{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1244210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1763338244444,[[926.04,0.39],[926.01,0.52],[926.0,0.04],[925.99,0.94],[925.97,0.01]],[[926.05,12.44],[926.06,0.01],[926.07,2.71],[926.08,1.34],[926.09,4.59]]]
["binance-futures","BNBUSDT",1763338244499,[[926.04,0.39],[926.01,0.52],[926.0,0.04],[925.99,0.94],[925.97,0.01]],[[926.05,12.51],[926.06,0.01],[926.07,2.71],[926.08,1.34],[926.09,4.59]]]
["binance-futures","BNBUSDT",1763338244551,[[926.04,0.39],[926.03,0.02],[926.01,0.52],[926.0,0.04],[925.99,0.94]],[[926.05,12.51],[926.06,0.01],[926.07,2.71],[926.08,1.34],[926.09,4.59]]]
["binance-futures","BNBUSDT",1763338244598,[[926.04,0.39],[926.03,0.02],[926.01,0.52],[926.0,0.04],[925.99,0.94]],[[926.05,12.51],[926.06,0.01],[926.07,2.71],[926.08,0.01],[926.09,4.59]]]
["binance-futures","BNBUSDT",1763338244766,[[926.04,1.82],[926.03,0.02],[926.01,0.52],[926.0,0.04],[925.99,0.94]],[[926.05,12.32],[926.06,0.01],[926.08,0.01],[926.09,4.59],[926.16,8.0]]]
["binance-futures","BNBUSDT",1763338244813,[[926.04,7.35],[926.03,0.02],[926.01,0.52],[926.0,0.04],[925.99,0.94]],[[926.05,8.76],[926.06,0.01],[926.08,0.01],[926.09,4.19],[926.16,8.0]]]
["binance-futures","BNBUSDT",1763338244869,[[926.04,7.35],[926.03,0.03],[926.01,0.52],[926.0,0.04],[925.99,2.25]],[[926.05,2.12],[926.06,4.87],[926.08,0.01],[926.09,4.05],[926.1,0.63]]]
["binance-futures","BNBUSDT",1763338244913,[[926.04,7.37],[926.03,0.03],[926.01,0.52],[926.0,0.04],[925.99,2.25]],[[926.05,1.94],[926.06,4.87],[926.08,0.01],[926.09,4.05],[926.1,0.63]]]
["binance-futures","BNBUSDT",1763338245027,[[926.04,10.13],[926.03,0.03],[926.01,0.52],[926.0,1.68],[925.99,2.25]],[[926.08,4.87],[926.09,0.02],[926.1,0.63],[926.11,0.01],[926.12,2.64]]]
["binance-futures","BNBUSDT",1763338245074,[[926.09,42.38],[926.08,6.57],[926.07,5.47],[926.05,7.52],[926.04,7.42]],[[926.1,2.49],[926.11,0.01],[926.12,0.01],[926.13,0.02],[926.15,0.01]]]
["binance-futures","BNBUSDT",1763338245130,[[926.09,35.72],[926.08,8.53],[926.07,5.47],[926.05,8.21],[926.04,5.78]],[[926.1,11.44],[926.11,0.01],[926.12,0.01],[926.13,0.02],[926.15,0.01]]]
["binance-futures","BNBUSDT",1763338245187,[[926.08,0.01],[926.04,1.51]],[[926.09,21.2],[926.1,25.72],[926.11,0.01],[926.12,0.01],[926.13,0.02]]]
["binance-futures","BNBUSDT",1763338245239,[[926.04,1.51],[925.95,0.02],[925.84,4.35],[925.83,5.65],[925.71,4.75]],[[926.05,23.11],[926.06,10.54],[926.07,14.12],[926.08,0.41],[926.09,26.56]]]
["binance-futures","BNBUSDT",1763338245292,[[926.04,8.61],[926.0,0.04],[925.95,0.02],[925.94,3.17],[925.91,4.95]],[[926.05,21.33],[926.06,10.54],[926.07,14.12],[926.08,0.43],[926.09,26.56]]]
["binance-futures","BNBUSDT",1763338245340,[[926.04,8.97],[926.0,0.04],[925.95,0.02],[925.94,3.17],[925.91,0.09]],[[926.05,16.63],[926.06,10.55],[926.07,14.12],[926.08,0.43],[926.09,26.06]]]
["binance-futures","BNBUSDT",1763338245398,[[926.04,1.57],[926.0,0.04],[925.95,0.02],[925.94,3.17],[925.91,4.95]],[[926.05,16.63],[926.06,10.55],[926.07,14.12],[926.08,0.43],[926.09,26.06]]]
["binance-futures","BNBUSDT",1763338245448,[[926.04,1.56],[926.0,0.04],[925.95,0.02],[925.94,3.17],[925.91,5.02]],[[926.05,16.9],[926.06,10.55],[926.07,14.12],[926.08,0.43],[926.09,25.89]]]
["binance-futures","BNBUSDT",1763338245497,[[926.04,1.46],[926.0,0.04],[925.95,0.02],[925.94,3.17],[925.91,0.16]],[[926.05,16.9],[926.06,10.55],[926.07,14.12],[926.08,0.43],[926.09,25.89]]]
["binance-futures","BNBUSDT",1763338245547,[[926.01,0.51],[926.0,0.04],[925.95,0.02],[925.94,3.17],[925.91,0.02]],[[926.02,37.33],[926.03,2.4],[926.04,32.08],[926.05,13.86],[926.06,10.55]]]
["binance-futures","BNBUSDT",1763338245609,[[926.01,0.51],[926.0,0.04],[925.95,0.02],[925.94,3.17],[925.91,0.02]],[[926.02,38.23],[926.03,2.55],[926.04,32.24],[926.05,13.86],[926.06,10.55]]]
["binance-futures","BNBUSDT",1763338245659,[[926.01,0.53],[926.0,0.04],[925.96,0.01],[925.95,0.02],[925.94,3.17]],[[926.02,36.63],[926.03,2.57],[926.04,32.24],[926.05,13.69],[926.06,10.55]]]
["binance-futures","BNBUSDT",1763338245715,[[926.01,0.53],[926.0,0.04],[925.96,0.01],[925.95,0.02],[925.94,3.17]],[[926.02,36.63],[926.03,2.59],[926.04,32.24],[926.05,13.69],[926.06,10.55]]]
["binance-futures","BNBUSDT",1763338245758,[[926.01,0.53],[926.0,0.04],[925.96,4.87],[925.95,0.02],[925.94,3.17]],[[926.02,36.63],[926.03,0.59],[926.04,32.24],[926.05,13.69],[926.06,10.55]]]
["binance-futures","BNBUSDT",1763338245810,[[926.01,0.53],[926.0,0.04],[925.96,0.01],[925.95,0.02],[925.94,3.17]],[[926.02,36.63],[926.03,0.59],[926.04,32.24],[926.05,13.69],[926.06,10.55]]]
["binance-futures","BNBUSDT",1763338245865,[[926.01,0.53],[926.0,0.02],[925.96,0.01],[925.95,0.02],[925.94,3.17]],[[926.02,36.73],[926.03,0.59],[926.04,32.24],[926.05,13.76],[926.06,10.55]]]
["binance-futures","BNBUSDT",1763338246007,[[925.96,38.28],[925.94,3.19]],[[925.97,17.86],[926.0,2.66],[926.01,14.6],[926.02,20.67],[926.03,0.59]]]
["binance-futures","BNBUSDT",1763338246062,[[925.96,35.02],[925.94,0.5],[925.7,2.86],[925.68,5.78],[925.67,1.29]],[[925.97,17.86],[926.0,2.82],[926.01,14.6],[926.02,20.67],[926.03,0.59]]]
["binance-futures","BNBUSDT",1763338246110,[[925.96,41.59],[925.94,0.5],[925.93,4.86],[925.83,19.73],[925.74,0.03]],[[925.97,17.61],[925.98,0.02],[926.0,2.82],[926.01,14.6],[926.02,20.67]]]
["binance-futures","BNBUSDT",1763338246171,[[925.96,29.26],[925.94,0.5],[925.93,4.93],[925.84,4.08],[925.83,19.85]],[[925.97,19.12],[925.98,0.02],[926.0,2.66],[926.01,12.05],[926.02,20.67]]]
["binance-futures","BNBUSDT",1763338246217,[[925.96,6.61],[925.94,0.5],[925.84,4.08],[925.83,19.85]],[[925.97,21.14],[925.98,0.02],[926.0,2.66],[926.01,12.05],[926.02,20.67]]]
["binance-futures","BNBUSDT",1763338246270,[[925.96,1.94],[925.95,0.03],[925.94,0.5],[925.84,4.08],[925.83,19.85]],[[925.97,23.74],[925.98,0.02],[926.0,2.66],[926.01,11.88],[926.02,19.22]]]
["binance-futures","BNBUSDT",1763338246326,[[925.96,1.96],[925.95,0.03],[925.94,0.5],[925.84,4.08],[925.83,19.85]],[[925.97,23.79],[925.98,0.02],[926.0,2.66],[926.01,11.88],[926.02,18.63]]]
["binance-futures","BNBUSDT",1763338246372,[[925.96,1.96],[925.95,0.03],[925.94,0.5],[925.84,4.08],[925.83,19.85]],[[925.97,23.96],[925.98,0.02],[926.0,2.66],[926.01,11.88],[926.02,18.63]]]
["binance-futures","BNBUSDT",1763338246420,[[925.96,1.96],[925.95,0.03],[925.94,0.5],[925.84,4.08],[925.83,19.85]],[[925.97,24.01],[925.98,0.02],[926.0,2.66],[926.01,11.9],[926.02,18.63]]]
["binance-futures","BNBUSDT",1763338246487,[[925.96,1.96],[925.95,0.03],[925.94,0.5],[925.92,0.03],[925.87,3.85]],[[925.97,24.01],[925.98,0.02],[926.0,2.66],[926.01,11.9],[926.02,18.65]]]
["binance-futures","BNBUSDT",1763338246531,[[925.96,2.22],[925.95,0.03],[925.94,0.5],[925.92,0.03],[925.9,4.86]],[[925.97,28.96],[925.98,0.02],[926.0,2.66],[926.01,11.9],[926.02,19.24]]]
["binance-futures","BNBUSDT",1763338246596,[],[[925.9,33.67],[925.92,0.41],[925.93,20.36],[925.94,5.77],[925.95,15.62]]]
["binance-futures","BNBUSDT",1763338246647,[[925.87,3.85],[925.86,0.98],[925.83,0.99],[925.82,0.57],[925.81,0.01]],[[925.88,49.16],[925.89,18.52],[925.9,24.3],[925.91,1.25],[925.92,8.18]]]
["binance-futures","BNBUSDT",1763338246699,[[925.87,3.93],[925.86,0.98],[925.84,0.02],[925.83,0.99],[925.82,0.56]],[[925.88,52.47],[925.89,18.68],[925.9,24.3],[925.91,1.25],[925.92,8.18]]]
["binance-futures","BNBUSDT",1763338246752,[[925.87,3.95],[925.86,0.98],[925.84,0.02],[925.83,0.99],[925.82,0.56]],[[925.88,55.64],[925.89,18.68],[925.9,24.3],[925.92,8.18],[925.93,16.62]]]
["binance-futures","BNBUSDT",1763338246803,[[925.82,0.56]],[[925.83,8.27],[925.84,35.63],[925.85,9.68],[925.86,9.72],[925.87,29.03]]]
["binance-futures","BNBUSDT",1763338246856,[[925.82,0.36],[925.74,0.03],[925.73,0.03],[925.71,2.72],[925.67,0.55]],[[925.83,49.22],[925.84,23.19],[925.85,11.12],[925.86,16.38],[925.87,42.23]]]
["binance-futures","BNBUSDT",1763338246907,[[925.82,0.32],[925.74,0.01],[925.73,0.03],[925.71,2.72],[925.7,18.0]],[[925.83,54.12],[925.84,23.19],[925.85,11.12],[925.86,16.69],[925.87,35.07]]]
["binance-futures","BNBUSDT",1763338246960,[[925.82,0.22],[925.74,0.01],[925.73,0.02],[925.71,7.58],[925.7,18.0]],[[925.83,54.14],[925.84,23.19],[925.85,11.12],[925.86,16.69],[925.87,35.07]]]
["binance-futures","BNBUSDT",1763338247012,[[925.82,0.22],[925.8,0.03],[925.79,0.02],[925.74,0.01],[925.73,0.02]],[[925.83,54.14],[925.84,23.19],[925.85,11.12],[925.86,20.21],[925.87,35.07]]]
["binance-futures","BNBUSDT",1763338247063,[[925.82,0.32],[925.8,0.03],[925.79,0.02],[925.74,0.01],[925.73,0.02]],[[925.83,54.14],[925.84,23.19],[925.85,11.12],[925.86,20.36],[925.87,35.07]]]
["binance-futures","BNBUSDT",1763338247118,[[925.82,0.32],[925.8,0.01],[925.79,0.02],[925.74,0.01],[925.73,0.04]],[[925.83,54.14],[925.84,23.19],[925.85,11.12],[925.86,20.36],[925.87,35.07]]]
["binance-futures","BNBUSDT",1763338247226,[[925.82,0.32],[925.8,0.01],[925.79,0.02],[925.74,0.01],[925.73,0.04]],[[925.83,54.16],[925.84,23.19],[925.85,11.12],[925.86,20.36],[925.87,35.07]]]
["binance-futures","BNBUSDT",1763338247271,[[925.82,0.34],[925.8,0.01],[925.79,0.02],[925.74,0.01],[925.73,4.9]],[[925.83,54.48],[925.84,23.19],[925.85,11.12],[925.86,20.36],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338247328,[[925.82,0.34],[925.8,0.01],[925.79,0.02],[925.74,0.01],[925.73,0.04]],[[925.83,54.46],[925.84,23.19],[925.85,11.12],[925.86,20.36],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338247383,[[925.82,0.34],[925.81,0.02],[925.8,0.01],[925.79,0.02],[925.74,0.01]],[[925.83,51.84],[925.84,23.19],[925.85,11.12],[925.86,20.36],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338247428,[[925.82,0.74],[925.81,0.02],[925.8,0.01],[925.79,0.02],[925.74,0.01]],[[925.83,51.95],[925.84,23.19],[925.85,11.12],[925.86,20.36],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338247481,[[925.82,0.75],[925.81,0.02],[925.8,0.01],[925.79,0.02],[925.74,0.01]],[[925.83,51.95],[925.84,23.19],[925.85,11.12],[925.86,20.36],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338247531,[[925.82,0.77],[925.81,0.02],[925.8,0.01],[925.79,0.02],[925.74,0.01]],[[925.83,52.33],[925.84,23.19],[925.85,11.12],[925.86,20.36],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338247601,[[925.82,0.77],[925.81,0.02],[925.8,0.01],[925.79,0.02],[925.74,0.01]],[[925.83,50.43],[925.84,23.19],[925.85,11.12],[925.86,20.36],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338247621,[[925.82,0.77],[925.81,0.02],[925.8,0.01],[925.79,0.02],[925.74,0.01]],[[925.83,50.43],[925.84,23.21],[925.85,11.12],[925.86,20.36],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338247703,[[925.82,0.87],[925.81,0.02],[925.8,0.01],[925.79,0.02],[925.74,0.01]],[[925.83,50.41],[925.84,23.21],[925.85,11.12],[925.86,20.36],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338247755,[[925.82,0.87],[925.81,0.02],[925.8,0.01],[925.79,0.02],[925.74,0.01]],[[925.83,50.47],[925.84,23.21],[925.85,11.12],[925.86,20.36],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338247869,[[925.82,0.87],[925.81,0.02],[925.8,0.01],[925.79,0.02],[925.74,4.87]],[[925.83,50.47],[925.84,23.21],[925.85,11.14],[925.86,20.36],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338247915,[[925.82,0.89],[925.81,0.87],[925.8,0.01],[925.79,0.02],[925.74,4.87]],[[925.83,52.2],[925.84,23.21],[925.85,11.16],[925.86,18.61],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338247971,[[925.82,0.89],[925.81,0.87],[925.8,0.01],[925.79,0.02],[925.74,4.87]],[[925.83,52.19],[925.84,23.21],[925.85,11.16],[925.86,18.61],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338248013,[[925.82,8.31],[925.81,0.87],[925.8,0.01],[925.75,0.12],[925.74,0.01]],[[925.83,51.09],[925.84,23.19],[925.85,11.16],[925.86,18.61],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338248083,[[925.82,8.29],[925.81,0.87],[925.8,0.01],[925.75,0.12],[925.74,0.01]],[[925.83,40.9],[925.84,22.8],[925.85,11.16],[925.86,18.59],[925.87,33.07]]]
