[935.57,0.05],[935.58,1.36]]]
["binance-futures","BNBUSDT",1763486299862,[[936.49,25.31],[936.48,7.89],[936.47,10.1],[936.45,3.19],[936.44,13.36]],[[936.5,2.76],[936.51,0.14],[936.53,0.1],[936.54,0.01],[936.55,0.02]]]
["binance-futures","BNBUSDT",1763486338338,[[935.75,8.3],[935.74,1.58],[935.73,4.24],[935.72,0.11],[935.71,11.67]],[[935.76,14.3],[935.79,0.44],[935.8,0.03],[935.81,0.47],[935.82,0.01]]]
["binance-futures","BNBUSDT",1763486368013,[[935.86,0.83],[935.85,0.01],[935.83,0.23],[935.79,0.03],[935.74,0.01]],[[935.87,48.54],[935.88,0.1],[935.89,13.46],[935.9,7.21],[935.91,5.91]]]
["binance-futures","BNBUSDT",1763486405130,[[936.54,6.26],[936.53,0.03],[936.52,0.02],[936.5,0.02],[936.47,0.02]],[[936.55,29.75],[936.56,5.67],[936.57,8.4],[936.58,1.66],[936.59,1.66]]]
["binance-futures","BNBUSDT",1763486454781,[[936.86,8.82],[936.84,3.09],[936.83,2.15],[936.81,2.02],[936.8,4.08]],[[936.87,5.82],[936.88,0.04],[936.89,0.13],[936.9,2.21],[936.91,3.72]]]
["binance-futures","BNBUSDT",1763486489049,[[937.01,9.38],[937.0,0.03],[936.99,5.45],[936.98,0.63],[936.96,4.26]],[[937.02,7.86],[937.03,4.38],[937.04,0.02],[937.07,2.48],[937.08,3.62]]]
["binance-futures","BNBUSDT",1763486519996,[[937.05,20.33],[937.04,2.0],[937.03,0.02],[937.0,0.6],[936.98,2.36]],[[937.06,8.2],[937.07,0.02],[937.08,0.01],[937.12,0.01],[937.15,3.0]]]
["binance-futures","BNBUSDT",1763486557301,[[936.18,3.28],[936.17,0.08],[936.16,0.22],[936.14,0.01],[936.13,0.54]],[[936.19,17.12],[936.2,0.02],[936.23,5.56],[936.25,0.01],[936.26,5.31]]]
["binance-futures","BNBUSDT",1763486625914,[[935.16,0.49],[935.13,0.38],[935.11,0.05],[935.1,2.02],[935.09,0.01]],[[935.17,43.92],[935.18,16.45],[935.2,9.37],[935.21,10.63],[935.22,15.66]]]
["binance-futures","BNBUSDT",1763486639735,[[934.84,7.84],[934.83,2.77],[934.8,2.04],[934.79,0.56],[934.68,0.04]],[[934.85,88.84],[934.86,0.03],[934.87,0.02],[934.88,0.01],[934.9,0.05]]]
["binance-futures","BNBUSDT",1763486685409,[[934.3,28.94],[934.29,2.36],[934.28,2.33],[934.27,0.03],[934.26,0.04]],[[934.31,2.02],[934.32,0.09],[934.33,0.02],[934.36,0.04],[934.38,0.03]]]
["binance-futures","BNBUSDT",1763486747137,[[933.89,10.85],[933.88,0.03],[933.87,0.07],[933.85,0.02],[933.84,5.92]],[[933.9,8.6],[933.91,0.04],[933.92,1.04],[933.93,0.02],[933.94,3.92]]]
["binance-futures","BNBUSDT",1763486798420,[[933.49,12.82],[933.47,2.05],[933.46,0.48],[933.45,0.06],[933.43,1.97]],[[933.5,5.55],[933.51,0.02],[933.52,0.01],[933.53,3.11],[933.54,1.81]]]
["binance-futures","BNBUSDT",1763486805942,[[933.91,14.76],[933.9,11.01],[933.89,2.05],[933.88,0.02],[933.86,3.85]],[[933.92,4.79],[933.93,0.02],[933.94,0.25],[933.95,1.67],[933.96,3.73]]]
["binance-futures","BNBUSDT",1763486860703,[[932.24,3.61],[932.22,0.01],[932.21,0.27],[932.2,17.76],[932.13,0.09]],[[932.25,11.93],[932.26,1.89],[932.27,1.89],[932.28,2.64],[932.3,0.61]]]
["binance-futures","BNBUSDT",1763486908607,[[931.97,4.51],[931.95,0.04],[931.92,0.01],[931.91,0.02],[931.9,1.45]],[[931.98,16.63],[931.99,2.16],[932.0,0.05],[932.01,0.03],[932.02,0.93]]]
["binance-futures","BNBUSDT",1763486919015,[[931.55,6.88],[931.54,1.09],[931.53,0.01],[931.52,0.06],[931.51,0.02]],[[931.56,22.51],[931.57,6.07],[931.58,2.15],[931.6,2.73],[931.61,0.26]]]
["binance-futures","BNBUSDT",1763486970363,[[931.68,2.34],[931.67,0.02],[931.63,0.12],[931.62,0.04],[931.6,1.68]],[[931.69,17.9],[931.71,0.01],[931.72,0.36],[931.73,6.06],[931.74,4.94]]]
["binance-futures","BNBUSDT",1763487029991,[[931.79,3.88],[931.78,0.02],[931.77,0.02],[931.76,0.08],[931.75,0.01]],[[931.8,41.04],[931.81,5.88],[931.83,2.91],[931.84,0.38],[932.0,28.08]]]
["binance-futures","BNBUSDT",1763487078579,[[931.91,0.77],[931.9,0.03],[931.89,0.02],[931.87,0.02],[931.86,0.06]],[[931.92,28.0],[931.93,0.03],[931.94,0.24],[931.96,3.96],[931.97,7.78]]]
["binance-futures","BNBUSDT",1763487089375,[[931.89,9.6],[931.87,2.09],[931.86,0.03],[931.85,9.53],[931.83,0.69]],[[931.9,16.54],[931.91,0.11],[931.92,0.23],[931.93,1.91],[931.95,2.62]]]
["binance-futures","BNBUSDT",1763487152894,[[931.83,6.83],[931.77,0.03],[931.76,0.29],[931.75,3.52],[931.74,1.98]],[[931.84,19.7],[931.85,1.7],[931.86,0.26],[931.87,0.01],[931.88,1.03]]]
["binance-futures","BNBUSDT",1763487192712,[[931.63,9.47],[931.61,4.45],[931.6,0.01],[931.59,0.02]],[[931.64,19.11],[931.65,0.02],[931.67,3.63],[931.68,6.39],[931.71,2.03]]]
["binance-futures","BNBUSDT",1763487220438,[[931.59,12.91],[931.56,3.66],[931.55,2.01],[931.44,2.16],[931.43,2.95]],[[931.6,2.02],[931.61,0.02],[931.62,4.83],[931.63,0.02],[931.64,0.54]]]
["binance-futures","BNBUSDT",1763487258184,[[932.05,5.83],[932.04,0.03],[932.0,0.03],[931.98,0.01],[931.97,1.52]],[[932.06,20.47],[932.07,0.03],[932.08,2.23],[932.09,0.45],[932.1,5.23]]]
["binance-futures","BNBUSDT",1763487309818,[[932.68,27.31],[932.67,0.02],[932.66,3.32],[932.65,10.79],[932.64,5.1]],[[932.69,0.04],[932.71,0.01],[932.72,0.03],[932.75,7.08],[932.76,0.05]]]
["binance-futures","BNBUSDT",1763487340711,[],[[932.62,18.64],[932.64,0.04],[932.68,2.7],[932.69,33.94],[932.7,14.35]]]
["binance-futures","BNBUSDT",1763487371557,[[932.91,0.03],[932.88,0.13],[932.86,0.03]],[[932.95,8.16],[932.96,5.45],[932.98,10.37],[932.99,2.53],[933.0,36.7]]]
["binance-futures","BNBUSDT",1763487406703,[[932.52,2.76],[932.5,4.86],[932.49,0.04],[932.48,0.01],[932.43,1.06]],[[932.53,12.77],[932.54,2.56],[932.55,1.8],[932.56,0.01],[932.57,4.96]]]
["binance-futures","BNBUSDT",1763487475654,[[932.56,1.51],[932.55,0.02],[932.51,0.02],[932.49,0.02],[932.48,0.02]],[[932.57,20.44],[932.58,0.01],[932.59,0.02],[932.6,1.97],[932.61,4.55]]]
["binance-futures","BNBUSDT",1763487486598,[[933.2,2.44],[933.19,0.03],[933.17,0.01],[933.15,0.02],[933.09,0.7]],[[933.21,26.17],[933.22,0.26],[933.23,0.06],[933.24,0.36],[933.25,4.63]]]
["binance-futures","BNBUSDT",1763487526577,[[933.94,11.08],[933.93,0.04],[933.92,1.79],[933.91,0.01],[933.9,4.9]],[[933.95,6.84],[933.96,0.03],[933.98,0.02],[934.0,8.64],[934.03,2.15]]]
["binance-futures","BNBUSDT",1763487590326,[[934.64,21.39],[934.63,0.02],[934.61,0.02],[934.6,7.82],[934.59,6.79]],[[934.65,0.84],[934.66,0.52],[934.67,0.02],[934.69,0.25],[934.7,4.82]]]
["binance-futures","BNBUSDT",1763487640908,[[934.51,6.21],[934.5,0.02],[934.47,0.01],[934.46,0.03],[934.45,0.01]],[[934.52,8.92],[934.53,0.02],[934.55,2.46],[934.56,4.95],[934.57,2.16]]]
["binance-futures","BNBUSDT",1763487647143,[[934.43,14.23],[934.42,0.03],[934.4,3.63],[934.39,0.22],[934.38,3.71]],[[934.44,2.17],[934.45,0.02],[934.48,0.02],[934.49,0.04],[934.5,0.01]]]
["binance-futures","BNBUSDT",1763487704889,[[933.77,4.57],[933.71,0.04],[933.7,0.03],[933.69,4.3],[933.68,4.09]],[[933.78,12.24],[933.79,0.02],[933.8,1.73],[933.81,0.01],[933.82,0.61]]]
["binance-futures","BNBUSDT",1763487758217,[[934.01,36.18],[934.0,3.64],[933.99,3.9],[933.98,14.06],[933.97,8.66]],[[934.02,0.13],[934.03,0.08],[934.04,0.1],[934.05,0.01],[934.06,4.82]]]
["binance-futures","BNBUSDT",1763487772033,[[934.06,5.04],[934.05,0.03],[934.03,0.08],[934.02,4.3],[934.01,0.25]],[[934.07,16.06],[934.08,1.99],[934.09,0.1],[934.1,0.08],[934.12,3.05]]]
["binance-futures","BNBUSDT",1763487828394,[[934.84,0.25],[934.83,0.83],[934.82,6.46],[934.8,0.01]],[[934.85,29.45],[934.86,2.69],[934.87,0.05],[934.88,6.32],[934.89,6.47]]]
["binance-futures","BNBUSDT",1763487890157,[[934.67,12.74],[934.66,0.04],[934.65,0.01],[934.64,0.64],[934.63,5.55]],[[934.68,8.73],[934.69,0.02],[934.7,0.85],[934.72,0.01],[934.73,0.03]]]
["binance-futures","BNBUSDT",1763487943474,[[933.91,13.57],[933.9,0.25],[933.89,2.0],[933.88,0.07],[933.86,2.13]],[[933.92,10.36],[933.93,0.09],[933.96,0.01],[933.99,3.88],[934.19,2.0]]]
["binance-futures","BNBUSDT",1763487955423,[[933.99,35.82],[933.98,0.1],[933.97,0.11],[933.96,7.01],[933.95,7.13]],[[934.0,4.0],[934.01,0.02],[934.03,0.02],[934.04,0.01],[934.05,0.01]]]
["binance-futures","BNBUSDT",1763488019457,[[934.04,8.32],[934.02,0.01],[934.0,0.01],[933.99,4.67],[933.92,13.13]],[[934.05,9.85],[934.06,0.19],[934.07,0.39],[934.08,0.01],[934.09,0.02]]]
["binance-futures","BNBUSDT",1763488062768,[[934.19,6.08],[934.18,0.01],[934.15,0.02],[934.11,4.6],[934.1,7.77]],[[934.2,24.0],[934.21,0.02],[934.22,1.55],[934.23,0.01],[934.24,0.01]]]
["binance-futures","BNBUSDT",1763488087695,[[934.98,7.76],[934.97,2.49],[934.96,0.01],[934.95,0.6],[934.94,0.02]],[[934.99,13.93],[935.0,0.03],[935.01,1.52],[935.03,0.3],[935.04,0.1]]]
["binance-futures","BNBUSDT",1763488130199,[[934.61,0.4],[934.6,0.03],[934.52,0.02],[934.51,1.47],[934.5,0.01]],[[934.62,23.56],[934.63,0.66],[934.64,5.6],[934.65,3.33],[934.66,0.55]]]
["binance-futures","BNBUSDT",1763488188336,[[934.26,5.78],[934.25,0.02],[934.24,0.01],[934.23,1.12],[934.19,3.5]],[[934.27,9.19],[934.28,0.11],[934.29,2.19],[934.3,0.66],[934.31,0.15]]]
["binance-futures","BNBUSDT",1763488219406,[[933.83,0.56],[933.82,0.02],[933.8,0.01],[933.77,0.01],[933.74,6.96]],[[933.84,20.73],[933.85,0.06],[933.86,0.09],[933.87,2.56],[933.88,7.88]]]
["binance-futures","BNBUSDT",1763488255294,[[933.35,16.35],[933.34,5.58],[933.33,0.02],[933.32,0.08],[933.31,3.25]],[[933.36,3.03],[933.38,0.04],[933.39,0.01],[933.4,0.04],[933.41,0.04]]]
["binance-futures","BNBUSDT",1763488331027,[[933.48,0.5],[933.45,0.01],[933.43,0.02],[933.42,0.02]],[[933.49,34.26],[933.5,0.02],[933.51,9.39],[933.52,9.75],[933.53,1.6]]]
["binance-futures","BNBUSDT",1763488364713,[[933.92,1.87],[933.91,1.42],[933.88,0.03],[933.87,0.04],[933.81,8.34]],[[933.93,14.95],[933.94,0.02],[933.96,0.7],[933.97,5.46],[933.98,5.86]]]
["binance-futures","BNBUSDT",1763488421885,[[935.16,27.14],[935.15,19.44],[935.14,14.07],[935.13,3.63],[935.12,6.15]],[[935.17,2.48],[935.18,0.05],[935.19,7.3],[935.21,0.12],[935.22,0.01]]]
["binance-futures","BNBUSDT",1763488464171,[[935.17,10.19],[935.13,0.02],[935.12,1.29],[935.1,6.97],[935.06,5.34]],[[935.18,14.0],[935.2,0.73],[935.21,0.81],[935.22,0.35],[935.23,0.26]]]
["binance-futures","BNBUSDT",1763488494895,[[935.13,28.98],[935.11,2.04],[935.1,0.52],[935.09,2.01],[935.08,0.13]],[[935.14,0.94],[935.15,0.08],[935.17,0.01],[935.18,0.02],[935.19,4.82]]]
["binance-futures","BNBUSDT",1763488550735,[[934.32,0.5],[934.31,0.02],[934.29,0.03],[934.26,0.05],[934.25,0.11]],[[934.33,39.84],[934.34,0.01],[934.35,8.27],[934.36,8.78],[934.37,6.06]]]
["binance-futures","BNBUSDT",1763488600793,[[934.8,5.15],[934.78,0.04],[934.75,0.02],[934.74,1.84],[934.73,9.18]],[[934.81,39.23],[934.82,0.12],[934.83,0.09],[934.84,2.07],[934.85,12.25]]]
["binance-futures","BNBUSDT",1763488624737,[[934.65,13.92],[934.64,2.0],[934.63,0.02],[934.62,0.01],[934.61,0.02]],[[934.66,21.18],[934.67,0.03],[934.68,0.01],[934.7,2.19],[934.9,11.32]]]
["binance-futures","BNBUSDT",1763488680049,[[934.55,6.59],[934.47,4.68],[934.46,2.79],[934.45,5.56],[934.44,10.14]],[[934.56,10.62],[934.57,0.02],[934.58,1.87],[934.59,2.05],[934.6,0.36]]]
["binance-futures","BNBUSDT",1763488750765,[[934.7,1.57],[934.69,0.01],[934.68,0.03]],[[934.71,41.2],[934.72,17.68],[934.73,5.64],[934.74,14.09],[934.75,0.14]]]
["binance-futures","BNBUSDT",1763488766442,[[934.66,30.56],[934.65,9.46],[934.64,6.08],[934.63,4.15],[934.62,8.05]],[[934.67,6.26],[934.68,0.03],[934.71,0.22],[934.72,0.01],[934.74,4.48]]]
["binance-futures","BNBUSDT",1763488828089,[[934.77,1.42],[934.76,0.23],[934.74,0.01],[934.71,3.14],[934.7,0.52]],[[934.78,27.99],[934.79,0.14],[934.8,4.23],[934.81,5.99],[934.82,3.44]]]
["binance-futures","BNBUSDT",1763488881221,[[935.42,7.63],[935.41,0.88],[935.4,0.01],[935.39,0.68],[935.37,0.01]],[[935.43,15.29],[935.44,5.48],[935.45,2.16],[935.46,0.22],[935.47,2.25]]]
["binance-futures","BNBUSDT",1763488894762,[[935.24,46.74],[935.23,11.67],[935.22,13.93],[935.21,0.01],[935.2,0.01]],[[935.25,2.39],[935.26,0.02],[935.28,0.01],[935.29,0.33],[935.32,0.24]]]
["binance-futures","BNBUSDT",1763488957247,[[935.17,0.75],[935.14,0.2],[935.13,0.12],[935.11,0.03],[935.09,0.03]],[[935.18,41.8],[935.19,6.51],[935.2,12.09],[935.21,10.96],[935.22,0.14]]]
["binance-futures","BNBUSDT",1763489004206,[[935.41,35.88],[935.4,3.66],[935.39,4.54],[935.38,5.02],[935.37,6.81]],[[935.42,5.76],[935.43,0.02],[935.44,0.01],[935.45,0.76],[935.46,0.02]]]
["binance-futures","BNBUSDT",1763489025947,[[935.51,16.48],[935.5,0.05],[935.47,0.09],[935.45,1.66]],[[935.52,9.56],[935.53,0.02],[935.55,0.16],[935.56,0.01],[935.57,0.14]]]
["binance-futures","BNBUSDT",1763489073663,[[935.56,1.42],[935.55,0.09],[935.53,4.89],[935.52,0.39],[935.51,0.05]],[[935.57,25.11],[935.58,3.12],[935.59,5.64],[935.6,8.29],[935.61,0.03]]]
["binance-futures","BNBUSDT",1763489128249,[[936.2,23.62],[936.19,3.02],[936.18,1.14],[936.17,2.66],[936.16,0.04]],[[936.21,2.06],[936.22,0.02],[936.28,1.43],[936.29,0.13],[936.3,4.08]]]
["binance-futures","BNBUSDT",1763489155774,[[936.59,48.36],[936.58,9.13],[936.57,0.12],[936.56,0.23],[936.55,0.16]],[[936.6,2.24],[936.61,0.04],[936.63,2.43],[936.64,4.89],[936.65,0.61]]]
["binance-futures","BNBUSDT",1763489194518,[[936.68,33.82],[936.67,5.52],[936.66,0.01],[936.65,4.45],[936.64,11.54]],[[936.69,1.06],[936.7,1.0],[936.71,0.08],[936.72,0.01],[936.73,0.02]]]
["binance-futures","BNBUSDT",1763489247281,[[936.98,14.98],[936.97,17.96],[936.96,37.76],[936.95,35.76],[936.94,21.63]],[[936.99,0.01],[937.0,0.04],[937.02,0.03],[937.05,0.04],[937.06,0.04]]]
["binance-futures","BNBUSDT",1763489285629,[[936.97,33.42],[936.96,4.69],[936.95,0.49],[936.94,0.01],[936.93,0.11]],[[936.98,5.65],[936.99,0.04],[937.0,0.02],[937.01,0.27],[937.03,0.01]]]
["binance-futures","BNBUSDT",1763489362561,[[937.19,14.82],[937.18,0.02],[937.17,0.02],[937.15,4.76],[937.14,3.57]],[[937.2,10.95],[937.21,0.02],[937.24,1.6],[937.25,14.14],[937.27,7.53]]]
["binance-futures","BNBUSDT",1763489402235,[[937.27,17.05],[937.26,1.3],[937.25,0.07],[937.24,0.08],[937.23,4.02]],[[937.28,5.7],[937.29,1.7],[937.3,0.02],[937.32,0.04],[937.35,0.49]]]
["binance-futures","BNBUSDT",1763489432256,[[937.67,13.96],[937.66,0.02],[937.65,0.22],[937.63,0.01],[937.62,0.04]],[[937.68,18.25],[937.69,3.46],[937.7,0.01],[937.71,4.24],[937.72,5.73]]]
["binance-futures","BNBUSDT",1763489488437,[[938.26,2.33],[938.25,0.09],[938.24,0.08],[938.22,4.86],[938.2,0.29]],[[938.27,34.26],[938.28,6.36],[938.29,4.82],[938.3,3.68],[938.31,5.89]]]
["binance-futures","BNBUSDT",1763489533128,[[938.22,42.08],[938.21,0.02],[938.2,15.76],[938.19,2.31],[938.17,7.36]],[[938.23,5.76],[938.25,0.01],[938.26,0.02],[938.28,4.83],[938.31,3.38]]]
["binance-futures","BNBUSDT",1763489555481,[[938.27,10.29],[938.26,0.01],[938.25,2.36],[938.24,4.51],[938.23,4.64]],[[938.28,3.04],[938.29,1.25],[938.3,0.02],[938.31,1.67],[938.32,1.69]]]
["binance-futures","BNBUSDT",1763489604674,[[938.5,0.18],[938.49,0.02],[938.48,0.01],[938.46,0.02],[938.45,2.66]],[[938.51,32.62],[938.52,1.43],[938.53,3.22],[938.54,1.54],[938.55,1.15]]]
["binance-futures","BNBUSDT",1763489670412,[[938.78,43.92],[938.77,0.04],[938.76,3.02],[938.75,0.13],[938.74,5.85]],[[938.79,2.22],[938.8,0.02],[938.81,1.33],[938.82,4.61],[938.83,0.13]]]
["binance-futures","BNBUSDT",1763489683569,[[938.63,11.34],[938.61,0.01],[938.6,2.34],[938.58,3.12]],[[938.64,3.19],[938.66,0.04],[938.67,6.18],[938.68,4.81],[938.69,0.02]]]
["binance-futures","BNBUSDT",1763489736877,[[938.36,9.23],[938.35,6.74],[938.34,0.04],[938.33,4.12],[938.32,7.56]],[[938.37,8.93],[938.4,0.04],[938.41,0.02],[938.43,4.51],[938.44,7.52]]]
["binance-futures","BNBUSDT",1763489794736,[[939.06,0.01],[939.04,0.03],[939.03,0.03]],[[939.07,50.97],[939.08,24.51],[939.09,5.82],[939.1,3.06],[939.11,15.34]]]
["binance-futures","BNBUSDT",1763489807753,[[938.73,11.73],[938.71,0.02],[938.7,2.74],[938.69,0.03]],[[938.74,33.45],[938.75,0.01],[938.76,6.69],[938.77,2.2],[938.78,0.28]]]
["binance-futures","BNBUSDT",1763489868070,[[938.03,8.59],[938.0,0.01],[937.99,1.46],[937.98,0.01],[937.92,0.02]],[[938.04,21.36],[938.05,0.08],[938.06,4.9],[938.07,4.69],[938.08,0.08]]]
["binance-futures","BNBUSDT",1763489919016,[[938.79,23.48],[938.76,0.02],[938.75,7.9],[938.74,16.38],[938.73,3.83]],[[938.8,6.61],[938.82,0.01],[938.83,1.31],[938.84,0.03],[938.85,2.83]]]
["binance-futures","BNBUSDT",1763489940229,[[938.73,1.41],[938.72,0.08],[938.67,0.01],[938.62,0.12],[938.61,2.15]],[[938.74,31.35],[938.75,3.6],[938.76,7.22],[938.78,0.54],[938.79,2.31]]]
["binance-futures","BNBUSDT",1763489989338,[[938.42,6.09],[938.4,0.01],[938.35,1.33],[938.34,0.7],[938.33,5.57]],[[938.43,17.29],[938.44,0.01],[938.45,1.01],[938.46,0.02],[938.47,1.64]]]
["binance-futures","BNBUSDT",1763490044078,[[937.58,9.85],[937.57,0.33],[937.56,2.21],[937.55,0.09],[937.54,1.95]],[[937.59,4.99],[937.6,0.04],[937.63,0.02],[937.64,0.03],[937.65,0.01]]]
["binance-futures","BNBUSDT",1763490069606,[[937.59,29.82],[937.58,21.78],[937.57,12.97],[937.56,5.95],[937.55,3.45]],[[937.6,131.97],[937.61,0.03],[937.62,0.02],[937.65,0.24],[937.68,1.17]]]
["binance-futures","BNBUSDT",1763490115319,[[937.76,6.07],[937.75,0.01],[937.72,0.02],[937.71,2.19],[937.7,2.01]],[[937.77,8.48],[937.78,0.02],[937.79,2.37],[937.8,3.98],[937.81,0.03]]]
["binance-futures","BNBUSDT",1763490174611,[[937.81,8.2],[937.8,0.04],[937.78,2.27],[937.77,0.02],[937.76,6.53]],[[937.82,9.85],[937.83,1.83],[937.84,2.54],[937.86,0.47],[937.88,5.68]]]
["binance-futures","BNBUSDT",1763490208138,[[937.76,19.92],[937.75,0.06],[937.74,0.04],[937.73,0.02],[937.72,0.35]],[[937.77,11.44],[937.78,0.02],[937.8,0.18],[937.81,0.28],[937.82,6.88]]]
["binance-futures","BNBUSDT",1763490293205,[[937.85,3.97],[937.84,0.03],[937.82,0.01],[937.8,0.14],[937.78,4.88]],[[937.86,47.28],[937.87,7.92],[937.88,2.04],[937.89,0.13],[937.9,3.72]]]
["binance-futures","BNBUSDT",1763490333033,[[937.47,4.61],[937.45,1.4],[937.44,1.62],[937.43,1.14],[937.42,0.81]],[[937.48,53.27],[937.49,14.56],[937.5,13.11],[937.51,7.22],[937.52,9.75]]]
["binance-futures","BNBUSDT",1763490364833,[[937.19,19.18],[937.17,0.09],[937.16,5.35],[937.15,2.54],[937.14,0.1]],[[937.2,6.45],[937.21,0.01],[937.23,0.03],[937.24,0.07],[937.25,3.25]]]
["binance-futures","BNBUSDT",1763490419738,[[936.84,11.03],[936.83,3.44],[936.82,3.74],[936.81,2.1],[936.8,8.85]],[[936.85,3.72],[936.87,0.54],[936.88,3.64],[936.89,0.53],[938.49,101.66]]]
["binance-futures","BNBUSDT",1763490463047,[[937.84,9.33],[937.83,0.02],[937.82,0.01],[937.81,0.08],[937.8,0.02]],[[937.85,18.21],[937.86,2.15],[937.87,2.06],[937.88,0.01],[937.89,0.35]]]
["binance-futures","BNBUSDT",1763490491751,[[937.1,10.81],[937.09,0.02],[937.08,0.02],[937.07,0.01],[937.06,0.42]],[[937.11,9.89],[937.12,0.08],[937.13,1.85],[937.15,1.13],[938.77,35.96]]]
["binance-futures","BNBUSDT",1763490541808,[[936.57,3.97],[936.56,0.05],[936.55,4.8],[936.54,0.24],[936.53,0.13]],[[936.58,20.26],[936.59,0.03],[936.6,5.8],[936.61,5.65],[936.62,5.84]]]
["binance-futures","BNBUSDT",1763490613564,[[936.55,13.11],[936.54,0.58],[936.52,0.08],[936.51,0.14],[936.4,3.55]],[[936.56,4.63],[936.57,0.08],[936.58,0.04],[936.59,0.53],[936.6,0.05]]]
["binance-futures","BNBUSDT",1763490626564,[[936.7,2.35],[936.69,0.09],[936.67,0.02],[936.66,0.01],[936.64,0.01]],[[936.71,43.23],[936.72,0.15],[936.73,0.16],[936.74,0.8],[936.75,1.74]]]
["binance-futures","BNBUSDT",1763490678133,[[936.26,2.97],[936.25,0.98],[936.24,4.81],[936.23,0.31],[936.22,8.65]],[[936.27,11.71],[936.28,0.01],[936.3,3.85],[936.31,4.74],[936.32,8.56]]]
["binance-futures","BNBUSDT",1763490737728,[[936.3,1.84],[936.28,0.04],[936.27,0.03],[936.26,0.01],[936.25,0.04]],[[936.31,18.46],[936.32,3.21],[936.33,0.14],[936.34,7.71],[936.35,5.71]]]
["binance-futures","BNBUSDT",1763490751108,[[936.57,21.47],[936.56,6.55],[936.55,3.37],[936.54,0.06],[936.53,3.5]],[[936.58,7.08],[936.59,0.02],[936.6,0.03],[936.61,0.04],[936.62,0.02]]]
["binance-futures","BNBUSDT",1763490815238,[[936.83,8.0],[936.82,4.08],[936.81,7.21],[936.8,5.46],[936.79,6.87]],[[936.84,7.39],[936.85,1.59],[936.86,0.25],[936.87,3.56],[936.88,0.45]]]
["binance-futures","BNBUSDT",1763490876774,[[936.74,8.75],[936.73,2.49],[936.72,5.52],[936.71,0.08],[936.7,14.32]],[[936.75,10.86],[936.77,6.86],[936.78,0.3],[936.79,1.84],[936.8,6.46]]]
["binance-futures","BNBUSDT",1763490943375,[[936.66,4.59],[936.65,0.46],[936.64,0.79],[936.63,0.04],[936.62,4.01]],[[936.67,19.32],[936.68,0.02],[936.69,4.91],[936.7,3.26],[936.71,0.13]]]
["binance-futures","BNBUSDT",1763490949470,[[936.4,5.45],[936.39,4.83],[936.38,0.02],[936.37,0.75],[936.36,5.82]],[[936.41,10.34],[936.43,2.09],[936.44,6.5],[936.45,3.63],[936.46,8.35]]]
["binance-futures","BNBUSDT",1763491006307,[[935.92,2.5],[935.91,0.03],[935.9,4.83],[935.86,5.62],[935.85,0.01]],[[935.93,12.65],[935.94,1.44],[935.95,5.23],[935.96,0.19],[935.97,0.03]]]
["binance-futures","BNBUSDT",1763491076649,[[935.94,1.9],[935.93,0.04],[935.91,0.02],[935.9,0.01],[935.89,5.08]],[[935.95,17.92],[935.96,0.03],[935.97,0.03],[935.98,0.07],[935.99,0.65]]]
["binance-futures","BNBUSDT",1763491120727,[[936.12,36.85],[936.11,14.27],[936.1,10.77],[936.09,27.46],[936.08,0.17]],[[936.13,0.43],[936.15,0.07],[936.16,0.01],[936.18,0.03],[936.2,4.49]]]
["binance-futures","BNBUSDT",1763491135531,[[936.29,1.88],[936.28,0.02],[936.27,0.01],[936.26,0.01],[936.24,0.01]],[[936.3,19.11],[936.32,0.01],[936.33,3.64],[936.34,0.02],[936.35,2.15]]]
["binance-futures","BNBUSDT",1763491213331,[[937.73,22.45],[937.71,0.01],[937.7,0.01],[937.68,7.68],[937.67,8.97]],[[937.74,4.48],[937.75,1.44],[937.76,0.01],[937.78,3.58],[937.79,0.05]]]
["binance-futures","BNBUSDT",1763491249932,[[937.8,0.02],[937.74,0.01],[937.72,0.08],[937.71,3.39],[937.69,1.27]],[[937.81,32.69],[937.82,7.45],[937.83,6.69],[937.84,0.01],[937.85,0.15]]]
["binance-futures","BNBUSDT",1763491284211,[[937.75,10.66],[937.73,0.01],[937.71,1.82],[937.68,0.01],[937.67,0.32]],[[937.76,9.9],[937.79,3.37],[937.8,0.77],[937.81,3.34],[937.82,0.55]]]
["binance-futures","BNBUSDT",1763491323416,[[937.62,2.91],[937.6,0.01],[937.59,0.27],[937.58,0.53],[937.57,0.25]],[[937.63,38.58],[937.64,1.92],[937.65,0.34],[937.66,10.58],[937.67,7.28]]]
["binance-futures","BNBUSDT",1763491384249,[[936.33,3.03],[936.27,0.02],[936.25,0.76],[936.24,0.02],[936.21,10.74]],[[936.34,62.17],[936.35,11.1],[936.36,10.11],[936.37,10.65],[936.38,38.93]]]
["binance-futures","BNBUSDT",1763491428899,[],[[936.67,20.11],[936.68,0.01],[936.72,0.02],[936.73,4.1],[936.74,7.01]]]
["binance-futures","BNBUSDT",1763491462513,[[936.71,19.97],[936.7,0.77],[936.69,0.04],[936.68,1.47],[936.67,4.83]],[[936.72,3.03],[936.75,4.33],[936.76,8.61],[936.77,16.56],[936.79,29.66]]]
["binance-futures","BNBUSDT",1763491510850,[[936.45,22.45],[936.44,0.01],[936.43,0.01],[936.42,0.21],[936.41,0.03]],[[936.46,1.71],[936.47,0.02],[936.48,0.02],[936.5,5.82],[936.51,2.41]]]