["binance-futures","BNBUSDT",1763338248132,[[925.82,12.57],[925.81,0.87],[925.8,0.01],[925.75,0.12],[925.74,0.01]],[[925.83,10.45],[925.84,2.62],[925.85,0.04],[925.86,11.88],[925.87,15.5]]]
["binance-futures","BNBUSDT",1763338248187,[[925.82,8.31],[925.81,0.87],[925.8,0.01],[925.75,0.12],[925.74,0.01]],[[925.83,19.43],[925.84,2.62],[925.85,0.04],[925.86,11.88],[925.87,10.53]]]
["binance-futures","BNBUSDT",1763338248233,[[925.82,8.33],[925.81,0.87],[925.8,0.01],[925.75,0.12],[925.74,0.01]],[[925.83,16.74],[925.84,2.62],[925.85,0.04],[925.86,11.88],[925.87,10.55]]]
["binance-futures","BNBUSDT",1763338248293,[[925.82,0.91],[925.81,0.87],[925.8,0.01],[925.75,0.12],[925.74,0.01]],[[925.83,22.28],[925.84,2.62],[925.85,0.04],[925.86,12.29],[925.87,10.55]]]
["binance-futures","BNBUSDT",1763338248350,[[925.82,8.31],[925.81,0.87],[925.8,0.01],[925.75,0.12],[925.74,0.01]],[[925.83,22.33],[925.84,2.62],[925.85,0.04],[925.86,12.29],[925.87,10.55]]]
["binance-futures","BNBUSDT",1763338248398,[[925.82,8.31],[925.81,0.87],[925.8,0.01],[925.75,0.12],[925.74,0.01]],[[925.83,22.33],[925.84,2.64],[925.85,0.02],[925.86,11.88],[925.87,10.55]]]
["binance-futures","BNBUSDT",1763338248435,[[925.82,0.91],[925.81,0.87],[925.8,0.01],[925.75,0.12],[925.74,0.01]],[[925.83,22.35],[925.84,2.64],[925.85,0.02],[925.86,11.88],[925.87,10.55]]]
["binance-futures","BNBUSDT",1763338248563,[[925.82,8.33],[925.81,0.87],[925.8,0.01],[925.76,0.01],[925.75,0.12]],[[925.83,22.34],[925.84,2.64],[925.85,0.02],[925.86,11.88],[925.87,10.55]]]
["binance-futures","BNBUSDT",1763338248617,[[925.82,11.56],[925.81,0.87],[925.8,3.22],[925.76,1.58],[925.75,0.12]],[[925.83,1.78],[925.84,0.06],[925.85,0.02],[925.86,3.51],[925.87,2.78]]]
["binance-futures","BNBUSDT",1763338248667,[[925.92,44.24],[925.91,14.2],[925.9,3.28],[925.89,7.41],[925.88,12.78]],[[925.93,2.02],[925.94,0.02],[925.96,0.01],[925.97,0.48],[925.98,0.04]]]
["binance-futures","BNBUSDT",1763338248720,[[925.92,5.28],[925.91,8.84],[925.89,3.59],[925.88,3.57]],[[925.93,13.02],[925.94,0.02],[925.96,0.01],[925.97,0.89],[925.98,0.04]]]
["binance-futures","BNBUSDT",1763338248771,[[925.92,12.83],[925.91,3.67],[925.89,3.53],[925.88,3.51],[925.87,3.57]],[[925.93,1.82],[925.94,0.02],[925.96,0.01],[925.97,0.48],[925.98,0.04]]]
["binance-futures","BNBUSDT",1763338248824,[[925.92,12.84],[925.91,5.71],[925.89,3.53],[925.88,3.51],[925.87,3.57]],[[925.93,9.24],[925.94,0.02],[925.96,0.01],[925.97,0.48],[925.98,0.04]]]
["binance-futures","BNBUSDT",1763338248858,[[925.92,12.94],[925.91,5.71],[925.89,3.53],[925.88,3.51],[925.87,3.57]],[[925.93,9.85],[925.94,0.02],[925.96,0.01],[925.97,0.48],[925.98,0.04]]]
["binance-futures","BNBUSDT",1763338248920,[[925.92,16.21],[925.91,5.71],[925.89,3.53],[925.88,3.51],[925.87,3.57]],[[925.93,1.84],[925.94,0.02],[925.96,0.01],[925.97,0.44],[925.98,0.04]]]
["binance-futures","BNBUSDT",1763338248990,[[925.92,16.21],[925.91,5.73],[925.89,3.53],[925.88,3.51],[925.87,3.57]],[[925.93,1.84],[925.94,0.02],[925.96,0.01],[925.97,0.44],[925.98,0.04]]]
["binance-futures","BNBUSDT",1763338249050,[[925.92,16.23],[925.91,5.73],[925.9,0.55],[925.89,3.53],[925.88,3.51]],[[925.93,10.69],[925.94,0.02],[925.96,0.01],[925.97,0.44],[925.98,0.02]]]
["binance-futures","BNBUSDT",1763338249103,[[925.92,18.24],[925.91,5.73],[925.9,0.01],[925.89,3.53],[925.88,3.51]],[[925.93,3.27],[925.94,0.02],[925.96,0.01],[925.97,0.44],[925.98,0.02]]]
["binance-futures","BNBUSDT",1763338249148,[[925.92,21.4],[925.91,5.73],[925.9,0.01],[925.89,3.53],[925.88,3.51]],[[925.93,3.27],[925.94,0.02],[925.96,0.01],[925.97,0.44],[925.98,0.02]]]
["binance-futures","BNBUSDT",1763338249209,[[925.92,21.4],[925.91,5.73],[925.9,0.01],[925.89,3.53],[925.88,3.51]],[[925.93,3.27],[925.94,0.02],[925.96,0.01],[925.97,0.46],[925.98,0.02]]]
["binance-futures","BNBUSDT",1763338249420,[[925.92,21.4],[925.91,5.73],[925.9,0.01],[925.89,3.53],[925.88,3.51]],[[925.93,11.82],[925.94,0.02],[925.96,0.01],[925.97,0.46],[925.98,0.02]]]
["binance-futures","BNBUSDT",1763338249494,[[925.92,18.19],[925.91,5.73],[925.9,0.01],[925.89,3.53],[925.88,3.51]],[[925.93,11.82],[925.94,0.04],[925.96,0.01],[925.97,0.46],[925.98,0.69]]]
["binance-futures","BNBUSDT",1763338249542,[[925.92,10.77],[925.91,0.87],[925.9,0.01],[925.89,7.83],[925.88,3.51]],[[925.93,17.36],[925.94,0.04],[925.95,0.82],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338249592,[[925.92,10.77],[925.91,0.87],[925.9,0.01],[925.89,7.83],[925.88,3.51]],[[925.93,17.36],[925.94,0.04],[925.95,0.82],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338249652,[[925.92,5.5],[925.91,5.73],[925.9,0.01],[925.89,7.83],[925.88,3.51]],[[925.93,17.49],[925.94,0.05],[925.95,0.82],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338249759,[[925.92,16.42],[925.91,0.87],[925.9,0.01],[925.89,7.83],[925.88,3.51]],[[925.93,9.9],[925.94,0.05],[925.96,0.01],[925.97,0.46],[925.98,0.69]]]
["binance-futures","BNBUSDT",1763338249810,[[925.92,16.42],[925.91,0.87],[925.89,7.83],[925.88,3.52]],[[925.93,9.9],[925.94,0.05],[925.96,0.01],[925.97,0.46],[925.98,0.69]]]
["binance-futures","BNBUSDT",1763338249860,[[925.92,5.79],[925.91,0.87],[925.89,7.83],[925.88,3.52],[925.78,0.02]],[[925.93,13.08],[925.94,0.05],[925.95,0.28],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338249908,[[925.92,5.79],[925.91,0.87],[925.89,7.83],[925.88,3.52],[925.85,2.33]],[[925.93,13.08],[925.94,0.05],[925.95,0.28],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338249976,[[925.92,13.17],[925.91,5.73],[925.89,5.23],[925.88,3.52],[925.85,2.33]],[[925.93,13.08],[925.94,0.05],[925.95,0.28],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250024,[[925.92,5.77],[925.91,0.87],[925.89,5.23],[925.88,3.52],[925.85,2.33]],[[925.93,13.08],[925.94,0.05],[925.95,0.3],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250083,[[925.92,10.64],[925.91,0.87],[925.89,5.23],[925.88,3.52],[925.85,2.34]],[[925.93,13.08],[925.94,0.05],[925.95,5.16],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250126,[[925.92,10.64],[925.91,0.87],[925.89,5.23],[925.88,3.52],[925.85,2.34]],[[925.93,13.16],[925.94,0.13],[925.95,5.24],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250169,[[925.92,10.64],[925.91,0.87],[925.89,1.72],[925.88,3.52],[925.85,2.34]],[[925.93,13.16],[925.94,0.13],[925.95,5.24],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250242,[[925.92,5.78],[925.91,0.87],[925.89,1.72],[925.88,0.01],[925.87,0.07]],[[925.93,13.16],[925.94,0.13],[925.95,0.38],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250296,[[925.92,5.8],[925.91,0.87],[925.9,4.86],[925.89,0.02],[925.88,0.01]],[[925.93,18.0],[925.94,0.13],[925.95,0.38],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250340,[[925.92,5.8],[925.91,0.87],[925.89,0.02],[925.88,0.01]],[[925.93,13.16],[925.94,0.13],[925.95,0.1],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250399,[[925.92,5.8],[925.91,0.87],[925.89,0.02],[925.83,3.74],[925.59,0.07]],[[925.93,13.16],[925.94,0.13],[925.95,0.1],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250450,[[925.92,5.81],[925.91,0.87],[925.89,0.02],[925.83,3.74],[925.59,0.07]],[[925.93,13.1],[925.94,0.13],[925.95,0.1],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250494,[[925.92,5.81],[925.91,5.73],[925.89,0.02],[925.83,3.74],[925.59,0.02]],[[925.93,13.1],[925.94,4.99],[925.95,0.1],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250550,[[925.92,5.81],[925.91,5.73],[925.89,0.02],[925.83,3.74],[925.59,0.07]],[[925.93,13.1],[925.94,5.16],[925.95,0.1],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250616,[[925.92,5.75],[925.91,5.73],[925.9,0.01],[925.89,0.02],[925.83,3.74]],[[925.93,13.1],[925.94,5.16],[925.95,0.1],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250742,[[925.92,5.75],[925.91,5.73],[925.9,0.01],[925.83,3.74]],[[925.93,13.1],[925.94,5.16],[925.95,0.1],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250828,[[925.92,13.16],[925.91,5.73],[925.9,0.01],[925.83,3.74],[925.4,2.89]],[[925.93,13.12],[925.94,4.99],[925.95,0.1],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250941,[[925.92,5.26],[925.91,5.73],[925.9,0.01],[925.83,3.74],[925.4,2.89]],[[925.93,13.12],[925.94,4.99],[925.95,0.1],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338250998,[[925.92,5.26],[925.91,5.73],[925.9,0.01],[925.83,3.74],[925.45,13.36]],[[925.93,13.12],[925.94,4.99],[925.95,0.1],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338251052,[[925.92,17.54],[925.91,0.87],[925.9,0.01],[925.83,3.74],[925.82,1.39]],[[925.93,9.91],[925.94,0.13],[925.95,0.64],[925.96,0.01],[925.97,0.46]]]
["binance-futures","BNBUSDT",1763338251103,[[925.94,2.16],[925.93,4.72],[925.92,20.75],[925.91,0.87],[925.9,0.01]],[[925.95,0.1],[925.96,0.01],[925.97,0.46],[926.0,0.03],[926.02,2.59]]]
["binance-futures","BNBUSDT",1763338251155,[[925.94,36.07],[925.93,21.57],[925.92,8.42],[925.91,0.03],[925.9,0.01]],[[925.95,2.22],[925.96,0.01],[925.97,0.46],[926.0,0.03],[926.01,0.01]]]
["binance-futures","BNBUSDT",1763338251209,[[925.94,23.73],[925.93,8.81],[925.92,4.92],[925.91,0.03],[925.9,0.01]],[[925.95,7.63],[925.96,0.01],[925.97,0.46],[926.0,0.03],[926.01,0.01]]]
["binance-futures","BNBUSDT",1763338251260,[[925.94,10.16],[925.93,4.09],[925.92,4.92],[925.91,0.03],[925.9,0.01]],[[925.95,16.75],[925.96,0.01],[925.97,0.44],[926.0,0.03],[926.01,0.52]]]
["binance-futures","BNBUSDT",1763338251315,[[925.94,9.78],[925.93,4.09],[925.92,4.92],[925.91,0.03],[925.9,0.01]],[[925.95,18.87],[925.96,0.01],[925.97,0.44],[926.0,0.03],[926.01,0.52]]]
["binance-futures","BNBUSDT",1763338251365,[[925.94,10.33],[925.93,4.09],[925.92,4.92],[925.91,0.03],[925.9,0.01]],[[925.95,21.2],[925.96,0.01],[925.97,0.44],[926.0,0.03],[926.01,0.52]]]
["binance-futures","BNBUSDT",1763338251415,[[925.94,10.33],[925.93,4.09],[925.92,4.92],[925.91,0.03]],[[925.95,21.2],[925.96,0.01],[925.97,0.44],[925.99,4.86],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338251470,[[925.94,10.38],[925.93,0.58],[925.92,4.92],[925.91,0.03],[925.83,0.1]],[[925.95,21.52],[925.96,0.01],[925.97,0.44],[925.99,4.86],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338251520,[[925.94,10.42],[925.93,0.58],[925.92,4.92],[925.91,0.03],[925.83,0.1]],[[925.95,21.54],[925.96,0.01],[925.97,0.44],[926.0,0.03],[926.07,1.31]]]
["binance-futures","BNBUSDT",1763338251567,[[925.94,10.42],[925.93,0.58],[925.92,4.91],[925.91,0.03],[925.83,0.1]],[[925.95,21.54],[925.96,0.01],[925.97,0.44],[926.0,0.03],[926.07,1.33]]]
["binance-futures","BNBUSDT",1763338251623,[[925.94,10.42],[925.93,0.6],[925.92,4.91],[925.91,0.01],[925.83,0.1]],[[925.95,21.57],[925.96,0.01],[925.97,0.44],[925.98,4.86],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338251687,[[925.94,11.69],[925.93,0.6],[925.92,4.91],[925.91,0.01],[925.83,0.1]],[[925.95,16.03],[925.96,0.02],[925.97,0.44],[925.98,0.15],[925.99,0.01]]]
["binance-futures","BNBUSDT",1763338251715,[[925.94,11.69],[925.93,0.6],[925.92,4.91],[925.91,0.01],[925.83,0.1]],[[925.95,14.26],[925.96,0.02],[925.97,0.44],[925.99,0.01],[926.05,8.77]]]
["binance-futures","BNBUSDT",1763338251763,[[925.94,11.7],[925.93,0.6],[925.92,4.91],[925.91,0.02],[925.83,0.1]],[[925.95,14.26],[925.96,0.02],[925.97,0.44],[925.99,0.01],[926.05,8.77]]]
["binance-futures","BNBUSDT",1763338251832,[[925.94,11.7],[925.93,0.6],[925.92,4.91],[925.91,0.04],[925.83,0.1]],[[925.95,14.26],[925.96,0.02],[925.97,0.44],[925.99,0.01],[926.05,8.77]]]
["binance-futures","BNBUSDT",1763338251911,[[925.94,11.68],[925.93,0.6],[925.92,4.91],[925.91,0.04],[925.83,0.1]],[[925.95,17.46],[925.96,0.02],[925.97,0.44],[925.99,4.87],[926.05,8.77]]]
["binance-futures","BNBUSDT",1763338251960,[[925.94,11.68],[925.93,0.6],[925.92,4.91],[925.91,0.04],[925.83,0.1]],[[925.95,17.45],[925.96,0.02],[925.97,0.44],[925.99,0.01],[926.05,8.77]]]
["binance-futures","BNBUSDT",1763338252010,[[925.94,11.68],[925.93,0.6],[925.92,4.91],[925.91,0.04],[925.83,0.1]],[[925.95,17.45],[925.96,0.02],[925.97,0.44],[925.99,0.01],[926.03,1.85]]]
["binance-futures","BNBUSDT",1763338252098,[[925.94,11.68],[925.93,0.6],[925.92,4.91],[925.91,0.04],[925.83,0.1]],[[925.95,17.45],[925.96,0.02],[925.97,0.44],[925.99,0.01],[926.0,0.05]]]
["binance-futures","BNBUSDT",1763338252157,[[925.94,11.68],[925.93,0.6],[925.92,4.92],[925.91,0.04],[925.83,0.1]],[[925.95,17.45],[925.96,0.02],[925.97,0.44],[925.99,0.01],[926.0,0.05]]]
["binance-futures","BNBUSDT",1763338252231,[[925.94,6.6],[925.93,5.46],[925.92,4.93],[925.91,0.04],[925.83,0.1]],[[925.95,17.47],[925.96,5.04],[925.97,0.44],[925.99,0.01],[926.0,0.05]]]
["binance-futures","BNBUSDT",1763338252270,[[925.94,6.84],[925.93,5.46],[925.92,4.93],[925.91,0.04],[925.83,0.1]],[[925.95,17.47],[925.96,5.04],[925.97,0.44],[925.99,0.01],[926.0,0.05]]]
["binance-futures","BNBUSDT",1763338252321,[[925.94,6.83],[925.93,5.46],[925.92,4.93],[925.91,0.02],[925.83,0.1]],[[925.95,17.47],[925.96,5.04],[925.97,0.44],[925.99,0.01],[926.0,0.05]]]
["binance-futures","BNBUSDT",1763338252389,[[925.94,6.85],[925.93,5.46],[925.92,4.93],[925.91,0.02],[925.83,0.1]],[[925.95,17.47],[925.96,5.04],[925.97,0.44],[925.99,0.01],[926.0,0.05]]]
["binance-futures","BNBUSDT",1763338252509,[[925.94,23.67],[925.93,0.6],[925.92,4.93],[925.91,0.02],[925.83,0.1]],[[925.95,9.15],[925.96,0.02],[925.97,0.44],[925.99,0.01],[926.0,0.05]]]
["binance-futures","BNBUSDT",1763338252612,[[925.94,23.67],[925.93,0.87],[925.92,4.93],[925.91,0.02],[925.83,0.1]],[[925.95,9.17],[925.96,0.02],[925.97,0.44],[925.99,0.01],[926.0,5.08]]]
["binance-futures","BNBUSDT",1763338252672,[[925.94,23.67],[925.93,0.87],[925.92,4.93],[925.91,0.02],[925.83,0.1]],[[925.95,12.23],[925.96,0.02],[925.97,0.44],[925.99,0.01],[926.0,5.08]]]
["binance-futures","BNBUSDT",1763338252736,[[925.94,20.46],[925.93,0.87],[925.92,4.93],[925.91,0.02],[925.83,0.1]],[[925.95,12.69],[925.96,0.04],[925.97,0.44],[925.98,4.86],[925.99,0.01]]]
["binance-futures","BNBUSDT",1763338252786,[[925.94,20.46],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.83,0.1]],[[925.95,12.69],[925.96,0.04],[925.97,0.44],[925.98,4.86],[925.99,0.01]]]
["binance-futures","BNBUSDT",1763338252840,[[925.94,20.46],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.83,0.1]],[[925.95,12.69],[925.96,0.04],[925.97,2.44],[925.98,4.88],[926.11,1.09]]]
["binance-futures","BNBUSDT",1763338252892,[[925.94,20.46],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.83,0.1]],[[925.95,12.75],[925.96,0.04],[925.97,2.44],[925.98,0.02],[925.99,0.02]]]
["binance-futures","BNBUSDT",1763338252998,[[925.94,13.02],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.83,0.1]],[[925.95,15.94],[925.96,0.04],[925.97,2.44],[925.98,0.02],[925.99,0.02]]]
["binance-futures","BNBUSDT",1763338253044,[[925.94,13.02],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.83,0.1]],[[925.95,15.94],[925.96,5.04],[925.97,2.44],[925.98,0.02],[925.99,0.02]]]
["binance-futures","BNBUSDT",1763338253108,[[925.94,8.16],[925.93,0.87],[925.92,9.78],[925.91,0.02],[925.83,0.1]],[[925.95,15.96],[925.96,0.18],[925.97,2.72],[925.98,0.02],[925.99,0.02]]]
["binance-futures","BNBUSDT",1763338253161,[[925.94,8.27],[925.93,2.33],[925.92,4.92],[925.91,0.02],[925.83,0.1]],[[925.95,15.96],[925.96,5.06],[925.97,2.72],[925.98,0.02],[925.99,0.02]]]
["binance-futures","BNBUSDT",1763338253183,[[925.94,8.27],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.83,0.1]],[[925.95,15.96],[925.96,0.2],[925.97,2.72],[925.98,0.02],[925.99,0.02]]]
["binance-futures","BNBUSDT",1763338253265,[[925.94,8.26],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.83,0.1]],[[925.95,20.82],[925.96,0.2],[925.97,2.74],[925.98,0.02],[925.99,0.02]]]
["binance-futures","BNBUSDT",1763338253316,[[925.94,13.08],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.83,0.1]],[[925.95,15.96],[925.96,0.04],[925.97,2.74],[925.98,0.02],[925.99,0.02]]]
["binance-futures","BNBUSDT",1763338253427,[[925.94,13.08],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.83,0.1]],[[925.95,15.96],[925.96,0.04],[925.97,2.46],[925.98,0.02],[926.28,14.41]]]
["binance-futures","BNBUSDT",1763338253481,[[925.94,13.08],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.83,0.1]],[[925.95,15.96],[925.96,4.9],[925.97,2.46],[925.98,0.02],[926.28,14.41]]]
["binance-futures","BNBUSDT",1763338253510,[[925.94,8.26],[925.93,5.73],[925.92,4.93],[925.91,0.02],[925.83,0.1]],[[925.95,15.96],[925.96,0.04],[925.97,2.46],[925.98,0.02],[926.28,14.41]]]
["binance-futures","BNBUSDT",1763338253567,[[925.94,8.26],[925.93,0.87],[925.92,4.93],[925.91,0.02],[925.83,0.1]],[[925.95,16.0],[925.96,0.04],[925.97,7.48],[925.98,0.02],[926.28,14.41]]]
["binance-futures","BNBUSDT",1763338253634,[[925.94,13.08],[925.93,0.87],[925.92,4.93],[925.91,0.02],[925.83,0.1]],[[925.95,16.0],[925.96,0.04],[925.97,2.46],[925.98,0.02],[926.28,14.41]]]
["binance-futures","BNBUSDT",1763338253673,[[925.94,13.08],[925.93,0.87],[925.92,4.93],[925.91,0.02],[925.83,0.1]],[[925.95,16.0],[925.96,4.9],[925.97,2.46],[925.98,0.02],[926.28,14.41]]]
["binance-futures","BNBUSDT",1763338253802,[[925.94,13.12],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.83,0.1]],[[925.95,16.0],[925.96,4.9],[925.97,2.46],[925.98,0.03],[926.28,14.41]]]
["binance-futures","BNBUSDT",1763338253854,[[925.94,11.47],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.87,2.09]],[[925.95,2.14],[925.96,0.04],[925.97,5.33],[925.98,0.03],[926.03,0.05]]]
["binance-futures","BNBUSDT",1763338253902,[[925.94,11.47],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.87,2.09]],[[925.95,2.14],[925.96,0.04],[925.97,0.47],[925.98,0.03],[926.03,0.05]]]
["binance-futures","BNBUSDT",1763338253958,[[925.94,16.29],[925.93,0.87],[925.92,4.92],[925.91,0.02],[925.87,2.09]],[[925.95,2.14],[925.96,0.04],[925.97,0.47],[925.98,0.03],[926.03,0.05]]]
["binance-futures","BNBUSDT",1763338254010,[[925.94,13.12],[925.93,0.87],[925.92,4.92],[925.91,0.02]],[[925.95,14.47],[925.96,0.04],[925.97,2.47],[925.98,0.46],[926.01,0.48]]]
["binance-futures","BNBUSDT",1763338254058,[[925.94,13.18],[925.93,0.87],[925.92,0.04],[925.91,0.02],[925.86,3.53]],[[925.95,16.95],[925.96,0.04],[925.97,2.47],[925.98,0.46],[926.01,0.48]]]
["binance-futures","BNBUSDT",1763338254109,[[925.94,8.34],[925.93,0.87],[925.92,4.9],[925.91,0.02],[925.86,3.53]],[[925.95,17.12],[925.96,0.04],[925.97,2.47],[925.98,0.46],[926.01,0.48]]]
["binance-futures","BNBUSDT",1763338254154,[[925.94,8.36],[925.93,0.87],[925.92,0.04],[925.91,0.02],[925.86,3.53]],[[925.95,17.12],[925.96,0.04],[925.97,2.47],[925.98,0.46],[926.01,0.48]]]
["binance-futures","BNBUSDT",1763338254220,[[925.94,8.35],[925.93,0.87],[925.92,0.04],[925.91,4.88],[925.86,3.53]],[[925.95,17.12],[925.96,0.04],[925.97,2.47],[925.98,0.46],[926.01,0.48]]]
["binance-futures","BNBUSDT",1763338254272,[[925.94,8.35],[925.93,0.87],[925.92,0.04],[925.91,0.01],[925.9,0.01]],[[925.95,17.12],[925.96,0.04],[925.97,2.47],[925.98,0.46],[926.01,0.48]]]
["binance-futures","BNBUSDT",1763338254327,[[925.94,7.8],[925.93,0.87],[925.92,0.04],[925.91,0.01],[925.9,0.01]],[[925.95,17.12],[925.96,0.04],[925.97,2.47],[925.98,0.02],[926.05,7.31]]]
["binance-futures","BNBUSDT",1763338254377,[[925.94,8.27],[925.93,0.87],[925.92,0.03],[925.91,0.01],[925.9,0.01]],[[925.95,17.12],[925.96,0.04],[925.97,2.47],[925.98,0.02],[926.03,6.66]]]
["binance-futures","BNBUSDT",1763338254431,[[925.94,8.27],[925.93,0.87],[925.92,0.03],[925.91,0.01],[925.9,0.01]],[[925.95,17.12],[925.96,0.04],[925.97,2.47],[925.98,0.02],[926.02,2.6]]]
["binance-futures","BNBUSDT",1763338254480,[[925.94,8.31],[925.93,0.87],[925.92,0.03],[925.91,0.01],[925.9,0.01]],[[925.95,17.47],[925.96,0.04],[925.97,2.47],[925.98,0.02],[926.02,2.6]]]
["binance-futures","BNBUSDT",1763338254528,[[925.94,8.31],[925.93,0.87],[925.92,0.03],[925.91,0.01]],[[925.95,17.47],[925.96,0.04],[925.97,2.47],[925.98,0.02],[926.02,2.6]]]
["binance-futures","BNBUSDT",1763338254589,[[925.94,8.31],[925.93,0.87],[925.92,3.24],[925.91,0.01],[925.87,2.09]],[[925.95,4.38],[925.96,0.04],[925.97,0.47],[925.98,0.02],[926.02,2.76]]]
["binance-futures","BNBUSDT",1763338254650,[[925.94,8.31],[925.93,0.87],[925.92,3.31],[925.91,0.01],[925.87,2.09]],[[925.95,2.66],[925.96,0.04],[925.97,0.47],[925.98,0.02],[926.02,0.29]]]