["binance-futures","BNBUSDT",1763491578644,[[936.75,0.81],[936.74,0.02],[936.72,0.04],[936.71,4.8],[936.7,0.54]],[[936.76,15.99],[936.77,0.13],[936.78,7.49],[936.79,0.1],[936.8,3.94]]]
["binance-futures","BNBUSDT",1763491589624,[[936.71,0.68],[936.7,40.91],[936.69,7.56],[936.68,8.5],[936.67,21.33]],[[936.72,0.57],[936.75,0.03],[936.77,0.01],[936.78,6.43],[936.79,25.04]]]
["binance-futures","BNBUSDT",1763491638986,[[937.41,8.04],[937.4,3.97],[937.39,0.01],[937.38,8.6],[937.37,8.6]],[[937.42,3.79],[937.44,0.07],[937.45,0.02],[937.46,0.02],[937.47,0.04]]]
["binance-futures","BNBUSDT",1763491697094,[[937.89,0.02],[937.87,0.04],[937.86,4.02],[937.82,6.05]],[[937.9,29.25],[937.92,0.01],[937.93,15.54],[937.94,0.03],[937.95,5.87]]]
["binance-futures","BNBUSDT",1763491755600,[[937.16,28.26],[937.11,2.01],[937.1,1.05],[937.09,1.92],[937.08,6.7]],[[937.17,4.02],[937.19,0.12],[937.2,0.05],[937.22,0.02],[937.23,1.53]]]
["binance-futures","BNBUSDT",1763491767985,[[937.05,6.83],[937.02,0.04],[936.99,4.5],[936.97,0.04],[936.96,5.14]],[[937.06,17.25],[937.07,4.08],[937.08,0.01],[937.09,4.89],[937.11,3.46]]]
["binance-futures","BNBUSDT",1763491828858,[[937.82,3.38],[937.81,0.09],[937.8,0.03],[937.78,0.02],[937.77,0.02]],[[937.83,31.93],[937.84,2.52],[937.87,4.78],[937.88,8.58],[937.89,3.65]]]
["binance-futures","BNBUSDT",1763491885366,[[938.03,21.84],[938.02,0.04],[938.01,0.29],[938.0,0.03],[937.99,0.12]],[[938.04,10.15],[938.05,0.03],[938.07,0.01],[938.08,0.54],[938.09,0.01]]]
["binance-futures","BNBUSDT",1763491893543,[[938.2,11.9],[938.19,0.02],[938.18,6.72],[938.17,1.22],[938.16,0.03]],[[938.21,19.26],[938.22,0.01],[938.23,0.02],[938.24,0.01],[938.25,0.03]]]
["binance-futures","BNBUSDT",1763491951864,[[938.39,10.4],[938.38,0.3],[938.37,0.15],[938.34,2.3],[938.33,0.66]],[[938.4,8.21],[938.41,4.82],[938.42,1.38],[938.43,0.59],[938.44,0.08]]]
["binance-futures","BNBUSDT",1763492026930,[[937.56,8.89],[937.55,4.95],[937.54,2.06],[937.53,0.03],[937.52,4.0]],[[937.57,3.63],[937.59,1.51],[937.6,0.02],[937.61,4.84],[937.64,1.66]]]
["binance-futures","BNBUSDT",1763492085467,[[937.34,11.88],[937.33,0.02],[937.3,4.3],[937.29,0.02],[937.19,0.04]],[[937.35,7.34],[937.36,0.03],[937.38,0.59],[937.39,0.22],[937.4,3.08]]]
["binance-futures","BNBUSDT",1763492098826,[[937.12,4.16],[937.08,0.01],[936.97,0.04],[936.96,3.68]],[[937.13,13.53],[937.15,4.91],[937.16,0.09],[937.17,0.39],[937.18,0.51]]]
["binance-futures","BNBUSDT",1763492173790,[[936.28,17.57],[936.27,2.26],[936.26,1.73],[936.25,0.02],[936.24,3.59]],[[936.29,0.83],[936.3,0.04],[936.32,0.01],[936.33,2.15],[936.34,0.03]]]
["binance-futures","BNBUSDT",1763492215704,[[936.44,34.35],[936.43,0.02],[936.41,6.43],[936.4,8.1],[936.39,5.69]],[[936.45,3.01],[936.46,0.04],[936.49,15.88],[936.5,100.03],[936.51,0.04]]]
["binance-futures","BNBUSDT",1763492251322,[[936.09,14.03],[936.08,0.02],[936.03,1.47],[936.02,1.24],[936.0,4.17]],[[936.1,6.02],[936.12,0.1],[936.13,0.02],[936.14,0.41],[936.15,2.29]]]
["binance-futures","BNBUSDT",1763492295138,[[935.38,4.65],[935.37,0.03],[935.36,0.02],[935.34,10.76],[935.32,0.05]],[[935.39,26.75],[935.4,0.06],[935.41,8.11],[935.42,8.93],[935.43,0.1]]]
["binance-futures","BNBUSDT",1763492355947,[[935.28,9.97],[935.25,0.09],[935.22,1.9],[935.21,4.84],[935.2,0.03]],[[935.29,16.96],[935.31,1.36],[935.32,0.22],[935.33,0.35],[935.34,4.89]]]
["binance-futures","BNBUSDT",1763492400728,[[935.59,24.68],[935.57,15.76],[935.56,7.9],[935.55,16.89],[935.54,21.37]],[[935.6,2.12],[935.61,0.03],[935.62,0.02],[935.64,0.02],[935.65,3.23]]]
["binance-futures","BNBUSDT",1763492431325,[[935.64,15.61],[935.62,2.07],[935.61,3.48],[935.6,4.16],[935.59,5.59]],[[935.65,6.24],[935.66,0.02],[935.67,0.13],[935.68,0.01],[935.7,2.25]]]
["binance-futures","BNBUSDT",1763492473749,[[935.81,15.88],[935.8,0.03],[935.79,0.01],[935.76,8.92],[935.75,1.06]],[[935.82,3.12],[935.83,0.02],[935.84,0.01],[935.85,1.27],[935.86,0.02]]]
["binance-futures","BNBUSDT",1763492542584,[[935.16,14.16],[935.15,0.08],[935.14,0.15],[935.13,3.23],[935.12,0.05]],[[935.17,11.99],[935.18,2.5],[935.19,1.86],[935.2,0.02],[935.23,5.91]]]
["binance-futures","BNBUSDT",1763492556068,[],[[934.9,8.29],[934.91,31.25],[934.92,2.31],[934.93,2.44],[934.94,13.96]]]
["binance-futures","BNBUSDT",1763492603528,[[935.12,1.06],[935.11,3.83],[935.1,0.04],[935.08,5.09],[935.05,1.48]],[[935.13,13.97],[935.14,0.1],[935.15,5.3],[935.16,0.44],[935.17,0.42]]]
["binance-futures","BNBUSDT",1763492669967,[[935.31,27.9],[935.3,1.44],[935.29,0.63],[935.28,1.81],[935.27,4.03]],[[935.32,2.45],[935.33,0.47],[935.34,0.01],[935.35,0.02],[935.36,0.02]]]
["binance-futures","BNBUSDT",1763492728803,[[935.58,5.29],[935.57,0.32],[935.56,0.03],[935.55,0.7],[935.54,0.04]],[[935.59,13.09],[935.6,1.24],[935.61,2.26],[935.62,0.87],[935.63,0.02]]]
["binance-futures","BNBUSDT",1763492739119,[[935.47,8.9],[935.46,0.01],[935.43,6.35],[935.42,2.18],[935.41,105.93]],[[935.48,17.27],[935.49,0.01],[935.5,5.8],[935.51,0.72],[935.52,2.54]]]
["binance-futures","BNBUSDT",1763492802452,[[935.71,15.87],[935.7,0.15],[935.68,1.24],[935.67,1.32],[935.66,0.19]],[[935.72,0.99],[935.73,0.08],[935.75,2.19],[935.76,9.17],[935.77,2.26]]]
["binance-futures","BNBUSDT",1763492870020,[[935.88,10.31],[935.87,0.15],[935.86,8.5],[935.85,1.5],[935.84,2.35]],[[935.89,6.07],[935.9,0.02],[935.92,0.24],[935.93,0.02],[935.94,0.03]]]
["binance-futures","BNBUSDT",1763492882821,[[936.09,6.77],[936.08,0.05],[936.07,0.02],[936.05,0.02],[936.04,2.51]],[[936.1,11.11],[936.11,0.05],[936.12,2.11],[936.13,0.32],[936.14,0.11]]]
["binance-futures","BNBUSDT",1763492954569,[[935.9,43.85],[935.89,0.01],[935.87,2.38],[935.86,8.35],[935.76,2.49]],[[935.91,0.4],[935.92,0.03],[935.94,0.02],[935.96,1.62],[935.99,2.28]]]
["binance-futures","BNBUSDT",1763493036363,[[936.5,34.4],[936.49,47.83],[936.48,0.03],[936.47,0.27],[936.46,5.03]],[[936.51,8.37],[936.52,0.01],[936.54,4.81],[936.55,0.02],[936.56,0.03]]]
["binance-futures","BNBUSDT",1763493092808,[[936.59,43.61],[936.58,2.24],[936.57,4.78],[936.56,8.71],[936.55,11.93]],[[936.6,2.34],[936.61,0.02],[936.63,0.03],[936.64,0.04],[936.69,4.34]]]
["binance-futures","BNBUSDT",1763493105792,[[936.7,12.94],[936.69,0.01],[936.68,1.02],[936.65,0.5],[936.63,0.05]],[[936.71,9.45],[936.72,0.06],[936.75,6.24],[936.76,0.26],[936.77,1.6]]]
["binance-futures","BNBUSDT",1763493182185,[[937.14,1.21],[937.11,1.11],[937.1,0.03],[937.08,0.02]],[[937.2,33.16],[937.21,37.68],[937.22,0.11],[937.24,2.42],[937.25,32.42]]]
["binance-futures","BNBUSDT",1763493229422,[[937.85,13.12],[937.83,0.01],[937.8,0.06],[937.74,1.2],[937.73,0.01]],[[937.86,31.38],[937.88,0.02],[937.89,5.02],[937.9,17.61],[937.91,40.9]]]
["binance-futures","BNBUSDT",1763493263072,[[937.4,14.61],[937.39,1.83],[937.38,2.37],[937.37,3.6],[937.35,4.41]],[[937.41,11.02],[937.42,0.04],[937.43,0.02],[937.44,0.16],[937.45,4.06]]]
["binance-futures","BNBUSDT",1763493308621,[[937.66,3.29],[937.65,0.02],[937.63,0.08],[937.62,0.01],[937.61,0.4]],[[937.67,26.75],[937.68,0.05],[937.69,3.69],[937.7,24.53],[937.71,1.26]]]
["binance-futures","BNBUSDT",1763493369704,[[937.45,4.47],[937.44,0.5],[937.43,0.02],[937.42,0.05],[937.4,0.31]],[[937.46,27.56],[937.47,0.27],[937.48,2.01],[937.49,2.87],[937.5,12.18]]]
["binance-futures","BNBUSDT",1763493410760,[[937.49,14.38],[937.48,2.62],[937.47,19.93],[937.46,0.41],[937.45,1.81]],[[937.5,0.17],[937.52,0.03],[937.53,0.04],[937.54,2.56],[937.55,4.88]]]
["binance-futures","BNBUSDT",1763493446691,[[937.29,2.06],[937.27,0.69],[937.26,0.48],[937.25,3.25],[937.2,0.03]],[[937.3,45.01],[937.31,10.65],[937.32,11.83],[937.33,0.08],[937.34,0.34]]]
["binance-futures","BNBUSDT",1763493488180,[[937.7,21.6],[937.69,34.16],[937.68,44.05],[937.67,11.79],[937.66,3.11]],[[937.71,2.53],[937.72,0.01],[937.73,0.13],[937.75,0.03],[937.79,0.35]]]
["binance-futures","BNBUSDT",1763493569751,[[938.5,10.94],[938.49,0.01],[938.48,0.09],[938.47,2.05],[938.45,2.07]],[[938.51,19.56],[938.52,4.37],[938.53,7.6],[938.54,1.24],[938.55,2.63]]]
["binance-futures","BNBUSDT",1763493585608,[[938.31,47.54],[938.3,19.26],[938.29,1.59],[938.28,2.54],[938.27,0.52]],[[938.32,3.75],[938.35,0.18],[938.36,0.01],[938.37,0.01],[938.41,0.51]]]
["binance-futures","BNBUSDT",1763493632725,[[939.25,11.74],[939.24,2.07],[939.23,2.0],[939.22,0.38],[939.21,1.12]],[[939.26,10.51],[939.27,2.97],[939.28,0.01],[939.3,3.35],[939.33,0.01]]]
["binance-futures","BNBUSDT",1763493708861,[[938.4,14.26],[938.39,0.63],[938.37,0.02],[938.36,0.53],[938.35,4.9]],[[938.41,53.88],[938.42,1.82],[938.43,3.18],[938.44,6.45],[938.45,3.94]]]
["binance-futures","BNBUSDT",1763493775870,[[938.19,21.07],[938.16,0.01],[938.15,1.89],[938.14,1.89],[938.13,13.06]],[[938.2,6.07],[938.21,2.73],[938.22,0.01],[938.23,0.02],[938.24,0.23]]]
["binance-futures","BNBUSDT",1763493784237,[[938.0,7.44],[937.98,0.03],[937.97,0.01],[937.96,3.23],[937.94,0.04]],[[938.01,15.46],[938.04,4.74],[938.05,5.35],[938.06,3.42],[938.08,6.42]]]
["binance-futures","BNBUSDT",1763493856802,[[937.92,11.41],[937.91,0.04],[937.9,6.63],[937.89,0.52],[937.88,0.02]],[[937.93,12.45],[937.94,4.85],[937.95,1.62],[937.96,6.77],[937.97,0.93]]]
["binance-futures","BNBUSDT",1763493925562,[[937.97,21.81],[937.96,4.09],[937.95,5.29],[937.94,5.6],[937.93,0.03]],[[937.98,6.47],[937.99,0.02],[938.0,0.03],[938.01,0.01],[938.04,0.02]]]
["binance-futures","BNBUSDT",1763493942726,[[938.23,38.84],[938.22,13.71],[938.21,10.4],[938.2,0.02],[938.19,0.17]],[[938.24,1.96],[938.25,0.02],[938.26,0.04],[938.28,0.02],[938.3,1.57]]]
["binance-futures","BNBUSDT",1763494007580,[[938.68,12.85],[938.67,0.03],[938.66,0.03],[938.65,4.89],[938.64,0.01]],[[938.69,8.5],[938.7,1.4],[938.71,6.82],[938.72,0.26],[938.73,0.01]]]
["binance-futures","BNBUSDT",1763494079586,[[938.49,5.38],[938.48,0.03],[938.45,1.9],[938.43,0.03],[938.4,4.97]],[[938.5,10.23],[938.51,0.03],[938.52,6.11],[938.53,0.44],[938.54,0.01]]]
["binance-futures","BNBUSDT",1763494145630,[[938.03,7.46],[938.02,0.02],[938.01,4.82],[938.0,0.28],[937.98,0.02]],[[938.04,14.01],[938.05,1.34],[938.08,0.42],[938.1,1.88],[939.62,104.82]]]
["binance-futures","BNBUSDT",1763494159809,[[938.22,40.99],[938.21,0.84],[938.2,5.06],[938.19,5.58],[938.18,4.06]],[[938.23,2.67],[938.24,0.12],[938.25,1.44],[938.26,0.13],[938.27,0.45]]]
["binance-futures","BNBUSDT",1763494242413,[[938.3,3.06],[938.29,2.02],[938.25,4.8],[938.24,0.52],[938.22,8.26]],[[938.31,17.57],[938.32,0.03],[938.33,2.11],[938.34,0.12],[938.35,2.08]]]
["binance-futures","BNBUSDT",1763494291470,[[937.62,6.54],[937.61,0.02],[937.6,4.88],[937.59,4.08],[937.58,2.54]],[[937.63,6.05],[937.64,0.03],[937.65,4.17],[937.66,7.07],[937.67,0.24]]]
["binance-futures","BNBUSDT",1763494323407,[[937.56,6.38],[937.55,0.02],[937.53,0.05],[937.51,4.27],[937.5,3.24]],[[937.57,22.16],[937.6,2.85],[937.61,0.01],[937.62,9.06],[937.63,8.76]]]
["binance-futures","BNBUSDT",1763494370380,[[937.24,19.22],[937.23,0.34],[937.22,4.08],[937.21,0.89],[937.2,0.05]],[[937.25,7.18],[937.26,0.06],[937.27,4.82],[937.28,0.02],[937.3,4.85]]]
["binance-futures","BNBUSDT",1763494430513,[[937.15,10.37],[937.13,0.24],[937.1,5.92],[937.09,0.15],[937.08,0.04]],[[937.16,1.69],[937.17,4.8],[937.19,0.02],[937.2,0.77],[937.21,4.12]]]
["binance-futures","BNBUSDT",1763494464808,[[936.78,11.26],[936.77,0.02],[936.76,0.12],[936.75,0.47],[936.73,2.07]],[[936.79,4.93],[936.8,0.04],[936.83,3.2],[936.84,0.96],[936.85,7.98]]]
["binance-futures","BNBUSDT",1763494504330,[[936.81,24.35],[936.8,0.21],[936.79,0.08],[936.78,0.08],[936.77,0.07]],[[936.82,3.94],[936.83,1.49],[936.84,0.02],[936.85,1.14],[936.86,0.02]]]
["binance-futures","BNBUSDT",1763494571019,[[936.9,37.07],[936.89,17.39],[936.88,10.68],[936.87,10.38],[936.86,4.89]],[[936.91,1.14],[936.92,0.04],[936.93,1.03],[936.94,0.02],[936.96,0.04]]]
["binance-futures","BNBUSDT",1763494616973,[[936.92,18.05],[936.91,0.11],[936.9,2.49],[936.89,0.01],[936.87,2.12]],[[936.93,1.91],[936.94,0.02],[936.96,0.02],[936.97,0.02],[936.98,5.09]]]
["binance-futures","BNBUSDT",1763494703233,[[937.94,17.36],[937.93,0.04],[937.91,0.11],[937.89,3.52],[937.88,4.41]],[[937.95,1.46],[937.98,0.02],[938.0,0.77],[938.01,0.03],[938.02,2.19]]]
["binance-futures","BNBUSDT",1763494751403,[[938.32,30.25],[938.31,5.01],[938.3,1.58],[938.29,3.65],[938.28,4.73]],[[938.33,0.15],[938.34,0.02],[938.35,0.04],[938.36,0.02],[938.37,1.63]]]
["binance-futures","BNBUSDT",1763494782774,[[939.1,12.48],[939.09,0.02],[939.04,0.02],[939.03,0.02],[938.83,0.03]],[[939.11,35.98],[939.12,0.02],[939.13,0.11],[939.14,0.94],[939.15,1.05]]]
["binance-futures","BNBUSDT",1763494841735,[[938.43,10.19],[938.42,0.7],[938.41,6.43],[938.4,0.11],[938.39,0.29]],[[938.44,1.92],[938.45,0.03],[938.47,3.87],[938.48,1.12],[938.5,1.76]]]
["binance-futures","BNBUSDT",1763494892002,[[937.98,5.25],[937.95,1.38],[937.9,2.4],[937.86,0.54],[937.85,3.45]],[[937.99,34.14],[938.0,6.27],[938.01,6.13],[938.02,0.27],[938.03,0.41]]]
["binance-futures","BNBUSDT",1763494913263,[[937.96,8.81],[937.95,0.04],[937.94,0.01],[937.93,0.04],[937.92,0.04]],[[937.97,13.59],[937.98,0.02],[937.99,3.42],[938.0,0.12],[938.01,3.93]]]
["binance-futures","BNBUSDT",1763494966195,[[937.27,9.28],[937.26,0.03],[937.25,0.28],[937.23,0.71]],[[937.28,6.21],[937.29,1.28],[937.3,4.8],[937.31,0.02],[937.32,2.41]]]
["binance-futures","BNBUSDT",1763495033284,[[937.33,31.61],[937.32,0.28],[937.31,0.01],[937.3,0.02],[937.29,7.14]],[[937.34,10.45],[937.35,0.13],[937.36,1.76],[937.37,5.17],[937.38,0.48]]]
["binance-futures","BNBUSDT",1763495046698,[[937.26,3.16],[937.25,0.03],[937.24,4.8],[937.2,2.54],[937.19,9.61]],[[937.27,15.82],[937.28,0.01],[937.29,1.66],[937.3,0.19],[937.31,0.47]]]
["binance-futures","BNBUSDT",1763495107529,[[936.45,21.89],[936.44,3.8],[936.43,0.93],[936.42,3.31],[936.41,3.26]],[[936.46,1.23],[936.47,0.02],[936.48,0.02],[936.5,2.04],[936.51,1.51]]]
["binance-futures","BNBUSDT",1763495164226,[[936.55,10.57],[936.54,1.9],[936.52,1.58],[936.5,0.01],[936.42,0.01]],[[936.56,33.26],[936.57,0.11],[936.58,0.26],[936.59,0.21],[936.6,5.07]]]
["binance-futures","BNBUSDT",1763495178234,[[936.48,6.48],[936.45,0.05],[936.44,0.66],[936.42,0.63],[936.39,8.77]],[[936.49,10.8],[936.5,0.03],[936.51,1.13],[936.52,4.17],[936.53,0.98]]]
["binance-futures","BNBUSDT",1763495246123,[[936.51,14.15],[936.5,2.18],[936.49,0.11],[936.48,3.39],[936.47,5.71]],[[936.52,19.21],[936.54,0.03],[936.56,5.54],[936.57,4.28],[936.58,0.01]]]
["binance-futures","BNBUSDT",1763495297517,[],[[936.16,8.2],[936.19,0.13],[936.2,0.03],[936.22,0.1],[936.24,0.04]]]
["binance-futures","BNBUSDT",1763495323876,[[935.73,4.7],[935.72,1.31],[935.71,1.86],[935.69,2.05],[935.68,0.05]],[[935.74,20.68],[935.75,0.18],[935.76,3.59],[935.77,5.43],[935.78,0.16]]]
["binance-futures","BNBUSDT",1763495376730,[[935.51,9.79],[935.5,5.49],[935.49,0.03],[935.48,0.57],[935.47,0.04]],[[935.52,11.81],[935.53,0.58],[935.54,6.52],[935.55,0.12],[935.56,0.91]]]
["binance-futures","BNBUSDT",1763495434512,[[934.82,11.64],[934.81,4.67],[934.8,0.01],[934.79,0.02],[934.78,6.71]],[[934.83,7.18],[934.84,0.16],[934.85,0.01],[934.86,4.11],[934.88,0.08]]]
["binance-futures","BNBUSDT",1763495468758,[[934.97,5.44],[934.96,1.45],[934.95,0.01],[934.94,4.83],[934.92,0.55]],[[934.98,11.87],[934.99,0.02],[935.0,1.74],[935.01,4.94],[935.02,0.5]]]
["binance-futures","BNBUSDT",1763495507275,[[935.88,27.4],[935.87,33.93],[935.86,12.8],[935.85,14.79]],[[935.89,17.71],[935.9,1.91],[935.91,1.81],[935.92,0.05],[935.93,5.44]]]
["binance-futures","BNBUSDT",1763495570364,[[935.18,46.66],[935.17,2.07],[935.16,0.42],[935.15,5.0],[935.04,2.25]],[[935.19,3.88],[935.2,4.86],[935.21,0.02],[935.22,0.02],[935.24,0.01]]]
["binance-futures","BNBUSDT",1763495610515,[[935.35,17.59],[935.34,0.04],[935.3,0.02],[935.28,1.1],[935.26,9.78]],[[935.36,31.91],[935.37,2.96],[935.4,5.48],[935.41,6.78],[935.42,10.51]]]
["binance-futures","BNBUSDT",1763495693233,[[934.46,4.17],[934.45,0.32],[934.42,2.38],[934.41,0.06],[934.31,2.25]],[[934.47,19.02],[934.48,0.05],[934.49,4.2],[934.52,0.01],[934.56,13.38]]]
["binance-futures","BNBUSDT",1763495736714,[[934.55,9.53],[934.54,5.79],[934.53,35.58],[934.52,4.83]],[[934.56,14.96],[934.58,0.14],[934.59,0.01],[934.6,0.23],[934.61,6.22]]]
["binance-futures","BNBUSDT",1763495765378,[[935.11,2.24],[935.1,0.06],[935.09,0.53],[935.06,1.07],[935.05,7.24]],[[935.12,16.51],[935.13,0.01],[935.14,1.82],[935.15,0.25],[935.16,0.66]]]
["binance-futures","BNBUSDT",1763495828045,[[935.55,1.67],[935.54,0.59],[935.53,0.01],[935.52,0.02],[935.5,1.55]],[[935.56,32.52],[935.57,0.03],[935.58,5.05],[935.59,9.68],[935.6,3.81]]]
["binance-futures","BNBUSDT",1763495881810,[[935.61,37.08],[935.6,7.86],[935.59,7.05],[935.58,3.32],[935.57,6.42]],[[935.62,0.16],[935.64,0.04],[935.66,4.81],[935.67,0.01],[935.68,0.53]]]
["binance-futures","BNBUSDT",1763495909253,[[935.72,17.38],[935.71,2.27],[935.7,13.97],[935.69,0.01],[935.67,0.35]],[[935.73,5.57],[935.74,5.08],[935.75,0.45],[935.76,0.01],[935.83,2.43]]]
["binance-futures","BNBUSDT",1763495972053,[[936.11,28.0],[936.1,0.07],[936.09,0.01],[936.08,0.31],[936.07,0.11]],[[936.12,2.34],[936.13,0.59],[936.14,0.04],[936.15,0.05],[936.16,0.01]]]
["binance-futures","BNBUSDT",1763496039699,[[936.94,43.51],[936.93,0.01],[936.92,0.56],[936.91,0.02],[936.9,0.01]],[[936.95,10.55],[936.96,0.03],[936.98,0.05],[936.99,0.02],[937.01,1.37]]]
["binance-futures","BNBUSDT",1763496053434,[[937.08,31.98],[937.07,0.03],[937.05,0.1],[937.04,0.2]],[[937.09,14.39],[937.1,0.1],[937.11,0.12],[937.12,0.33],[937.13,1.36]]]
["binance-futures","BNBUSDT",1763496108918,[[936.5,12.16],[936.48,0.03],[936.47,5.5],[936.46,4.52],[936.45,2.43]],[[936.51,0.36],[936.52,4.88],[936.54,0.01],[936.55,0.04],[936.56,2.15]]]
["binance-futures","BNBUSDT",1763496169572,[[935.96,16.03],[935.95,5.09],[935.94,0.31],[935.93,0.11],[935.92,0.53]],[[935.97,4.82],[935.98,0.05],[936.0,4.85],[936.01,0.01],[936.03,0.04]]]
["binance-futures","BNBUSDT",1763496182731,[[936.19,12.32],[936.18,2.95],[936.17,2.39],[936.16,3.48],[936.15,6.11]],[[936.2,0.81],[936.21,1.23],[936.22,4.83],[936.24,0.02],[936.25,0.02]]]
["binance-futures","BNBUSDT",1763496250955,[[936.47,2.3],[936.45,0.02],[936.43,0.08],[936.4,4.45],[936.37,0.07]],[[936.48,37.27],[936.49,7.51],[936.5,0.89],[936.51,2.64],[936.52,2.32]]]
["binance-futures","BNBUSDT",1763496305825,[[936.73,4.81],[936.72,0.17],[936.69,0.03],[936.66,0.04],[936.64,1.22]],[[936.74,38.73],[936.75,10.62],[936.76,5.74],[936.77,1.81],[936.78,6.26]]]
["binance-futures","BNBUSDT",1763496329634,[[936.66,16.5],[936.65,0.01],[936.63,0.32],[936.6,4.52],[936.57,4.91]],[[936.67,7.54],[936.68,0.15],[936.69,0.07],[936.7,0.03],[936.71,10.66]]]
["binance-futures","BNBUSDT",1763496382509,[[936.18,24.54],[936.17,0.22],[936.16,4.38],[936.15,1.87],[936.14,5.63]],[[936.19,1.89],[936.2,1.28],[936.23,0.71],[936.24,4.95],[936.25,2.31]]]
["binance-futures","BNBUSDT",1763496440432,[[936.54,4.4],[936.52,0.04],[936.51,0.02],[936.5,0.01],[936.49,2.34]],[[936.55,44.23],[936.56,3.36],[936.57,5.08],[936.58,8.28],[936.59,7.33]]]
["binance-futures","BNBUSDT",1763496472889,[[936.45,24.54],[936.44,0.28],[936.41,0.32],[936.4,0.02],[936.38,3.57]],[[936.46,14.43],[936.47,0.16],[936.48,0.04],[936.49,0.01],[936.5,1.61]]]
["binance-futures","BNBUSDT",1763496517207,[[936.17,37.14],[936.16,0.01],[936.15,3.06],[936.14,0.09],[936.13,8.0]],[[936.18,4.09],[936.2,0.02],[936.21,0.01],[936.22,0.01],[936.23,5.23]]]
["binance-futures","BNBUSDT",1763496577500,[[936.18,7.99],[936.17,0.08],[936.16,0.03],[936.14,1.89],[936.13,10.94]],[[936.19,39.37],[936.2,2.21],[936.21,7.09],[936.22,8.73],[936.23,9.56]]]
["binance-futures","BNBUSDT",1763496613522,[[936.45,29.04],[936.43,3.35],[936.42,12.63],[936.41,12.69],[936.4,18.21]],[[936.46,0.02],[936.48,1.11],[936.49,0.22],[936.5,0.4],[936.51,0.03]]]
["binance-futures","BNBUSDT",1763496699691,[[936.03,9.13],[936.02,0.28],[936.0,1.04],[935.99,1.06],[935.94,9.17]],[[936.04,21.19],[936.05,0.21],[936.06,2.73],[936.07,0.27],[936.08,0.26]]]
["binance-futures","BNBUSDT",1763496736440,[[935.67,15.49],[935.66,2.03],[935.65,2.03],[935.64,4.91],[935.63,0.1]],[[935.68,15.4],[935.69,4.83],[935.71,0.27],[935.72,0.03],[935.74,1.85]]]
["binance-futures","BNBUSDT",1763496767318,[[935.84,7.35],[935.82,0.03],[935.81,0.36],[935.8,1.57],[935.79,0.01]],[[935.85,15.59],[935.86,2.16],[935.87,0.03],[935.88,0.73],[935.89,0.02]]]
["binance-futures","BNBUSDT",1763496830714,[[935.69,41.54],[935.68,4.63],[935.67,1.1],[935.66,4.14],[935.65,3.2]],[[935.7,0.16],[935.71,0.04],[935.72,0.01],[935.73,1.03],[935.74,0.07]]]
["binance-futures","BNBUSDT",1763496876077,[[936.14,31.32],[936.13,1.98],[936.12,4.77],[936.09,0.17],[936.05,4.41]],[[936.15,6.4],[936.16,0.03],[936.18,0.02],[936.2,2.18],[936.21,0.58]]]
["binance-futures","BNBUSDT",1763496904542,[[936.24,7.89],[936.23,0.01],[936.15,3.53],[936.13,0.56],[936.11,0.26]],[[936.25,21.02],[936.26,7.21],[936.27,2.31],[936.28,8.64],[936.29,5.2]]]
["binance-futures","BNBUSDT",1763496957924,[[936.46,6.68],[936.45,0.42],[936.44,0.02],[936.42,0.04],[936.41,0.04]],[[936.47,22.22],[936.48,0.03],[936.49,6.21],[936.5,0.41],[936.51,4.0]]]
["binance-futures","BNBUSDT",1763497031381,[[936.68,14.56],[936.67,3.91],[936.66,5.05],[936.65,3.31],[936.64,4.81]],[[936.69,9.95],[936.7,0.02],[936.71,0.41],[936.72,0.16],[936.73,3.3]]]
["binance-futures","BNBUSDT",1763497045682,[[937.03,8.68],[937.02,0.01],[937.01,2.35],[937.0,0.02],[936.99,6.18]],[[937.04,9.35],[937.05,0.01],[937.06,1.29],[937.07,4.29],[937.08,0.02]]]
["binance-futures","BNBUSDT",1763497103682,[[936.55,1.43],[936.54,1.42],[936.52,0.02],[936.51,2.51],[936.5,3.04]],[[936.56,15.8],[936.57,0.02],[936.58,0.12],[936.59,0.84],[936.6,4.41]]]
["binance-futures","BNBUSDT",1763497174068,[[936.48,5.99],[936.47,0.12],[936.46,0.03],[936.45,0.01],[936.44,0.44]],[[936.49,11.58],[936.5,0.01],[936.51,0.01],[936.52,10.58],[936.54,0.48]]]
["binance-futures","BNBUSDT",1763497242251,[[936.95,11.36],[936.94,0.03],[936.93,0.06],[936.92,0.07],[936.91,0.01]],[[936.96,17.28],[936.97,0.02],[936.98,1.8],[936.99,5.44],[937.0,5.93]]]
["binance-futures","BNBUSDT",1763497261515,[[937.07,20.34],[937.06,0.02],[937.05,0.25],[937.04,0.01],[937.03,0.02]],[[937.08,4.35],[937.09,10.86],[937.11,0.03],[937.12,0.01],[937.14,1.68]]]
["binance-futures","BNBUSDT",1763497317922,[[937.49,0.03],[937.47,0.01],[937.45,0.02],[937.44,0.2],[937.43,5.05]],[[937.53,0.64],[937.54,44.04],[937.55,21.25],[937.56,3.84],[937.57,5.61]]]
["binance-futures","BNBUSDT",1763497342188,[[937.53,25.97],[937.52,1.39],[937.51,1.1],[937.5,0.01],[937.49,0.6]],[[937.54,16.58],[937.55,2.52],[937.56,2.2],[937.57,0.97],[937.58,0.08]]]