["binance-futures","BNBUSDT",1763338254697,[[925.94,11.5],[925.93,0.87],[925.92,3.31],[925.87,2.09]],[[925.95,2.68],[925.96,0.04],[925.97,0.47],[925.98,0.02],[926.02,0.13]]]
["binance-futures","BNBUSDT",1763338254738,[[925.94,8.33],[925.93,0.87],[925.92,0.1],[925.87,2.09],[925.81,2.33]],[[925.95,10.06],[925.96,0.04],[925.97,0.47],[925.98,0.02],[926.02,0.13]]]
["binance-futures","BNBUSDT",1763338254804,[[925.94,8.33],[925.93,0.87],[925.92,0.03],[925.87,2.09],[925.81,2.33]],[[925.95,10.08],[925.96,0.04],[925.97,0.47],[925.98,0.02],[926.02,0.13]]]
["binance-futures","BNBUSDT",1763338254858,[[925.94,8.33],[925.93,0.87],[925.92,0.03],[925.87,2.09],[925.81,2.33]],[[925.95,10.1],[925.96,0.04],[925.97,0.47],[925.98,0.02],[926.02,0.13]]]
["binance-futures","BNBUSDT",1763338254914,[[925.94,8.33],[925.93,0.87],[925.92,0.03],[925.87,2.09],[925.81,2.33]],[[925.95,13.29],[925.96,0.04],[925.97,0.47],[925.98,0.02],[926.02,0.13]]]
["binance-futures","BNBUSDT",1763338254997,[[925.94,8.33],[925.93,0.87],[925.92,0.03],[925.83,0.03],[925.81,2.4]],[[925.95,15.11],[925.96,0.04],[925.97,0.47],[925.98,0.02],[925.99,0.48]]]
["binance-futures","BNBUSDT",1763338255032,[[925.94,8.33],[925.93,0.87],[925.92,0.03],[925.86,3.53],[925.83,0.03]],[[925.95,15.11],[925.96,0.04],[925.97,0.47],[925.98,0.02],[926.0,0.51]]]
["binance-futures","BNBUSDT",1763338255089,[[925.94,9.44],[925.93,0.87],[925.92,0.01],[925.86,3.53],[925.83,0.03]],[[925.95,15.11],[925.96,0.04],[925.97,0.47],[925.98,0.02],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338255163,[[925.94,9.48],[925.93,0.87],[925.92,0.01],[925.86,3.53],[925.83,0.03]],[[925.95,15.33],[925.96,0.04],[925.97,0.47],[925.98,0.02],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338255258,[[925.94,12.67],[925.93,0.87],[925.92,0.01],[925.87,2.09],[925.86,3.53]],[[925.95,4.7],[925.96,0.04],[925.97,0.47],[925.98,0.02],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338255307,[[925.94,12.52],[925.93,0.87],[925.92,0.01],[925.87,2.09],[925.86,3.97]],[[925.95,5.12],[925.96,0.04],[925.97,0.47],[926.0,0.03],[926.03,2.53]]]
["binance-futures","BNBUSDT",1763338255353,[[925.94,9.35],[925.93,0.87],[925.92,0.01],[925.86,3.53]],[[925.95,16.71],[925.96,0.04],[925.97,0.47],[926.0,0.51],[926.02,0.61]]]
["binance-futures","BNBUSDT",1763338255415,[[925.94,9.35],[925.93,0.87],[925.92,0.01],[925.86,3.53],[925.43,9.74]],[[925.95,19.92],[925.96,0.04],[925.97,0.47],[925.99,0.54],[926.0,0.51]]]
["binance-futures","BNBUSDT",1763338255475,[[925.94,9.35],[925.93,0.87],[925.92,0.01],[925.86,3.53],[925.63,1.48]],[[925.95,19.92],[925.96,0.04],[925.97,0.75],[925.99,0.54],[926.0,0.51]]]
["binance-futures","BNBUSDT",1763338255511,[[925.94,14.21],[925.93,0.87],[925.92,0.01],[925.86,3.53],[925.63,1.48]],[[925.95,14.17],[925.96,0.04],[925.97,0.47],[925.99,0.54],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338255557,[[925.94,14.21],[925.93,0.87],[925.92,0.01],[925.86,3.53],[925.83,1.33]],[[925.95,3.34],[925.96,0.04],[925.97,0.47],[925.99,0.54],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338255623,[[925.94,14.21],[925.93,0.87],[925.92,0.01],[925.86,3.53],[925.83,0.03]],[[925.95,20.73],[925.96,0.04],[925.97,0.47],[925.99,0.54],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338255676,[[925.94,14.21],[925.93,0.87],[925.92,0.01],[925.86,3.53],[925.83,0.03]],[[925.95,20.73],[925.96,0.04],[925.97,0.47],[925.99,0.56],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338255783,[[925.94,14.21],[925.93,0.87],[925.92,0.01],[925.86,3.53],[925.83,0.03]],[[925.95,12.64],[925.96,0.04],[925.97,0.47],[925.99,0.56],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338255914,[[925.94,14.21],[925.93,0.87],[925.92,0.01],[925.86,3.53],[925.83,0.03]],[[925.95,12.66],[925.96,0.04],[925.97,0.47],[925.99,0.56],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338256259,[[925.94,17.39],[925.93,0.87],[925.92,0.01],[925.86,3.53],[925.83,1.33]],[[925.95,5.24],[925.96,0.04],[925.97,0.47],[925.99,0.02],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338256315,[[925.94,17.52],[925.93,0.87],[925.92,0.01],[925.87,2.09],[925.86,3.53]],[[925.95,0.44],[925.96,0.03],[925.97,0.47],[925.99,0.02],[926.0,0.03]]]
["binance-futures","BNBUSDT",1763338256365,[[926.01,39.78],[926.0,0.01],[925.99,3.35],[925.98,6.49],[925.97,2.54]],[[926.02,11.83],[926.03,0.05],[926.04,0.02],[926.05,1.14],[926.06,0.01]]]
["binance-futures","BNBUSDT",1763338256419,[[926.01,41.04],[926.0,0.01],[925.99,8.99],[925.98,3.21],[925.97,2.54]],[[926.02,2.22],[926.03,0.05],[926.04,0.02],[926.05,1.14],[926.06,0.01]]]
["binance-futures","BNBUSDT",1763338256471,[[926.01,41.04],[926.0,0.64],[925.99,8.99],[925.98,3.21],[925.97,2.54]],[[926.02,9.91],[926.03,0.05],[926.04,0.02],[926.05,1.14],[926.06,0.01]]]
["binance-futures","BNBUSDT",1763338256523,[[926.01,41.06],[926.0,0.64],[925.99,8.99],[925.98,3.21],[925.97,2.54]],[[926.02,7.83],[926.03,0.05],[926.04,0.02],[926.05,0.14],[926.06,0.01]]]
["binance-futures","BNBUSDT",1763338256573,[[926.01,41.06],[926.0,0.66],[925.99,8.99],[925.98,3.21],[925.97,2.54]],[[926.02,7.83],[926.03,0.05],[926.04,0.02],[926.05,0.14],[926.06,0.01]]]
["binance-futures","BNBUSDT",1763338256622,[[926.01,41.06],[926.0,0.67],[925.99,8.99],[925.98,3.21],[925.97,2.54]],[[926.02,7.83],[926.03,0.05],[926.04,0.02],[926.05,0.14],[926.06,0.01]]]
["binance-futures","BNBUSDT",1763338256685,[[926.01,41.06],[926.0,0.67],[925.99,7.07],[925.98,3.21],[925.97,2.54]],[[926.02,7.83],[926.03,0.05],[926.04,0.02],[926.05,0.14],[926.06,0.01]]]
["binance-futures","BNBUSDT",1763338256741,[[926.01,41.13],[926.0,0.67],[925.99,7.07],[925.98,3.23],[925.97,2.54]],[[926.02,0.43],[926.03,0.05],[926.04,0.02],[926.05,0.14],[926.06,0.01]]]
["binance-futures","BNBUSDT",1763338256757,[[926.01,41.14],[926.0,0.67],[925.99,7.07],[925.98,3.23],[925.97,2.54]],[[926.02,0.43],[926.03,0.05],[926.04,0.02],[926.05,0.14],[926.06,0.01]]]
["binance-futures","BNBUSDT",1763338256851,[[926.02,14.03],[926.01,35.46],[926.0,0.67],[925.99,3.42],[925.98,3.23]],[[926.03,0.05],[926.04,0.02],[926.05,0.14],[926.06,0.01],[926.1,0.99]]]
["binance-futures","BNBUSDT",1763338256902,[[926.03,41.72],[926.02,32.1],[926.01,15.75],[926.0,0.04],[925.99,3.42]],[[926.04,0.01],[926.05,0.14],[926.06,0.01],[926.1,0.99],[926.13,0.04]]]
["binance-futures","BNBUSDT",1763338256953,[[926.06,28.28],[926.04,27.92],[926.03,31.73],[926.02,18.53],[926.01,14.49]],[[926.07,0.04],[926.1,0.97],[926.13,0.04],[926.16,0.03],[926.18,2.19]]]
["binance-futures","BNBUSDT",1763338257008,[[926.09,33.91],[926.08,14.97],[926.07,3.21],[926.06,14.46],[926.05,0.7]],[[926.1,0.95],[926.13,0.04],[926.16,0.02],[926.18,0.03],[926.2,0.04]]]
["binance-futures","BNBUSDT",1763338257060,[[926.09,33.91],[926.08,16.05],[926.07,3.28],[926.06,13.39],[926.05,10.69]],[[926.1,0.95],[926.13,0.04],[926.16,0.02],[926.18,0.03],[926.2,0.04]]]
["binance-futures","BNBUSDT",1763338257108,[[926.09,20.4],[926.08,7.4],[926.07,0.07],[926.06,3.59],[926.05,10.69]],[[926.1,8.55],[926.13,0.02],[926.14,0.45],[926.15,0.02],[926.16,0.43]]]
["binance-futures","BNBUSDT",1763338257162,[[926.09,0.08],[926.08,6.27],[926.07,0.01],[926.06,3.53],[926.05,10.62]],[[926.1,15.0],[926.12,3.61],[926.14,0.45],[926.15,1.99],[926.16,2.43]]]
["binance-futures","BNBUSDT",1763338257215,[[926.09,12.7],[926.08,6.27],[926.07,0.01],[926.06,3.53],[926.05,5.07]],[[926.1,10.77],[926.12,0.01],[926.14,0.02],[926.15,0.02],[926.16,0.3]]]
["binance-futures","BNBUSDT",1763338257270,[[926.09,12.62],[926.08,4.54],[926.07,0.01],[926.06,3.53],[926.05,5.07]],[[926.1,10.77],[926.12,0.01],[926.14,0.02],[926.15,0.02],[926.16,0.69]]]
["binance-futures","BNBUSDT",1763338257322,[[926.09,12.62],[926.08,4.54],[926.07,0.01],[926.06,3.55],[926.05,5.07]],[[926.1,10.77],[926.12,0.01],[926.14,0.02],[926.15,0.02],[926.16,0.69]]]
["binance-futures","BNBUSDT",1763338257372,[[926.09,16.5],[926.08,4.54],[926.07,0.01],[926.06,3.55],[926.05,5.07]],[[926.1,10.79],[926.12,0.01],[926.14,0.02],[926.15,0.02],[926.16,0.02]]]
["binance-futures","BNBUSDT",1763338257424,[[926.09,16.5],[926.08,4.55],[926.07,0.01],[926.06,3.55],[926.05,5.07]],[[926.1,9.57],[926.12,0.01],[926.14,0.02],[926.15,0.02],[926.16,2.02]]]
["binance-futures","BNBUSDT",1763338257475,[[926.09,16.5],[926.08,4.55],[926.07,0.01],[926.06,3.55],[926.05,5.07]],[[926.1,10.03],[926.12,0.01],[926.14,0.02],[926.15,0.02],[926.16,2.02]]]
["binance-futures","BNBUSDT",1763338257534,[[926.09,16.5],[926.08,4.55],[926.07,0.01],[926.06,3.55],[926.05,5.07]],[[926.1,9.07],[926.12,0.01],[926.14,0.02],[926.15,0.02],[926.16,0.02]]]
["binance-futures","BNBUSDT",1763338257586,[[926.09,16.52],[926.08,4.55],[926.07,0.01],[926.06,3.55],[926.05,5.07]],[[926.1,11.05],[926.12,0.01],[926.14,0.02],[926.15,0.69],[926.16,1.02]]]
["binance-futures","BNBUSDT",1763338257632,[[926.09,16.52],[926.08,4.55],[926.07,0.01],[926.06,3.55],[926.05,5.07]],[[926.1,11.03],[926.12,0.01],[926.14,0.02],[926.15,0.02],[926.16,0.02]]]
["binance-futures","BNBUSDT",1763338257709,[[926.09,16.53],[926.08,4.55],[926.07,0.01],[926.06,3.55],[926.05,5.07]],[[926.1,3.63],[926.11,0.03],[926.12,0.01],[926.14,0.02],[926.15,0.02]]]
["binance-futures","BNBUSDT",1763338257758,[[926.09,15.95],[926.08,4.55],[926.07,0.01],[926.06,3.55],[926.05,5.07]],[[926.1,3.21],[926.11,0.03],[926.12,0.01],[926.14,0.02],[926.15,0.01]]]
["binance-futures","BNBUSDT",1763338257813,[[926.09,15.95],[926.08,4.55],[926.07,0.01],[926.06,3.55],[926.05,5.07]],[[926.1,2.22],[926.11,0.03],[926.12,0.01],[926.14,0.02],[926.15,0.01]]]
["binance-futures","BNBUSDT",1763338257854,[[926.09,15.95],[926.08,4.55],[926.07,0.01],[926.06,3.55],[926.05,5.07]],[[926.1,2.24],[926.11,0.03],[926.12,0.01],[926.14,0.02],[926.15,0.01]]]
["binance-futures","BNBUSDT",1763338257940,[[926.14,36.29],[926.13,0.32],[926.12,5.49],[926.11,25.28],[926.1,22.02]],[[926.15,0.01],[926.16,0.01],[926.19,0.02],[926.24,0.07],[926.25,2.17]]]
["binance-futures","BNBUSDT",1763338257993,[[926.14,36.29],[926.13,0.01],[926.12,6.78],[926.11,15.52],[926.1,20.34]],[[926.15,0.01],[926.16,0.01],[926.19,0.02],[926.2,0.58],[926.24,0.07]]]
["binance-futures","BNBUSDT",1763338258046,[[926.14,36.31],[926.13,1.01],[926.12,6.78],[926.11,15.52],[926.1,20.34]],[[926.15,0.01],[926.16,0.01],[926.19,0.02],[926.2,0.58],[926.24,0.07]]]
["binance-futures","BNBUSDT",1763338258152,[[926.19,37.95],[926.18,2.63],[926.17,15.12],[926.16,9.07],[926.15,30.25]],[[926.2,0.03],[926.23,0.03],[926.24,0.04],[926.29,2.17],[926.31,0.58]]]
["binance-futures","BNBUSDT",1763338258204,[[926.19,37.98],[926.18,9.81],[926.17,15.25],[926.16,9.07],[926.15,18.68]],[[926.2,0.2],[926.23,0.03],[926.24,0.02],[926.28,1.12],[926.29,0.01]]]
["binance-futures","BNBUSDT",1763338258259,[[926.19,37.98],[926.18,9.84],[926.17,15.25],[926.16,9.07],[926.15,18.68]],[[926.2,0.31],[926.21,0.17],[926.23,0.03],[926.24,0.02],[926.28,0.11]]]
["binance-futures","BNBUSDT",1763338258310,[[926.19,31.5],[926.18,8.69],[926.17,9.82],[926.16,9.07],[926.15,18.68]],[[926.2,2.33],[926.21,0.17],[926.23,0.01],[926.24,0.02],[926.28,0.11]]]
["binance-futures","BNBUSDT",1763338258366,[[926.19,19.24],[926.18,6.05],[926.16,3.6],[926.15,3.64]],[[926.2,13.31],[926.21,0.32],[926.23,0.01],[926.24,0.44],[926.26,0.35]]]
["binance-futures","BNBUSDT",1763338258417,[[926.19,16.5],[926.18,1.71],[926.16,3.6],[926.15,3.66],[926.11,3.74]],[[926.2,13.33],[926.21,7.47],[926.23,0.01],[926.24,0.44],[926.26,1.02]]]
["binance-futures","BNBUSDT",1763338258467,[[926.19,16.5],[926.18,1.71],[926.16,3.6],[926.15,3.66],[926.14,4.74]],[[926.2,13.33],[926.21,7.47],[926.23,0.01],[926.24,0.44],[926.26,1.02]]]
["binance-futures","BNBUSDT",1763338258521,[[926.19,4.26],[926.18,2.1],[926.16,8.46],[926.15,3.53],[926.14,4.69]],[[926.2,12.75],[926.21,7.18],[926.23,0.01],[926.24,0.43],[926.26,1.08]]]
["binance-futures","BNBUSDT",1763338258572,[[926.19,0.75],[926.18,1.02],[926.16,8.46],[926.15,3.53],[926.14,4.69]],[[926.2,12.92],[926.21,7.18],[926.23,0.01],[926.24,0.43],[926.26,1.08]]]
["binance-futures","BNBUSDT",1763338258625,[[926.19,0.74],[926.18,1.02],[926.16,3.6],[926.15,3.53],[926.14,3.47]],[[926.2,12.92],[926.21,7.18],[926.23,0.01],[926.24,0.43],[926.26,3.56]]]
["binance-futures","BNBUSDT",1763338258672,[[926.19,0.74],[926.18,1.02],[926.16,0.09],[926.15,0.02],[926.14,0.02]],[[926.2,22.4],[926.21,7.47],[926.23,0.01],[926.24,0.43],[926.25,0.56]]]
["binance-futures","BNBUSDT",1763338258732,[[926.19,0.72],[926.18,1.02],[926.16,0.09],[926.15,0.02],[926.14,0.02]],[[926.2,22.5],[926.21,7.47],[926.23,0.01],[926.24,0.43],[926.25,0.56]]]
["binance-futures","BNBUSDT",1763338258784,[[926.19,16.37],[926.18,1.01],[926.17,3.21],[926.16,0.09],[926.15,0.02]],[[926.2,17.12],[926.21,7.2],[926.23,0.01],[926.24,0.02],[926.25,0.01]]]
["binance-futures","BNBUSDT",1763338258833,[[926.2,31.72],[926.19,8.91],[926.18,1.08],[926.17,3.28],[926.16,0.09]],[[926.21,1.9],[926.23,0.01],[926.24,0.02],[926.25,0.01],[926.29,0.01]]]
["binance-futures","BNBUSDT",1763338258887,[[926.2,39.59],[926.19,9.28],[926.18,0.09],[926.17,3.28],[926.16,0.09]],[[926.21,0.22],[926.23,0.01],[926.24,0.02],[926.25,0.01],[926.29,0.01]]]
["binance-futures","BNBUSDT",1763338258941,[[926.2,39.59],[926.19,9.28],[926.18,0.09],[926.17,3.28],[926.16,0.09]],[[926.21,0.22],[926.23,0.01],[926.24,0.02],[926.25,0.01],[926.28,0.09]]]
["binance-futures","BNBUSDT",1763338259040,[[926.2,39.59],[926.19,9.29],[926.18,0.09],[926.17,3.28],[926.16,0.09]],[[926.21,0.22],[926.23,0.01],[926.24,0.02],[926.25,0.01],[926.28,0.09]]]
["binance-futures","BNBUSDT",1763338259093,[[926.2,39.59],[926.19,9.29],[926.18,0.09],[926.17,3.28],[926.16,0.09]],[[926.21,0.22],[926.23,0.01],[926.24,0.02],[926.25,0.01],[926.26,0.01]]]
["binance-futures","BNBUSDT",1763338259154,[[926.2,45.0],[926.19,9.26],[926.18,0.09],[926.17,3.28],[926.16,0.09]],[[926.21,0.22],[926.23,0.01],[926.24,0.02],[926.25,0.01],[926.26,0.01]]]
["binance-futures","BNBUSDT",1763338259162,[[926.2,45.04],[926.19,9.26],[926.18,0.09],[926.17,3.28],[926.16,0.09]],[[926.21,0.24],[926.23,0.01],[926.24,0.02],[926.25,0.01],[926.26,0.01]]]
["binance-futures","BNBUSDT",1763338259306,[[926.2,45.05],[926.19,9.25],[926.18,0.1],[926.17,3.28],[926.16,0.09]],[[926.21,0.23],[926.23,0.01],[926.24,0.01],[926.25,0.01],[926.26,0.01]]]
["binance-futures","BNBUSDT",1763338259369,[[926.2,44.5],[926.19,7.75],[926.18,0.1],[926.17,3.28],[926.16,0.09]],[[926.21,0.24],[926.23,0.01],[926.24,0.01],[926.25,0.01],[926.26,0.01]]]
["binance-futures","BNBUSDT",1763338259417,[[926.2,46.51],[926.19,7.75],[926.18,0.1],[926.17,3.28],[926.16,0.09]],[[926.21,0.24],[926.23,0.01],[926.24,0.01],[926.25,0.01],[926.26,0.01]]]
["binance-futures","BNBUSDT",1763338259480,[[926.2,46.48],[926.19,7.75],[926.18,0.1],[926.17,3.28],[926.16,0.09]],[[926.21,0.24],[926.23,0.01],[926.24,0.01],[926.25,0.01],[926.26,0.01]]]
["binance-futures","BNBUSDT",1763338259532,[[926.2,20.56],[926.19,9.4],[926.18,0.03],[926.16,0.09]],[[926.21,11.99],[926.22,0.01],[926.23,0.01],[926.24,0.01],[926.25,0.01]]]
["binance-futures","BNBUSDT",1763338259584,[[926.2,14.45],[926.19,1.03],[926.18,0.03],[926.16,0.09],[926.15,0.02]],[[926.21,17.0],[926.22,0.01],[926.23,0.01],[926.24,0.01],[926.25,1.3]]]
["binance-futures","BNBUSDT",1763338259628,[[926.16,11.27],[926.15,0.02]],[[926.17,22.08],[926.18,10.33],[926.19,20.4],[926.2,13.74],[926.21,6.76]]]
["binance-futures","BNBUSDT",1763338259689,[[926.16,11.29],[926.15,0.02],[926.08,1.41],[926.0,2.89],[925.92,7.32]],[[926.17,20.53],[926.18,10.09],[926.19,15.02],[926.2,13.9],[926.21,6.76]]]
["binance-futures","BNBUSDT",1763338259743,[[926.16,11.29],[926.15,0.65],[926.08,1.41],[926.0,2.89],[925.95,2.61]],[[926.17,20.15],[926.18,10.1],[926.19,15.02],[926.2,13.89],[926.21,6.76]]]
["binance-futures","BNBUSDT",1763338259792,[[926.16,19.36],[926.15,0.65],[926.08,1.41],[926.06,2.45],[926.0,2.89]],[[926.17,13.69],[926.18,0.01],[926.2,3.53],[926.21,0.35],[926.23,0.01]]]
["binance-futures","BNBUSDT",1763338259852,[[926.16,19.36],[926.15,0.65],[926.08,1.41],[926.06,2.45],[926.0,2.89]],[[926.17,3.14],[926.18,0.01],[926.2,3.53],[926.21,0.18],[926.23,0.01]]]
["binance-futures","BNBUSDT",1763338259903,[[926.16,19.36],[926.15,0.65],[926.08,1.41],[926.06,2.45],[926.0,2.89]],[[926.17,9.47],[926.18,0.03],[926.2,3.53],[926.21,0.17],[926.23,0.01]]]
["binance-futures","BNBUSDT",1763338259952,[[926.16,16.19],[926.15,3.27],[926.08,1.42],[926.06,2.45],[926.0,2.89]],[[926.17,10.15],[926.18,0.04],[926.2,3.53],[926.21,0.17],[926.23,0.01]]]
["binance-futures","BNBUSDT",1763338260005,[[926.16,15.85],[926.15,3.27],[926.08,1.42],[926.06,2.45],[926.0,2.89]],[[926.17,14.7],[926.18,0.04],[926.2,3.53],[926.21,0.17],[926.23,0.01]]]
["binance-futures","BNBUSDT",1763338260054,[[926.16,10.99],[926.15,3.25],[926.14,4.86],[926.08,1.42],[926.06,2.45]],[[926.17,14.68],[926.18,0.04],[926.2,3.55],[926.21,5.03],[926.23,0.01]]]
["binance-futures","BNBUSDT",1763338260109,[[926.2,28.02],[926.19,14.42],[926.17,18.76],[926.16,4.42],[926.15,4.51]],[[926.21,0.19],[926.23,0.01],[926.25,0.01],[926.26,1.01],[926.27,0.03]]]
["binance-futures","BNBUSDT",1763338260167,[[926.2,30.35],[926.19,15.06],[926.17,18.76],[926.16,4.42],[926.15,2.62]],[[926.21,0.19],[926.23,0.01],[926.25,0.01],[926.26,1.01],[926.27,0.03]]]
["binance-futures","BNBUSDT",1763338260211,[[926.2,35.23],[926.19,15.07],[926.17,18.76],[926.16,4.42],[926.15,2.62]],[[926.21,0.21],[926.23,0.01],[926.25,0.01],[926.26,1.01],[926.27,0.03]]]
["binance-futures","BNBUSDT",1763338260285,[[926.2,35.23],[926.19,15.07],[926.17,18.76],[926.16,4.42],[926.15,2.62]],[[926.21,0.42],[926.23,0.02],[926.25,0.01],[926.26,1.01],[926.27,0.03]]]
["binance-futures","BNBUSDT",1763338260334,[[926.2,16.46],[926.19,3.72],[926.17,6.17],[926.16,1.21],[926.15,2.62]],[[926.21,10.16],[926.23,0.02],[926.25,0.01],[926.26,3.76],[926.27,0.01]]]
["binance-futures","BNBUSDT",1763338260392,[[926.2,0.03],[926.19,0.66],[926.18,1.3],[926.17,3.51],[926.16,1.21]],[[926.21,14.63],[926.23,0.02],[926.25,1.31],[926.26,7.76],[926.27,0.01]]]
["binance-futures","BNBUSDT",1763338260443,[[926.19,0.67],[926.16,1.21]],[[926.2,39.57],[926.21,3.93],[926.23,0.02],[926.24,0.57],[926.25,0.01]]]
["binance-futures","BNBUSDT",1763338260500,[[926.11,0.02],[926.1,0.02],[926.02,0.24],[926.01,0.1],[926.0,0.02]],[[926.12,9.28],[926.14,3.59],[926.15,8.01],[926.16,19.04],[926.17,39.38]]]
["binance-futures","BNBUSDT",1763338260552,[[926.03,0.02],[926.02,0.01],[926.01,0.03],[926.0,0.02]],[[926.04,1.75],[926.06,5.37],[926.07,3.19],[926.08,18.17],[926.09,13.84]]]
["binance-futures","BNBUSDT",1763338260603,[[926.03,2.47],[926.02,0.01],[926.01,0.03],[926.0,0.02],[925.96,0.04]],[[926.04,24.51],[926.05,7.39],[926.06,15.02],[926.07,0.02],[926.08,11.74]]]
["binance-futures","BNBUSDT",1763338260655,[[926.03,3.31],[926.02,0.01],[926.01,0.03],[926.0,0.02],[925.96,0.03]],[[926.04,26.01],[926.05,7.56],[926.06,11.02],[926.07,0.02],[926.08,10.44]]]
["binance-futures","BNBUSDT",1763338260708,[[926.01,0.03],[926.0,0.02],[925.96,0.03]],[[926.03,21.64],[926.04,33.87],[926.05,13.19],[926.06,11.02],[926.07,0.43]]]
["binance-futures","BNBUSDT",1763338260760,[[925.96,0.03],[925.92,0.01],[925.85,1.52],[925.82,0.83],[925.8,0.03]],[[926.0,13.94],[926.01,6.43],[926.02,27.13],[926.03,60.27],[926.04,29.64]]]
["binance-futures","BNBUSDT",1763338260812,[[925.97,0.12],[925.96,0.02],[925.92,0.01],[925.85,1.52],[925.82,0.83]],[[925.98,46.17],[925.99,27.76],[926.0,17.55],[926.01,23.95],[926.02,14.3]]]
["binance-futures","BNBUSDT",1763338260860,[[925.97,1.27],[925.92,0.01],[925.85,1.52],[925.82,0.83]],[[925.98,48.98],[925.99,13.58],[926.0,16.65],[926.01,16.65],[926.02,7.33]]]
["binance-futures","BNBUSDT",1763338260916,[[925.97,1.29],[925.92,0.01],[925.85,1.52],[925.82,0.83],[925.81,1.31]],[[925.98,53.84],[925.99,13.58],[926.0,16.65],[926.01,16.65],[926.02,7.33]]]
["binance-futures","BNBUSDT",1763338260962,[[925.97,1.29],[925.96,1.46],[925.92,0.01],[925.88,0.01],[925.85,1.52]],[[925.98,53.84],[925.99,13.58],[926.0,16.65],[926.01,16.65],[926.02,7.33]]]
["binance-futures","BNBUSDT",1763338261023,[[925.96,3.28],[925.92,0.01],[925.88,0.01],[925.85,1.52]],[[925.97,49.38],[925.98,21.88],[925.99,9.41],[926.0,16.65],[926.01,3.95]]]
["binance-futures","BNBUSDT",1763338261067,[[925.96,3.48],[925.95,0.02],[925.92,0.01],[925.88,0.01],[925.85,1.52]],[[925.97,49.58],[925.98,21.69],[925.99,9.41],[926.0,16.65],[926.01,3.95]]]
["binance-futures","BNBUSDT",1763338261126,[[925.96,3.48],[925.95,0.02],[925.92,0.01],[925.88,0.01],[925.85,1.52]],[[925.97,49.75],[925.98,21.52],[925.99,9.41],[926.0,16.65],[926.01,3.97]]]
["binance-futures","BNBUSDT",1763338261181,[[925.96,3.5],[925.95,0.02],[925.92,0.01],[925.88,0.01],[925.85,1.52]],[[925.97,49.78],[925.98,21.52],[925.99,9.41],[926.0,16.65],[926.01,3.97]]]
["binance-futures","BNBUSDT",1763338261229,[[925.96,3.5],[925.95,0.02],[925.92,0.01],[925.88,0.01],[925.85,1.52]],[[925.97,49.78],[925.98,21.48],[925.99,9.41],[926.0,16.65],[926.01,3.56]]]
["binance-futures","BNBUSDT",1763338261289,[[925.96,3.56],[925.95,0.02],[925.92,0.01],[925.88,0.01],[925.85,1.52]],[[925.97,50.55],[925.98,21.48],[925.99,9.41],[926.0,16.65],[926.01,3.56]]]
["binance-futures","BNBUSDT",1763338261340,[[925.96,14.49],[925.95,0.02],[925.92,0.01],[925.88,0.01],[925.85,1.52]],[[925.97,42.66],[925.98,17.6],[925.99,6.88],[926.0,16.65],[926.01,3.56]]]
["binance-futures","BNBUSDT",1763338261390,[[925.96,17.72],[925.95,0.09],[925.94,0.07],[925.92,0.01],[925.88,0.01]],[[925.97,15.63],[925.98,0.01],[925.99,3.52],[926.0,0.02],[926.01,0.02]]]