["binance-futures","BNBUSDT",1763497405143,[[937.23,12.52],[937.22,3.25],[937.21,2.32],[937.2,0.02],[937.19,7.86]],[[937.24,11.14],[937.25,0.02],[937.26,0.14],[937.27,0.02],[937.28,0.01]]]
["binance-futures","BNBUSDT",1763497473830,[[936.65,13.7],[936.63,0.03],[936.62,0.02],[936.6,0.62],[936.59,4.19]],[[936.66,8.52],[936.67,3.32],[936.68,0.03],[936.7,8.2],[936.71,0.11]]]
["binance-futures","BNBUSDT",1763497555986,[[936.34,9.4],[936.33,0.01],[936.32,0.08],[936.31,2.18],[936.3,1.51]],[[936.35,8.03],[936.36,0.01],[936.37,1.35],[936.39,0.03],[936.4,1.13]]]
["binance-futures","BNBUSDT",1763497601101,[[936.22,21.46],[936.21,6.58],[936.2,0.01],[936.19,7.59],[936.18,0.18]],[[936.23,2.44],[936.24,0.02],[936.26,0.02],[936.29,4.04],[936.3,1.93]]]
["binance-futures","BNBUSDT",1763497614690,[[936.45,7.75],[936.44,3.64],[936.43,2.17],[936.42,5.05],[935.29,10.22]],[[936.46,9.59],[936.48,4.84],[936.49,2.22],[936.5,0.22],[936.51,0.01]]]
["binance-futures","BNBUSDT",1763497701549,[[936.31,4.15],[936.28,0.2],[936.27,0.01],[936.25,0.01],[936.24,0.01]],[[936.32,22.79],[936.33,0.02],[936.34,9.12],[936.35,0.13],[936.36,0.85]]]
["binance-futures","BNBUSDT",1763497748441,[[936.94,16.73],[936.93,0.02],[936.91,0.23],[936.9,0.11],[936.86,5.64]],[[936.95,22.33],[936.96,0.22],[936.97,1.79],[936.98,3.23],[936.99,6.22]]]
["binance-futures","BNBUSDT",1763497800195,[[937.21,19.57],[937.2,1.59],[937.19,0.02],[937.18,4.52],[937.17,0.13]],[[937.22,3.12],[937.23,0.04],[937.24,0.01],[937.25,4.81],[937.26,1.28]]]
["binance-futures","BNBUSDT",1763497832333,[[937.04,12.76],[937.03,0.02],[937.02,0.01],[937.0,6.48],[936.99,6.68]],[[937.05,4.86],[937.06,0.03],[937.08,0.01],[937.09,0.02],[937.1,2.31]]]
["binance-futures","BNBUSDT",1763497893912,[[936.4,12.56],[936.37,0.01],[936.36,3.5],[936.35,9.26],[936.34,6.86]],[[936.41,3.6],[936.42,1.92],[936.43,0.01],[936.44,2.8],[936.45,0.52]]]
["binance-futures","BNBUSDT",1763497937616,[[936.09,5.4],[936.03,0.01],[936.02,0.01],[936.01,0.27],[936.0,3.84]],[[936.1,21.67],[936.11,2.18],[936.12,2.19],[936.13,0.13],[936.14,0.16]]]
["binance-futures","BNBUSDT",1763497967814,[[935.71,13.18],[935.7,0.01],[935.69,1.96],[935.68,0.02],[935.67,0.03]],[[935.72,4.84],[935.73,0.02],[935.74,5.22],[935.75,2.54],[935.76,5.26]]]
["binance-futures","BNBUSDT",1763498012905,[[935.3,16.31],[935.29,1.36],[935.28,2.15],[935.27,0.11],[935.26,0.02]],[[935.31,3.96],[935.32,0.01],[935.35,6.3],[935.36,0.01],[935.37,0.5]]]
["binance-futures","BNBUSDT",1763498086074,[[934.5,23.79],[934.49,3.53],[934.47,0.41],[934.46,1.17],[934.45,0.21]],[[934.51,6.88],[934.52,0.1],[934.53,0.07],[934.55,0.03],[934.56,0.01]]]
["binance-futures","BNBUSDT",1763498099246,[[934.74,1.8],[934.73,0.02],[934.72,4.81],[934.68,0.01],[934.67,2.12]],[[934.75,20.61],[934.76,0.12],[934.77,0.01],[934.78,5.08],[934.8,2.29]]]
["binance-futures","BNBUSDT",1763498156909,[[934.78,5.98],[934.77,0.1],[934.76,0.01],[934.74,0.08],[934.72,0.38]],[[934.79,17.07],[934.8,0.03],[934.81,2.34],[934.82,2.17],[934.84,7.34]]]
["binance-futures","BNBUSDT",1763498220360,[[934.91,20.09],[934.9,2.66],[934.89,4.9],[934.88,1.02],[934.87,0.05]],[[934.92,0.21],[934.93,4.83],[934.96,0.01],[934.98,4.51],[935.0,43.54]]]
["binance-futures","BNBUSDT",1763498282490,[[935.38,2.34],[935.37,0.06],[935.36,0.01],[935.35,2.19],[935.34,0.11]],[[935.39,33.47],[935.4,3.65],[935.41,5.8],[935.42,3.09],[935.44,4.63]]]
["binance-futures","BNBUSDT",1763498296448,[[935.49,16.2],[935.47,3.85],[935.46,4.62],[935.45,9.55],[935.44,3.14]],[[935.5,4.7],[935.51,0.02],[935.52,0.01],[935.53,0.02],[935.54,0.45]]]
["binance-futures","BNBUSDT",1763498358693,[[935.83,9.59],[935.82,0.02],[935.81,0.01],[935.8,0.26],[935.79,0.12]],[[935.84,37.19],[935.85,0.03],[935.86,7.15],[935.87,4.75],[935.88,3.49]]]
["binance-futures","BNBUSDT",1763498428910,[[935.8,17.9],[935.79,1.28],[935.78,0.07],[935.77,0.61],[935.76,1.61]],[[935.81,1.75],[935.82,4.84],[935.84,0.01],[935.85,1.5],[935.86,0.57]]]
["binance-futures","BNBUSDT",1763498437212,[[935.96,28.42],[935.95,1.36],[935.94,1.98],[935.93,6.01],[935.92,5.78]],[[935.97,0.41],[935.98,0.02],[935.99,0.01],[936.0,0.37],[936.01,0.99]]]
["binance-futures","BNBUSDT",1763498501036,[[935.59,15.83],[935.57,14.47],[935.56,7.47],[935.55,2.87],[935.52,8.1]],[[935.6,3.74],[935.61,0.01],[935.62,0.02],[935.64,1.43],[935.66,0.65]]]
["binance-futures","BNBUSDT",1763498576366,[[935.37,15.04],[935.36,0.05],[935.34,0.01],[935.33,0.02]],[[935.38,5.73],[935.39,0.02],[935.4,0.02],[935.42,1.67],[935.43,0.38]]]
["binance-futures","BNBUSDT",1763498629600,[[935.55,3.55],[935.54,0.02],[935.51,0.19],[935.5,0.04],[935.46,3.58]],[[935.56,30.24],[935.57,7.29],[935.58,0.26],[935.59,2.42],[935.6,11.93]]]
["binance-futures","BNBUSDT",1763498644001,[[935.31,15.23],[935.3,1.31],[935.29,9.94],[935.28,0.97],[935.26,0.57]],[[935.32,3.05],[935.33,4.83],[935.36,0.03],[935.37,0.56],[935.4,2.37]]]
["binance-futures","BNBUSDT",1763498730430,[[934.97,8.84],[934.96,0.02],[934.95,0.67],[934.94,0.02],[934.93,1.5]],[[934.98,22.89],[934.99,0.17],[935.0,0.18],[935.01,0.02],[935.02,0.66]]]
["binance-futures","BNBUSDT",1763498775328,[[934.77,8.84],[934.76,0.01],[934.75,0.81],[934.74,0.03],[934.71,3.52]],[[934.78,14.81],[934.79,0.14],[934.8,2.32],[934.81,0.19],[934.82,0.78]]]
["binance-futures","BNBUSDT",1763498809392,[[934.43,10.98],[934.41,2.19],[934.4,0.22],[934.38,3.4],[934.37,22.53]],[[934.44,13.15],[934.45,4.83],[934.47,2.29],[934.48,1.14],[934.5,0.13]]]
["binance-futures","BNBUSDT",1763498846062,[[934.42,13.69],[934.41,7.43],[934.4,2.3],[934.39,4.85],[934.38,0.03]],[[934.43,1.85],[934.44,0.03],[934.45,0.19],[934.46,4.18],[934.47,0.02]]]
["binance-futures","BNBUSDT",1763498908559,[[934.29,37.13],[934.28,16.11],[934.27,13.07],[934.26,9.74],[934.25,15.56]],[[934.3,0.54],[934.31,0.55],[934.33,0.55],[934.35,4.08],[934.36,2.05]]]
["binance-futures","BNBUSDT",1763498950581,[[934.83,24.04],[934.82,0.03],[934.81,3.22],[934.8,0.01],[934.78,6.87]],[[934.84,5.93],[934.85,4.89],[934.86,2.13],[934.88,0.01],[934.89,2.76]]]
["binance-futures","BNBUSDT",1763498983931,[[934.52,22.83],[934.51,0.03],[934.5,0.09],[934.49,0.14],[934.48,0.08]],[[934.53,6.8],[934.54,0.02],[934.56,0.2],[934.57,0.02],[934.58,0.21]]]
["binance-futures","BNBUSDT",1763499039741,[[935.46,0.03],[935.45,0.02],[935.43,0.06],[935.42,0.02],[935.41,0.02]],[[935.47,41.32],[935.48,1.42],[935.49,9.22],[935.5,7.09],[935.51,7.18]]]
["binance-futures","BNBUSDT",1763499087577,[[935.44,0.04],[935.43,0.02],[935.4,0.02],[935.38,0.01],[935.37,3.98]],[[935.45,44.69],[935.46,5.98],[935.47,15.01],[935.48,16.23],[935.49,13.18]]]
["binance-futures","BNBUSDT",1763499113983,[[935.84,39.19],[935.83,11.22],[935.82,9.47],[935.81,4.84],[935.8,3.06]],[[935.85,0.14],[935.87,0.01],[935.88,0.04],[935.89,0.02],[935.9,6.06]]]
["binance-futures","BNBUSDT",1763499165028,[[936.14,4.74],[936.13,0.02],[936.12,0.01],[936.09,0.03],[936.08,0.03]],[[936.15,51.46],[936.16,2.02],[936.17,0.5],[936.18,2.7],[936.19,10.86]]]
["binance-futures","BNBUSDT",1763499234885,[[936.21,3.77],[936.2,0.14],[936.18,0.04],[936.16,0.21],[936.15,4.05]],[[936.22,9.04],[936.23,3.92],[936.24,2.09],[936.25,0.12],[936.26,0.2]]]
["binance-futures","BNBUSDT",1763499298476,[[936.25,0.99],[936.24,0.03],[936.23,0.01],[936.21,0.01],[936.2,2.05]],[[936.26,32.42],[936.27,0.32],[936.28,2.5],[936.29,1.84],[936.3,3.22]]]
["binance-futures","BNBUSDT",1763499308214,[[936.19,15.16],[936.18,1.02],[936.17,1.81],[936.15,0.01],[936.14,5.45]],[[936.2,7.74],[936.21,0.03],[936.22,0.94],[936.23,1.43],[936.24,0.03]]]
["binance-futures","BNBUSDT",1763499377547,[[935.37,0.15],[935.36,0.11],[935.35,0.02],[935.34,0.55],[935.32,0.01]],[[935.38,32.3],[935.39,2.48],[935.4,2.32],[935.41,8.57],[935.42,0.01]]]
["binance-futures","BNBUSDT",1763499448532,[[935.53,15.07],[935.52,2.51],[935.5,5.18],[935.49,6.39],[935.48,8.02]],[[935.54,8.57],[935.55,0.05],[935.56,0.04],[935.57,0.41],[935.58,2.45]]]
["binance-futures","BNBUSDT",1763499460781,[[935.54,10.45],[935.53,0.02],[935.52,0.01],[935.51,18.62],[935.5,0.31]],[[935.55,17.73],[935.56,1.38],[935.57,0.23],[935.59,0.02],[935.6,3.13]]]
["binance-futures","BNBUSDT",1763499525966,[[935.26,8.16],[935.25,0.02],[935.24,4.91],[935.22,3.2],[935.17,0.39]],[[935.27,14.53],[935.28,6.49],[935.29,0.09],[935.31,0.01],[935.32,0.29]]]
["binance-futures","BNBUSDT",1763499587843,[[935.09,0.59],[935.07,0.01],[935.05,5.88],[935.04,150.86],[935.03,0.01]],[[935.1,23.93],[935.11,12.38],[935.12,10.7],[935.13,0.01],[935.14,7.08]]]
["binance-futures","BNBUSDT",1763499630961,[[933.51,33.99],[933.5,5.46],[933.48,2.17],[933.47,10.81],[933.46,4.37]],[[933.53,0.01],[933.55,0.05],[933.56,0.13],[933.57,1.67],[933.58,1.15]]]
["binance-futures","BNBUSDT",1763499643449,[[933.83,6.14],[933.82,0.02],[933.8,0.03],[933.79,0.02]],[[933.84,18.29],[933.85,0.12],[933.86,0.49],[933.87,8.13],[933.89,2.36]]]
["binance-futures","BNBUSDT",1763499707554,[[933.51,43.95],[933.5,10.24],[933.49,6.05],[933.48,5.36],[933.47,17.49]],[[933.52,9.3],[933.53,0.58],[933.55,0.03],[933.57,1.11],[933.6,1.37]]]
["binance-futures","BNBUSDT",1763499745462,[[934.04,19.05],[934.03,1.35],[934.02,0.1],[934.01,2.16],[934.0,8.34]],[[934.05,17.62],[934.06,0.25],[934.07,0.02],[934.09,0.03],[934.12,1.77]]]
["binance-futures","BNBUSDT",1763499776056,[[934.59,39.82],[934.58,5.07],[934.56,0.02],[934.55,20.72],[934.54,14.63]],[[934.6,2.0],[934.61,1.81],[934.62,0.29],[934.63,0.02],[934.64,0.01]]]
["binance-futures","BNBUSDT",1763499814452,[[934.29,10.72],[934.28,0.02],[934.27,2.15],[934.25,0.01],[934.24,1.86]],[[934.3,12.94],[934.31,2.9],[934.32,0.19],[934.35,1.46],[934.38,0.78]]]
["binance-futures","BNBUSDT",1763499879436,[[934.7,19.58],[934.69,0.03],[934.68,0.24],[934.67,1.21],[934.66,0.49]],[[934.71,3.88],[934.72,0.24],[934.76,0.01],[934.77,0.2],[934.78,0.03]]]
["binance-futures","BNBUSDT",1763499918783,[[934.54,9.99],[934.53,0.48],[934.49,1.83],[934.48,0.11],[934.47,0.01]],[[934.55,22.17],[934.56,4.19],[934.57,7.89],[934.58,0.1],[934.59,5.36]]]
["binance-futures","BNBUSDT",1763499954473,[[934.21,16.24],[934.2,0.04],[934.16,0.84],[934.14,0.01],[934.13,2.36]],[[934.22,14.63],[934.23,0.02],[934.24,0.23],[934.25,2.33],[934.26,1.05]]]
["binance-futures","BNBUSDT",1763500021193,[[934.16,2.4],[934.14,0.01]],[[934.17,43.57],[934.18,19.94],[934.19,11.18],[934.2,0.5],[934.21,0.51]]]
["binance-futures","BNBUSDT",1763500066441,[[933.44,23.18],[933.43,2.5],[933.42,0.11],[933.41,0.01],[933.4,0.01]],[[933.45,1.89],[933.46,0.26],[933.48,0.03],[933.52,0.79],[933.53,0.02]]]
["binance-futures","BNBUSDT",1763500095445,[[933.47,46.12],[933.46,0.02],[933.45,9.19],[933.44,10.73],[933.43,15.17]],[[933.48,0.59],[933.51,0.01],[933.52,0.42],[933.53,6.37],[933.54,0.03]]]
["binance-futures","BNBUSDT",1763500150808,[[933.89,15.42],[933.88,0.02],[933.87,0.01],[933.86,0.02],[933.85,1.66]],[[933.9,17.74],[933.91,0.66],[933.92,0.03],[933.93,0.35],[933.94,0.02]]]
["binance-futures","BNBUSDT",1763500228433,[[934.82,51.21],[934.81,19.3],[934.8,6.57],[934.79,7.65],[934.78,12.4]],[[934.83,0.46],[934.85,0.02],[934.86,0.32],[934.88,0.03],[934.89,0.01]]]
["binance-futures","BNBUSDT",1763500293257,[[934.84,28.83],[934.83,0.58],[934.82,0.56],[934.81,0.87],[934.8,2.7]],[[934.85,12.53],[934.86,0.01],[934.88,0.01],[934.91,2.46],[934.94,0.18]]]
["binance-futures","BNBUSDT",1763500303314,[[934.84,13.61],[934.83,0.14],[934.82,0.52],[934.81,0.49],[934.8,2.39]],[[934.85,21.26],[934.86,1.13],[934.87,4.52],[934.88,0.01],[934.89,0.09]]]
["binance-futures","BNBUSDT",1763500376906,[[935.09,15.44],[935.08,0.24],[935.06,0.35],[935.05,3.49],[935.04,5.92]],[[935.1,21.34],[935.11,0.03],[935.12,0.5],[935.13,0.01],[935.14,0.02]]]
["binance-futures","BNBUSDT",1763500450328,[[935.12,16.27],[935.11,0.82],[935.1,0.88],[935.09,7.56],[935.08,2.15]],[[935.13,10.46],[935.16,0.02],[935.17,1.03],[935.18,0.03],[935.19,0.04]]]
["binance-futures","BNBUSDT",1763500522661,[[935.19,7.46],[935.18,0.31],[935.17,3.45],[935.16,0.02],[935.15,0.02]],[[935.2,18.67],[935.21,1.57],[935.22,0.65],[935.23,0.16],[935.25,0.01]]]
["binance-futures","BNBUSDT",1763500537897,[[935.19,41.96],[935.18,0.14],[935.16,4.98],[935.15,0.04],[935.1,0.43]],[[935.2,38.03],[935.21,0.12],[935.22,0.04],[935.23,0.71],[935.24,0.6]]]
["binance-futures","BNBUSDT",1763500618742,[[934.65,28.21],[934.64,0.19],[934.63,4.19],[934.62,0.6],[934.61,14.46]],[[934.66,0.02],[934.67,0.02],[934.68,0.03],[934.7,0.02],[934.72,0.01]]]
["binance-futures","BNBUSDT",1763500685194,[[934.6,20.5],[934.59,2.36],[934.58,0.04],[934.57,0.04],[934.56,0.02]],[[934.61,26.3],[934.62,4.73],[934.63,0.11],[934.64,0.52],[934.65,0.16]]]
["binance-futures","BNBUSDT",1763500699520,[[934.09,4.91],[934.08,0.01],[934.05,0.18],[934.04,4.93]],[[934.1,20.2],[934.11,9.78],[934.12,6.57],[934.13,10.69],[934.14,6.57]]]
["binance-futures","BNBUSDT",1763500787461,[[934.92,0.99],[934.89,0.01],[934.88,0.24],[934.87,0.02],[934.86,11.3]],[[934.93,43.94],[934.96,7.7],[934.97,8.71],[934.98,10.32],[934.99,3.24]]]
["binance-futures","BNBUSDT",1763500845367,[[934.56,10.34],[934.55,0.02],[934.54,0.07],[934.52,5.59],[934.51,2.42]],[[934.57,9.29],[934.58,0.02],[934.59,0.02],[934.6,0.02],[934.62,1.19]]]
["binance-futures","BNBUSDT",1763500878135,[[934.57,0.95],[934.56,0.31],[934.55,0.08],[934.54,0.02],[934.53,0.68]],[[934.58,22.27],[934.59,0.07],[934.6,1.95],[934.61,4.66],[934.62,10.33]]]
["binance-futures","BNBUSDT",1763500929823,[[935.03,3.74],[935.02,7.48],[935.01,7.48],[935.0,27.23],[934.99,26.92]],[[935.05,0.04],[935.07,0.4],[935.08,1.22],[935.1,0.06],[935.13,4.31]]]
["binance-futures","BNBUSDT",1763501001315,[[935.18,42.16],[935.17,15.76],[935.16,11.63],[935.15,16.09],[935.14,16.85]],[[935.19,11.8],[935.2,0.04],[935.22,0.01],[935.23,0.27],[935.24,0.16]]]
["binance-futures","BNBUSDT",1763501046519,[[934.31,0.15],[934.3,0.02],[934.29,0.02],[934.28,0.01],[934.27,0.02]],[[934.32,34.91],[934.33,4.21],[934.34,16.49],[934.35,31.86],[934.36,2.38]]]
["binance-futures","BNBUSDT",1763501086715,[[933.64,16.37],[933.63,0.01],[933.62,0.66],[933.61,0.02],[933.6,1.02]],[[933.65,15.57],[933.66,0.02],[933.67,0.02],[933.68,0.01],[933.69,0.31]]]
["binance-futures","BNBUSDT",1763501161935,[[934.32,38.14],[934.31,5.04],[934.3,2.14],[934.29,0.21],[934.28,2.38]],[[934.33,1.95],[934.34,0.09],[934.35,0.01],[934.36,0.01],[934.37,4.88]]]
["binance-futures","BNBUSDT",1763501219471,[[934.32,14.77],[934.31,3.96],[934.3,4.83],[934.29,0.03],[934.26,0.01]],[[934.33,13.77],[934.34,8.93],[934.35,3.45],[934.36,0.03],[934.38,5.28]]]
["binance-futures","BNBUSDT",1763501314286,[[934.64,30.36],[934.63,16.65],[934.62,0.13],[934.61,5.03],[934.6,1.25]],[[934.65,11.03],[934.67,0.49],[934.68,0.03],[934.71,1.32],[934.72,0.46]]]
["binance-futures","BNBUSDT",1763501374558,[[933.81,23.42],[933.8,4.39],[933.79,1.6],[933.78,1.29],[933.77,0.65]],[[933.82,0.04],[933.83,1.22],[933.84,0.02],[933.85,0.02],[933.86,0.02]]]
["binance-futures","BNBUSDT",1763501405970,[],[[933.08,0.58],[933.09,2.98],[933.12,0.58],[933.13,0.58],[933.14,2.69]]]
["binance-futures","BNBUSDT",1763501473218,[[933.33,18.74],[933.32,9.99],[933.31,12.19],[933.3,5.2],[933.29,0.8]],[[933.34,11.76],[933.35,0.06],[933.37,0.45],[933.38,0.19],[933.39,0.05]]]
["binance-futures","BNBUSDT",1763501532607,[[931.84,10.39],[931.83,4.61],[931.82,0.01],[931.8,0.79],[931.79,1.49]],[[931.85,17.8],[931.86,0.11],[931.87,0.13],[931.88,1.55],[931.89,0.61]]]
["binance-futures","BNBUSDT",1763501550359,[[931.44,32.52],[931.43,5.88],[931.42,1.22],[931.41,2.23],[931.4,0.28]],[[931.45,0.22],[931.46,0.03],[931.47,0.06],[931.48,0.04],[931.5,0.04]]]
["binance-futures","BNBUSDT",1763501604603,[[931.31,1.59],[931.3,0.04],[931.28,1.87],[931.27,0.02]],[[931.32,27.04],[931.34,2.78],[931.35,0.85],[931.36,4.81],[931.52,4.02]]]
["binance-futures","BNBUSDT",1763501668543,[[930.69,3.86],[930.68,0.02],[930.65,0.04],[930.64,0.09]],[[930.7,41.75],[930.71,2.56],[930.72,2.55],[930.73,13.86],[930.74,14.46]]]
["binance-futures","BNBUSDT",1763501685237,[[931.01,41.62],[931.0,4.5],[930.99,0.22],[930.98,13.05],[930.97,4.84]],[[931.02,11.0],[931.03,0.02],[931.04,0.02],[931.05,0.04],[931.06,0.03]]]
["binance-futures","BNBUSDT",1763501753664,[[931.83,25.4],[931.82,1.3],[931.8,0.01],[931.79,1.36],[931.77,6.31]],[[931.84,15.13],[931.85,0.3],[931.86,0.11],[931.87,0.97],[931.88,0.04]]]
["binance-futures","BNBUSDT",1763501818619,[[931.89,12.98],[931.87,0.12],[931.86,12.27],[931.84,0.76],[931.83,0.01]],[[931.9,8.97],[931.91,4.54],[931.92,0.17],[931.96,10.4],[932.05,0.8]]]
["binance-futures","BNBUSDT",1763501835236,[[932.06,37.36],[932.05,9.87],[932.04,0.14],[932.03,9.21],[932.02,7.24]],[[932.07,3.36],[932.08,0.04],[932.09,0.41],[932.1,0.03],[932.11,0.47]]]
["binance-futures","BNBUSDT",1763501917383,[[932.13,9.47],[932.1,0.56],[932.09,6.46],[932.06,10.66],[931.98,7.46]],[[932.14,6.1],[932.15,0.03],[932.16,0.02],[932.17,0.22],[932.18,0.02]]]
["binance-futures","BNBUSDT",1763501978397,[[932.0,0.68],[931.99,0.02],[931.98,0.01],[931.97,0.02],[931.96,0.01]],[[932.01,33.33],[932.02,3.81],[932.03,0.19],[932.04,1.52],[932.05,0.1]]]
["binance-futures","BNBUSDT",1763502011752,[[931.88,12.58],[931.87,0.02],[931.86,4.86],[931.85,0.02],[931.84,2.14]],[[931.89,15.76],[931.9,0.02],[931.91,5.22],[931.92,0.11],[931.94,2.65]]]
["binance-futures","BNBUSDT",1763502063137,[[931.89,17.11],[931.88,0.02],[931.86,0.03],[931.84,6.08],[931.83,1.85]],[[931.9,23.73],[931.91,0.04],[931.92,0.01],[931.93,1.74],[931.94,0.02]]]
["binance-futures","BNBUSDT",1763502133962,[[931.99,31.23],[931.98,8.71],[931.96,0.02],[931.95,2.52],[931.94,0.6]],[[932.0,8.71],[932.01,0.03],[932.02,0.01],[932.03,0.18],[932.04,0.03]]]
["binance-futures","BNBUSDT",1763502171648,[[932.14,10.36],[932.13,4.86],[932.09,0.02],[932.07,0.85],[932.06,1.28]],[[932.15,25.62],[932.16,0.07],[932.17,2.54],[932.18,0.15],[932.19,2.22]]]
["binance-futures","BNBUSDT",1763502215077,[[931.8,12.45],[931.79,1.14],[931.78,2.46],[931.77,0.02],[931.76,2.49]],[[931.81,14.5],[931.82,0.02],[931.84,0.05],[931.85,0.66],[931.86,0.01]]]
["binance-futures","BNBUSDT",1763502293734,[[931.75,6.13],[931.74,0.01],[931.73,0.2],[931.71,0.01]],[[931.76,25.09],[931.77,8.2],[931.78,17.77],[931.79,0.29],[931.8,11.51]]]
["binance-futures","BNBUSDT",1763502336111,[[930.89,23.74],[930.88,5.74],[930.87,2.5],[930.86,6.8],[930.85,0.01]],[[930.9,6.08],[930.92,0.01],[930.93,4.93],[930.94,0.01],[930.95,0.03]]]
["binance-futures","BNBUSDT",1763502432771,[[931.17,13.76],[931.16,0.02],[931.14,0.8],[931.13,1.36],[931.12,3.11]],[[931.18,11.15],[931.19,0.09],[931.2,0.12],[931.21,0.02],[931.22,0.24]]]
["binance-futures","BNBUSDT",1763502486579,[[930.95,6.77],[930.94,0.02],[930.93,0.22],[930.92,0.02],[930.91,1.08]],[[930.96,24.22],[930.97,0.02],[930.98,0.11],[930.99,0.31],[931.0,0.94]]]
["binance-futures","BNBUSDT",1763502514951,[[930.24,9.05],[930.22,0.02],[930.21,7.4],[930.2,0.07],[930.18,0.03]],[[930.25,17.78],[930.28,0.03],[930.29,0.02],[930.3,4.57],[930.31,0.22]]]
["binance-futures","BNBUSDT",1763502575936,[[931.01,1.39],[931.0,0.04],[930.99,0.01],[930.94,0.04],[930.93,1.51]],[[931.02,55.44],[931.03,7.05],[931.04,4.45],[931.05,5.69],[931.06,1.78]]]
["binance-futures","BNBUSDT",1763502629133,[[930.47,13.57],[930.46,0.02],[930.44,0.02],[930.42,0.01],[930.4,8.96]],[[930.48,11.86],[930.49,5.14],[930.5,0.02],[930.51,0.01],[930.52,0.01]]]
["binance-futures","BNBUSDT",1763502659218,[[930.48,12.05],[930.47,1.35],[930.46,0.16],[930.42,0.02],[930.4,0.05]],[[930.49,20.0],[930.5,0.16],[930.51,0.4],[930.52,5.2],[930.53,0.62]]]
["binance-futures","BNBUSDT",1763502719741,[[930.71,0.7],[930.7,0.03],[930.69,0.04],[930.68,2.13],[930.67,0.02]],[[930.72,79.56],[930.73,32.05],[930.74,0.01],[930.75,13.68],[930.76,0.52]]]
["binance-futures","BNBUSDT",1763502800915,[[930.6,28.1],[930.59,2.71],[930.58,0.1],[930.57,0.76],[930.56,0.64]],[[930.61,5.27],[930.62,0.02],[930.64,0.03],[930.66,0.25],[930.67,5.4]]]
["binance-futures","BNBUSDT",1763502817520,[[930.69,17.86],[930.67,1.46],[930.66,6.93],[930.65,2.96],[930.64,6.79]],[[930.7,1.98],[930.71,3.86],[930.72,0.01],[930.79,5.15],[930.8,0.14]]]
["binance-futures","BNBUSDT",1763502883100,[[929.98,27.69],[929.97,0.02],[929.95,0.03],[929.92,0.04],[929.82,0.78]],[[929.99,24.64],[930.0,1.08],[930.01,0.2],[930.02,0.83],[930.03,3.41]]]
["binance-futures","BNBUSDT",1763502957401,[[929.54,17.71],[929.53,0.02],[929.52,0.01],[929.51,0.02],[929.47,0.01]],[[929.55,11.19],[929.56,0.48],[929.57,6.47],[929.58,0.59],[929.59,0.91]]]
["binance-futures","BNBUSDT",1763502971384,[[929.55,44.56],[929.54,16.54],[929.53,13.67],[929.52,8.21],[929.51,22.94]],[[929.56,0.82],[929.6,0.03],[929.62,1.51],[929.63,2.12],[929.64,0.78]]]
["binance-futures","BNBUSDT",1763503058295,[[929.45,31.05],[929.44,0.43],[929.43,0.05],[929.42,0.04],[929.41,0.29]],[[929.46,24.36],[929.47,0.02],[929.48,0.36],[929.49,0.85],[929.5,0.39]]]
["binance-futures","BNBUSDT",1763503127118,[[929.79,0.4],[929.78,4.86],[929.76,2.08],[929.75,1.36],[929.74,1.63]],[[929.8,39.12],[929.81,0.16],[929.82,0.2],[929.83,2.67],[929.84,0.24]]]
["binance-futures","BNBUSDT",1763503160626,[[929.46,49.0],[929.45,0.02],[929.43,2.47],[929.42,0.42],[929.41,14.04]],[[929.47,8.46],[929.49,1.86],[929.5,1.58],[929.51,0.02],[929.52,0.02]]]
["binance-futures","BNBUSDT",1763503217538,[[929.45,23.58],[929.44,10.25],[929.43,8.57],[929.42,13.85],[929.4,2.29]],[[929.46,14.8],[929.47,0.25],[929.48,0.28],[929.49,1.46],[929.5,0.36]]]
["binance-futures","BNBUSDT",1763503280966,[[930.52,3.85],[930.51,0.03],[930.5,0.01],[930.48,2.48],[930.47,0.02]],[[930.53,30.17],[930.54,14.61],[930.55,7.92],[930.56,8.45],[930.57,0.9]]]
["binance-futures","BNBUSDT",1763503320655,[[930.34,1.72],[930.33,0.09],[930.32,0.02],[930.31,5.24],[930.3,35.08]],[[930.35,27.22],[930.36,8.82],[930.37,7.78],[930.38,8.22],[930.39,8.49]]]
["binance-futures","BNBUSDT",1763503365350,[[931.5,25.28],[931.49,0.02],[931.48,0.1],[931.47,16.75],[931.46,0.02]],[[931.51,12.5],[931.52,0.83],[931.53,0.03],[931.54,0.11],[931.55,2.18]]]
["binance-futures","BNBUSDT",1763503425102,[[931.16,18.17],[931.15,3.08],[931.14,0.85],[931.13,4.47],[931.12,56.33]],[[931.28,21.56],[931.29,2.65],[931.3,1.36],[931.34,2.41],[931.35,33.35]]]
["binance-futures","BNBUSDT",1763503472750,[[931.5,7.14],[931.45,0.02],[931.44,0.01],[931.42,0.02],[931.41,0.22]],[[931.51,68.02],[931.52,11.91],[931.53,8.2],[931.54,11.57],[931.55,20.34]]]
["binance-futures","BNBUSDT",1763503571745,[[932.78,10.12],[932.77,0.04],[932.73,0.44],[932.71,0.14],[932.7,0.05]],[[932.79,55.2],[932.8,3.6],[932.81,0.12],[932.82,0.14],[932.84,19.3]]]
["binance-futures","BNBUSDT",1763503621666,[[933.03,23.9],[933.02,1.51],[933.01,0.74],[933.0,11.64],[932.99,1.38]],[[933.04,12.13],[933.05,7.52],[933.06,5.71],[933.07,0.54],[933.08,0.1]]]