["binance-futures","BNBUSDT",1763338261444,[[925.96,18.44],[925.95,0.02],[925.92,0.01],[925.88,0.01]],[[925.97,9.58],[925.98,0.01],[925.99,3.52],[926.0,0.02],[926.01,0.02]]]
["binance-futures","BNBUSDT",1763338261494,[[925.96,18.46],[925.95,0.02],[925.92,0.01],[925.88,2.11],[925.58,2.69]],[[925.97,2.73],[925.98,0.01],[925.99,4.87],[926.0,0.02],[926.01,0.02]]]
["binance-futures","BNBUSDT",1763338261550,[[925.88,25.6],[925.86,1.53],[925.85,1.54],[925.83,0.03],[925.81,4.5]],[[925.89,14.29],[925.92,0.01],[925.93,15.01],[925.94,0.16],[925.95,0.4]]]
["binance-futures","BNBUSDT",1763338261602,[[925.88,33.85],[925.85,1.54],[925.83,0.03],[925.81,4.5]],[[925.89,10.27],[925.92,0.01],[925.93,5.23],[925.95,0.4],[925.96,8.12]]]
["binance-futures","BNBUSDT",1763338261654,[[925.88,34.25],[925.87,0.01],[925.85,6.46],[925.83,0.03],[925.81,4.5]],[[925.89,10.27],[925.92,0.01],[925.93,5.23],[925.95,0.4],[925.96,7.99]]]
["binance-futures","BNBUSDT",1763338261708,[[925.98,1.09],[925.97,19.43],[925.96,19.84],[925.95,11.53],[925.94,14.49]],[[925.99,0.01],[926.0,0.03],[926.04,1.16],[926.08,1.5],[926.09,3.29]]]
["binance-futures","BNBUSDT",1763338261756,[[925.99,36.98],[925.98,14.09],[925.97,18.42],[925.96,12.13],[925.95,15.8]],[[926.0,1.83],[926.02,1.03],[926.03,0.1],[926.04,1.16],[926.08,0.03]]]
["binance-futures","BNBUSDT",1763338261814,[[925.99,4.9],[925.98,11.09],[925.97,3.51],[925.96,3.51],[925.95,8.04]],[[926.0,13.95],[926.01,3.23],[926.02,4.24],[926.03,0.1],[926.04,1.16]]]
["binance-futures","BNBUSDT",1763338261864,[[925.99,12.89],[925.98,5.76],[925.97,3.51],[925.96,3.51]],[[926.0,15.85],[926.01,3.23],[926.02,3.37],[926.03,0.1],[926.04,1.16]]]
["binance-futures","BNBUSDT",1763338261921,[[925.99,14.88],[925.98,3.52],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,1.95],[926.01,0.02],[926.03,0.1],[926.04,1.16],[926.12,16.79]]]
["binance-futures","BNBUSDT",1763338261969,[[925.99,18.15],[925.98,3.52],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,1.95],[926.01,0.02],[926.03,0.1],[926.04,1.14],[926.12,16.79]]]
["binance-futures","BNBUSDT",1763338262028,[[925.99,14.96],[925.98,3.52],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,9.21],[926.01,0.02],[926.03,0.1],[926.04,1.14],[926.07,1.8]]]
["binance-futures","BNBUSDT",1763338262069,[[925.99,18.17],[925.98,3.52],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,1.97],[926.01,0.02],[926.03,0.1],[926.04,1.14],[926.1,10.13]]]
["binance-futures","BNBUSDT",1763338262133,[[925.99,18.17],[925.98,3.54],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,1.99],[926.01,0.02],[926.03,0.1],[926.04,1.16],[926.1,10.13]]]
["binance-futures","BNBUSDT",1763338262177,[[925.99,18.46],[925.98,3.54],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,1.95],[926.01,0.02],[926.03,0.1],[926.04,1.16],[926.1,10.13]]]
["binance-futures","BNBUSDT",1763338262235,[[925.99,18.46],[925.98,3.54],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,1.95],[926.01,0.02],[926.03,0.12],[926.04,1.15],[926.1,10.13]]]
["binance-futures","BNBUSDT",1763338262293,[[925.99,18.32],[925.98,3.54],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,3.68],[926.01,0.02],[926.03,0.12],[926.04,1.15],[926.1,10.13]]]
["binance-futures","BNBUSDT",1763338262333,[[925.99,18.32],[925.98,3.54],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,1.78],[926.01,0.02],[926.03,0.12],[926.04,1.15],[926.1,10.13]]]
["binance-futures","BNBUSDT",1763338262392,[[925.99,18.33],[925.98,3.54],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,9.16],[926.01,0.02],[926.03,0.12],[926.04,1.15],[926.1,10.13]]]
["binance-futures","BNBUSDT",1763338262428,[[925.99,15.12],[925.98,3.95],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,9.2],[926.01,0.02],[926.03,0.12],[926.04,1.15],[926.1,10.13]]]
["binance-futures","BNBUSDT",1763338262503,[[925.99,16.14],[925.98,3.95],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,10.16],[926.01,0.03],[926.03,0.12],[926.04,1.15],[926.1,10.13]]]
["binance-futures","BNBUSDT",1763338262562,[[925.99,16.14],[925.98,0.44],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,14.41],[926.01,0.03],[926.03,0.04],[926.04,1.15],[926.1,10.13]]]
["binance-futures","BNBUSDT",1763338262667,[[925.99,16.2],[925.98,0.44],[925.97,3.51],[925.96,3.51],[925.93,1.39]],[[926.0,11.18],[926.01,0.03],[926.03,0.04],[926.04,1.15],[926.09,3.31]]]
["binance-futures","BNBUSDT",1763338262721,[[925.99,19.3],[925.98,0.44],[925.97,3.51],[925.96,3.51],[925.95,0.01]],[[926.0,0.2],[926.01,0.04],[926.03,0.02],[926.04,0.13],[926.09,1.0]]]
["binance-futures","BNBUSDT",1763338262773,[[925.99,22.88],[925.98,0.44],[925.97,3.51],[925.96,3.51],[925.95,0.01]],[[926.0,0.24],[926.01,0.02],[926.03,0.02],[926.04,0.13],[926.08,0.98]]]
["binance-futures","BNBUSDT",1763338262825,[[926.03,38.21],[926.02,3.28],[926.01,18.91],[926.0,8.61],[925.99,10.76]],[[926.04,0.12],[926.08,0.98],[926.1,2.02],[926.11,4.01],[926.12,5.32]]]
["binance-futures","BNBUSDT",1763338262875,[[926.03,12.73],[926.02,6.49],[926.01,0.01],[926.0,0.03],[925.99,7.52]],[[926.04,25.46],[926.08,1.99],[926.1,2.82],[926.11,4.01],[926.12,5.32]]]
["binance-futures","BNBUSDT",1763338262928,[[926.03,12.35],[926.02,0.4],[926.01,0.01],[926.0,0.03],[925.99,4.01]],[[926.04,25.56],[926.08,0.96],[926.1,2.82],[926.11,4.01],[926.12,5.32]]]
["binance-futures","BNBUSDT",1763338262976,[[926.03,12.35],[926.02,0.4],[926.01,0.01],[926.0,0.03],[925.99,4.01]],[[926.04,25.68],[926.08,0.96],[926.09,3.48],[926.1,0.82],[926.11,7.77]]]
["binance-futures","BNBUSDT",1763338263033,[[926.03,13.35],[926.02,0.41],[926.01,0.01],[926.0,0.03],[925.99,2.99]],[[926.04,25.76],[926.08,0.96],[926.09,3.64],[926.1,0.82],[926.11,7.91]]]
["binance-futures","BNBUSDT",1763338263090,[[926.03,13.37],[926.02,0.41],[926.01,0.01],[926.0,1.53],[925.99,2.99]],[[926.04,25.76],[926.08,0.96],[926.09,3.64],[926.1,3.12],[926.11,6.15]]]
["binance-futures","BNBUSDT",1763338263141,[[926.03,13.25],[926.02,0.41],[926.01,0.01],[926.0,1.53],[925.99,2.99]],[[926.04,9.73],[926.08,0.96],[926.09,3.48],[926.1,2.96],[926.11,2.01]]]
["binance-futures","BNBUSDT",1763338263189,[[926.03,13.42],[926.02,0.41],[926.01,0.01],[926.0,1.53],[925.99,3.53]],[[926.04,9.71],[926.08,0.96],[926.09,3.48],[926.1,2.96],[926.11,2.01]]]
["binance-futures","BNBUSDT",1763338263247,[[926.03,18.03],[926.02,0.43],[926.01,0.01],[926.0,1.53],[925.99,1.95]],[[926.04,2.33],[926.08,0.96],[926.09,3.48],[926.1,2.96],[926.11,2.01]]]
["binance-futures","BNBUSDT",1763338263292,[[926.03,20.06],[926.02,0.43],[926.01,0.01],[926.0,1.53],[925.99,0.68]],[[926.04,2.38],[926.08,0.98],[926.09,3.48],[926.1,2.96],[926.11,2.01]]]
["binance-futures","BNBUSDT",1763338263339,[[926.03,20.04],[926.02,0.43],[926.01,0.01],[926.0,1.53],[925.99,0.68]],[[926.04,9.78],[926.08,0.98],[926.09,3.48],[926.1,2.96],[926.11,2.01]]]
["binance-futures","BNBUSDT",1763338263407,[[926.03,16.87],[926.02,0.43],[926.01,0.01],[926.0,1.53],[925.99,0.68]],[[926.04,9.8],[926.08,0.98],[926.09,3.48],[926.1,2.96],[926.11,2.01]]]
["binance-futures","BNBUSDT",1763338263460,[[926.03,18.31],[926.02,0.43],[926.01,0.01],[926.0,1.53],[925.99,0.68]],[[926.04,9.8],[926.08,0.98],[926.09,3.48],[926.1,2.96],[926.11,2.01]]]
["binance-futures","BNBUSDT",1763338263511,[[926.03,18.31],[926.02,0.43],[926.01,0.01],[926.0,1.53],[925.99,0.68]],[[926.04,9.8],[926.05,0.01],[926.08,0.98],[926.09,3.48],[926.1,2.96]]]
["binance-futures","BNBUSDT",1763338263613,[[926.03,21.94],[926.02,0.43],[926.01,0.01],[926.0,1.53],[925.99,0.68]],[[926.04,2.38],[926.05,0.01],[926.08,0.98],[926.09,3.48],[926.1,2.96]]]
["binance-futures","BNBUSDT",1763338263665,[[926.03,21.92],[926.02,0.43],[926.01,0.01],[926.0,1.53],[925.99,0.68]],[[926.04,0.68],[926.05,0.01],[926.08,0.98],[926.09,1.0],[926.1,0.02]]]
["binance-futures","BNBUSDT",1763338263724,[[926.03,21.61],[926.02,0.43],[926.01,0.01],[926.0,1.53],[925.99,0.68]],[[926.04,0.68],[926.05,0.03],[926.08,0.98],[926.1,0.02],[926.11,1.01]]]
["binance-futures","BNBUSDT",1763338263833,[[926.03,21.61],[926.02,0.43],[926.01,0.01],[926.0,1.53],[925.99,0.68]],[[926.04,0.68],[926.05,0.02],[926.08,0.98],[926.1,0.02],[926.12,6.32]]]
["binance-futures","BNBUSDT",1763338263842,[[926.03,21.71],[926.02,0.43],[926.01,0.01],[926.0,1.53],[925.99,0.68]],[[926.04,0.68],[926.05,0.02],[926.08,0.98],[926.1,0.02],[926.12,6.32]]]
["binance-futures","BNBUSDT",1763338263995,[[926.04,2.84],[926.03,21.71],[926.02,0.43],[926.01,0.01],[926.0,1.53]],[[926.05,0.02],[926.08,0.98],[926.1,0.02],[926.12,6.32],[926.15,0.14]]]
["binance-futures","BNBUSDT",1763338264047,[[926.11,31.71],[926.1,10.05],[926.09,8.75],[926.08,6.42],[926.07,7.43]],[[926.12,0.02],[926.13,0.96],[926.16,0.04],[926.19,0.02],[926.2,0.15]]]
["binance-futures","BNBUSDT",1763338264093,[[926.19,17.68],[926.18,0.33],[926.13,3.21],[926.12,21.49],[926.11,12.52]],[[926.2,34.75],[926.21,0.02],[926.25,2.19],[926.26,3.0],[926.27,0.41]]]
["binance-futures","BNBUSDT",1763338264149,[[926.19,24.37],[926.18,0.33],[926.13,7.95],[926.12,15.3],[926.11,12.52]],[[926.2,30.68],[926.21,0.02],[926.23,0.03],[926.25,0.03],[926.26,3.25]]]
["binance-futures","BNBUSDT",1763338264203,[[926.25,13.45],[926.24,17.71],[926.23,1.86],[926.21,3.53],[926.2,10.16]],[[926.26,11.3],[926.27,0.41],[926.28,0.69],[926.3,0.01],[926.31,0.02]]]
["binance-futures","BNBUSDT",1763338264250,[[926.25,3.63],[926.24,3.16],[926.23,1.86],[926.21,3.53],[926.2,3.54]],[[926.26,19.41],[926.27,0.41],[926.28,0.69],[926.3,0.96],[926.31,0.02]]]
["binance-futures","BNBUSDT",1763338264304,[[926.25,5.79],[926.24,3.16],[926.23,1.86],[926.22,0.02],[926.21,3.53]],[[926.26,19.43],[926.27,0.43],[926.28,0.69],[926.3,0.96],[926.31,0.02]]]
["binance-futures","BNBUSDT",1763338264356,[[926.25,5.82],[926.24,3.16],[926.23,1.86],[926.22,0.02],[926.21,3.53]],[[926.26,19.55],[926.27,0.43],[926.28,0.69],[926.3,0.96],[926.31,0.02]]]
["binance-futures","BNBUSDT",1763338264410,[[926.25,6.52],[926.24,3.17],[926.23,1.86],[926.22,0.02],[926.21,3.53]],[[926.26,19.55],[926.27,0.43],[926.28,0.67],[926.3,0.96],[926.31,0.02]]]
["binance-futures","BNBUSDT",1763338264461,[[926.25,17.15],[926.24,4.93],[926.23,1.86],[926.22,0.02],[926.21,3.53]],[[926.26,16.34],[926.27,0.43],[926.28,0.67],[926.3,0.96],[926.31,0.02]]]
["binance-futures","BNBUSDT",1763338264513,[[926.25,17.57],[926.24,3.59],[926.23,1.86],[926.22,0.02],[926.21,3.53]],[[926.26,0.43],[926.27,0.43],[926.28,0.67],[926.3,0.01],[926.31,0.02]]]
["binance-futures","BNBUSDT",1763338264568,[[926.25,17.57],[926.24,4.93],[926.23,1.86],[926.22,0.02],[926.21,3.53]],[[926.26,7.83],[926.27,0.43],[926.28,0.67],[926.3,0.01],[926.31,0.02]]]