["binance-futures","BNBUSDT",1763503663876,[[932.85,0.83],[932.84,0.03],[932.82,0.02],[932.77,0.02],[932.76,0.08]],[[932.86,46.31],[932.87,13.28],[932.88,15.73],[932.89,10.34],[932.9,9.13]]]
["binance-futures","BNBUSDT",1763503739638,[[933.44,22.89],[933.43,15.2],[933.42,12.44],[933.41,49.44],[933.4,6.14]],[[933.47,1.21],[933.48,0.6],[933.49,0.64],[933.5,3.61],[933.51,0.14]]]
["binance-futures","BNBUSDT",1763503791101,[[933.25,78.93],[933.24,9.2],[933.23,0.01],[933.22,0.55],[933.21,0.31]],[[933.26,1.22],[933.27,0.02],[933.28,0.01],[933.29,4.82],[933.3,0.02]]]
["binance-futures","BNBUSDT",1763503826854,[[933.37,9.94],[933.36,1.32],[933.35,0.02],[933.34,0.27],[933.33,0.16]],[[933.38,41.88],[933.39,75.87],[933.4,1.92],[933.41,0.01],[933.42,0.7]]]
["binance-futures","BNBUSDT",1763503889402,[[933.99,12.3],[933.97,11.3],[933.96,6.09],[933.95,31.44],[933.94,37.06]],[[934.03,0.02],[934.04,0.12],[934.05,1.77],[934.07,0.04],[934.08,0.06]]]
["binance-futures","BNBUSDT",1763503958727,[[934.4,12.62],[934.39,4.82],[934.38,0.03],[934.36,0.23]],[[934.41,23.68],[934.42,0.01],[934.43,0.61],[934.44,0.03],[934.46,2.15]]]
["binance-futures","BNBUSDT",1763503972845,[[933.82,12.06],[933.81,6.45],[933.8,0.74],[933.78,0.78]],[[933.83,19.21],[933.84,0.03],[933.87,8.24],[933.88,3.07],[933.89,1.05]]]
["binance-futures","BNBUSDT",1763504039914,[[934.27,0.7],[934.26,0.13],[934.25,0.5],[934.23,0.79]],[[934.28,29.43],[934.29,0.01],[934.3,5.19],[934.31,10.2],[934.32,25.41]]]
["binance-futures","BNBUSDT",1763504103969,[[934.92,7.39],[934.91,0.34],[934.9,0.08],[934.86,1.16],[934.84,3.94]],[[934.93,20.6],[934.94,1.14],[934.95,4.77],[934.96,0.06],[934.98,2.38]]]
["binance-futures","BNBUSDT",1763504164194,[[934.2,18.89],[934.19,0.26],[934.18,5.08],[934.16,0.03],[934.14,4.39]],[[934.21,12.77],[934.22,0.02],[934.23,4.86],[934.24,0.01],[934.25,0.11]]]
["binance-futures","BNBUSDT",1763504185860,[[933.82,9.64],[933.81,1.36],[933.8,1.11],[933.79,4.82],[933.78,0.01]],[[933.83,22.69],[933.84,0.06],[933.88,0.63],[933.9,1.22],[933.98,3.87]]]
["binance-futures","BNBUSDT",1763504250776,[[933.95,4.46],[933.94,4.84],[933.93,0.02],[933.92,1.29],[933.91,8.63]],[[933.96,8.67],[933.97,0.03],[933.98,0.09],[933.99,0.02],[934.0,6.85]]]
["binance-futures","BNBUSDT",1763504280381,[[933.86,7.32],[933.85,6.45],[933.84,1.98],[933.83,5.59],[933.82,5.21]],[[933.87,2.35],[933.88,0.01],[933.89,4.84],[933.9,0.01],[933.92,8.35]]]
["binance-futures","BNBUSDT",1763504338802,[[934.06,6.81],[934.05,4.32],[934.04,3.67],[934.03,0.03],[934.02,0.04]],[[934.07,10.68],[934.08,0.03],[934.12,8.13],[934.14,3.32],[934.15,0.2]]]
["binance-futures","BNBUSDT",1763504411259,[[934.04,9.95],[934.03,1.1],[934.02,3.38],[934.0,2.86],[933.99,11.25]],[[934.05,7.38],[934.06,1.46],[934.07,0.86],[934.08,0.04],[934.09,2.67]]]
["binance-futures","BNBUSDT",1763504447798,[[933.5,16.53],[933.49,0.14],[933.48,3.39],[933.47,0.23],[933.46,0.04]],[[933.51,25.38],[933.52,1.48],[933.53,0.01],[933.55,0.02],[933.56,0.01]]]
["binance-futures","BNBUSDT",1763504558922,[[934.19,13.61],[934.18,6.01],[934.17,2.1],[934.16,5.37],[934.15,0.01]],[[934.2,7.63],[934.23,4.46],[934.24,5.22],[934.25,0.01],[934.27,2.99]]]
["binance-futures","BNBUSDT",1763504575071,[[934.47,32.06],[934.46,2.96],[934.45,0.94],[934.43,0.08],[934.37,5.1]],[[934.48,14.92],[934.5,0.01],[934.52,1.52],[934.53,3.04],[934.55,1.35]]]
["binance-futures","BNBUSDT",1763504673425,[[934.58,41.62],[934.57,18.01],[934.56,15.8],[934.55,11.76],[934.54,13.03]],[[934.59,0.45],[934.6,0.66],[934.62,0.01],[934.64,0.01],[934.65,4.48]]]
["binance-futures","BNBUSDT",1763504718885,[[934.8,18.82],[934.79,1.64],[934.78,3.22],[934.76,4.99],[934.75,1.36]],[[934.81,0.65],[934.82,0.32],[934.83,4.85],[934.84,0.03],[934.86,0.01]]]
["binance-futures","BNBUSDT",1763504765001,[[935.17,29.79],[935.16,2.99],[935.15,14.63],[935.13,0.52],[935.12,11.77]],[[935.18,12.39],[935.19,0.01],[935.21,0.84],[935.22,2.17],[935.23,0.85]]]
["binance-futures","BNBUSDT",1763504803515,[[934.67,63.85],[934.66,22.2],[934.65,5.53],[934.64,7.65],[934.63,11.66]],[[934.68,461.7],[934.69,0.12],[934.71,0.02],[934.72,1.23],[934.76,1.45]]]
["binance-futures","BNBUSDT",1763504881385,[[934.95,50.69],[934.94,11.19],[934.93,7.58],[934.92,0.5],[934.91,2.07]],[[934.96,1.35],[934.97,0.02],[935.0,0.02],[935.01,0.32],[935.03,0.01]]]
["binance-futures","BNBUSDT",1763504937557,[[935.46,28.23],[935.45,5.7],[935.44,9.91],[935.43,8.36],[935.42,1.85]],[[935.47,5.12],[935.48,4.83],[935.52,0.03],[935.53,0.75],[935.54,0.28]]]
["binance-futures","BNBUSDT",1763504973349,[[935.44,23.49],[935.43,0.07],[935.42,0.26],[935.41,3.0],[935.4,3.17]],[[935.45,1.94],[935.46,4.83],[935.47,0.35],[935.48,0.01],[935.51,1.08]]]
["binance-futures","BNBUSDT",1763505043593,[[935.0,24.85],[934.99,2.51],[934.98,2.23],[934.97,6.16],[934.96,0.13]],[[935.01,2.71],[935.02,0.02],[935.03,0.01],[935.04,0.01],[935.05,4.79]]]
["binance-futures","BNBUSDT",1763505113454,[[934.95,9.89],[934.92,0.04],[934.89,4.81],[934.88,0.07],[934.86,0.04]],[[934.96,57.23],[934.97,2.89],[934.98,44.83],[934.99,11.09],[935.0,108.17]]]
["binance-futures","BNBUSDT",1763505140874,[[935.29,15.28],[935.28,0.04],[935.27,0.02],[935.23,0.01],[935.2,0.05]],[[935.3,9.92],[935.31,1.55],[935.32,0.13],[935.33,0.02],[935.34,2.64]]]
["binance-futures","BNBUSDT",1763505210670,[[935.61,42.82],[935.6,13.04],[935.59,14.13],[935.58,6.13],[935.57,0.1]],[[935.62,0.7],[935.63,0.02],[935.64,1.43],[935.66,1.2],[935.67,0.1]]]
["binance-futures","BNBUSDT",1763505279672,[[935.64,13.09],[935.63,4.31],[935.62,4.59],[935.61,0.58],[935.6,0.29]],[[935.65,22.73],[935.66,1.19],[935.67,0.02],[935.68,0.01],[935.69,24.66]]]
["binance-futures","BNBUSDT",1763505355513,[[935.87,62.59],[935.86,10.81],[935.85,1.6],[935.84,1.31],[935.83,4.89]],[[935.88,16.54],[935.89,0.39],[935.9,3.09],[935.91,5.4],[935.92,0.44]]]
["binance-futures","BNBUSDT",1763505382175,[[935.87,78.98],[935.86,29.25],[935.85,2.63],[935.78,0.76],[935.71,1.96]],[[935.88,52.84],[935.89,0.38],[935.9,2.71],[935.91,5.01],[935.92,0.55]]]
["binance-futures","BNBUSDT",1763505461627,[[935.39,2.46],[935.38,0.06],[935.37,0.07],[935.34,0.01],[935.3,0.02]],[[935.4,63.73],[935.41,23.82],[935.42,12.29],[935.43,0.47],[935.44,14.12]]]
["binance-futures","BNBUSDT",1763505554191,[[935.01,8.63],[935.0,14.39],[934.99,1.83],[934.98,5.84],[934.97,0.02]],[[935.02,20.55],[935.03,0.16],[935.04,6.12],[935.05,0.49],[935.06,1.46]]]
["binance-futures","BNBUSDT",1763505563427,[[934.75,7.97],[934.74,0.04],[934.72,1.14],[934.71,0.03],[934.61,7.79]],[[934.76,42.58],[934.77,0.21],[934.78,3.07],[934.79,11.19],[934.8,16.02]]]
["binance-futures","BNBUSDT",1763505633413,[[934.67,0.59],[934.66,0.35],[934.61,0.61],[934.6,0.01],[934.58,5.07]],[[934.68,33.68],[934.69,0.02],[934.7,1.93],[934.71,3.06],[934.72,7.49]]]
["binance-futures","BNBUSDT",1763505720766,[[935.1,0.81],[935.09,0.02],[935.07,0.01],[935.05,1.46],[935.04,5.09]],[[935.11,37.72],[935.12,13.85],[935.13,9.13],[935.14,13.15],[935.15,1.51]]]
["binance-futures","BNBUSDT",1763505786272,[[935.37,34.7],[935.36,22.73],[935.35,7.97],[935.34,8.38],[935.33,9.67]],[[935.38,0.02],[935.4,0.03],[935.42,0.09],[935.43,6.12],[935.44,0.01]]]
["binance-futures","BNBUSDT",1763505802647,[[935.43,6.36],[935.42,3.42],[935.41,2.39],[935.4,15.29],[935.39,0.01]],[[935.44,12.53],[935.45,0.17],[935.46,3.08],[935.47,2.6],[935.48,0.86]]]
["binance-futures","BNBUSDT",1763505918050,[[934.86,6.73],[934.85,1.44],[934.84,1.16],[934.83,0.01],[934.82,10.82]],[[934.87,16.17],[934.88,0.01],[934.89,0.02],[934.91,0.3],[934.92,6.03]]]
["binance-futures","BNBUSDT",1763505971222,[[935.64,46.43],[935.63,0.02],[935.62,0.11],[935.61,0.2],[935.6,1.89]],[[935.65,9.32],[935.66,0.02],[935.67,1.74],[935.68,0.61],[935.7,0.03]]]
["binance-futures","BNBUSDT",1763506020731,[[935.27,3.27],[935.26,0.13],[935.25,0.02],[935.2,0.05],[935.19,3.64]],[[935.28,13.16],[935.3,0.1],[935.32,0.53],[935.33,0.01],[935.34,0.13]]]
["binance-futures","BNBUSDT",1763506068339,[[934.45,1.49],[934.43,0.94],[934.4,0.57],[934.39,9.75],[934.36,8.33]],[[934.46,7.95],[934.47,0.02],[934.48,1.42],[934.5,5.48],[934.51,0.78]]]
["binance-futures","BNBUSDT",1763506152215,[[934.06,9.35],[934.05,3.02],[934.04,2.99],[934.03,0.03],[934.02,0.68]],[[934.07,2.35],[934.08,0.2],[934.09,7.78],[934.1,15.73],[934.11,7.78]]]
["binance-futures","BNBUSDT",1763506215243,[[934.51,0.22],[934.48,0.02],[934.47,6.03],[934.46,0.24],[934.45,8.81]],[[934.52,29.89],[934.53,0.04],[934.54,0.01],[934.56,0.06],[934.58,2.14]]]
["binance-futures","BNBUSDT",1763506252814,[[934.79,15.61],[934.78,3.12],[934.77,6.79],[934.76,0.15],[934.75,13.26]],[[934.8,4.1],[934.81,1.08],[934.82,0.03],[934.84,4.82],[934.85,0.66]]]
["binance-futures","BNBUSDT",1763506325384,[[934.95,5.15],[934.94,0.07],[934.91,0.04],[934.9,6.21],[934.89,5.04]],[[934.96,10.85],[934.97,0.02],[935.0,6.33],[935.01,0.1],[935.02,0.42]]]
["binance-futures","BNBUSDT",1763506407061,[[934.85,4.62],[934.84,0.49],[934.83,0.57],[934.76,0.77],[934.75,5.12]],[[934.86,31.88],[934.87,0.04],[934.88,0.01],[934.89,1.88],[934.9,0.48]]]
["binance-futures","BNBUSDT",1763506445340,[[934.99,6.12],[934.98,0.01],[934.97,0.01],[934.96,4.37],[934.95,0.03]],[[935.0,15.17],[935.01,0.03],[935.02,0.01],[935.03,0.33],[935.04,0.01]]]
["binance-futures","BNBUSDT",1763506538122,[[935.4,26.76],[935.39,7.59],[935.38,1.42],[935.37,0.8],[935.36,0.37]],[[935.41,10.07],[935.42,0.07],[935.43,4.84],[935.44,0.13],[935.45,0.15]]]
["binance-futures","BNBUSDT",1763506626334,[[934.95,5.8],[934.94,0.02],[934.93,3.24],[934.92,0.31],[934.81,0.44]],[[934.96,18.61],[934.98,0.06],[934.99,0.26],[935.0,7.4],[935.01,1.1]]]
["binance-futures","BNBUSDT",1763506717735,[[934.58,6.35],[934.57,0.45],[934.56,1.31],[934.55,0.02],[934.54,0.01]],[[934.59,16.75],[934.6,0.04],[934.61,0.12],[934.62,3.22],[934.64,0.86]]]
["binance-futures","BNBUSDT",1763506733742,[[934.09,0.83],[934.08,0.03],[934.07,1.63],[934.05,1.13],[934.04,0.22]],[[934.1,30.62],[934.11,0.31],[934.12,0.34],[934.14,0.18],[934.16,8.71]]]
["binance-futures","BNBUSDT",1763506805448,[[935.1,0.3],[935.09,0.02],[935.06,0.02],[935.04,0.01],[935.03,0.78]],[[935.11,19.48],[935.12,0.02],[935.14,3.18],[935.15,6.45],[935.16,5.38]]]
["binance-futures","BNBUSDT",1763506874423,[[934.81,1.13],[934.8,0.3],[934.79,0.11],[934.77,0.03],[934.73,0.08]],[[934.82,55.01],[934.83,8.09],[934.84,14.51],[934.85,9.78],[934.86,7.27]]]
["binance-futures","BNBUSDT",1763506887510,[[934.83,10.15],[934.81,1.46],[934.8,0.98],[934.79,0.09]],[[934.84,12.33],[934.85,0.13],[934.86,3.71],[934.88,0.03],[934.89,0.46]]]
["binance-futures","BNBUSDT",1763506958764,[[934.78,10.77],[934.76,0.03],[934.75,1.41],[934.74,4.93],[934.73,0.45]],[[934.79,9.17],[934.8,0.08],[934.81,0.16],[934.82,0.01],[934.83,0.02]]]
["binance-futures","BNBUSDT",1763507026678,[[934.84,25.5],[934.83,1.74],[934.82,11.96],[934.81,0.02],[934.8,0.18]],[[934.85,0.97],[934.86,0.06],[934.88,0.01],[934.89,0.04],[934.9,4.81]]]
["binance-futures","BNBUSDT",1763507077910,[[935.19,53.19],[935.18,2.0],[935.17,11.27],[935.15,18.79],[935.14,20.23]],[[935.2,0.98],[935.25,1.24],[935.27,0.49],[935.28,0.06],[935.29,2.0]]]
["binance-futures","BNBUSDT",1763507094202,[[935.21,13.73],[935.2,12.02],[935.19,7.8],[935.17,7.97],[935.16,0.02]],[[935.22,12.56],[935.23,0.12],[935.24,0.02],[935.25,0.03],[935.26,0.29]]]
["binance-futures","BNBUSDT",1763507174667,[[935.39,5.94],[935.38,0.02],[935.37,0.33],[935.36,0.02]],[[935.4,21.61],[935.42,0.12],[935.43,0.45],[935.44,1.23],[935.45,4.39]]]
["binance-futures","BNBUSDT",1763507220058,[[935.08,22.99],[935.07,0.02],[935.05,3.08],[935.04,0.35],[935.03,0.25]],[[935.09,0.71],[935.1,0.48],[935.11,0.01],[935.12,0.05],[935.13,0.44]]]
["binance-futures","BNBUSDT",1763507256479,[[934.69,25.22],[934.68,0.11],[934.67,6.66],[934.66,5.32],[934.65,2.42]],[[934.73,0.05],[934.74,0.03],[934.75,0.02],[934.76,0.02],[934.79,6.73]]]
["binance-futures","BNBUSDT",1763507294178,[[934.22,5.3],[934.21,22.99],[934.2,28.86],[934.19,0.02],[934.17,0.04]],[[934.23,0.03],[934.24,0.01],[934.26,0.01],[934.3,0.01],[934.32,0.05]]]
["binance-futures","BNBUSDT",1763507362110,[[933.43,17.45],[933.41,0.37],[933.4,0.01]],[[933.44,37.62],[933.46,11.72],[933.48,0.41],[933.49,18.24],[933.5,23.26]]]
["binance-futures","BNBUSDT",1763507400323,[[933.35,19.54],[933.34,0.1],[933.33,0.01],[933.32,3.47],[933.3,0.52]],[[933.36,7.84],[933.37,0.02],[933.39,0.29],[933.4,0.15],[933.41,0.12]]]
["binance-futures","BNBUSDT",1763507430833,[[933.67,3.2],[933.66,0.16],[933.6,0.04],[933.51,6.45],[933.48,1.18]],[[933.68,17.12],[933.69,0.19],[933.71,0.26],[933.72,4.92],[933.73,0.48]]]
["binance-futures","BNBUSDT",1763507490468,[[933.6,21.6],[933.59,11.81],[933.58,10.56],[933.57,0.12],[933.56,1.06]],[[933.61,0.68],[933.62,0.19],[933.63,0.01],[933.64,0.02],[933.65,0.01]]]
["binance-futures","BNBUSDT",1763507538536,[[932.99,7.63],[932.98,1.37],[932.97,0.01],[932.96,5.77],[932.95,0.09]],[[933.0,51.2],[933.01,0.14],[933.02,0.14],[933.03,4.84],[933.04,0.42]]]
["binance-futures","BNBUSDT",1763507616794,[[932.66,48.42],[932.65,16.69],[932.64,21.58],[932.63,11.5],[932.62,13.89]],[[932.67,2.69],[932.68,0.03],[932.69,0.02],[932.71,0.03],[932.72,0.03]]]
["binance-futures","BNBUSDT",1763507622188,[[932.73,25.86],[932.72,0.01],[932.7,0.02],[932.69,2.15],[932.68,3.73]],[[932.74,8.08],[932.75,0.02],[932.76,0.01],[932.78,0.03],[932.79,0.03]]]
["binance-futures","BNBUSDT",1763507703655,[[933.47,4.62],[933.45,2.68],[933.44,7.15],[933.43,13.41],[933.4,6.9]],[[933.48,14.25],[933.49,5.07],[933.5,0.02],[933.51,0.72],[933.52,0.01]]]
["binance-futures","BNBUSDT",1763507766962,[[933.28,16.48],[933.27,0.01],[933.26,0.02],[933.24,0.02],[933.23,2.04]],[[933.29,10.35],[933.3,0.02],[933.32,0.01],[933.33,0.02],[933.34,0.98]]]
["binance-futures","BNBUSDT",1763507777891,[[933.08,11.09],[933.06,0.01],[933.04,1.48],[933.02,3.63],[933.0,10.81]],[[933.09,38.63],[933.12,5.09],[933.13,10.09],[933.14,7.32],[933.15,11.79]]]
["binance-futures","BNBUSDT",1763507849347,[[933.18,8.74],[933.17,0.08],[933.16,4.82],[933.13,0.05],[932.88,5.29]],[[933.19,13.41],[933.2,1.66],[933.21,0.38],[933.22,5.61],[933.23,0.38]]]
["binance-futures","BNBUSDT",1763507917024,[[933.64,33.48],[933.63,9.89],[933.62,13.3],[933.61,3.07],[933.6,0.04]],[[933.65,9.15],[933.66,1.05],[933.68,0.01],[933.69,0.01],[933.72,0.04]]]
["binance-futures","BNBUSDT",1763507985398,[[933.29,5.39],[933.28,0.02],[933.27,0.1],[933.25,4.21],[933.24,26.57]],[[933.3,20.59],[933.31,0.11],[933.32,0.01],[933.33,0.05],[933.34,0.54]]]
["binance-futures","BNBUSDT",1763508002742,[[933.29,0.26],[933.28,0.04],[933.27,0.02],[933.25,0.48],[933.24,6.91]],[[933.3,25.45],[933.31,0.55],[933.32,6.5],[933.33,0.01],[933.34,6.14]]]
["binance-futures","BNBUSDT",1763508089174,[[933.85,36.66],[933.84,21.84],[933.83,3.6],[933.82,19.72],[933.81,16.29]],[[933.86,2.27],[933.87,1.13],[933.89,0.73],[933.92,0.05],[933.93,0.01]]]
["binance-futures","BNBUSDT",1763508150943,[[933.93,23.09],[933.92,0.18],[933.91,0.13],[933.9,4.68],[933.89,0.26]],[[933.94,7.44],[933.95,0.05],[933.96,0.02],[933.99,2.06],[934.0,0.02]]]
["binance-futures","BNBUSDT",1763508165550,[[933.88,6.48],[933.87,0.01],[933.86,0.25],[933.85,0.16],[933.84,0.06]],[[933.89,16.61],[933.9,0.02],[933.92,0.01],[933.93,0.98],[933.95,0.76]]]
["binance-futures","BNBUSDT",1763508253664,[[933.82,12.1],[933.81,3.99],[933.8,0.01],[933.79,0.15],[933.78,0.42]],[[933.83,18.2],[933.84,3.38],[933.85,3.13],[933.87,0.86],[933.88,8.44]]]
["binance-futures","BNBUSDT",1763508311225,[[933.41,29.42],[933.4,4.62],[933.39,7.28],[933.38,3.5],[933.37,9.71]],[[933.42,0.89],[933.43,0.03],[933.44,0.01],[933.48,0.02],[933.52,4.47]]]
["binance-futures","BNBUSDT",1763508350917,[[933.83,13.12],[933.82,0.02],[933.8,2.27],[933.79,0.2],[933.78,0.19]],[[933.84,23.03],[933.85,0.01],[933.87,2.03],[933.88,0.01],[933.9,0.06]]]
["binance-futures","BNBUSDT",1763508409634,[[934.46,0.4],[934.44,3.53],[934.42,2.71],[934.41,0.05],[934.4,0.04]],[[934.47,45.68],[934.48,3.36],[934.49,0.56],[934.5,3.36],[934.51,10.97]]]
["binance-futures","BNBUSDT",1763508489656,[[934.41,41.36],[934.4,4.99],[934.39,0.32],[934.38,3.81],[934.37,9.09]],[[934.42,24.72],[934.43,0.3],[934.44,0.02],[934.46,0.01],[934.49,0.01]]]
["binance-futures","BNBUSDT",1763508546299,[[934.25,14.8],[934.24,0.03],[934.23,1.38],[934.22,3.91],[934.21,0.61]],[[934.26,23.68],[934.28,0.01],[934.29,0.15],[934.3,0.98],[934.35,4.96]]]
["binance-futures","BNBUSDT",1763508599899,[[934.03,0.06],[934.02,0.32],[934.0,0.03],[933.99,0.23],[933.98,0.47]],[[934.04,51.46],[934.05,0.12],[934.06,17.28],[934.07,6.65],[934.08,0.25]]]
["binance-futures","BNBUSDT",1763508666020,[[934.62,3.25],[934.61,0.02],[934.6,2.01],[934.59,1.25],[934.58,0.02]],[[934.63,50.57],[934.64,0.1],[934.65,5.7],[934.66,0.06],[934.67,7.97]]]
["binance-futures","BNBUSDT",1763508722202,[[934.28,1.69],[934.26,1.28],[934.25,2.47],[934.24,0.04],[934.23,0.02]],[[934.29,50.39],[934.3,37.22],[934.31,4.04],[934.32,0.41],[934.33,7.17]]]
["binance-futures","BNBUSDT",1763508809340,[[934.51,30.13],[934.5,0.01],[934.48,4.25],[934.47,0.01],[934.46,16.2]],[[934.52,14.31],[934.53,0.04],[934.54,0.02],[934.56,0.04],[934.58,0.37]]]
["binance-futures","BNBUSDT",1763508868638,[[934.28,14.16],[934.26,0.21],[934.25,4.81],[934.24,1.36],[934.23,0.14]],[[934.29,15.81],[934.3,0.09],[934.31,9.12],[934.32,0.43],[934.33,0.03]]]
["binance-futures","BNBUSDT",1763508898895,[[934.52,0.88],[934.51,0.02],[934.48,0.43],[934.47,0.17],[934.45,0.32]],[[934.53,30.19],[934.54,0.11],[934.55,0.39],[934.56,12.72],[934.57,3.85]]]
["binance-futures","BNBUSDT",1763508963956,[[935.08,20.85],[935.07,0.01],[935.06,5.37],[935.03,2.25],[935.02,12.18]],[[935.09,1.49],[935.1,0.64],[935.12,0.01],[935.15,6.78],[935.17,4.02]]]
["binance-futures","BNBUSDT",1763509021507,[[934.71,9.83],[934.7,4.84],[934.69,0.01],[934.68,0.03],[934.67,0.08]],[[934.72,28.57],[934.73,4.93],[934.74,12.62],[934.75,7.52],[934.76,9.61]]]
["binance-futures","BNBUSDT",1763509044802,[[934.92,14.92],[934.91,0.02],[934.9,0.24],[934.89,0.21],[934.88,2.16]],[[934.93,23.34],[934.94,0.03],[934.95,0.16],[934.96,0.04],[934.97,0.73]]]
["binance-futures","BNBUSDT",1763509114754,[[934.75,9.02],[934.74,4.99],[934.73,0.02],[934.72,0.35],[934.71,0.02]],[[934.76,14.73],[934.77,0.08],[934.78,8.35],[934.79,0.01],[934.8,0.18]]]
["binance-futures","BNBUSDT",1763509189042,[[934.44,28.6],[934.43,0.02],[934.42,1.09],[934.41,6.11],[934.4,11.94]],[[934.45,1.39],[934.46,0.02],[934.48,0.12],[934.49,0.05],[934.5,0.02]]]
["binance-futures","BNBUSDT",1763509206288,[[934.57,25.15],[934.56,0.05],[934.55,0.19],[934.54,0.21],[934.53,1.31]],[[934.58,6.77],[934.59,0.52],[934.6,0.03],[934.62,0.03],[934.65,1.79]]]
["binance-futures","BNBUSDT",1763509286996,[[934.19,20.56],[934.18,0.16],[934.17,0.16],[934.16,0.02],[934.14,3.14]],[[934.2,13.62],[934.21,0.02],[934.23,0.01],[934.24,4.85],[934.25,1.32]]]
["binance-futures","BNBUSDT",1763509359786,[[934.41,24.03],[934.4,0.14],[934.38,0.57],[934.37,1.23],[934.36,7.04]],[[934.42,5.4],[934.43,0.36],[934.44,0.02],[934.45,0.04],[934.46,0.01]]]
["binance-futures","BNBUSDT",1763509378767,[[934.22,13.55],[934.21,0.16],[934.2,5.77],[934.19,0.16],[934.18,0.53]],[[934.23,19.95],[934.24,4.48],[934.26,3.21],[934.27,8.46],[934.28,8.56]]]
["binance-futures","BNBUSDT",1763509473833,[[933.98,30.14],[933.97,10.9],[933.96,0.3],[933.95,0.32],[933.94,10.42]],[[933.99,7.59],[934.0,4.86],[934.02,0.25],[934.04,0.02],[934.05,4.71]]]
["binance-futures","BNBUSDT",1763509537256,[[934.01,14.99],[934.0,3.98],[933.99,0.04],[933.98,0.37],[933.92,0.45]],[[934.02,13.43],[934.04,1.34],[934.05,1.09],[934.06,2.85],[934.07,0.1]]]
["binance-futures","BNBUSDT",1763509574351,[[934.09,8.44],[934.07,31.07],[934.06,0.4],[934.05,46.89],[934.04,25.8]],[[934.1,1.87],[934.11,0.03],[934.14,1.15],[934.15,0.02],[934.17,0.53]]]
["binance-futures","BNBUSDT",1763509632184,[[933.21,12.92],[933.2,0.6],[933.19,0.2],[933.18,0.01],[933.17,0.02]],[[933.22,13.58],[933.23,0.02],[933.24,0.02],[933.25,0.04],[933.27,0.03]]]
["binance-futures","BNBUSDT",1763509706480,[[932.8,16.56],[932.79,4.96],[932.78,0.04],[932.77,0.15],[932.76,1.72]],[[932.81,12.35],[932.82,0.02],[932.83,4.82],[932.84,0.01],[932.85,0.01]]]
["binance-futures","BNBUSDT",1763509746387,[[933.05,3.17],[933.04,0.54],[933.03,0.01],[933.01,0.02],[933.0,2.75]],[[933.06,25.87],[933.07,2.49],[933.08,0.12],[933.09,0.23],[933.1,2.98]]]
["binance-futures","BNBUSDT",1763509792750,[[932.67,27.03],[932.66,3.69],[932.65,1.49],[932.64,3.2],[932.63,6.34]],[[932.68,9.72],[932.69,4.84],[932.71,0.1],[932.72,0.01],[932.75,1.79]]]
["binance-futures","BNBUSDT",1763509860833,[[932.84,23.0],[932.83,1.34],[932.82,3.76],[932.81,5.53],[932.8,3.79]],[[932.85,8.18],[932.88,4.79],[932.9,1.42],[932.91,3.84],[932.92,0.53]]]
["binance-futures","BNBUSDT",1763509905321,[[932.66,3.11],[932.65,1.08],[932.64,0.84]],[[932.67,26.83],[932.68,10.66],[932.69,50.31],[932.7,3.56],[932.71,0.22]]]
["binance-futures","BNBUSDT",1763509996747,[[932.97,10.46],[932.96,1.32],[932.95,0.17],[932.94,0.04]],[[932.98,18.63],[932.99,1.14],[933.0,2.26],[933.01,0.69],[933.02,7.95]]]
["binance-futures","BNBUSDT",1763510057605,[[933.1,3.81],[933.09,0.04],[933.08,6.4],[933.07,0.12],[933.06,0.05]],[[933.11,17.46],[933.12,0.04],[933.15,11.65],[933.16,1.0],[933.17,0.7]]]
["binance-futures","BNBUSDT",1763510095354,[[932.89,3.29],[932.88,0.55],[932.87,0.23],[932.86,0.09],[932.85,3.69]],[[932.9,14.04],[932.91,0.06],[932.92,0.02],[932.93,4.74],[932.94,0.03]]]
["binance-futures","BNBUSDT",1763510171628,[[933.22,2.31],[933.21,1.53],[933.2,2.2],[933.19,0.02],[933.13,6.56]],[[933.23,31.4],[933.24,9.42],[933.25,4.14],[933.28,0.01],[933.31,0.78]]]
["binance-futures","BNBUSDT",1763510240227,[[933.35,5.94],[933.34,0.02],[933.33,0.03],[933.32,0.4],[933.31,0.53]],[[933.36,38.61],[933.37,3.36],[933.39,10.54],[933.4,16.73],[933.41,2.02]]]
["binance-futures","BNBUSDT",1763510266390,[[933.69,5.12],[933.68,0.02],[933.66,0.36],[933.64,0.71],[933.61,3.86]],[[933.7,39.76],[933.71,0.35],[933.72,3.32],[933.73,0.17],[933.74,0.06]]]
["binance-futures","BNBUSDT",1763510334593,[[933.47,0.13],[933.46,0.63],[933.45,0.01],[933.43,5.2],[933.3,15.47]],[[933.48,26.37],[933.49,1.11],[933.5,9.78],[933.51,1.58],[933.52,12.06]]]
["binance-futures","BNBUSDT",1763510355266,[[933.27,7.88],[933.26,3.42],[933.24,3.24],[933.2,12.19],[933.19,6.28]],[[933.28,22.76],[933.29,0.01],[933.31,3.16],[933.32,1.59],[933.33,0.23]]]
["binance-futures","BNBUSDT",1763510355313,[[933.27,7.9],[933.26,3.42],[933.24,3.24],[933.22,1.08],[933.21,5.99]],[[933.28,21.4],[933.29,0.01],[933.31,3.16],[933.32,1.13],[933.33,0.15]]]
["binance-futures","BNBUSDT",1763510355362,[[933.27,6.64],[933.26,3.42],[933.24,3.24],[933.22,0.4],[933.21,5.56]],[[933.28,21.42],[933.29,0.01],[933.31,3.16],[933.32,1.94],[933.33,0.3]]]
["binance-futures","BNBUSDT",1763510355424,[[933.27,6.65],[933.26,3.42],[933.24,3.24],[933.22,0.4],[933.21,5.56]],[[933.28,21.45],[933.29,0.01],[933.31,3.16],[933.32,1.94],[933.33,0.3]]]
["binance-futures","BNBUSDT",1763510355479,[[933.27,6.65],[933.26,2.89],[933.24,3.24],[933.22,0.4],[933.21,5.56]],[[933.28,21.45],[933.29,0.01],[933.31,3.16],[933.32,1.94],[933.33,0.3]]]
["binance-futures","BNBUSDT",1763510355533,[[933.27,6.65],[933.26,2.89],[933.24,3.24],[933.23,0.02],[933.22,0.4]],[[933.28,21.56],[933.29,0.01],[933.3,0.2],[933.31,3.24],[933.32,1.94]]]
["binance-futures","BNBUSDT",1763510355833,[[933.27,6.65],[933.26,2.89],[933.24,3.24],[933.23,0.02],[933.22,0.4]],[[933.28,21.56],[933.29,0.01],[933.3,0.22],[933.31,3.24],[933.32,1.94]]]
["binance-futures","BNBUSDT",1763510356133,[[933.27,6.66],[933.26,2.89],[933.24,3.24],[933.23,0.02],[933.22,0.4]],[[933.28,21.56],[933.29,0.01],[933.3,0.22],[933.31,3.24],[933.32,1.94]]]
["binance-futures","BNBUSDT",1763510356179,[[933.27,6.66],[933.26,2.89],[933.25,3.45],[933.24,3.24],[933.23,0.02]],[[933.28,21.56],[933.29,0.01],[933.3,0.02],[933.31,3.16],[933.32,1.94]]]
["binance-futures","BNBUSDT",1763510356237,[[933.27,6.66],[933.26,2.89],[933.25,3.45],[933.24,3.24],[933.23,0.02]],[[933.28,21.55],[933.29,0.01],[933.3,0.02],[933.31,3.16],[933.32,1.94]]]
["binance-futures","BNBUSDT",1763510356289,[[933.27,6.66],[933.26,2.89],[933.25,3.45],[933.24,3.24],[933.23,0.02]],[[933.28,21.55],[933.29,0.01],[933.3,0.02],[933.31,3.16],[933.32,1.53]]]
["binance-futures","BNBUSDT",1763510356342,[[933.27,6.66],[933.26,2.89],[933.25,3.45],[933.24,3.24],[933.23,0.02]],[[933.28,21.55],[933.29,0.01],[933.31,3.16],[933.32,1.53],[933.6,4.87]]]
["binance-futures","BNBUSDT",1763510356485,[[933.27,6.51],[933.26,2.89],[933.25,3.45],[933.24,3.24],[933.23,0.02]],[[933.28,21.57],[933.29,0.01],[933.31,3.16],[933.32,1.13],[933.42,1.67]]]
["binance-futures","BNBUSDT",1763510356543,[[933.27,12.83],[933.26,2.89],[933.25,3.45],[933.24,3.24],[933.23,0.57]],[[933.28,12.02],[933.29,0.01],[933.32,1.13],[933.33,0.15],[933.34,3.65]]]
["binance-futures","BNBUSDT",1763510356845,[[933.27,11.82],[933.26,2.89],[933.25,3.45],[933.24,3.24],[933.23,0.02]],[[933.28,13.7],[933.29,0.01],[933.32,1.13],[933.33,0.65],[933.34,3.81]]]
["binance-futures","BNBUSDT",1763510356971,[[933.27,11.83],[933.26,2.89],[933.25,2.92],[933.24,3.24],[933.23,0.57]],[[933.28,11.91],[933.29,0.01],[933.32,1.13],[933.33,0.87],[933.34,0.71]]]
["binance-futures","BNBUSDT",1763510357023,[[933.27,11.83],[933.26,2.89],[933.25,2.92],[933.24,3.61],[933.23,0.57]],[[933.28,9.54],[933.29,0.01],[933.32,1.13],[933.33,0.22],[933.34,0.02]]]
["binance-futures","BNBUSDT",1763510357171,[[933.27,11.83],[933.26,2.89],[933.25,2.92],[933.24,3.24],[933.23,0.02]],[[933.28,9.56],[933.29,0.01],[933.32,1.5],[933.33,0.72],[933.34,4.36]]]
["binance-futures","BNBUSDT",1763510357210,[[933.27,11.83],[933.26,2.89],[933.25,2.92],[933.24,3.24],[933.23,0.02]],[[933.28,9.56],[933.29,0.01],[933.32,1.5],[933.33,1.21],[933.34,4.52]]]
["binance-futures","BNBUSDT",1763510357470,[[933.27,11.83],[933.26,2.89],[933.25,3.22],[933.24,3.24],[933.23,0.02]],[[933.28,9.56],[933.29,0.03],[933.32,1.5],[933.33,1.21],[933.34,4.52]]]
["binance-futures","BNBUSDT",1763510357541,[[933.27,11.83],[933.26,2.89],[933.25,2.76],[933.24,3.24],[933.23,0.02]],[[933.28,9.56],[933.29,0.03],[933.32,1.5],[933.33,1.21],[933.34,4.52]]]
["binance-futures","BNBUSDT",1763510357593,[[933.27,11.83],[933.26,2.89],[933.25,2.53],[933.24,3.24],[933.23,0.02]],[[933.28,9.72],[933.29,0.03],[933.31,0.28],[933.32,1.86],[933.33,1.21]]]
["binance-futures","BNBUSDT",1763510357719,[[933.27,11.83],[933.26,2.89],[933.25,2.53],[933.24,3.24],[933.23,0.02]],[[933.28,9.72],[933.29,0.03],[933.31,0.3],[933.32,1.86],[933.33,1.21]]]
["binance-futures","BNBUSDT",1763510357940,[[933.27,11.93],[933.26,2.89],[933.25,2.53],[933.24,3.24],[933.23,0.02]],[[933.28,9.72],[933.29,0.03],[933.31,0.3],[933.32,1.86],[933.33,1.21]]]
["binance-futures","BNBUSDT",1763510357981,[[933.27,11.93],[933.26,2.89],[933.25,2.53],[933.24,3.24],[933.23,0.02]],[[933.28,9.72],[933.29,0.03],[933.31,0.3],[933.32,0.74],[933.33,1.21]]]
["binance-futures","BNBUSDT",1763510358037,[[933.27,11.93],[933.26,2.89],[933.25,2.53],[933.24,3.24],[933.23,0.02]],[[933.28,9.72],[933.29,0.99],[933.31,0.3],[933.32,0.74],[933.33,1.21]]]
["binance-futures","BNBUSDT",1763510358423,[[933.27,12.03],[933.26,2.89],[933.25,2.53],[933.24,3.24],[933.23,0.02]],[[933.28,9.72],[933.29,0.99],[933.31,0.02],[933.32,0.74],[933.33,1.21]]]
["binance-futures","BNBUSDT",1763510358533,[[933.27,12.03],[933.26,2.89],[933.25,2.53],[933.24,3.24],[933.23,0.02]],[[933.28,9.7],[933.29,0.99],[933.31,0.02],[933.32,0.01],[933.33,0.71]]]
["binance-futures","BNBUSDT",1763510358645,[[933.27,12.03],[933.26,2.89],[933.25,2.53],[933.24,3.61],[933.23,0.21]],[[933.28,9.7],[933.29,0.99],[933.31,0.02],[933.32,0.01],[933.33,0.71]]]
["binance-futures","BNBUSDT",1763510358791,[[933.27,12.03],[933.26,2.89],[933.25,2.53],[933.24,3.61],[933.23,0.21]],[[933.28,9.7],[933.29,0.99],[933.32,0.01],[933.33,0.71]]]
["binance-futures","BNBUSDT",1763510358860,[[933.27,12.03],[933.26,2.89],[933.25,2.53],[933.24,3.24],[933.23,0.02]],[[933.28,9.72],[933.29,0.99],[933.32,0.01],[933.33,1.21],[933.34,0.34]]]
["binance-futures","BNBUSDT",1763510358914,[[933.27,12.1],[933.26,2.89],[933.25,2.53],[933.24,3.24],[933.23,0.02]],[[933.28,9.72],[933.29,0.99],[933.32,0.01],[933.33,1.21],[933.34,0.34]]]
["binance-futures","BNBUSDT",1763510359091,[],[[933.23,32.76],[933.24,7.23],[933.25,7.44],[933.26,14.69],[933.27,3.56]]]
["binance-futures","BNBUSDT",1763510359142,[[933.21,1.71],[933.2,0.01],[933.16,4.2],[933.15,0.24],[933.14,4.37]],[[933.23,31.7],[933.24,6.19],[933.25,7.53],[933.26,15.01],[933.27,3.71]]]
["binance-futures","BNBUSDT",1763510359194,[[933.21,1.71],[933.2,0.01],[933.17,0.07],[933.16,0.17],[933.15,0.24]],[[933.23,31.7],[933.24,6.19],[933.25,7.53],[933.26,15.01],[933.27,3.71]]]
["binance-futures","BNBUSDT",1763510359247,[[933.22,0.02],[933.21,1.71],[933.2,0.01],[933.17,0.07],[933.16,0.02]],[[933.23,31.72],[933.24,6.19],[933.25,7.53],[933.26,15.01],[933.27,3.71]]]
["binance-futures","BNBUSDT",1763510359299,[[933.22,0.1],[933.21,1.71],[933.2,0.01],[933.17,0.07],[933.16,0.02]],[[933.23,31.72],[933.24,6.19],[933.25,7.53],[933.26,14.7],[933.27,3.71]]]
["binance-futures","BNBUSDT",1763510359351,[[933.22,0.1],[933.21,1.71],[933.2,0.01],[933.17,0.07],[933.16,0.02]],[[933.23,31.72],[933.24,6.19],[933.25,7.53],[933.26,14.72],[933.27,3.71]]]
["binance-futures","BNBUSDT",1763510359408,[[933.22,0.12],[933.21,1.71],[933.2,0.01],[933.17,0.07],[933.16,0.02]],[[933.23,31.72],[933.24,6.19],[933.25,7.53],[933.26,14.72],[933.27,3.71]]]
["binance-futures","BNBUSDT",1763510359520,[[933.22,0.33],[933.21,1.71],[933.2,0.01],[933.17,0.07],[933.16,0.02]],[[933.23,31.88],[933.24,6.19],[933.25,7.53],[933.26,14.72],[933.27,3.71]]]
["binance-futures","BNBUSDT",1763510359681,[[933.22,0.31],[933.21,1.71],[933.2,0.01],[933.17,0.07],[933.16,0.02]],[[933.23,32.0],[933.24,6.19],[933.25,7.53],[933.26,14.72],[933.27,3.71]]]
["binance-futures","BNBUSDT",1763510359736,[[933.22,0.31],[933.21,1.71],[933.2,0.01],[933.17,0.07],[933.16,0.02]],[[933.23,32.0],[933.24,6.21],[933.25,7.53],[933.26,14.72],[933.27,3.71]]]
["binance-futures","BNBUSDT",1763510359919,[[933.22,0.31],[933.21,1.71],[933.2,0.01],[933.18,0.03],[933.17,0.07]],[[933.23,32.0],[933.24,6.21],[933.25,7.53],[933.26,14.72],[933.27,3.71]]]
["binance-futures","BNBUSDT",1763510360041,[[933.22,0.4],[933.21,1.71],[933.2,0.01],[933.18,0.03],[933.17,0.07]],[[933.23,31.96],[933.24,6.13],[933.25,7.44],[933.26,14.72],[933.27,3.71]]]
["binance-futures","BNBUSDT",1763510360106,[[933.22,0.4],[933.21,1.71],[933.2,0.01],[933.18,0.03],[933.17,5.03]],[[933.23,31.33],[933.24,6.13],[933.25,7.44],[933.26,14.72],[933.27,3.71]]]
["binance-futures","BNBUSDT",1763510360211,[[933.22,0.44],[933.21,1.69],[933.2,0.01],[933.18,0.03],[933.17,5.03]],[[933.23,31.33],[933.24,6.13],[933.25,7.44],[933.26,14.61],[933.27,3.62]]]
["binance-futures","BNBUSDT",1763510360259,[[933.22,0.44],[933.21,1.69],[933.2,0.01],[933.18,4.85],[933.17,0.21]],[[933.23,31.33],[933.24,6.13],[933.25,7.46],[933.26,14.61],[933.27,3.62]]]
["binance-futures","BNBUSDT",1763510360311,[[933.22,0.44],[933.21,1.69],[933.2,0.01],[933.18,4.85],[933.17,0.07]],[[933.23,31.33],[933.24,6.13],[933.25,7.46],[933.26,14.61],[933.27,3.62]]]
["binance-futures","BNBUSDT",1763510360368,[[933.22,0.44],[933.21,1.69],[933.2,0.01],[933.18,4.85],[933.17,0.07]],[[933.23,31.33],[933.24,6.13],[933.25,7.46],[933.26,14.61],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510360426,[[933.22,0.72],[933.21,1.69],[933.2,0.01],[933.18,4.85],[933.17,0.07]],[[933.23,31.33],[933.24,6.13],[933.25,7.46],[933.26,14.59],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510360470,[[933.22,0.7],[933.21,1.69],[933.2,0.01],[933.18,4.85],[933.17,0.07]],[[933.23,31.33],[933.24,6.13],[933.25,7.46],[933.26,14.59],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510360660,[[933.22,0.7],[933.21,1.69],[933.2,0.01],[933.18,4.85],[933.17,0.07]],[[933.23,31.38],[933.24,6.24],[933.25,7.75],[933.26,14.81],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510360709,[[933.22,0.7],[933.21,1.69],[933.2,0.01],[933.18,4.85],[933.17,0.07]],[[933.23,31.38],[933.24,6.24],[933.25,7.75],[933.26,19.63],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510360768,[[933.22,0.7],[933.21,1.69],[933.2,0.01],[933.18,4.85],[933.17,0.07]],[[933.23,31.38],[933.24,6.24],[933.25,7.75],[933.26,19.69],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510360822,[[933.22,0.7],[933.21,1.69],[933.2,0.01],[933.18,0.03],[933.17,0.07]],[[933.23,31.38],[933.24,6.24],[933.25,7.75],[933.26,14.87],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510360857,[[933.22,0.7],[933.21,1.69],[933.2,0.01],[933.18,0.03],[933.17,0.07]],[[933.23,31.38],[933.24,6.24],[933.25,7.75],[933.26,14.87],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510360952,[[933.22,0.7],[933.21,1.69],[933.2,0.01],[933.18,0.03],[933.17,0.07]],[[933.23,30.99],[933.24,6.24],[933.25,7.75],[933.26,14.87],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510361023,[[933.22,0.72],[933.21,1.69],[933.2,0.01],[933.18,0.03],[933.17,0.07]],[[933.23,31.18],[933.24,6.24],[933.25,7.96],[933.26,14.87],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510361146,[[933.22,0.72],[933.21,1.69],[933.2,0.01],[933.18,0.03],[933.17,0.07]],[[933.23,31.17],[933.24,10.95],[933.25,7.87],[933.26,14.76],[933.27,3.62]]]
["binance-futures","BNBUSDT",1763510361200,[[933.22,0.72],[933.21,1.69],[933.2,0.01],[933.18,0.58],[933.17,0.45]],[[933.23,31.17],[933.24,6.19],[933.25,7.67],[933.26,14.65],[933.27,3.62]]]
["binance-futures","BNBUSDT",1763510361358,[[933.22,1.51],[933.21,1.69],[933.2,0.24],[933.19,0.21],[933.18,0.58]],[[933.23,31.17],[933.24,6.19],[933.25,7.3],[933.26,14.65],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510361448,[[933.22,1.14],[933.21,1.69],[933.2,0.01],[933.19,0.07],[933.18,0.03]],[[933.23,31.17],[933.24,6.19],[933.25,7.3],[933.26,14.65],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510361520,[[933.22,1.14],[933.21,1.69],[933.2,0.01],[933.19,0.07],[933.18,4.85]],[[933.23,31.17],[933.24,6.19],[933.25,7.3],[933.26,14.65],[933.27,8.76]]]
["binance-futures","BNBUSDT",1763510361571,[[933.22,1.14],[933.21,1.69],[933.2,0.01],[933.19,1.17],[933.18,0.03]],[[933.23,31.17],[933.24,6.3],[933.25,7.51],[933.26,15.28],[933.27,8.9]]]
["binance-futures","BNBUSDT",1763510361624,[[933.22,0.86],[933.21,1.69],[933.2,0.01],[933.19,0.07],[933.18,0.03]],[[933.23,31.17],[933.24,6.3],[933.25,7.51],[933.26,15.28],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510361728,[[933.22,0.86],[933.21,1.69],[933.2,0.01],[933.19,0.07],[933.18,0.03]],[[933.23,31.17],[933.24,6.3],[933.25,12.38],[933.26,15.28],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510361833,[[933.22,1.48],[933.21,1.69],[933.2,0.01],[933.19,0.07],[933.18,0.03]],[[933.23,31.17],[933.24,6.3],[933.25,12.38],[933.26,15.28],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510361932,[[933.22,1.48],[933.21,1.69],[933.2,0.01],[933.19,0.07],[933.18,0.03]],[[933.23,31.17],[933.24,6.3],[933.25,7.56],[933.26,20.16],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510361990,[[933.22,1.48],[933.21,1.69],[933.2,0.01],[933.19,0.07],[933.18,0.03]],[[933.23,31.17],[933.24,6.3],[933.25,7.56],[933.26,15.34],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510362095,[[933.22,1.48],[933.21,1.69],[933.2,0.01],[933.19,0.07],[933.18,0.03]],[[933.23,31.17],[933.24,6.3],[933.25,7.56],[933.26,20.16],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510362117,[[933.22,1.48],[933.21,1.69],[933.2,0.01],[933.19,0.07],[933.18,0.03]],[[933.23,31.17],[933.24,6.3],[933.25,7.56],[933.26,20.22],[933.27,4.08]]]
["binance-futures","BNBUSDT",1763510362380,[[933.22,1.18],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.03]],[[933.23,30.1],[933.24,6.19],[933.25,7.35],[933.26,19.59],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510362482,[[933.22,1.34],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.03]],[[933.23,30.1],[933.24,6.19],[933.25,7.35],[933.26,19.59],[933.27,3.94]]]
["binance-futures","BNBUSDT",1763510362541,[[933.22,1.34],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.03]],[[933.23,30.1],[933.24,6.19],[933.25,7.35],[933.26,19.59],[933.27,3.94]]]
["binance-futures","BNBUSDT",1763510362643,[[933.22,1.34],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,4.85]],[[933.23,30.1],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.94]]]
["binance-futures","BNBUSDT",1763510362694,[[933.22,1.34],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.03]],[[933.23,30.1],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.94]]]
["binance-futures","BNBUSDT",1763510362794,[[933.22,1.34],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,4.85]],[[933.23,30.1],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.94]]]
["binance-futures","BNBUSDT",1763510362852,[[933.22,1.75],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.03]],[[933.23,30.1],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510362893,[[933.22,1.75],[933.21,1.59],[933.2,0.24],[933.19,0.21],[933.18,0.22]],[[933.23,30.1],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510362975,[[933.22,2.03],[933.21,1.59],[933.2,0.24],[933.19,0.21],[933.18,0.22]],[[933.23,30.1],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510363033,[[933.22,2.03],[933.21,1.59],[933.2,0.24],[933.19,0.21],[933.18,0.2]],[[933.23,30.1],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510363122,[[933.22,2.05],[933.21,1.59],[933.2,0.24],[933.19,0.21],[933.18,0.2]],[[933.23,30.26],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510363150,[[933.22,2.05],[933.21,1.59],[933.2,0.24],[933.19,0.21],[933.18,0.2]],[[933.23,29.26],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510363281,[[933.22,2.05],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.2]],[[933.23,29.26],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510363327,[[933.22,2.15],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.2]],[[933.23,29.26],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.94]]]
["binance-futures","BNBUSDT",1763510363423,[[933.22,2.15],[933.21,1.59],[933.2,0.24],[933.19,0.21],[933.18,0.2]],[[933.23,29.25],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510363493,[[933.22,2.15],[933.21,1.59],[933.2,0.24],[933.19,0.21],[933.18,5.02]],[[933.23,29.25],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510363517,[[933.22,2.15],[933.21,1.59],[933.2,0.24],[933.19,1.31],[933.18,0.2]],[[933.23,29.25],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510363598,[[933.22,2.15],[933.21,1.59],[933.2,0.24],[933.19,0.21],[933.18,0.2]],[[933.23,29.25],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510363635,[[933.22,2.15],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.2]],[[933.23,29.25],[933.24,6.19],[933.25,7.35],[933.26,14.77],[933.27,3.48]]]
["binance-futures","BNBUSDT",1763510363707,[[933.22,2.19],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.01]],[[933.23,29.25],[933.24,6.19],[933.25,7.56],[933.26,14.88],[933.27,4.06]]]
["binance-futures","BNBUSDT",1763510363734,[[933.22,1.91],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.01]],[[933.23,29.25],[933.24,6.19],[933.25,7.56],[933.26,14.88],[933.27,4.06]]]
["binance-futures","BNBUSDT",1763510363908,[[933.22,1.95],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.01]],[[933.23,29.25],[933.24,6.19],[933.25,7.56],[933.26,14.88],[933.27,4.06]]]
["binance-futures","BNBUSDT",1763510364003,[[933.22,1.95],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.01]],[[933.23,29.25],[933.24,6.19],[933.25,7.35],[933.26,14.88],[933.27,4.06]]]
["binance-futures","BNBUSDT",1763510364140,[[933.22,2.02],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,4.83]],[[933.23,29.25],[933.24,6.19],[933.25,7.14],[933.26,14.77],[933.27,3.92]]]
["binance-futures","BNBUSDT",1763510364437,[[933.22,2.02],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,4.83]],[[933.23,29.25],[933.24,6.19],[933.25,7.14],[933.26,14.77],[933.27,4.38]]]
["binance-futures","BNBUSDT",1763510364498,[[933.22,2.02],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,4.83]],[[933.23,29.25],[933.24,6.19],[933.25,7.34],[933.26,15.2],[933.27,4.38]]]
["binance-futures","BNBUSDT",1763510364535,[[933.22,2.02],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.01]],[[933.23,29.25],[933.24,6.3],[933.25,7.43],[933.26,15.2],[933.27,4.38]]]
["binance-futures","BNBUSDT",1763510364595,[[933.22,2.02],[933.21,1.59],[933.2,0.01],[933.19,0.07],[933.18,0.01]],[[933.23,29.29],[933.24,6.41],[933.25,7.43],[933.26,15.2],[933.27,4.38]]]
["binance-futures","BNBUSDT",1763510364656,[],[[933.07,17.7],[933.08,3.18],[933.09,0.14],[933.1,3.94],[933.11,3.47]]]
["binance-futures","BNBUSDT",1763510364708,[[933.05,0.88],[933.04,1.96],[933.0,5.21],[932.99,4.01],[932.96,1.98]],[[933.06,39.28],[933.07,7.26],[933.08,3.18],[933.09,0.14],[933.1,3.94]]]
["binance-futures","BNBUSDT",1763510364760,[[933.05,0.88],[933.04,4.1],[933.03,1.02],[933.0,5.21],[932.99,0.69]],[[933.06,37.97],[933.07,7.26],[933.08,3.18],[933.09,0.14],[933.1,3.94]]]
["binance-futures","BNBUSDT",1763510364809,[[933.05,1.0],[933.04,4.12],[933.03,1.02],[933.02,0.02],[933.0,5.21]],[[933.06,37.99],[933.07,7.24],[933.08,3.18],[933.09,0.14],[933.1,3.94]]]
["binance-futures","BNBUSDT",1763510364858,[[933.05,0.99],[933.04,4.12],[933.03,1.02],[933.02,0.02],[933.0,5.21]],[[933.06,37.99],[933.07,7.24],[933.08,3.18],[933.09,0.14],[933.1,3.94]]]
["binance-futures","BNBUSDT",1763510364997,[[933.05,0.99],[933.04,4.12],[933.03,0.51],[933.02,0.02],[933.0,5.21]],[[933.06,37.99],[933.07,7.24],[933.08,3.18],[933.09,0.14],[933.1,3.94]]]
["binance-futures","BNBUSDT",1763510365163,[[933.05,1.01],[933.04,4.12],[933.03,0.51],[933.02,0.02],[933.0,5.21]],[[933.06,38.15],[933.07,7.12],[933.08,3.18],[933.09,0.14],[933.1,3.94]]]
["binance-futures","BNBUSDT",1763510365218,[[933.05,1.01],[933.04,4.12],[933.03,0.51],[933.02,0.02],[933.0,5.21]],[[933.06,38.15],[933.07,7.12],[933.08,3.18],[933.09,0.14],[933.1,3.94]]]
["binance-futures","BNBUSDT",1763510365335,[[933.05,1.18],[933.04,4.12],[933.03,0.51],[933.02,0.02],[933.0,5.21]],[[933.06,38.15],[933.07,7.12],[933.08,3.18],[933.09,0.16],[933.1,3.94]]]
["binance-futures","BNBUSDT",1763510365385,[[933.05,1.18],[933.04,4.12],[933.03,0.51],[933.02,0.02],[933.0,5.21]],[[933.06,38.15],[933.07,7.14],[933.08,3.18],[933.09,0.16],[933.1,3.94]]]
["binance-futures","BNBUSDT",1763510365510,[[933.05,1.31],[933.04,4.12],[933.03,0.51],[933.02,0.02],[933.0,5.21]],[[933.06,38.15],[933.07,7.14],[933.08,3.18],[933.09,0.16],[933.1,3.94]]]
["binance-futures","BNBUSDT",1763510365617,[[933.05,4.01],[933.04,4.18],[933.03,3.72],[933.02,0.39],[933.01,0.29]],[[933.06,15.52],[933.07,4.04],[933.08,0.08],[933.09,0.16],[933.1,0.84]]]
["binance-futures","BNBUSDT",1763510365670,[[933.05,8.98],[933.04,5.67],[933.03,3.86],[933.02,0.39],[933.01,4.03]],[[933.06,11.2],[933.07,0.07],[933.08,0.07],[933.09,0.16],[933.1,0.84]]]
["binance-futures","BNBUSDT",1763510365725,[[933.05,9.22],[933.04,5.32],[933.03,3.86],[933.02,0.39],[933.01,4.03]],[[933.06,11.08],[933.07,0.07],[933.08,0.07],[933.09,0.16],[933.1,0.84]]]
["binance-futures","BNBUSDT",1763510365776,[[933.05,9.22],[933.04,5.32],[933.03,3.86],[933.02,0.39],[933.01,4.03]],[[933.06,11.08],[933.07,0.07],[933.08,0.14],[933.09,0.16],[933.1,0.84]]]
["binance-futures","BNBUSDT",1763510365867,[[933.05,12.31],[933.04,5.24],[933.03,3.86],[933.02,0.39],[933.01,4.33]],[[933.06,11.08],[933.07,0.07],[933.08,0.14],[933.09,0.16],[933.1,0.73]]]
["binance-futures","BNBUSDT",1763510365933,[[933.05,13.22],[933.04,5.24],[933.03,3.86],[933.02,0.92],[933.01,10.33]],[[933.06,14.22],[933.07,0.07],[933.08,0.14],[933.09,0.02],[933.1,0.73]]]
["binance-futures","BNBUSDT",1763510365980,[[933.05,13.22],[933.04,6.95],[933.03,3.86],[933.02,0.92],[933.01,10.33]],[[933.06,14.22],[933.07,0.07],[933.08,0.16],[933.09,0.02],[933.1,0.73]]]
["binance-futures","BNBUSDT",1763510366040,[[933.05,13.22],[933.04,7.09],[933.03,3.86],[933.02,0.39],[933.01,10.33]],[[933.06,14.24],[933.07,0.07],[933.08,0.16],[933.09,0.02],[933.1,0.73]]]
["binance-futures","BNBUSDT",1763510366095,[[933.05,13.32],[933.04,7.09],[933.03,3.86],[933.02,0.39],[933.01,10.33]],[[933.06,14.24],[933.07,0.07],[933.08,0.16],[933.09,0.02],[933.1,0.73]]]
["binance-futures","BNBUSDT",1763510366311,[[933.05,13.37],[933.04,7.09],[933.03,3.86],[933.02,0.39],[933.01,10.33]],[[933.06,13.71],[933.07,0.07],[933.08,0.16],[933.09,0.02],[933.1,0.73]]]
["binance-futures","BNBUSDT",1763510366355,[[933.05,13.37],[933.04,7.09],[933.03,3.86],[933.02,0.92],[933.01,10.33]],[[933.06,6.3],[933.07,0.07],[933.08,0.15],[933.09,0.02],[934.71,7.09]]]
["binance-futures","BNBUSDT",1763510366417,[[933.05,13.37],[933.04,7.09],[933.03,3.86],[933.02,0.39],[933.01,10.33]],[[933.06,0.26],[933.07,0.07],[933.08,0.15],[933.09,0.02],[933.12,0.01]]]
["binance-futures","BNBUSDT",1763510366468,[[933.05,13.37],[933.04,7.09],[933.03,3.86],[933.02,2.96],[933.01,10.33]],[[933.06,0.3],[933.07,0.07],[933.08,0.15],[933.12,4.16],[933.13,6.24]]]
["binance-futures","BNBUSDT",1763510366519,[[933.05,13.37],[933.04,7.09],[933.03,3.86],[933.02,9.1],[933.01,10.33]],[[933.06,0.3],[933.07,0.07],[933.08,0.08],[933.11,6.63],[933.12,4.16]]]