["binance-futures","BNBUSDT",1763338264610,[[926.25,17.55],[926.24,4.93],[926.23,1.86],[926.22,0.02],[926.21,3.53]],[[926.26,7.83],[926.27,0.43],[926.28,0.67],[926.3,0.01],[926.31,0.02]]]
["binance-futures","BNBUSDT",1763338264670,[[926.25,18.99],[926.24,4.51],[926.23,1.86],[926.22,0.03],[926.21,3.53]],[[926.26,7.85],[926.27,0.43],[926.28,0.67],[926.3,0.01],[926.31,0.02]]]
["binance-futures","BNBUSDT",1763338264833,[[926.25,23.83],[926.24,4.95],[926.23,1.86],[926.22,0.03],[926.21,3.55]],[[926.26,0.43],[926.27,0.43],[926.28,0.67],[926.3,0.01],[926.31,1.02]]]
["binance-futures","BNBUSDT",1763338264937,[[926.25,24.69],[926.24,4.95],[926.23,1.86],[926.22,0.03],[926.21,3.55]],[[926.26,0.43],[926.27,0.42],[926.28,0.67],[926.3,0.01],[926.31,1.02]]]
["binance-futures","BNBUSDT",1763338264991,[[926.25,25.39],[926.24,4.95],[926.23,1.86],[926.22,0.03],[926.21,3.55]],[[926.26,0.59],[926.27,0.42],[926.28,0.67],[926.3,0.01],[926.31,1.02]]]
["binance-futures","BNBUSDT",1763338265041,[[926.25,25.64],[926.24,4.95],[926.23,1.86],[926.22,0.03],[926.21,3.55]],[[926.26,0.57],[926.27,0.42],[926.28,0.67],[926.3,0.01],[926.31,1.02]]]
["binance-futures","BNBUSDT",1763338265078,[[926.25,25.68],[926.24,4.95],[926.23,1.86],[926.22,0.03],[926.21,3.55]],[[926.26,0.65],[926.27,0.42],[926.28,0.67],[926.3,0.01],[926.31,1.02]]]
["binance-futures","BNBUSDT",1763338265150,[[926.25,23.73],[926.24,4.55],[926.23,1.88],[926.22,0.03],[926.21,3.55]],[[926.26,10.3],[926.27,0.42],[926.28,0.67],[926.3,0.01],[926.31,3.0]]]
["binance-futures","BNBUSDT",1763338265192,[[926.25,23.73],[926.24,4.55],[926.23,1.88],[926.22,0.03],[926.21,3.55]],[[926.26,10.3],[926.27,0.43],[926.28,0.67],[926.3,0.01],[926.31,3.0]]]
["binance-futures","BNBUSDT",1763338265250,[[926.25,26.94],[926.24,4.55],[926.23,1.88],[926.22,0.03],[926.21,3.55]],[[926.26,2.65],[926.27,0.43],[926.28,0.67],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338265307,[[926.25,26.21],[926.24,4.55],[926.23,1.88],[926.22,0.03],[926.21,3.55]],[[926.26,2.78],[926.27,0.43],[926.28,0.67],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338265340,[[926.25,26.89],[926.24,4.55],[926.23,1.88],[926.22,0.03],[926.21,3.55]],[[926.26,0.9],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338265416,[[926.25,26.85],[926.24,4.55],[926.23,1.88],[926.22,0.03],[926.21,3.55]],[[926.26,0.88],[926.27,0.42],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338265575,[[926.25,16.28],[926.24,4.55],[926.23,1.88],[926.22,0.03],[926.21,3.55]],[[926.26,19.82],[926.27,0.42],[926.28,3.9],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338265627,[[926.25,12.75],[926.24,0.8],[926.23,0.02],[926.22,0.03],[926.21,0.04]],[[926.26,21.87],[926.27,0.42],[926.28,4.05],[926.29,0.04],[926.3,1.54]]]
["binance-futures","BNBUSDT",1763338265680,[[926.25,7.92],[926.24,0.8],[926.23,0.02],[926.22,4.89],[926.21,0.04]],[[926.26,21.85],[926.27,0.42],[926.28,4.05],[926.29,0.04],[926.3,1.54]]]
["binance-futures","BNBUSDT",1763338265733,[[926.25,7.94],[926.24,0.8],[926.23,0.02],[926.22,0.03],[926.21,0.04]],[[926.26,22.01],[926.27,0.43],[926.28,4.05],[926.29,0.04],[926.3,1.54]]]
["binance-futures","BNBUSDT",1763338265779,[[926.25,15.99],[926.24,0.8],[926.23,0.02],[926.22,0.03],[926.21,0.04]],[[926.26,10.59],[926.27,0.43],[926.28,0.84],[926.29,0.04],[926.3,1.54]]]
["binance-futures","BNBUSDT",1763338265833,[[926.25,16.07],[926.24,0.8],[926.23,0.02],[926.22,0.03],[926.21,0.04]],[[926.26,10.59],[926.27,0.43],[926.28,0.84],[926.29,0.04],[926.3,1.54]]]
["binance-futures","BNBUSDT",1763338265860,[[926.25,16.05],[926.24,0.8],[926.23,0.02],[926.22,0.03],[926.21,0.04]],[[926.26,8.72],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,1.54]]]
["binance-futures","BNBUSDT",1763338265939,[[926.25,12.86],[926.24,0.8],[926.23,0.02],[926.22,0.01],[926.21,0.02]],[[926.26,10.37],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338265995,[[926.25,12.86],[926.24,0.8],[926.23,0.02],[926.21,0.02]],[[926.26,10.44],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266043,[[926.25,12.86],[926.24,0.8],[926.23,0.02],[926.21,0.02],[926.03,1.84]],[[926.26,10.44],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266105,[[926.25,12.93],[926.24,0.81],[926.23,0.02],[926.21,0.02],[926.15,1.03]],[[926.26,10.44],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266198,[[926.25,17.4],[926.24,0.81],[926.23,0.02],[926.21,0.02],[926.15,1.03]],[[926.26,13.65],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266261,[[926.25,9.55],[926.24,0.81],[926.23,0.02],[926.22,4.86],[926.21,0.03]],[[926.26,13.65],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,1.32]]]
["binance-futures","BNBUSDT",1763338266314,[[926.25,9.55],[926.24,0.81],[926.23,0.02],[926.21,0.03]],[[926.26,13.65],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266352,[[926.25,10.16],[926.24,0.81],[926.23,0.02],[926.21,0.03],[926.2,4.89]],[[926.26,13.65],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,1.32]]]
["binance-futures","BNBUSDT",1763338266421,[[926.25,10.11],[926.24,0.81],[926.23,0.02],[926.21,0.03],[926.2,4.89]],[[926.26,15.55],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266481,[[926.25,10.61],[926.24,0.81],[926.23,0.02],[926.21,0.03],[926.2,4.89]],[[926.26,15.53],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266528,[[926.25,10.82],[926.24,0.81],[926.23,0.02],[926.21,0.03],[926.2,4.89]],[[926.26,15.55],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266586,[[926.25,11.11],[926.24,0.81],[926.23,0.02],[926.21,0.02],[926.2,4.89]],[[926.26,15.65],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266644,[[926.25,11.09],[926.24,0.81],[926.23,0.02],[926.21,4.88],[926.2,0.03]],[[926.26,15.74],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266695,[[926.25,14.34],[926.24,0.81],[926.23,0.02],[926.21,0.02],[926.2,0.03]],[[926.26,9.0],[926.27,0.43],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266749,[[926.25,14.38],[926.24,0.81],[926.23,4.88],[926.21,0.02],[926.2,0.03]],[[926.26,9.0],[926.27,0.44],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266802,[[926.25,11.96],[926.24,0.81],[926.23,0.02],[926.21,0.02],[926.2,0.03]],[[926.26,10.39],[926.27,0.44],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266833,[[926.25,15.17],[926.24,0.81],[926.23,0.02],[926.21,0.02],[926.2,0.03]],[[926.26,9.0],[926.27,0.44],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338266965,[[926.25,12.03],[926.24,0.81],[926.23,0.02],[926.21,0.02],[926.2,0.03]],[[926.26,17.31],[926.27,0.44],[926.28,0.69],[926.29,0.04],[926.3,0.01]]]
["binance-futures","BNBUSDT",1763338267021,[[926.2,0.03]],[[926.21,12.96],[926.22,38.51],[926.23,2.54],[926.24,33.63],[926.25,30.75]]]
["binance-futures","BNBUSDT",1763338267069,[[926.2,0.63],[926.04,5.38],[926.0,1.34],[925.99,1.76],[925.95,1.34]],[[926.21,45.31],[926.22,24.2],[926.23,12.02],[926.24,18.67],[926.25,28.67]]]
["binance-futures","BNBUSDT",1763338267127,[[926.2,0.65],[926.1,0.04],[926.07,0.02],[926.04,0.52],[926.0,2.54]],[[926.21,50.31],[926.22,24.21],[926.23,2.7],[926.24,18.67],[926.25,28.69]]]
["binance-futures","BNBUSDT",1763338267180,[[926.1,0.03],[926.08,0.02],[926.07,0.02],[926.04,0.46],[926.01,1.13]],[[926.12,33.64],[926.13,16.63],[926.14,12.97],[926.15,9.31],[926.16,18.29]]]
["binance-futures","BNBUSDT",1763338267233,[[926.1,0.01],[926.08,0.02],[926.07,0.02],[926.04,0.46],[926.01,0.05]],[[926.12,45.63],[926.13,13.57],[926.14,13.13],[926.15,9.31],[926.16,18.21]]]
["binance-futures","BNBUSDT",1763338267287,[[926.11,15.44],[926.1,3.22],[926.08,0.02],[926.07,0.02],[926.04,0.44]],[[926.12,13.12],[926.13,0.14],[926.14,0.16],[926.16,0.19],[926.18,6.86]]]
["binance-futures","BNBUSDT",1763338267339,[[926.22,36.25],[926.21,36.65],[926.2,33.83],[926.19,7.32],[926.18,16.89]],[[926.3,0.02],[926.32,0.76],[926.34,0.04],[926.35,0.69],[926.36,3.53]]]
["binance-futures","BNBUSDT",1763338267391,[[926.29,3.63],[926.28,7.71],[926.27,8.49],[926.26,2.28],[926.25,5.67]],[[926.37,0.7],[926.38,0.01],[926.39,1.49],[926.4,3.73],[926.41,3.73]]]
["binance-futures","BNBUSDT",1763338267443,[[926.36,7.29],[926.34,0.5],[926.33,0.4],[926.32,2.18],[926.31,0.1]],[[926.37,23.93],[926.38,18.16],[926.39,0.03],[926.4,0.02],[926.41,3.0]]]
["binance-futures","BNBUSDT",1763338267495,[],[[926.31,30.65],[926.32,1.41],[926.33,15.1],[926.34,11.98],[926.35,0.21]]]
["binance-futures","BNBUSDT",1763338267545,[[926.2,0.03],[926.19,0.03],[926.17,0.26],[926.15,1.25],[926.14,0.06]],[[926.21,13.8],[926.22,15.74],[926.23,3.87],[926.24,8.31],[926.25,28.24]]]
["binance-futures","BNBUSDT",1763338267598,[[926.17,0.25]],[[926.18,7.85],[926.19,3.61],[926.2,18.05],[926.21,5.33],[926.22,12.09]]]
["binance-futures","BNBUSDT",1763338267649,[[926.17,4.03],[926.1,0.06],[926.0,2.22],[925.99,5.15],[925.98,0.01]],[[926.18,18.86],[926.19,3.77],[926.2,3.83],[926.21,5.33],[926.22,9.56]]]
["binance-futures","BNBUSDT",1763338267702,[[926.17,4.05],[926.1,0.06],[926.08,4.88],[926.01,0.05],[926.0,1.14]],[[926.18,19.78],[926.19,3.77],[926.2,3.83],[926.21,5.33],[926.22,9.56]]]
["binance-futures","BNBUSDT",1763338267753,[[926.17,4.05],[926.16,0.8],[926.1,0.06],[926.08,0.02],[926.01,0.05]],[[926.18,19.78],[926.19,3.78],[926.2,3.83],[926.21,5.33],[926.22,9.56]]]
["binance-futures","BNBUSDT",1763338267802,[[926.17,4.05],[926.16,0.84],[926.1,0.06],[926.08,0.02],[926.06,4.86]],[[926.18,19.78],[926.19,3.38],[926.2,3.83],[926.21,5.33],[926.22,9.56]]]
["binance-futures","BNBUSDT",1763338267847,[[926.17,4.05],[926.16,0.84],[926.1,0.06],[926.08,0.02]],[[926.18,17.47],[926.19,3.35],[926.2,3.83],[926.21,5.33],[926.22,9.56]]]
["binance-futures","BNBUSDT",1763338267911,[[926.17,4.05],[926.16,0.84],[926.1,0.06],[926.08,0.02],[926.0,1.15]],[[926.18,17.47],[926.19,3.35],[926.2,3.43],[926.21,5.33],[926.22,9.56]]]
["binance-futures","BNBUSDT",1763338267962,[[926.17,4.07],[926.16,0.84],[926.1,0.06],[926.08,0.02],[926.0,1.15]],[[926.18,14.49],[926.19,3.35],[926.2,3.43],[926.21,5.33],[926.22,9.56]]]
["binance-futures","BNBUSDT",1763338268012,[[926.17,4.07],[926.16,0.84],[926.11,0.07],[926.1,0.06],[926.08,0.02]],[[926.18,14.45],[926.19,3.35],[926.2,3.43],[926.21,5.33],[926.22,9.56]]]
["binance-futures","BNBUSDT",1763338268123,[[926.17,4.07],[926.16,0.86],[926.12,6.03],[926.11,0.07],[926.1,0.06]],[[926.18,14.45],[926.19,3.35],[926.2,3.43],[926.21,5.33],[926.22,9.56]]]
["binance-futures","BNBUSDT",1763338268230,[[926.17,4.07],[926.16,0.86],[926.12,6.03],[926.11,0.07],[926.1,0.06]],[[926.18,13.7],[926.19,3.35],[926.2,3.43],[926.21,5.33],[926.22,9.16]]]
["binance-futures","BNBUSDT",1763338268276,[[926.17,11.47],[926.16,0.86],[926.12,1.17],[926.11,0.07],[926.1,0.06]],[[926.18,14.36],[926.19,0.01],[926.2,3.23],[926.21,0.04],[926.22,1.8]]]
["binance-futures","BNBUSDT",1763338268338,[[926.17,11.49],[926.16,0.86],[926.12,0.02],[926.11,0.07],[926.1,0.06]],[[926.18,13.12],[926.19,0.01],[926.2,0.02],[926.21,0.04],[926.22,1.8]]]