["binance-futures","BNBUSDT",1763510366625,[[933.05,13.37],[933.04,8.59],[933.03,4.86],[933.02,9.1],[933.01,10.33]],[[933.06,0.3],[933.07,0.07],[933.08,0.08],[933.11,6.63],[933.12,0.01]]]
["binance-futures","BNBUSDT",1763510366726,[[933.05,19.03],[933.04,8.59],[933.03,4.86],[933.02,9.1],[933.01,10.33]],[[933.06,0.26],[933.07,0.07],[933.08,0.08],[933.11,0.49],[933.12,0.02]]]
["binance-futures","BNBUSDT",1763510366786,[[933.05,19.05],[933.04,8.59],[933.03,4.86],[933.02,9.1],[933.01,10.33]],[[933.06,0.26],[933.07,0.07],[933.08,0.08],[933.11,0.49],[933.12,0.02]]]
["binance-futures","BNBUSDT",1763510366892,[[933.05,12.91],[933.04,8.59],[933.03,4.86],[933.02,10.7],[933.01,10.33]],[[933.06,0.28],[933.07,0.07],[933.08,0.08],[933.11,6.63],[933.12,0.02]]]
["binance-futures","BNBUSDT",1763510366943,[[933.05,12.91],[933.04,8.59],[933.03,3.75],[933.02,11.33],[933.01,10.14]],[[933.06,0.28],[933.07,0.07],[933.08,0.08],[933.11,6.63],[933.12,0.02]]]
["binance-futures","BNBUSDT",1763510367043,[[933.05,12.99],[933.04,8.59],[933.03,3.98],[933.02,11.47],[933.01,10.33]],[[933.06,0.28],[933.07,0.07],[933.08,0.08],[933.11,6.63],[933.12,0.02]]]
["binance-futures","BNBUSDT",1763510367100,[[933.05,13.22],[933.04,8.59],[933.03,3.98],[933.02,11.47],[933.01,10.33]],[[933.06,0.32],[933.07,0.07],[933.08,0.08],[933.11,6.63],[933.12,0.02]]]
["binance-futures","BNBUSDT",1763510367158,[[933.05,12.8],[933.04,8.59],[933.03,3.98],[933.02,11.47],[933.01,10.33]],[[933.06,0.32],[933.07,0.07],[933.08,0.08],[933.11,6.63],[933.12,0.02]]]
["binance-futures","BNBUSDT",1763510367209,[[933.05,12.8],[933.04,8.59],[933.03,3.98],[933.02,11.47],[933.01,10.33]],[[933.06,0.3],[933.07,0.07],[933.08,0.08],[933.11,6.63],[933.12,0.02]]]
["binance-futures","BNBUSDT",1763510367251,[[933.05,12.8],[933.04,8.59],[933.03,3.75],[933.02,11.33],[933.01,10.14]],[[933.06,0.3],[933.07,0.07],[933.08,0.08],[933.11,6.63],[933.12,0.02]]]
["binance-futures","BNBUSDT",1763510367313,[[933.1,14.07],[933.09,0.12],[933.08,3.18],[933.07,8.19],[933.06,2.66]],[[933.11,9.82],[933.12,0.02],[933.13,0.02],[933.16,0.38],[933.17,0.04]]]
["binance-futures","BNBUSDT",1763510367369,[[933.1,14.85],[933.09,0.12],[933.08,5.6],[933.07,8.46],[933.06,0.75]],[[933.11,3.68],[933.12,0.02],[933.13,0.02],[933.16,0.38],[933.17,0.04]]]
["binance-futures","BNBUSDT",1763510367420,[[933.1,14.85],[933.09,0.12],[933.08,5.6],[933.07,8.46],[933.06,0.75]],[[933.11,11.07],[933.12,0.02],[933.13,0.02],[933.16,0.38],[933.17,0.04]]]
["binance-futures","BNBUSDT",1763510367512,[[933.1,14.85],[933.09,0.12],[933.08,5.6],[933.07,8.46],[933.06,0.75]],[[933.11,11.09],[933.12,0.02],[933.13,0.08],[933.16,0.38],[933.17,0.04]]]
["binance-futures","BNBUSDT",1763510367570,[[933.1,14.85],[933.09,0.14],[933.08,5.6],[933.07,8.46],[933.06,0.75]],[[933.11,11.09],[933.12,0.02],[933.13,0.08],[933.16,0.38],[933.17,0.04]]]
["binance-futures","BNBUSDT",1763510367643,[[933.1,14.85],[933.09,0.02],[933.08,5.52],[933.07,8.14],[933.06,0.77]],[[933.11,11.09],[933.12,0.02],[933.13,0.08],[933.16,0.38],[933.17,0.04]]]
["binance-futures","BNBUSDT",1763510367694,[[933.1,14.98],[933.09,0.02],[933.08,5.52],[933.07,8.14],[933.06,0.77]],[[933.11,11.13],[933.12,0.02],[933.13,0.08],[933.16,0.38],[933.17,0.04]]]
["binance-futures","BNBUSDT",1763510367741,[[933.1,15.23],[933.09,0.02],[933.08,5.52],[933.07,8.14],[933.06,0.77]],[[933.11,11.13],[933.12,0.02],[933.13,0.08],[933.16,0.38],[933.17,0.04]]]
["binance-futures","BNBUSDT",1763510367817,[[933.1,9.97],[933.09,0.02],[933.08,2.42],[933.07,8.14],[933.06,0.42]],[[933.11,11.13],[933.12,0.02],[933.13,0.08],[933.16,0.38],[933.17,0.75]]]
["binance-futures","BNBUSDT",1763510368054,[[933.1,9.97],[933.08,2.42],[933.07,8.14],[933.06,0.42]],[[933.11,11.32],[933.12,0.02],[933.13,0.1],[933.16,0.38],[933.17,0.75]]]
["binance-futures","BNBUSDT",1763510368118,[[933.1,9.97],[933.08,2.42],[933.07,8.14],[933.06,0.42],[931.45,121.23]],[[933.11,11.32],[933.12,0.02],[933.13,0.1],[933.16,0.38],[933.17,0.75]]]
["binance-futures","BNBUSDT",1763510368171,[[933.1,9.97],[933.08,2.42],[933.07,8.14],[933.06,0.42],[932.96,1.93]],[[933.11,11.32],[933.12,0.02],[933.13,0.1],[933.14,5.89],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510368276,[[933.1,10.06],[933.08,2.42],[933.07,8.14],[933.06,0.89],[933.05,3.39]],[[933.11,11.32],[933.12,0.02],[933.13,0.1],[933.14,5.89],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510368527,[[933.1,10.3],[933.08,2.61],[933.07,2.81],[933.06,0.89],[933.05,3.39]],[[933.11,11.32],[933.12,0.02],[933.13,0.1],[933.14,5.89],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510368579,[[933.1,10.3],[933.08,0.36],[933.07,2.81],[933.06,0.89],[933.05,3.39]],[[933.11,11.32],[933.12,0.02],[933.13,0.1],[933.14,5.89],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510368771,[[933.1,10.38],[933.08,0.36],[933.07,2.81],[933.06,0.89],[933.05,3.39]],[[933.11,11.32],[933.12,0.02],[933.13,0.1],[933.14,5.89],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510368845,[[933.1,10.38],[933.08,0.17],[933.07,2.69],[933.06,0.89],[933.05,3.39]],[[933.11,11.32],[933.12,0.02],[933.13,0.1],[933.14,5.89],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510368915,[[933.1,10.38],[933.09,0.12],[933.08,0.25],[933.07,2.81],[933.06,0.89]],[[933.11,11.32],[933.12,0.02],[933.13,0.1],[933.14,5.89],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510369559,[[933.1,10.38],[933.08,0.17],[933.07,2.69],[933.06,0.89]],[[933.11,11.32],[933.12,0.02],[933.13,0.1],[933.14,5.89],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510369616,[[933.1,10.38],[933.08,0.36],[933.07,2.81],[933.06,0.89],[932.98,3.66]],[[933.11,11.32],[933.12,0.02],[933.13,0.1],[933.14,5.89],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510369727,[[933.1,10.38],[933.08,0.36],[933.07,2.81],[933.06,0.89],[932.98,3.66]],[[933.11,11.31],[933.12,0.02],[933.13,0.1],[933.14,5.89],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510369906,[[933.1,10.39],[933.08,0.36],[933.07,2.81],[933.06,0.89],[932.98,3.66]],[[933.11,10.83],[933.12,0.02],[933.13,0.1],[933.14,5.89],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510369948,[[933.1,10.4],[933.08,0.36],[933.07,2.81],[933.06,0.89],[932.98,3.66]],[[933.11,10.83],[933.12,0.02],[933.13,0.1],[933.14,5.89],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510370065,[[933.1,10.4],[933.08,0.36],[933.07,2.81],[933.06,0.89],[933.01,17.07]],[[933.11,10.83],[933.12,0.02],[933.13,0.1],[933.14,5.89],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510370114,[[933.1,10.41],[933.08,0.36],[933.07,2.81],[933.06,0.89],[933.01,17.07]],[[933.11,10.83],[933.12,0.02],[933.13,0.1],[933.14,0.04],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510370164,[[933.1,10.41],[933.08,0.36],[933.07,2.81],[933.06,0.89],[933.04,9.02]],[[933.11,10.83],[933.12,0.02],[933.13,0.1],[933.14,0.04],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510370218,[[933.1,10.74],[933.08,0.36],[933.07,2.81],[933.06,0.89],[933.04,9.02]],[[933.11,10.83],[933.12,0.02],[933.13,0.1],[933.14,0.04],[933.16,0.38]]]
["binance-futures","BNBUSDT",1763510370273,[[933.1,13.2],[933.08,3.46],[933.07,2.81],[933.06,0.89],[933.04,9.02]],[[933.11,7.66],[933.12,0.02],[933.13,0.1],[933.14,0.04],[933.16,0.01]]]
["binance-futures","BNBUSDT",1763510370323,[[933.1,13.36],[933.09,1.57],[933.08,3.61],[933.07,2.81],[933.06,0.89]],[[933.11,0.25],[933.12,0.02],[933.13,0.1],[933.14,0.04],[933.16,0.01]]]
["binance-futures","BNBUSDT",1763510370372,[[933.1,13.36],[933.09,1.57],[933.08,3.61],[933.07,2.81],[933.06,0.89]],[[933.11,0.25],[933.12,0.02],[933.13,0.1],[933.14,0.02],[933.16,0.01]]]
["binance-futures","BNBUSDT",1763510370428,[[933.1,13.36],[933.09,1.57],[933.08,3.61],[933.07,2.81],[933.06,0.89]],[[933.11,0.27],[933.12,0.02],[933.13,0.04],[933.14,0.02],[933.16,0.01]]]
["binance-futures","BNBUSDT",1763510370470,[[933.1,13.17],[933.09,1.57],[933.08,3.61],[933.07,2.81],[933.06,0.89]],[[933.11,0.27],[933.12,0.02],[933.13,0.04],[933.14,4.17],[933.16,0.01]]]
["binance-futures","BNBUSDT",1763510370627,[[933.13,39.32],[933.12,0.1],[933.11,25.55],[933.1,19.58],[933.09,7.88]],[[933.14,0.02],[933.16,0.01],[933.17,0.04],[933.19,0.02],[933.2,0.03]]]
["binance-futures","BNBUSDT",1763510370674,[[933.13,40.48],[933.12,0.12],[933.11,30.25],[933.1,19.23],[933.09,7.88]],[[933.14,0.02],[933.16,0.01],[933.17,0.04],[933.19,0.02],[933.2,0.03]]]
["binance-futures","BNBUSDT",1763510370731,[[933.13,38.85],[933.12,12.5],[933.11,18.94],[933.1,18.84],[933.09,8.41]],[[933.14,0.02],[933.16,0.01],[933.17,4.19],[933.2,4.18],[933.24,0.52]]]
["binance-futures","BNBUSDT",1763510370783,[[933.19,26.54],[933.17,4.82],[933.16,20.9],[933.15,0.1],[933.14,13.55]],[[933.2,0.03],[933.23,0.18],[933.24,0.52],[933.27,0.43],[933.28,1.83]]]
["binance-futures","BNBUSDT",1763510370834,[[933.19,30.1],[933.18,0.02],[933.17,13.78],[933.16,9.61],[933.15,0.1]],[[933.2,9.04],[933.23,0.18],[933.24,0.52],[933.27,0.42],[933.28,0.03]]]
["binance-futures","BNBUSDT",1763510370886,[[933.19,32.24],[933.18,3.53],[933.17,10.1],[933.16,9.61],[933.15,0.12]],[[933.2,7.46],[933.23,0.18],[933.24,0.52],[933.25,4.15],[933.27,0.42]]]
["binance-futures","BNBUSDT",1763510370934,[[933.19,32.43],[933.18,3.67],[933.17,10.1],[933.16,9.61],[933.15,0.12]],[[933.2,7.45],[933.23,0.18],[933.24,0.52],[933.25,4.15],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371102,[[933.19,32.43],[933.18,2.71],[933.17,10.1],[933.16,9.61],[933.15,0.12]],[[933.2,7.45],[933.23,0.18],[933.24,0.52],[933.25,4.15],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371159,[[933.19,33.48],[933.18,2.79],[933.17,10.1],[933.16,9.61],[933.15,0.12]],[[933.2,0.06],[933.23,0.18],[933.24,0.52],[933.25,4.15],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371215,[[933.19,33.49],[933.18,2.71],[933.17,9.92],[933.16,9.61],[933.15,0.12]],[[933.2,0.06],[933.23,4.33],[933.24,0.52],[933.25,4.15],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371263,[[933.19,34.58],[933.18,2.82],[933.17,10.03],[933.16,11.11],[933.15,0.12]],[[933.2,0.06],[933.23,0.18],[933.24,0.52],[933.25,4.16],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371315,[[933.19,34.58],[933.18,2.84],[933.17,10.03],[933.16,11.11],[933.15,0.12]],[[933.2,0.06],[933.23,0.18],[933.24,0.52],[933.25,4.16],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371360,[[933.19,33.58],[933.18,2.84],[933.17,11.03],[933.16,11.11],[933.15,0.12]],[[933.2,0.06],[933.23,0.18],[933.24,0.52],[933.25,4.16],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371419,[[933.19,33.68],[933.18,2.84],[933.17,10.03],[933.16,11.11],[933.15,1.12]],[[933.2,0.06],[933.23,0.18],[933.24,0.52],[933.25,4.16],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371473,[[933.19,33.68],[933.18,2.84],[933.17,10.03],[933.16,11.11],[933.15,1.12]],[[933.2,0.06],[933.23,0.18],[933.24,0.54],[933.25,4.16],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371524,[[933.19,33.7],[933.18,2.84],[933.17,10.03],[933.16,11.11],[933.15,1.12]],[[933.2,0.06],[933.23,0.18],[933.24,0.54],[933.25,4.16],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371579,[[933.19,33.7],[933.18,2.84],[933.17,10.03],[933.16,11.11],[933.15,1.12]],[[933.2,0.05],[933.23,0.18],[933.24,0.54],[933.25,4.16],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371698,[[933.19,33.71],[933.18,2.84],[933.17,10.03],[933.16,11.11],[933.15,1.12]],[[933.2,0.05],[933.23,0.18],[933.24,0.54],[933.25,4.16],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371756,[[933.19,33.71],[933.18,2.84],[933.17,10.03],[933.16,11.11],[933.15,1.12]],[[933.2,0.13],[933.23,0.18],[933.24,0.54],[933.25,4.16],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371807,[[933.19,34.46],[933.18,2.84],[933.17,10.05],[933.16,11.11],[933.15,1.12]],[[933.2,0.19],[933.23,0.18],[933.24,0.54],[933.25,4.16],[933.27,0.43]]]
["binance-futures","BNBUSDT",1763510371867,[[933.19,34.46],[933.18,2.84],[933.17,10.05],[933.16,11.11],[933.15,1.12]],[[933.2,0.19],[933.23,0.18],[933.24,0.54],[933.25,4.16],[933.27,0.41]]]
["binance-futures","BNBUSDT",1763510371962,[[933.19,21.84],[933.18,2.73],[933.17,0.31],[933.16,0.72],[933.15,0.04]],[[933.2,9.26],[933.21,0.01],[933.23,0.24],[933.24,1.06],[933.25,4.3]]]
["binance-futures","BNBUSDT",1763510372011,[[933.19,21.84],[933.18,0.18],[933.17,0.31],[933.16,0.72],[933.15,0.02]],[[933.2,9.26],[933.21,0.01],[933.23,0.52],[933.24,1.06],[933.25,4.44]]]
["binance-futures","BNBUSDT",1763510372067,[[933.19,21.97],[933.18,0.18],[933.17,0.31],[933.16,0.72],[933.15,0.02]],[[933.2,9.14],[933.21,0.01],[933.23,0.16],[933.24,0.54],[933.25,0.24]]]
["binance-futures","BNBUSDT",1763510372169,[[933.19,21.97],[933.18,0.18],[933.17,0.31],[933.16,0.72],[933.15,0.02]],[[933.2,9.14],[933.21,0.01],[933.23,0.16],[933.24,0.94],[933.25,0.38]]]
["binance-futures","BNBUSDT",1763510372225,[[933.19,8.67],[933.18,0.02],[933.17,0.02],[933.16,0.02],[933.15,0.02]],[[933.2,12.24],[933.21,0.01],[933.22,3.1],[933.23,5.56],[933.24,0.94]]]
["binance-futures","BNBUSDT",1763510372268,[[933.19,8.22],[933.18,0.02],[933.17,0.02],[933.16,0.02],[933.15,0.02]],[[933.2,13.13],[933.21,0.01],[933.22,3.3],[933.23,5.67],[933.24,0.94]]]
["binance-futures","BNBUSDT",1763510372331,[[933.19,8.22],[933.18,0.02],[933.16,0.02],[933.15,0.02]],[[933.2,19.99],[933.21,0.03],[933.22,3.42],[933.23,0.69],[933.24,0.94]]]
["binance-futures","BNBUSDT",1763510372380,[[933.19,8.24],[933.18,0.02],[933.16,0.02],[933.15,0.02],[933.07,0.76]],[[933.2,20.01],[933.21,0.04],[933.22,3.42],[933.23,0.39],[933.24,0.44]]]
["binance-futures","BNBUSDT",1763510372436,[[933.19,8.24],[933.18,0.02],[933.16,0.02],[933.15,0.02],[933.11,11.8]],[[933.2,20.02],[933.21,0.04],[933.22,3.42],[933.23,0.39],[933.24,0.44]]]
["binance-futures","BNBUSDT",1763510372540,[[933.19,8.02],[933.18,0.02],[933.16,0.02],[933.11,11.8]],[[933.2,19.98],[933.21,0.04],[933.22,3.42],[933.23,0.69],[933.24,0.44]]]
["binance-futures","BNBUSDT",1763510372590,[[933.19,8.02],[933.18,0.02],[933.16,0.02],[933.11,11.8],[933.04,12.08]],[[933.2,19.98],[933.21,0.04],[933.22,3.42],[933.23,0.69],[933.24,0.44]]]
["binance-futures","BNBUSDT",1763510372644,[[933.19,8.02],[933.18,0.02],[933.16,0.02],[933.11,11.8],[933.1,3.94]],[[933.2,19.98],[933.21,0.04],[933.22,3.42],[933.23,0.69],[933.24,0.44]]]
["binance-futures","BNBUSDT",1763510372689,[[933.19,8.02],[933.18,0.02],[933.16,0.02],[933.14,2.27],[933.11,11.8]],[[933.2,19.98],[933.21,0.04],[933.22,3.42],[933.23,0.69],[933.24,0.44]]]
["binance-futures","BNBUSDT",1763510372754,[[933.19,8.02],[933.18,0.02],[933.16,0.02],[933.14,2.27],[933.12,0.78]],[[933.2,19.98],[933.21,0.04],[933.22,3.42],[933.23,0.69],[933.24,0.44]]]
["binance-futures","BNBUSDT",1763510372918,[[933.19,8.02],[933.18,0.02],[933.16,0.02],[933.14,2.27],[933.12,0.78]],[[933.2,19.98],[933.21,0.04],[933.22,3.24],[933.23,0.58],[933.24,0.04]]]
["binance-futures","BNBUSDT",1763510372976,[[933.19,8.02],[933.18,0.02],[933.16,0.02],[933.14,2.27],[933.12,0.78]],[[933.2,19.16],[933.21,0.04],[933.22,3.24],[933.23,0.58],[933.24,0.04]]]
["binance-futures","BNBUSDT",1763510373047,[[933.19,8.02],[933.18,0.02],[933.16,0.02],[933.14,2.27],[933.12,0.78]],[[933.2,19.16],[933.21,0.04],[933.22,3.24],[933.23,0.28],[933.24,0.04]]]
["binance-futures","BNBUSDT",1763510373185,[[933.19,8.03],[933.18,0.02],[933.16,0.02],[933.14,2.27],[933.12,0.78]],[[933.2,19.36],[933.21,0.04],[933.22,3.24],[933.23,0.12],[933.24,0.04]]]
["binance-futures","BNBUSDT",1763510373257,[[933.19,8.03],[933.18,0.02],[933.16,0.02],[933.14,2.27],[933.12,0.78]],[[933.2,19.36],[933.21,0.04],[933.22,3.24],[933.23,0.12],[933.24,0.47]]]
["binance-futures","BNBUSDT",1763510373458,[[933.19,8.03],[933.18,0.02],[933.16,0.02],[933.14,2.27],[933.12,0.78]],[[933.2,19.36],[933.21,0.04],[933.22,3.24],[933.23,0.12],[933.24,0.04]]]
["binance-futures","BNBUSDT",1763510373517,[[933.19,8.03],[933.18,0.02],[933.16,0.02],[933.14,2.27],[933.12,0.78]],[[933.2,18.43],[933.21,0.04],[933.22,3.24],[933.23,0.12],[933.24,0.04]]]
["binance-futures","BNBUSDT",1763510373584,[[933.19,8.03],[933.18,0.02],[933.16,0.02],[933.14,2.27],[933.13,0.33]],[[933.2,18.43],[933.21,0.04],[933.22,3.24],[933.23,4.28],[933.24,4.2]]]
["binance-futures","BNBUSDT",1763510373632,[[933.19,8.03],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.33]],[[933.2,17.91],[933.21,0.04],[933.22,3.24],[933.23,4.34],[933.24,0.04]]]
["binance-futures","BNBUSDT",1763510373694,[[933.19,3.21],[933.18,4.84],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,17.91],[933.21,0.04],[933.22,3.24],[933.23,0.18],[933.24,0.48]]]
["binance-futures","BNBUSDT",1763510373748,[[933.19,3.21],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,18.0],[933.21,0.04],[933.22,3.24],[933.23,0.18],[933.24,0.48]]]
["binance-futures","BNBUSDT",1763510373801,[[933.19,3.21],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,18.0],[933.21,0.04],[933.22,3.43],[933.23,0.18],[933.24,0.72]]]
["binance-futures","BNBUSDT",1763510373908,[[933.19,3.21],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,18.0],[933.21,0.04],[933.22,3.43],[933.23,0.18],[933.24,6.72]]]
["binance-futures","BNBUSDT",1763510374200,[[933.19,3.27],[933.18,4.84],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,18.0],[933.21,0.04],[933.22,3.24],[933.23,0.18],[933.24,6.72]]]
["binance-futures","BNBUSDT",1763510374249,[[933.19,3.27],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,18.0],[933.21,0.04],[933.22,3.24],[933.23,0.18],[933.24,6.04]]]
["binance-futures","BNBUSDT",1763510374304,[[933.19,3.34],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,18.0],[933.21,0.04],[933.22,3.24],[933.23,0.18],[933.24,6.04]]]
["binance-futures","BNBUSDT",1763510374354,[[933.19,3.34],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,18.0],[933.21,0.04],[933.22,3.24],[933.23,0.18],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510374430,[[933.19,8.14],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,18.0],[933.21,0.04],[933.22,3.24],[933.23,0.18],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510374509,[[933.19,8.23],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,18.0],[933.21,0.04],[933.22,3.24],[933.23,0.18],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510374735,[[933.19,8.23],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,18.09],[933.21,0.04],[933.22,3.24],[933.23,0.18],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510375006,[[933.19,8.33],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,18.09],[933.21,0.04],[933.22,3.24],[933.23,0.18],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510375282,[[933.19,8.33],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,18.09],[933.21,0.04],[933.22,3.24],[933.23,0.18],[933.24,6.6]]]
["binance-futures","BNBUSDT",1763510375648,[[933.19,8.33],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,18.09],[933.21,0.04],[933.22,3.24],[933.23,0.48],[933.24,6.6]]]
["binance-futures","BNBUSDT",1763510375702,[[933.19,8.35],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,24.19],[933.21,0.04],[933.22,3.44],[933.23,0.59],[933.24,6.6]]]
["binance-futures","BNBUSDT",1763510375756,[[933.19,3.53],[933.18,0.02],[933.16,0.02],[933.14,1.4],[933.13,0.07]],[[933.2,24.32],[933.21,0.15],[933.22,3.44],[933.23,0.29],[933.24,6.93]]]
["binance-futures","BNBUSDT",1763510375876,[[933.19,2.36],[933.18,0.02],[933.16,0.02],[933.13,0.07]],[[933.2,25.31],[933.21,0.22],[933.22,3.44],[933.23,0.29],[933.24,6.93]]]
["binance-futures","BNBUSDT",1763510375924,[[933.19,2.36],[933.18,0.02],[933.16,0.02],[933.13,0.07],[933.12,1.18]],[[933.2,25.28],[933.21,0.22],[933.22,3.44],[933.23,0.29],[933.24,6.93]]]
["binance-futures","BNBUSDT",1763510375979,[[933.19,2.38],[933.18,0.02],[933.16,0.02],[933.13,0.07],[933.12,1.18]],[[933.2,25.25],[933.21,0.04],[933.22,3.24],[933.23,0.29],[933.24,6.93]]]
["binance-futures","BNBUSDT",1763510376025,[[933.19,2.38],[933.18,0.02],[933.17,4.82],[933.16,0.02],[933.13,0.07]],[[933.2,19.15],[933.21,0.04],[933.22,3.24],[933.23,0.6],[933.24,6.6]]]
["binance-futures","BNBUSDT",1763510376137,[[933.19,2.38],[933.18,4.84],[933.16,0.02],[933.13,0.07]],[[933.2,19.15],[933.21,0.04],[933.22,3.24],[933.23,0.6],[933.24,6.6]]]
["binance-futures","BNBUSDT",1763510376186,[[933.19,2.59],[933.18,4.84],[933.16,0.02],[933.13,0.07],[933.0,16.4]],[[933.2,19.15],[933.21,0.04],[933.22,3.24],[933.23,0.49],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510376239,[[933.19,2.59],[933.18,4.84],[933.16,0.02],[933.13,0.07],[933.03,2.4]],[[933.2,19.15],[933.21,0.04],[933.22,3.24],[933.23,0.49],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510376302,[[933.19,2.6],[933.18,4.84],[933.16,0.02],[933.13,0.07],[933.03,2.4]],[[933.2,19.15],[933.21,0.04],[933.22,3.24],[933.23,0.49],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510376358,[[933.19,2.52],[933.18,4.84],[933.16,0.02],[933.13,0.07],[933.07,0.38]],[[933.2,19.15],[933.21,0.04],[933.22,3.24],[933.23,0.49],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510376407,[[933.19,2.52],[933.18,4.84],[933.16,0.02],[933.13,0.07],[933.07,0.3]],[[933.2,19.15],[933.21,0.04],[933.22,3.24],[933.23,0.49],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510376595,[[933.19,2.62],[933.18,4.84],[933.16,0.02],[933.14,0.55],[933.13,0.07]],[[933.2,19.15],[933.21,0.04],[933.22,3.24],[933.23,0.49],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510376719,[[933.19,7.42],[933.18,0.02],[933.16,0.32],[933.14,0.55],[933.13,0.07]],[[933.2,19.24],[933.21,0.04],[933.22,3.24],[933.23,0.43],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510376860,[[933.19,7.42],[933.18,0.02],[933.16,0.32],[933.15,0.02],[933.14,0.55]],[[933.2,19.14],[933.21,0.04],[933.22,3.24],[933.23,0.43],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510376903,[[933.19,8.72],[933.18,0.02],[933.16,0.32],[933.15,0.02],[933.14,0.55]],[[933.2,12.14],[933.21,0.04],[933.22,3.24],[933.23,0.31],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510377019,[[933.19,8.72],[933.18,0.02],[933.16,0.32],[933.15,0.54],[933.14,0.55]],[[933.2,12.14],[933.21,0.04],[933.22,3.24],[933.23,0.31],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510377180,[[933.19,8.82],[933.18,0.02],[933.16,0.32],[933.15,0.54],[933.14,0.55]],[[933.2,12.14],[933.21,0.04],[933.22,3.24],[933.23,0.31],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510377253,[[933.19,8.87],[933.18,0.02],[933.16,0.32],[933.15,0.54],[933.14,0.55]],[[933.2,12.14],[933.21,0.04],[933.22,3.24],[933.23,0.31],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510377279,[[933.19,8.87],[933.18,0.02],[933.16,0.32],[933.15,0.54],[933.14,0.55]],[[933.2,12.14],[933.21,0.04],[933.22,3.24],[933.23,4.47],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510377358,[[933.19,8.81],[933.18,0.02],[933.16,0.32],[933.15,0.54],[933.14,0.55]],[[933.2,13.14],[933.21,0.04],[933.22,3.24],[933.23,4.54],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510377407,[[933.19,8.81],[933.18,0.02],[933.16,0.02],[933.15,0.54],[933.14,0.55]],[[933.2,13.16],[933.21,0.04],[933.22,3.24],[933.23,4.54],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510377478,[[933.19,8.81],[933.18,0.02],[933.16,0.02],[933.15,0.02]],[[933.2,13.16],[933.21,0.04],[933.22,3.24],[933.23,4.54],[933.24,6.59]]]
["binance-futures","BNBUSDT",1763510377533,[[933.19,8.85],[933.18,0.02],[933.16,0.02],[933.15,0.02],[933.09,0.29]],[[933.2,19.26],[933.21,0.04],[933.22,3.43],[933.23,4.85],[933.24,6.59]]]
["binance-futures","BNBUSDT",1763510377596,[[933.19,4.05],[933.18,4.84],[933.16,0.02],[933.15,0.02],[933.09,0.29]],[[933.2,19.3],[933.21,0.04],[933.22,3.43],[933.23,0.69],[933.24,6.59]]]
["binance-futures","BNBUSDT",1763510377651,[[933.19,4.05],[933.18,0.02],[933.16,0.02],[933.15,0.54],[933.12,5.19]],[[933.2,12.12],[933.21,0.04],[933.22,3.24],[933.23,0.38],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510377693,[[933.19,4.05],[933.18,0.02],[933.16,0.32],[933.15,0.54],[933.14,0.35]],[[933.2,12.12],[933.21,0.04],[933.22,3.24],[933.23,0.38],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510377754,[[933.19,4.09],[933.18,0.02],[933.16,0.32],[933.15,0.54],[933.14,2.32]],[[933.2,12.14],[933.21,0.04],[933.22,3.24],[933.23,0.38],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510377808,[[933.19,4.09],[933.18,0.02],[933.16,0.32],[933.15,0.54],[933.14,1.46]],[[933.2,12.14],[933.21,0.04],[933.22,3.24],[933.23,0.38],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510377857,[[933.19,4.11],[933.18,0.02],[933.16,0.02],[933.15,0.54],[933.14,1.46]],[[933.2,12.14],[933.21,0.04],[933.22,3.24],[933.23,0.38],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510377987,[[933.19,4.11],[933.18,0.02],[933.16,0.02],[933.15,0.02],[933.14,1.46]],[[933.2,12.14],[933.21,0.04],[933.22,3.24],[933.23,4.46],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510378039,[[933.19,4.11],[933.18,0.02],[933.16,0.02],[933.15,0.02],[933.14,1.11]],[[933.2,18.22],[933.21,1.12],[933.22,3.24],[933.23,4.52],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510378074,[[933.19,4.11],[933.18,0.02],[933.16,0.02],[933.15,0.02],[933.14,1.11]],[[933.2,18.22],[933.21,1.12],[933.22,3.24],[933.23,4.52],[933.24,6.59]]]
["binance-futures","BNBUSDT",1763510378145,[[933.19,4.11],[933.18,0.02],[933.16,0.02],[933.15,0.02],[933.14,1.11]],[[933.2,18.22],[933.21,1.12],[933.22,3.24],[933.23,0.37],[933.24,6.59]]]
["binance-futures","BNBUSDT",1763510378203,[[933.19,4.11],[933.18,0.02],[933.17,4.96],[933.16,0.02],[933.15,0.02]],[[933.2,18.22],[933.21,1.12],[933.22,3.24],[933.23,0.37],[933.24,6.59]]]
["binance-futures","BNBUSDT",1763510378343,[[933.19,3.35],[933.18,4.84],[933.17,0.14],[933.16,0.02],[933.15,0.02]],[[933.2,18.26],[933.21,1.12],[933.22,3.24],[933.23,0.37],[933.24,6.59]]]
["binance-futures","BNBUSDT",1763510378361,[[933.19,4.1],[933.18,4.84],[933.16,0.02],[933.15,0.02]],[[933.2,18.26],[933.21,1.12],[933.22,3.24],[933.23,0.37],[933.24,6.59]]]
["binance-futures","BNBUSDT",1763510378449,[[933.19,4.1],[933.18,4.84],[933.16,0.02],[933.15,0.02],[933.05,4.14]],[[933.2,18.26],[933.21,1.12],[933.22,3.24],[933.23,0.37],[933.24,6.59]]]
["binance-futures","BNBUSDT",1763510378564,[[933.19,3.98],[933.18,4.84],[933.16,0.02],[933.05,4.14]],[[933.2,18.26],[933.21,1.12],[933.22,3.24],[933.23,0.37],[933.24,6.59]]]
["binance-futures","BNBUSDT",1763510378630,[[933.19,4.2],[933.18,4.84],[933.16,0.02],[933.05,4.14],[746.56,0.01]],[[933.2,18.26],[933.21,1.12],[933.22,3.24],[933.23,0.37],[933.24,6.59]]]
["binance-futures","BNBUSDT",1763510378689,[[933.19,9.0],[933.18,0.02],[933.16,0.02],[933.15,0.45],[933.12,0.82]],[[933.2,12.14],[933.21,1.12],[933.22,3.24],[933.23,0.31],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510378853,[[933.19,9.01],[933.18,0.02],[933.16,0.02],[933.12,0.82]],[[933.2,12.14],[933.21,1.12],[933.22,3.24],[933.23,0.31],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510378914,[[933.19,9.01],[933.18,0.02],[933.16,0.02],[933.14,1.66],[933.12,0.82]],[[933.2,12.14],[933.21,1.12],[933.22,3.24],[933.23,0.31],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510378956,[[933.19,9.01],[933.18,0.02],[933.16,0.02],[933.14,1.66],[933.12,0.82]],[[933.2,12.14],[933.21,1.12],[933.22,3.24],[933.24,6.16]]]
["binance-futures","BNBUSDT",1763510379042,[[933.19,9.01],[933.18,0.02],[933.16,0.02],[933.14,1.66],[933.12,0.82]],[[933.2,12.14],[933.21,1.21],[933.22,3.24],[933.24,6.16],[933.28,2.09]]]
["binance-futures","BNBUSDT",1763510379176,[[933.19,9.13],[933.18,0.02],[933.16,0.02],[933.14,1.66],[933.12,0.82]],[[933.2,12.14],[933.21,1.21],[933.22,3.24],[933.24,0.16],[933.25,0.35]]]
["binance-futures","BNBUSDT",1763510379316,[[933.19,9.29],[933.18,0.02],[933.16,0.32],[933.14,1.66],[933.12,0.82]],[[933.2,12.14],[933.21,1.21],[933.22,3.24],[933.24,5.7],[933.25,4.5]]]
["binance-futures","BNBUSDT",1763510379413,[[933.19,9.33],[933.18,0.02],[933.16,0.32],[933.14,1.66],[933.12,0.82]],[[933.2,12.14],[933.21,1.21],[933.22,3.24],[933.24,5.7],[933.25,0.35]]]
["binance-futures","BNBUSDT",1763510379597,[[933.19,9.33],[933.18,0.02],[933.16,0.32],[933.15,0.53],[933.14,1.66]],[[933.2,12.14],[933.21,1.21],[933.22,3.24],[933.24,5.7],[933.25,0.35]]]
["binance-futures","BNBUSDT",1763510379659,[[933.19,9.33],[933.18,0.02],[933.16,0.32],[933.15,0.55],[933.14,1.66]],[[933.2,12.14],[933.21,1.21],[933.22,3.24],[933.24,5.7],[933.25,0.35]]]
["binance-futures","BNBUSDT",1763510379897,[[933.19,15.11],[933.18,0.02],[933.17,3.1],[933.16,0.32],[933.15,0.55]],[[933.2,0.61],[933.21,1.21],[933.22,0.14],[933.24,0.04],[933.25,0.24]]]
["binance-futures","BNBUSDT",1763510379948,[[933.19,15.11],[933.18,0.02],[933.17,3.24],[933.16,0.32],[933.15,0.55]],[[933.2,0.61],[933.21,1.2],[933.22,0.14],[933.24,0.04],[933.25,4.39]]]
["binance-futures","BNBUSDT",1763510379999,[[933.19,15.09],[933.18,0.02],[933.17,3.24],[933.16,0.32],[933.15,3.63]],[[933.2,0.57],[933.21,1.2],[933.22,0.02],[933.24,5.58],[933.25,0.24]]]
["binance-futures","BNBUSDT",1763510380052,[[933.19,15.09],[933.18,0.02],[933.17,3.24],[933.16,0.32],[933.15,3.1]],[[933.2,0.57],[933.21,1.2],[933.22,0.02],[933.24,5.58],[933.25,0.24]]]
["binance-futures","BNBUSDT",1763510380106,[[933.19,15.11],[933.18,0.02],[933.17,3.24],[933.16,0.32],[933.15,3.1]],[[933.2,8.0],[933.21,1.2],[933.24,5.58],[933.25,0.24],[933.32,2.99]]]
["binance-futures","BNBUSDT",1763510380159,[[933.19,15.08],[933.18,0.02],[933.17,3.24],[933.16,0.32],[933.15,3.1]],[[933.2,8.0],[933.21,1.2],[933.24,5.58],[933.25,0.24],[933.32,2.99]]]
["binance-futures","BNBUSDT",1763510380207,[[933.2,38.95],[933.19,9.04],[933.18,0.17],[933.17,3.27],[933.16,0.32]],[[933.21,1.17],[933.24,0.04],[933.25,0.24],[933.3,4.16],[933.31,0.04]]]
["binance-futures","BNBUSDT",1763510380260,[[933.2,39.72],[933.19,9.04],[933.18,0.17],[933.17,3.27],[933.16,0.32]],[[933.21,1.17],[933.24,0.04],[933.25,0.24],[933.27,0.03],[933.3,4.16]]]
["binance-futures","BNBUSDT",1763510380314,[[933.2,40.07],[933.19,8.69],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.17],[933.24,0.04],[933.25,0.24],[933.27,0.03],[933.3,4.16]]]
["binance-futures","BNBUSDT",1763510380366,[[933.2,41.51],[933.19,7.3],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.17],[933.24,0.04],[933.25,0.24],[933.27,0.03],[933.3,4.16]]]
["binance-futures","BNBUSDT",1763510380409,[[933.2,41.52],[933.19,7.3],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.17],[933.24,0.04],[933.25,0.24],[933.27,0.03],[933.3,4.16]]]
["binance-futures","BNBUSDT",1763510380551,[[933.2,41.55],[933.19,7.21],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.17],[933.24,0.04],[933.25,0.24],[933.27,0.03],[933.3,4.16]]]
["binance-futures","BNBUSDT",1763510380609,[[933.2,41.93],[933.19,6.97],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.2],[933.24,0.04],[933.25,0.24],[933.27,0.03],[933.3,4.16]]]
["binance-futures","BNBUSDT",1763510380660,[[933.2,41.93],[933.19,6.97],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.2],[933.24,0.02],[933.25,0.24],[933.27,0.03],[933.3,4.16]]]
["binance-futures","BNBUSDT",1763510380742,[[933.2,41.64],[933.19,6.97],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.17],[933.24,0.02],[933.25,0.24],[933.27,0.03],[933.3,4.16]]]
["binance-futures","BNBUSDT",1763510380787,[[933.2,41.64],[933.19,6.97],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.32],[933.24,0.02],[933.25,0.24],[933.27,0.03],[933.3,4.16]]]
["binance-futures","BNBUSDT",1763510380904,[[933.2,41.65],[933.19,6.97],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.29],[933.24,0.02],[933.25,0.24],[933.27,0.03],[933.3,4.16]]]
["binance-futures","BNBUSDT",1763510380964,[[933.2,41.75],[933.19,6.97],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.29],[933.24,0.02],[933.25,0.24],[933.27,0.03],[933.3,4.16]]]
["binance-futures","BNBUSDT",1763510381129,[[933.2,41.75],[933.19,6.97],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.29],[933.24,0.02],[933.25,0.24],[933.27,0.05],[933.3,4.16]]]
["binance-futures","BNBUSDT",1763510381206,[[933.2,41.75],[933.19,6.97],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.29],[933.22,0.02],[933.24,0.02],[933.25,0.24],[933.27,0.05]]]
["binance-futures","BNBUSDT",1763510381389,[[933.2,49.73],[933.19,7.43],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.32],[933.22,0.02],[933.24,0.02],[933.25,0.24],[933.27,0.05]]]
["binance-futures","BNBUSDT",1763510381432,[[933.2,49.73],[933.19,7.89],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.32],[933.22,0.02],[933.24,0.02],[933.25,0.24],[933.27,0.05]]]
["binance-futures","BNBUSDT",1763510381492,[[933.2,49.73],[933.19,7.89],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.2],[933.22,0.02],[933.24,0.02],[933.25,0.24],[933.27,0.05]]]
["binance-futures","BNBUSDT",1763510381588,[[933.2,49.65],[933.19,7.89],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.2],[933.22,0.02],[933.24,0.02],[933.25,0.24],[933.27,0.05]]]
["binance-futures","BNBUSDT",1763510381612,[[933.2,49.82],[933.19,7.89],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.17],[933.22,0.02],[933.24,0.02],[933.25,0.24],[933.27,0.03]]]
["binance-futures","BNBUSDT",1763510381952,[[933.2,49.61],[933.19,7.89],[933.18,0.17],[933.17,3.24],[933.16,0.32]],[[933.21,1.23],[933.22,0.02],[933.24,0.02],[933.25,0.24],[933.27,0.03]]]
["binance-futures","BNBUSDT",1763510382285,[[933.2,14.77],[933.19,2.73],[933.18,0.02],[933.17,0.14],[933.16,0.02]],[[933.21,12.35],[933.22,0.02],[933.23,3.1],[933.24,4.68],[933.25,4.39]]]
["binance-futures","BNBUSDT",1763510382338,[[933.2,11.73],[933.19,2.16],[933.18,0.02],[933.16,0.02]],[[933.21,13.35],[933.22,0.02],[933.23,3.1],[933.24,0.67],[933.25,0.25]]]
["binance-futures","BNBUSDT",1763510382389,[[933.2,4.32],[933.19,2.16],[933.18,0.02],[933.16,0.02],[933.1,1.14]],[[933.21,13.35],[933.22,0.02],[933.23,3.1],[933.24,0.67],[933.25,4.4]]]
["binance-futures","BNBUSDT",1763510382442,[[933.2,3.17],[933.19,2.14],[933.18,0.02],[933.16,0.02],[933.15,1.14]],[[933.21,19.42],[933.22,0.02],[933.23,3.1],[933.24,0.67],[933.25,0.92]]]
["binance-futures","BNBUSDT",1763510382494,[[933.2,10.61],[933.19,2.14],[933.18,4.84],[933.16,0.02],[933.15,1.14]],[[933.21,13.35],[933.22,0.02],[933.23,3.1],[933.24,0.39],[933.25,0.92]]]
["binance-futures","BNBUSDT",1763510382546,[[933.2,10.61],[933.19,2.14],[933.18,4.98],[933.16,0.02],[933.15,1.14]],[[933.21,13.32],[933.22,0.02],[933.23,3.1],[933.24,0.39],[933.25,0.38]]]
["binance-futures","BNBUSDT",1763510382595,[[933.2,10.61],[933.19,2.14],[933.18,0.16],[933.16,0.02],[933.15,1.67]],[[933.21,13.2],[933.22,0.02],[933.23,3.1],[933.24,0.16],[933.25,0.38]]]
["binance-futures","BNBUSDT",1763510382715,[[933.2,10.15],[933.19,2.14],[933.18,0.16],[933.16,0.02],[933.15,1.67]],[[933.21,13.2],[933.22,0.02],[933.23,3.1],[933.24,0.16],[933.25,4.53]]]
["binance-futures","BNBUSDT",1763510382764,[[933.2,10.15],[933.19,2.14],[933.18,0.16],[933.16,0.02],[933.15,1.67]],[[933.21,13.2],[933.22,0.02],[933.23,3.1],[933.24,0.16],[933.25,4.96]]]
["binance-futures","BNBUSDT",1763510382932,[[933.2,10.15],[933.19,2.14],[933.18,0.16],[933.16,0.02],[933.15,1.67]],[[933.21,13.2],[933.22,0.02],[933.23,3.12],[933.24,0.16],[933.25,4.96]]]
["binance-futures","BNBUSDT",1763510382988,[[933.2,14.95],[933.19,2.14],[933.18,0.16],[933.16,0.02],[933.15,1.67]],[[933.21,13.2],[933.22,0.02],[933.23,3.12],[933.24,0.16],[933.25,0.81]]]
["binance-futures","BNBUSDT",1763510383052,[[933.2,16.12],[933.19,2.14],[933.18,0.16],[933.16,0.02],[933.15,1.67]],[[933.21,13.2],[933.22,0.02],[933.23,3.12],[933.24,0.16],[933.25,0.38]]]
["binance-futures","BNBUSDT",1763510383342,[[933.2,16.57],[933.19,2.14],[933.18,0.16],[933.16,0.02],[933.15,1.67]],[[933.21,13.2],[933.22,0.02],[933.23,3.12],[933.24,0.34],[933.25,0.38]]]
["binance-futures","BNBUSDT",1763510383458,[[933.2,16.57],[933.19,2.14],[933.18,0.16],[933.16,0.02],[933.15,1.67]],[[933.21,13.2],[933.22,0.02],[933.23,3.12],[933.24,0.32],[933.25,4.53]]]
["binance-futures","BNBUSDT",1763510383509,[[933.2,16.78],[933.19,2.14],[933.18,0.02],[933.16,0.02],[933.15,1.67]],[[933.21,19.32],[933.22,0.02],[933.23,3.12],[933.24,0.02],[933.25,0.38]]]
["binance-futures","BNBUSDT",1763510383584,[[933.2,16.78],[933.19,2.14],[933.18,0.02],[933.16,0.02],[933.15,1.67]],[[933.21,13.32],[933.22,0.02],[933.23,3.12],[933.24,0.02],[933.25,0.38]]]
["binance-futures","BNBUSDT",1763510383910,[[933.2,16.82],[933.19,2.14],[933.18,0.02],[933.16,0.02],[933.15,1.67]],[[933.21,13.35],[933.22,0.02],[933.23,3.12],[933.24,0.02],[933.25,0.38]]]
["binance-futures","BNBUSDT",1763510383972,[[933.2,16.82],[933.19,2.14],[933.18,0.02],[933.16,0.02],[933.15,1.67]],[[933.21,13.35],[933.22,0.02],[933.23,3.12],[933.24,4.23],[933.25,4.53]]]
["binance-futures","BNBUSDT",1763510384027,[[933.2,16.82],[933.19,2.14],[933.16,0.02],[933.15,1.67]],[[933.21,13.35],[933.22,0.02],[933.23,3.12],[933.24,4.23],[933.25,4.53]]]
["binance-futures","BNBUSDT",1763510384091,[[933.2,16.82],[933.19,2.14],[933.16,0.02],[933.15,1.67],[933.04,6.64]],[[933.21,13.35],[933.22,0.02],[933.23,3.12],[933.24,4.23],[933.25,4.53]]]
["binance-futures","BNBUSDT",1763510384158,[[933.2,16.82],[933.19,2.14],[933.16,0.02],[933.15,1.67],[933.12,1.21]],[[933.21,13.35],[933.22,0.02],[933.23,3.12],[933.24,0.08],[933.25,0.38]]]
["binance-futures","BNBUSDT",1763510384434,[[933.2,16.82],[933.19,2.14],[933.16,0.02],[933.15,1.67],[933.12,1.21]],[[933.21,13.35],[933.22,0.02],[933.23,3.12],[933.24,0.08],[933.25,4.52]]]
["binance-futures","BNBUSDT",1763510384492,[[933.2,16.82],[933.19,2.14],[933.16,0.02],[933.15,1.67],[933.12,1.21]],[[933.21,13.35],[933.22,0.02],[933.23,3.12],[933.24,4.22],[933.25,4.52]]]
["binance-futures","BNBUSDT",1763510384538,[[933.2,16.88],[933.19,2.14],[933.16,0.02],[933.15,1.67],[933.12,1.21]],[[933.21,13.35],[933.22,0.02],[933.23,3.12],[933.24,4.28],[933.25,4.52]]]
["binance-futures","BNBUSDT",1763510384633,[[933.2,16.88],[933.19,2.14],[933.17,0.3],[933.16,0.02],[933.15,1.67]],[[933.21,14.8],[933.22,0.02],[933.23,3.12],[933.24,0.14],[933.25,0.38]]]
["binance-futures","BNBUSDT",1763510384673,[[933.2,12.06],[933.19,2.14],[933.18,4.82],[933.17,0.3],[933.16,0.02]],[[933.21,14.78],[933.22,0.02],[933.23,3.12],[933.24,0.14],[933.25,0.38]]]
["binance-futures","BNBUSDT",1763510384745,[[933.2,12.06],[933.19,2.14],[933.18,0.15],[933.16,0.02]],[[933.21,14.78],[933.22,0.02],[933.23,3.12],[933.24,4.35],[933.25,4.52]]]
["binance-futures","BNBUSDT",1763510384765,[[933.2,12.06],[933.19,2.14],[933.18,0.15],[933.16,0.02],[932.85,4.72]],[[933.21,14.66],[933.22,0.02],[933.23,3.12],[933.24,4.35],[933.25,4.52]]]
["binance-futures","BNBUSDT",1763510384829,[[933.2,12.06],[933.19,2.14],[933.18,0.15],[933.16,0.02],[932.85,4.72]],[[933.21,14.66],[933.22,0.02],[933.23,3.12],[933.24,4.35],[933.25,0.38]]]
["binance-futures","BNBUSDT",1763510384885,[[933.2,19.88],[933.19,2.25],[933.18,0.15],[933.16,0.36],[933.13,0.07]],[[933.21,12.2],[933.22,3.12],[933.23,3.12],[933.24,0.02],[933.25,0.25]]]
["binance-futures","BNBUSDT",1763510384958,[[933.2,19.9],[933.19,2.25],[933.18,0.15],[933.16,0.36],[933.13,0.07]],[[933.21,12.22],[933.22,3.12],[933.23,3.12],[933.24,0.02],[933.25,0.25]]]
["binance-futures","BNBUSDT",1763510385004,[[933.2,24.72],[933.19,2.25],[933.18,0.15],[933.16,0.39],[933.13,0.07]],[[933.21,8.54],[933.22,0.02],[933.23,0.02],[933.24,0.02],[933.25,0.25]]]
["binance-futures","BNBUSDT",1763510385059,[[933.2,24.72],[933.19,2.25],[933.18,0.15],[933.17,0.02],[933.16,0.39]],[[933.21,8.54],[933.22,0.89],[933.23,0.02],[933.24,0.02],[933.25,0.24]]]
["binance-futures","BNBUSDT",1763510385120,[[933.2,27.8],[933.19,2.25],[933.18,0.15],[933.17,0.02],[933.16,0.39]],[[933.21,8.52],[933.22,0.89],[933.24,0.02],[933.25,0.24],[933.31,0.1]]]
["binance-futures","BNBUSDT",1763510385162,[[933.2,27.82],[933.19,2.25],[933.18,0.15],[933.17,0.02],[933.16,0.39]],[[933.21,7.49],[933.22,0.89],[933.24,0.02],[933.25,0.24],[933.31,0.1]]]
["binance-futures","BNBUSDT",1763510385207,[[933.21,36.03],[933.2,14.38],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,9.86],[933.24,0.02],[933.25,0.24],[933.31,0.04],[933.33,0.09]]]
["binance-futures","BNBUSDT",1763510385286,[[933.21,36.38],[933.2,14.05],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,9.88],[933.24,0.02],[933.25,0.24],[933.31,0.04],[933.33,0.09]]]
["binance-futures","BNBUSDT",1763510385326,[[933.21,36.4],[933.2,14.05],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,9.88],[933.24,0.02],[933.25,0.24],[933.31,0.04],[933.33,0.09]]]
["binance-futures","BNBUSDT",1763510385387,[[933.21,38.62],[933.2,11.93],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,10.25],[933.24,0.02],[933.25,0.24],[933.31,0.04],[933.33,0.09]]]
["binance-futures","BNBUSDT",1763510385438,[[933.21,38.65],[933.2,11.65],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,10.25],[933.24,0.02],[933.25,0.24],[933.31,0.04],[933.33,0.09]]]
["binance-futures","BNBUSDT",1763510385496,[[933.21,38.91],[933.2,11.65],[933.19,2.14],[933.18,0.5],[933.17,0.02]],[[933.22,10.25],[933.24,0.02],[933.25,0.24],[933.31,0.04],[933.33,0.09]]]
["binance-futures","BNBUSDT",1763510385548,[[933.21,39.09],[933.2,11.65],[933.19,2.14],[933.18,0.5],[933.17,0.02]],[[933.22,10.27],[933.24,0.02],[933.25,0.24],[933.31,0.04],[933.33,0.09]]]
["binance-futures","BNBUSDT",1763510385585,[[933.21,39.24],[933.2,11.5],[933.19,2.14],[933.18,0.5],[933.17,0.02]],[[933.22,10.27],[933.24,0.02],[933.25,0.24],[933.31,0.04],[933.33,0.09]]]
["binance-futures","BNBUSDT",1763510385652,[[933.21,39.24],[933.2,11.5],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,10.27],[933.24,0.02],[933.25,0.24],[933.26,4.89],[933.31,0.04]]]
["binance-futures","BNBUSDT",1763510385773,[[933.21,39.24],[933.2,11.5],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,10.39],[933.24,0.02],[933.25,0.24],[933.26,4.89],[933.31,0.04]]]
["binance-futures","BNBUSDT",1763510386013,[[933.21,30.39],[933.2,8.4],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,10.39],[933.24,0.02],[933.25,0.24],[933.26,4.89],[933.28,0.72]]]
["binance-futures","BNBUSDT",1763510386119,[[933.21,20.27],[933.2,8.4],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,10.39],[933.24,3.3],[933.25,0.46],[933.26,5.68],[933.27,0.31]]]
["binance-futures","BNBUSDT",1763510386170,[[933.21,20.27],[933.2,8.4],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,10.39],[933.24,3.3],[933.25,0.46],[933.26,5.68],[933.27,0.32]]]
["binance-futures","BNBUSDT",1763510386222,[[933.21,15.51],[933.2,8.4],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,14.72],[933.24,3.32],[933.25,0.46],[933.26,5.68],[933.27,0.32]]]
["binance-futures","BNBUSDT",1763510386359,[[933.21,15.52],[933.2,8.4],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.37],[933.24,3.32],[933.25,0.46],[933.26,5.68],[933.27,0.32]]]
["binance-futures","BNBUSDT",1763510386444,[[933.21,15.52],[933.2,13.36],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.37],[933.24,3.32],[933.25,0.46],[933.26,5.68],[933.27,0.32]]]
["binance-futures","BNBUSDT",1763510386509,[[933.21,15.7],[933.2,13.36],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.37],[933.24,3.14],[933.25,0.37],[933.26,4.89],[933.27,0.04]]]
["binance-futures","BNBUSDT",1763510386641,[[933.21,20.5],[933.2,8.54],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.37],[933.24,3.14],[933.25,0.24],[933.26,4.89],[933.27,0.04]]]
["binance-futures","BNBUSDT",1763510386726,[[933.21,20.52],[933.2,8.54],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.49],[933.24,3.14],[933.25,0.24],[933.26,4.89],[933.27,0.04]]]
["binance-futures","BNBUSDT",1763510386929,[[933.21,20.59],[933.2,8.54],[933.19,2.14],[933.18,0.5],[933.17,0.2]],[[933.22,13.49],[933.24,3.14],[933.25,0.24],[933.26,4.89],[933.27,0.04]]]
["binance-futures","BNBUSDT",1763510387029,[[933.21,20.59],[933.2,8.54],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.48],[933.24,3.14],[933.25,0.24],[933.26,4.89],[933.27,0.04]]]
["binance-futures","BNBUSDT",1763510387191,[[933.21,19.31],[933.2,8.54],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.48],[933.24,3.14],[933.25,0.24],[933.26,4.89],[933.27,0.04]]]
["binance-futures","BNBUSDT",1763510387246,[[933.21,19.31],[933.2,8.54],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.48],[933.24,3.32],[933.25,0.33],[933.26,5.28],[933.27,0.18]]]
["binance-futures","BNBUSDT",1763510387268,[[933.21,19.31],[933.2,8.54],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.48],[933.24,3.32],[933.25,0.33],[933.26,5.28],[933.27,0.72]]]
["binance-futures","BNBUSDT",1763510387320,[[933.21,14.49],[933.2,13.36],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.48],[933.24,3.32],[933.25,0.33],[933.26,5.28],[933.27,1.52]]]
["binance-futures","BNBUSDT",1763510387366,[[933.21,14.49],[933.2,13.49],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.48],[933.24,3.32],[933.25,0.33],[933.26,5.28],[933.27,1.52]]]
["binance-futures","BNBUSDT",1763510387459,[[933.21,14.48],[933.2,13.49],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.48],[933.24,3.14],[933.25,0.24],[933.26,4.89],[933.27,1.52]]]
["binance-futures","BNBUSDT",1763510387524,[[933.21,13.24],[933.2,13.49],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.48],[933.24,3.14],[933.25,0.24],[933.26,4.89],[933.27,1.52]]]
["binance-futures","BNBUSDT",1763510387782,[[933.21,13.24],[933.2,13.49],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.47],[933.24,3.14],[933.25,0.24],[933.26,4.89],[933.27,0.98]]]
["binance-futures","BNBUSDT",1763510387873,[[933.21,13.24],[933.2,13.49],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.47],[933.24,3.14],[933.25,0.24],[933.26,4.89],[933.27,0.84]]]
["binance-futures","BNBUSDT",1763510387972,[[933.21,13.24],[933.2,13.49],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,12.62],[933.24,3.14],[933.25,0.24],[933.26,4.89],[933.27,0.84]]]
["binance-futures","BNBUSDT",1763510388031,[[933.21,12.63],[933.2,13.49],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,12.62],[933.24,4.14],[933.25,0.24],[933.26,4.89],[933.27,0.84]]]
["binance-futures","BNBUSDT",1763510388366,[[933.21,12.63],[933.2,13.49],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.21],[933.24,4.14],[933.25,0.24],[933.26,4.89],[933.27,1.37]]]
["binance-futures","BNBUSDT",1763510388500,[[933.21,12.63],[933.2,13.49],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.21],[933.24,4.14],[933.25,0.24],[933.26,4.89],[933.27,0.84]]]
["binance-futures","BNBUSDT",1763510388656,[[933.21,12.73],[933.2,13.49],[933.19,2.14],[933.18,0.15],[933.17,0.02]],[[933.22,13.23],[933.24,4.14],[933.25,0.24],[933.26,4.89],[933.27,0.84]]]
["binance-futures","BNBUSDT",1763510388905,[[933.21,6.74],[933.2,13.22],[933.19,2.14],[933.17,0.02]],[[933.22,19.29],[933.24,4.32],[933.25,0.34],[933.26,5.01],[933.27,0.98]]]
["binance-futures","BNBUSDT",1763510388958,[[933.21,6.74],[933.2,8.38],[933.19,6.96],[933.17,0.02],[933.12,1.06]],[[933.22,19.29],[933.23,0.01],[933.24,4.32],[933.25,0.34],[933.26,5.01]]]
["binance-futures","BNBUSDT",1763510389002,[[933.21,6.74],[933.2,9.51],[933.19,2.14],[933.17,0.02],[933.14,1.01]],[[933.22,12.62],[933.23,0.01],[933.24,4.32],[933.25,0.34],[933.26,5.01]]]
["binance-futures","BNBUSDT",1763510389061,[[933.21,6.74],[933.2,8.38],[933.19,2.14],[933.17,0.02],[933.14,1.01]],[[933.22,12.62],[933.23,0.01],[933.24,4.32],[933.25,0.34],[933.26,5.01]]]
["binance-futures","BNBUSDT",1763510389115,[[933.21,7.75],[933.2,8.38],[933.19,2.14],[933.18,0.35],[933.17,0.12]],[[933.22,12.62],[933.23,0.01],[933.24,4.14],[933.25,0.24],[933.26,5.01]]]
["binance-futures","BNBUSDT",1763510389159,[[933.21,6.53],[933.2,8.38],[933.19,2.14],[933.17,0.02]],[[933.22,13.24],[933.23,0.01],[933.24,4.14],[933.25,0.24],[933.26,5.33]]]
["binance-futures","BNBUSDT",1763510389220,[[933.21,6.53],[933.2,8.38],[933.19,2.36],[933.18,0.13],[933.17,0.12]],[[933.22,13.24],[933.23,0.01],[933.24,4.14],[933.25,0.24],[933.26,5.33]]]
["binance-futures","BNBUSDT",1763510389323,[[933.21,6.52],[933.2,8.38],[933.19,2.14],[933.17,0.02]],[[933.22,13.26],[933.23,0.01],[933.24,4.14],[933.25,0.24],[933.26,5.33]]]
["binance-futures","BNBUSDT",1763510389369,[[933.21,6.52],[933.2,8.38],[933.19,2.14],[933.17,0.02],[932.85,4.8]],[[933.22,13.26],[933.23,0.01],[933.24,4.14],[933.25,0.24],[933.26,5.33]]]
["binance-futures","BNBUSDT",1763510389460,[[933.21,1.8],[933.2,8.38],[933.19,6.96],[933.16,2.14],[933.08,0.03]],[[933.22,13.26],[933.23,4.19],[933.24,4.14],[933.25,0.24],[933.26,5.33]]]
["binance-futures","BNBUSDT",1763510389517,[[933.21,6.71],[933.2,9.88],[933.19,6.96],[933.16,2.14],[933.15,1.57]],[[933.22,13.26],[933.23,0.01],[933.24,4.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510389569,[[933.21,6.71],[933.2,14.85],[933.19,2.36],[933.18,0.13],[933.17,0.45]],[[933.22,13.14],[933.23,0.01],[933.24,4.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510389604,[[933.21,6.71],[933.2,13.37],[933.19,2.36],[933.18,0.13],[933.17,0.45]],[[933.22,13.14],[933.23,0.01],[933.24,4.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510389746,[[933.21,6.73],[933.2,13.48],[933.19,2.36],[933.18,0.13],[933.17,0.45]],[[933.22,12.52],[933.23,0.01],[933.24,4.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510389801,[[933.21,12.61],[933.2,8.66],[933.19,2.36],[933.18,0.13],[933.17,0.45]],[[933.22,9.42],[933.23,0.01],[933.24,1.04],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510390065,[[933.21,12.63],[933.2,8.55],[933.19,2.14]],[[933.22,9.42],[933.23,0.01],[933.24,4.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510390110,[[933.21,12.63],[933.2,8.55],[933.19,2.14],[933.03,7.95],[933.02,20.21]],[[933.22,9.42],[933.23,0.01],[933.24,4.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510390167,[[933.21,12.63],[933.2,8.55],[933.19,2.14],[933.07,1.0],[933.05,11.84]],[[933.22,9.42],[933.23,0.01],[933.24,4.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510390217,[[933.21,12.63],[933.2,8.55],[933.19,2.14],[933.07,1.0],[933.05,11.84]],[[933.22,9.42],[933.24,4.14],[933.25,0.24],[933.26,4.89],[933.29,6.3]]]
["binance-futures","BNBUSDT",1763510390280,[[933.21,12.63],[933.2,8.55],[933.19,2.14],[933.16,2.69],[933.07,1.0]],[[933.22,9.43],[933.24,4.14],[933.25,0.52],[933.26,5.01],[933.27,0.17]]]
["binance-futures","BNBUSDT",1763510390341,[[933.21,16.71],[933.2,8.66],[933.19,2.25],[933.18,0.13],[933.17,0.1]],[[933.22,7.85],[933.24,1.04],[933.25,0.24],[933.26,4.89],[933.27,0.01]]]
["binance-futures","BNBUSDT",1763510390400,[[933.21,16.71],[933.2,8.66],[933.19,2.25],[933.18,0.13],[933.17,0.1]],[[933.22,7.97],[933.24,1.04],[933.25,0.24],[933.26,4.89],[933.27,0.01]]]
["binance-futures","BNBUSDT",1763510390456,[[933.21,13.64],[933.2,8.66],[933.19,2.25],[933.18,0.13],[933.17,0.1]],[[933.22,7.97],[933.24,1.04],[933.25,0.24],[933.26,4.89],[933.27,0.01]]]
["binance-futures","BNBUSDT",1763510390509,[[933.21,11.65],[933.2,8.55],[933.19,2.14]],[[933.22,9.27],[933.24,4.2],[933.25,0.24],[933.26,5.29],[933.27,0.69]]]
["binance-futures","BNBUSDT",1763510390560,[[933.21,11.63],[933.2,8.55],[933.19,2.14],[933.06,1.39],[933.05,12.75]],[[933.22,11.07],[933.24,4.2],[933.25,0.24],[933.26,5.68],[933.27,0.69]]]
["binance-futures","BNBUSDT",1763510390618,[[933.21,11.63],[933.2,8.55],[933.19,2.14],[933.07,1.0],[933.06,1.39]],[[933.22,10.95],[933.24,4.2],[933.25,0.24],[933.26,5.68],[933.27,0.69]]]
["binance-futures","BNBUSDT",1763510390668,[[933.21,6.7],[933.2,13.37],[933.19,2.14],[933.07,1.0],[933.06,1.39]],[[933.22,10.97],[933.24,4.38],[933.25,0.33],[933.26,5.68],[933.27,0.69]]]
["binance-futures","BNBUSDT",1763510390729,[[933.21,6.7],[933.2,13.22],[933.19,2.14],[933.07,1.0],[933.06,1.39]],[[933.22,13.25],[933.23,0.02],[933.24,4.2],[933.25,0.51],[933.26,5.68]]]
["binance-futures","BNBUSDT",1763510390762,[[933.21,1.98],[933.2,8.4],[933.19,6.96],[933.07,1.0],[933.06,1.39]],[[933.22,13.25],[933.23,0.02],[933.24,4.2],[933.25,0.51],[933.26,5.68]]]
["binance-futures","BNBUSDT",1763510390830,[[933.21,6.7],[933.2,9.76],[933.19,2.14],[933.16,2.69],[933.15,1.37]],[[933.22,12.09],[933.23,0.02],[933.24,4.2],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510390858,[[933.21,6.7],[933.2,8.4],[933.19,2.14],[933.16,2.69],[933.15,1.37]],[[933.22,12.07],[933.23,0.02],[933.24,4.2],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510390952,[[933.21,6.7],[933.2,8.4],[933.19,2.14],[933.16,2.69],[933.15,1.37]],[[933.22,10.97],[933.23,0.02],[933.24,3.2],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510391028,[[933.21,6.7],[933.2,8.4],[933.19,2.36],[933.18,0.13],[933.17,0.1]],[[933.22,10.49],[933.23,0.38],[933.24,3.2],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510391142,[[933.21,11.5],[933.2,8.4],[933.19,2.14]],[[933.22,10.49],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510391199,[[933.21,11.6],[933.2,8.4],[933.19,2.04],[933.07,0.78],[933.05,11.79]],[[933.22,10.49],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510391516,[[933.21,11.6],[933.2,8.4],[933.19,2.04],[933.16,2.14],[933.15,1.15]],[[933.22,10.49],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510391643,[[933.21,11.72],[933.2,8.4],[933.19,1.94],[933.16,2.69],[933.15,1.37]],[[933.22,10.49],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510391647,[[933.21,11.72],[933.2,8.4],[933.19,1.94],[933.16,2.69],[933.15,1.37]],[[933.22,10.61],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510391765,[[933.21,11.72],[933.2,8.4],[933.19,1.94],[933.16,2.14],[933.15,1.15]],[[933.22,10.61],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510391939,[[933.21,6.8],[933.2,8.4],[933.19,1.94],[933.16,2.14],[933.15,1.15]],[[933.22,12.24],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,5.32]]]
["binance-futures","BNBUSDT",1763510392058,[[933.21,6.8],[933.2,8.4],[933.19,1.94],[933.16,2.14],[933.15,1.15]],[[933.22,12.4],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,5.32]]]
["binance-futures","BNBUSDT",1763510392143,[[933.21,6.88],[933.2,8.4],[933.19,1.94],[933.16,2.14],[933.15,1.15]],[[933.22,12.4],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510392204,[[933.21,6.9],[933.2,8.4],[933.19,1.94],[933.16,2.14],[933.15,1.15]],[[933.22,10.75],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510392237,[[933.21,6.9],[933.2,8.4],[933.19,1.94],[933.16,2.14],[933.15,1.92]],[[933.22,10.75],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510392317,[[933.21,6.9],[933.2,8.4],[933.19,1.94],[933.16,2.69],[933.15,1.92]],[[933.22,10.75],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510392351,[[933.21,6.9],[933.2,8.4],[933.19,1.94],[933.17,0.45],[933.16,2.69]],[[933.22,10.75],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510392427,[[933.21,6.9],[933.2,8.4],[933.19,1.94],[933.16,2.14]],[[933.22,10.75],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510392521,[[933.21,6.96],[933.2,8.4],[933.19,1.94],[933.16,2.14],[933.15,1.92]],[[933.22,10.75],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510392575,[[933.21,6.96],[933.2,8.4],[933.19,1.94],[933.17,0.45],[933.16,2.24]],[[933.22,10.74],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510392730,[[933.21,6.96],[933.2,8.4],[933.19,1.94],[933.17,0.45],[933.16,2.24]],[[933.22,10.83],[933.23,0.38],[933.24,3.14],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510392907,[[933.21,7.97],[933.2,8.51],[933.19,2.05],[933.18,0.13],[933.17,0.45]],[[933.22,7.73],[933.23,0.38],[933.24,0.04],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510392972,[[933.21,8.1],[933.2,8.41],[933.19,5.29],[933.18,0.13],[933.17,0.45]],[[933.22,7.73],[933.23,0.38],[933.24,0.02],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510393031,[[933.21,8.1],[933.2,9.74],[933.19,5.29],[933.18,0.13],[933.17,0.45]],[[933.22,7.61],[933.23,0.38],[933.24,0.02],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510393093,[[933.21,8.18],[933.2,9.74],[933.19,5.29],[933.18,0.13],[933.17,0.45]],[[933.22,7.61],[933.23,0.38],[933.24,0.02],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510393274,[[933.21,11.39],[933.2,9.74],[933.19,5.29],[933.18,0.13],[933.17,0.45]],[[933.22,7.61],[933.23,0.38],[933.24,0.02],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510393362,[[933.21,11.43],[933.2,9.74],[933.19,5.29],[933.18,0.13],[933.17,0.45]],[[933.22,7.61],[933.23,0.38],[933.24,0.02],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510393508,[[933.21,13.32],[933.2,9.74],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.61],[933.23,0.38],[933.24,0.02],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510393673,[[933.21,13.35],[933.2,9.74],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.61],[933.23,0.38],[933.24,0.02],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510393722,[[933.21,13.35],[933.2,9.74],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.52],[933.23,0.38],[933.24,0.02],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510393899,[[933.21,13.35],[933.2,9.74],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.64],[933.23,0.38],[933.24,0.02],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510393952,[[933.21,13.35],[933.2,9.74],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.64],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510394008,[[933.21,13.35],[933.2,9.74],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.61],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510394059,[[933.21,13.35],[933.2,9.74],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.61],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510394112,[[933.21,13.35],[933.2,9.74],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.6],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510394170,[[933.21,13.37],[933.2,9.74],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.6],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510394210,[[933.21,13.37],[933.2,9.74],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.59],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510394275,[[933.21,13.42],[933.2,9.74],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.59],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510394331,[[933.21,13.4],[933.2,9.74],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.59],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510394382,[[933.21,13.37],[933.2,9.74],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.59],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,4.89]]]
["binance-futures","BNBUSDT",1763510394434,[[933.21,15.37],[933.2,9.71],[933.19,5.23],[933.18,0.13],[933.17,0.45]],[[933.22,7.87],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510394525,[[933.21,15.47],[933.2,9.71],[933.19,5.13],[933.18,0.13],[933.17,0.45]],[[933.22,7.87],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510394661,[[933.21,15.47],[933.2,9.71],[933.19,5.13],[933.18,0.13],[933.17,0.45]],[[933.22,7.75],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510394759,[[933.21,15.52],[933.2,9.71],[933.19,5.08],[933.18,0.13],[933.17,0.45]],[[933.22,7.75],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510394832,[[933.21,15.58],[933.2,9.71],[933.19,5.02],[933.18,0.13],[933.17,0.45]],[[933.22,7.75],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510394996,[[933.21,15.39],[933.2,9.71],[933.19,5.02],[933.18,0.13],[933.17,0.45]],[[933.22,7.75],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510395102,[[933.21,14.54],[933.2,9.71],[933.19,5.02],[933.18,0.13],[933.17,0.45]],[[933.22,7.75],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510395151,[[933.21,14.56],[933.2,9.71],[933.19,5.02],[933.18,0.13],[933.17,0.45]],[[933.22,7.82],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510395263,[[933.21,14.56],[933.2,9.71],[933.19,5.02],[933.18,0.13],[933.17,0.45]],[[933.22,5.87],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510395356,[[933.21,14.6],[933.2,9.71],[933.19,5.02],[933.18,0.13],[933.17,0.45]],[[933.22,5.87],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510395378,[[933.21,14.6],[933.2,9.71],[933.19,5.02],[933.18,0.13],[933.17,0.45]],[[933.22,5.8],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510395499,[[933.21,14.6],[933.2,9.71],[933.19,5.02],[933.18,0.13],[933.17,0.45]],[[933.22,6.63],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510395510,[[933.21,14.78],[933.2,9.71],[933.19,5.02],[933.18,0.13],[933.17,0.45]],[[933.22,6.65],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510395855,[[933.21,14.84],[933.2,9.62],[933.19,5.03],[933.18,0.13],[933.17,0.45]],[[933.22,6.71],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510396245,[[933.21,14.84],[933.2,9.62],[933.19,4.81]],[[933.22,6.71],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510396324,[[933.21,14.84],[933.2,9.62],[933.19,4.81],[933.16,2.14],[933.06,2.48]],[[933.22,6.71],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510396371,[[933.21,14.42],[933.2,9.62],[933.19,4.81],[933.16,2.14],[933.15,0.03]],[[933.22,6.71],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510396415,[[933.21,14.44],[933.2,9.62],[933.19,4.79],[933.16,2.14],[933.15,0.03]],[[933.22,6.71],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510396480,[[933.21,14.54],[933.2,9.62],[933.19,4.69],[933.16,2.69],[933.15,0.25]],[[933.22,6.65],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510396510,[[933.21,14.55],[933.2,9.62],[933.19,4.69],[933.18,0.35],[933.17,0.1]],[[933.22,6.65],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510396643,[[933.21,14.57],[933.2,9.62],[933.19,4.91],[933.18,0.35],[933.17,0.1]],[[933.22,6.76],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510396799,[[933.21,14.64],[933.2,9.62],[933.19,4.84],[933.18,0.35],[933.17,0.1]],[[933.22,6.76],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510396929,[[933.21,14.43],[933.2,9.62],[933.19,4.62]],[[933.22,6.76],[933.23,0.02],[933.24,0.34],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510396968,[[933.21,14.43],[933.2,9.62],[933.19,4.62],[933.16,2.14],[933.15,0.25]],[[933.22,10.95],[933.23,0.02],[933.24,0.04],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510397043,[[933.21,14.43],[933.2,9.62],[933.19,4.62],[933.17,0.45],[933.16,2.24]],[[933.22,10.95],[933.23,0.02],[933.24,0.04],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510397094,[[933.21,14.46],[933.2,9.7],[933.19,4.84],[933.18,0.13],[933.17,0.45]],[[933.22,12.81],[933.23,0.02],[933.24,0.04],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510397388,[[933.21,14.46],[933.2,9.7],[933.19,4.84],[933.18,0.13],[933.17,0.45]],[[933.22,12.81],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510397493,[[933.21,14.43],[933.2,9.62],[933.19,4.62],[933.18,0.13],[933.17,0.45]],[[933.22,12.81],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510397516,[[933.21,14.43],[933.2,9.62],[933.19,4.62]],[[933.22,12.95],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510397672,[[933.21,14.43],[933.2,9.62],[933.19,4.62],[933.07,0.59],[933.05,11.9]],[[933.22,12.95],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510397750,[[933.21,13.69],[933.2,9.62],[933.19,4.62],[933.13,1.84],[933.12,0.05]],[[933.22,12.95],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510397834,[[933.21,13.69],[933.2,9.62],[933.19,4.62],[933.13,1.3],[933.12,0.05]],[[933.22,12.91],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510397888,[[933.21,13.69],[933.2,9.62],[933.19,4.62],[933.13,1.3],[933.12,0.05]],[[933.22,12.79],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510397937,[[933.21,8.72],[933.2,9.62],[933.19,1.52],[933.13,1.3],[933.12,0.05]],[[933.22,12.79],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510398002,[[933.21,8.76],[933.2,8.29],[933.19,1.48],[933.13,1.3],[933.12,0.05]],[[933.22,12.79],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510398093,[[933.21,8.76],[933.2,8.29],[933.19,1.48],[933.13,0.07],[933.12,2.4]],[[933.22,12.79],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510398293,[[933.21,8.76],[933.2,8.29],[933.19,1.48],[933.13,0.07],[933.12,2.91]],[[933.22,12.79],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510398344,[[933.21,6.14],[933.2,8.29],[933.19,1.48],[933.17,4.82],[933.13,0.07]],[[933.22,12.79],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510398403,[[933.21,6.14],[933.2,8.29],[933.19,1.48],[933.17,4.82],[933.14,0.51]],[[933.22,12.79],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510398444,[[933.21,6.14],[933.2,8.29],[933.19,1.34],[933.17,4.82],[933.14,0.51]],[[933.22,12.79],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510398508,[[933.21,6.23],[933.2,8.29],[933.19,1.34],[933.17,4.82],[933.16,2.14]],[[933.22,13.28],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510398813,[[933.21,6.23],[933.2,8.29],[933.19,1.34],[933.16,6.96]],[[933.22,13.28],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510398838,[[933.21,11.99],[933.2,8.29],[933.19,1.34],[933.16,7.09]],[[933.22,12.89],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510398915,[[933.21,11.99],[933.2,8.29],[933.19,1.34],[933.16,7.09],[933.12,3.4]],[[933.22,12.89],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510399006,[[933.21,11.99],[933.2,8.29],[933.19,1.34],[933.16,7.09],[933.15,0.34]],[[933.22,12.89],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510399048,[[933.21,11.99],[933.2,8.29],[933.19,1.56],[933.18,0.13],[933.17,1.21]],[[933.22,12.89],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510399163,[[933.21,40.72],[933.2,8.4],[933.19,1.56],[933.18,0.13],[933.17,1.21]],[[933.22,12.89],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510399256,[[933.21,40.45],[933.2,8.4],[933.19,1.56],[933.18,0.13],[933.17,6.03]],[[933.22,12.89],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510399295,[[933.21,40.55],[933.2,8.4],[933.19,1.56],[933.18,1.49],[933.17,4.92]],[[933.22,12.8],[933.23,0.02],[933.24,0.02],[933.25,0.24],[933.26,0.04]]]
["binance-futures","BNBUSDT",1763510399364,[[933.33,26.22],[933.32,22.07],[933.31,13.04],[933.3,11.2],[933.29,8.46]],[[933.34,7.9],[933.36,35.77],[933.37,0.01],[933.38,0.02],[933.39,0.23]]]
["binance-futures","BNBUSDT",1763510399414,[[933.35,23.06],[933.34,11.11],[933.33,10.93],[933.32,9.54],[933.31,9.44]],[[933.36,31.37],[933.37,0.03],[933.38,0.02],[933.39,0.23],[933.42,0.01]]]
["binance-futures","BNBUSDT",1763510399467,[[933.35,23.06],[933.34,6.71],[933.33,10.78],[933.32,9.42],[933.31,10.77]],[[933.36,31.37],[933.37,0.03],[933.38,0.02],[933.39,0.01],[933.42,0.01]]]
["binance-futures","BNBUSDT",1763510399519,[[933.35,97.51],[933.34,8.57],[933.33,10.86],[933.32,9.77],[933.31,9.45]],[[933.36,31.39],[933.37,0.03],[933.38,0.02],[933.39,0.01],[933.42,0.01]]]
["binance-futures","BNBUSDT",1763510399569,[[933.35,97.51],[933.34,7.09],[933.33,10.86],[933.32,9.77],[933.31,9.45]],[[933.36,31.46],[933.37,0.03],[933.38,0.02],[933.39,0.01],[933.42,0.01]]]
["binance-futures","BNBUSDT",1763510399616,[[933.35,97.63],[933.34,7.09],[933.33,10.86],[933.32,9.77],[933.31,9.45]],[[933.36,31.46],[933.37,0.03],[933.38,0.02],[933.39,0.01],[933.42,0.01]]]
["binance-futures","BNBUSDT",1763510399674,[[933.35,111.62],[933.34,7.09],[933.33,10.86],[933.32,9.77],[933.31,9.45]],[[933.36,31.46],[933.37,0.03],[933.38,0.02],[933.39,0.01],[933.42,0.01]]]
["binance-futures","BNBUSDT",1763510399726,[[933.35,112.3],[933.34,7.09],[933.33,10.86],[933.32,9.77],[933.31,9.45]],[[933.36,31.48],[933.37,0.03],[933.38,0.02],[933.39,0.01],[933.42,0.01]]]
["binance-futures","BNBUSDT",1763510399793,[[933.35,112.38],[933.34,7.09],[933.33,10.78],[933.32,9.77],[933.31,9.45]],[[933.36,31.48],[933.37,0.03],[933.38,0.02],[933.39,0.01],[933.41,0.02]]]
["binance-futures","BNBUSDT",1763510399848,[[933.35,112.38],[933.34,6.98],[933.33,10.67],[933.32,9.42],[933.31,9.45]],[[933.36,31.48],[933.37,0.03],[933.38,0.02],[933.39,0.01],[933.41,0.02]]]
["binance-futures","BNBUSDT",1763510399908,[[933.35,113.42],[933.34,6.87],[933.33,9.69],[933.32,9.55],[933.31,9.45]],[[933.36,31.48],[933.37,0.03],[933.38,0.02],[933.39,0.01],[933.41,0.02]]]
["binance-futures","BNBUSDT",1763510399965,[[933.35,113.42],[933.34,6.87],[933.33,9.69],[933.32,9.57],[933.31,9.45]],[[933.36,31.48],[933.37,0.01],[933.38,0.02],[933.39,0.01],[933.41,0.02]]]