["binance-futures","BNBUSDT",1763338268376,[[926.17,11.52],[926.16,0.82],[926.12,0.02],[926.11,0.07],[926.1,0.06]],[[926.18,11.6],[926.19,0.01],[926.2,0.02],[926.21,0.04],[926.22,1.8]]]
["binance-futures","BNBUSDT",1763338268433,[[926.17,11.54],[926.16,0.82],[926.12,0.02],[926.11,0.07],[926.1,2.74]],[[926.18,14.83],[926.19,0.01],[926.2,0.02],[926.21,0.04],[926.22,1.8]]]
["binance-futures","BNBUSDT",1763338268591,[[926.17,11.54],[926.16,0.82],[926.12,0.02],[926.11,0.07],[926.1,2.74]],[[926.18,14.88],[926.19,0.01],[926.2,0.02],[926.21,0.04],[926.22,1.8]]]
["binance-futures","BNBUSDT",1763338268771,[[926.17,11.76],[926.16,0.82],[926.12,0.02],[926.11,0.07],[926.1,2.74]],[[926.18,11.67],[926.19,0.01],[926.2,0.02],[926.21,0.02],[926.22,1.8]]]
["binance-futures","BNBUSDT",1763338268823,[[926.17,16.7],[926.16,0.82],[926.12,1.32],[926.11,0.07],[926.1,2.74]],[[926.18,0.89],[926.2,0.02],[926.21,0.02],[926.25,5.6],[926.26,2.52]]]
["binance-futures","BNBUSDT",1763338268868,[[926.17,16.7],[926.16,0.82],[926.12,1.32],[926.11,0.07],[926.1,2.74]],[[926.18,0.89],[926.2,0.02],[926.21,0.02],[926.25,5.6],[926.26,0.04]]]
["binance-futures","BNBUSDT",1763338269157,[[926.17,16.7],[926.16,0.82],[926.12,1.32],[926.11,0.07],[926.1,2.74]],[[926.18,0.89],[926.19,0.02],[926.2,0.02],[926.21,0.02],[926.25,5.6]]]
["binance-futures","BNBUSDT",1763338269260,[[926.17,16.68],[926.16,0.82],[926.12,1.32],[926.11,0.07],[926.1,2.74]],[[926.18,2.02],[926.19,0.02],[926.2,0.02],[926.25,5.6],[926.29,3.6]]]
["binance-futures","BNBUSDT",1763338269360,[[926.17,16.68],[926.16,0.82],[926.12,1.32],[926.11,0.07],[926.1,2.74]],[[926.18,2.02],[926.19,0.02],[926.2,0.02],[926.25,5.6],[926.28,0.33]]]
["binance-futures","BNBUSDT",1763338269420,[[926.17,16.68],[926.16,0.82],[926.12,1.32],[926.11,0.07],[926.1,2.74]],[[926.18,2.03],[926.19,0.02],[926.2,0.02],[926.25,5.6],[926.28,0.33]]]
["binance-futures","BNBUSDT",1763338269474,[[926.17,16.68],[926.16,0.82],[926.12,1.32],[926.11,0.07],[926.1,2.74]],[[926.18,2.11],[926.19,0.02],[926.2,0.02],[926.25,5.6],[926.27,4.84]]]
["binance-futures","BNBUSDT",1763338269520,[[926.17,21.56],[926.16,0.82],[926.12,1.32],[926.11,0.07],[926.1,2.74]],[[926.18,2.13],[926.19,0.02],[926.2,0.02],[926.25,5.6],[926.27,4.46]]]
["binance-futures","BNBUSDT",1763338269725,[[926.17,21.56],[926.16,0.82],[926.12,0.02],[926.11,0.07],[926.1,2.74]],[[926.18,2.13],[926.19,0.02],[926.2,0.02],[926.25,5.6],[926.27,4.46]]]
["binance-futures","BNBUSDT",1763338269888,[[926.17,21.74],[926.16,0.82],[926.12,0.02],[926.11,0.07],[926.1,2.74]],[[926.18,2.13],[926.19,0.02],[926.2,0.02],[926.25,5.6],[926.27,4.46]]]
["binance-futures","BNBUSDT",1763338269966,[[926.17,20.41],[926.16,0.82],[926.12,0.02],[926.11,0.07],[926.1,2.74]],[[926.18,2.13],[926.19,0.02],[926.2,0.02],[926.25,5.6],[926.27,4.46]]]
["binance-futures","BNBUSDT",1763338270017,[[926.17,20.69],[926.16,0.82],[926.12,1.32],[926.11,0.07],[926.1,2.74]],[[926.18,2.13],[926.19,0.02],[926.2,0.02],[926.25,0.01],[926.27,4.46]]]
["binance-futures","BNBUSDT",1763338270079,[[926.3,38.07],[926.29,18.03],[926.28,11.63],[926.27,5.2],[926.25,14.45]],[[926.31,0.41],[926.33,0.77],[926.34,0.01],[926.35,2.16],[926.36,0.02]]]
["binance-futures","BNBUSDT",1763338270131,[[926.3,12.89],[926.29,4.73],[926.28,0.64],[926.25,5.37]],[[926.31,13.89],[926.32,0.01],[926.33,0.77],[926.34,0.01],[926.36,0.73]]]
["binance-futures","BNBUSDT",1763338270182,[[926.3,8.87],[926.29,0.07],[926.28,0.64],[926.25,5.37],[926.24,3.51]],[[926.31,12.86],[926.32,0.01],[926.33,0.77],[926.34,0.01],[926.36,0.73]]]
["binance-futures","BNBUSDT",1763338270231,[[926.3,1.45],[926.29,0.07],[926.28,0.64],[926.25,5.37],[926.24,3.51]],[[926.31,14.76],[926.32,0.01],[926.33,0.77],[926.34,0.01],[926.36,0.73]]]
["binance-futures","BNBUSDT",1763338270286,[[926.3,8.86],[926.29,0.09],[926.28,0.64],[926.25,5.37],[926.24,3.51]],[[926.31,15.43],[926.32,0.01],[926.33,0.77],[926.34,0.01],[926.36,0.02]]]
["binance-futures","BNBUSDT",1763338270326,[[926.3,8.88],[926.29,0.09],[926.28,0.64],[926.25,5.37],[926.24,8.37]],[[926.31,13.53],[926.32,0.01],[926.33,0.77],[926.34,0.01],[926.36,0.02]]]
["binance-futures","BNBUSDT",1763338270390,[[926.3,13.77],[926.29,0.09],[926.28,3.85],[926.25,5.37],[926.24,3.6]],[[926.31,1.12],[926.32,0.01],[926.33,0.77],[926.34,0.01],[926.36,0.02]]]
["binance-futures","BNBUSDT",1763338270445,[[926.3,18.81],[926.29,1.19],[926.28,3.94],[926.25,5.37],[926.24,3.6]],[[926.31,1.11],[926.32,0.01],[926.33,0.77],[926.36,0.01],[926.38,5.59]]]
["binance-futures","BNBUSDT",1763338270493,[[926.3,18.8],[926.29,1.19],[926.28,3.94],[926.25,5.37],[926.24,3.6]],[[926.31,1.11],[926.32,0.01],[926.33,0.77],[926.36,0.01],[926.38,5.95]]]
["binance-futures","BNBUSDT",1763338270547,[[926.3,19.09],[926.29,1.19],[926.28,3.94],[926.25,5.37],[926.24,3.6]],[[926.31,1.11],[926.32,0.01],[926.33,0.77],[926.36,0.01],[926.38,5.95]]]
["binance-futures","BNBUSDT",1763338270603,[[926.3,19.09],[926.29,1.19],[926.28,3.94],[926.25,5.37],[926.24,3.6]],[[926.31,1.11],[926.32,0.01],[926.33,0.77],[926.36,0.01],[926.38,1.09]]]
["binance-futures","BNBUSDT",1763338270653,[[926.3,19.09],[926.29,1.19],[926.28,3.94],[926.25,5.37],[926.24,3.61]],[[926.31,1.11],[926.32,0.01],[926.33,0.77],[926.36,0.01],[926.38,0.95]]]
["binance-futures","BNBUSDT",1763338270763,[[926.3,9.38],[926.29,1.19],[926.28,0.64],[926.25,5.37],[926.24,3.61]],[[926.31,14.05],[926.32,0.01],[926.33,0.77],[926.35,1.0],[926.36,0.01]]]
["binance-futures","BNBUSDT",1763338270815,[[926.3,9.38],[926.29,0.09],[926.28,0.66],[926.25,5.37],[926.24,3.52]],[[926.31,17.24],[926.32,0.01],[926.33,0.77],[926.35,5.0],[926.36,0.01]]]
["binance-futures","BNBUSDT",1763338270864,[[926.3,9.38],[926.29,0.09],[926.28,0.66],[926.25,5.37],[926.24,3.52]],[[926.31,22.16],[926.32,0.01],[926.33,0.77],[926.35,5.0],[926.36,0.28]]]
["binance-futures","BNBUSDT",1763338270922,[[926.3,9.38],[926.29,0.09],[926.28,0.66],[926.25,5.37],[926.24,3.52]],[[926.31,22.16],[926.32,0.02],[926.33,0.77],[926.35,5.0],[926.36,0.28]]]
["binance-futures","BNBUSDT",1763338270975,[[926.3,9.38],[926.29,0.92],[926.28,0.66],[926.25,5.37],[926.24,8.38]],[[926.31,24.29],[926.32,0.02],[926.33,0.77],[926.35,5.0],[926.36,0.28]]]
["binance-futures","BNBUSDT",1763338271026,[[926.3,1.96],[926.29,0.92],[926.28,0.66],[926.25,5.37],[926.24,8.38]],[[926.31,24.31],[926.32,0.02],[926.33,0.77],[926.35,5.0],[926.36,0.28]]]
["binance-futures","BNBUSDT",1763338271081,[[926.29,0.9],[926.28,0.66],[926.25,1.86],[926.24,0.01]],[[926.3,30.79],[926.31,6.15],[926.32,0.02],[926.33,0.82],[926.35,5.0]]]
["binance-futures","BNBUSDT",1763338271132,[[926.29,8.44],[926.28,0.66],[926.24,0.01],[926.04,1.74],[926.02,1.31]],[[926.3,25.21],[926.31,2.92],[926.32,0.02],[926.33,0.77],[926.35,5.68]]]
["binance-futures","BNBUSDT",1763338271184,[[926.29,8.3],[926.28,0.66],[926.24,0.01],[926.09,0.53],[926.04,1.74]],[[926.3,25.3],[926.31,2.92],[926.32,0.02],[926.33,0.77],[926.35,5.68]]]
["binance-futures","BNBUSDT",1763338271232,[[926.29,8.29],[926.28,0.66],[926.24,0.01],[926.2,0.03],[926.09,0.53]],[[926.3,25.3],[926.31,2.92],[926.32,0.02],[926.33,0.77],[926.35,5.68]]]
["binance-futures","BNBUSDT",1763338271295,[[926.29,8.24],[926.28,0.66],[926.24,0.01],[926.2,0.03],[926.09,0.53]],[[926.3,28.52],[926.31,2.92],[926.32,0.02],[926.33,0.77],[926.35,5.68]]]
["binance-futures","BNBUSDT",1763338271349,[[926.31,2.99],[926.3,9.04],[926.29,16.93],[926.28,0.66],[926.24,1.3]],[[926.32,0.02],[926.33,0.77],[926.36,0.01],[926.37,0.03],[926.38,0.95]]]
["binance-futures","BNBUSDT",1763338271399,[[926.32,47.45],[926.31,15.84],[926.3,18.47],[926.29,8.08],[926.28,0.66]],[[926.33,0.77],[926.36,0.01],[926.37,0.01],[926.38,0.95],[926.39,1.03]]]
["binance-futures","BNBUSDT",1763338271453,[[926.41,9.14],[926.38,6.22],[926.37,5.42],[926.36,2.07],[926.35,26.68]],[[926.42,0.01],[926.44,0.45],[926.47,0.02],[926.48,2.19],[926.5,0.42]]]
["binance-futures","BNBUSDT",1763338271505,[[926.41,34.81],[926.4,0.01],[926.39,15.07],[926.38,15.39],[926.37,0.1]],[[926.42,11.35],[926.44,0.45],[926.47,0.02],[926.48,2.19],[926.49,0.05]]]
["binance-futures","BNBUSDT",1763338271557,[[926.43,16.55],[926.42,38.64],[926.41,26.59],[926.4,8.2],[926.39,15.07]],[[926.44,7.33],[926.46,0.02],[926.47,0.02],[926.48,0.03],[926.49,0.05]]]
["binance-futures","BNBUSDT",1763338271609,[[926.52,1.06],[926.46,15.92],[926.45,10.29],[926.44,38.3],[926.43,62.87]],[[926.57,0.96],[926.58,0.04],[926.61,5.85],[926.62,0.11],[926.63,2.82]]]
["binance-futures","BNBUSDT",1763338271661,[[926.57,15.54],[926.56,14.5],[926.55,3.82],[926.53,28.18],[926.52,9.98]],[[926.58,0.04],[926.6,0.04],[926.61,3.28],[926.62,0.01],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338271713,[[926.57,21.06],[926.56,0.65],[926.55,3.33],[926.54,8.09],[926.53,20.84]],[[926.58,24.75],[926.6,0.02],[926.62,0.01],[926.63,0.42],[926.65,0.01]]]
["binance-futures","BNBUSDT",1763338271765,[[926.57,4.88],[926.55,0.01],[926.54,8.09],[926.53,3.59]],[[926.58,27.59],[926.6,0.02],[926.62,0.01],[926.63,0.42],[926.64,1.79]]]
["binance-futures","BNBUSDT",1763338271817,[[926.56,0.02],[926.55,0.01],[926.54,4.86],[926.49,0.02],[926.46,7.68]],[[926.57,49.16],[926.58,12.81],[926.6,0.28],[926.62,0.53],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338271869,[[926.56,7.46],[926.55,0.01],[926.49,0.02],[926.47,1.51],[926.46,7.6]],[[926.57,47.59],[926.58,12.81],[926.6,0.04],[926.62,0.53],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338271921,[[926.56,7.97],[926.55,0.01],[926.54,5.62],[926.49,0.02],[926.47,1.51]],[[926.57,40.83],[926.58,12.79],[926.6,0.04],[926.62,0.53],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338271975,[[926.56,10.65],[926.55,0.01],[926.54,3.97],[926.49,0.02],[926.47,1.51]],[[926.57,3.01],[926.58,8.02],[926.6,0.04],[926.62,0.53],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338272027,[[926.56,14.51],[926.55,0.01],[926.54,3.97],[926.49,1.81],[926.47,3.04]],[[926.57,0.11],[926.58,0.25],[926.6,0.99],[926.62,0.53],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338272074,[[926.56,15.12],[926.55,0.06],[926.54,3.97],[926.49,1.81],[926.47,3.04]],[[926.57,0.11],[926.58,0.36],[926.6,0.99],[926.62,0.53],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338272127,[[926.57,26.81],[926.56,4.13],[926.55,0.06],[926.54,3.99],[926.52,0.05]],[[926.58,18.43],[926.6,0.99],[926.62,0.53],[926.63,0.42],[926.69,2.44]]]
["binance-futures","BNBUSDT",1763338272183,[[926.57,17.6],[926.56,0.92],[926.55,0.06],[926.54,0.78]],[[926.58,18.43],[926.6,0.99],[926.62,0.53],[926.63,0.42],[926.65,0.73]]]
["binance-futures","BNBUSDT",1763338272233,[[926.57,14.09],[926.56,0.92],[926.55,0.83],[926.54,0.02],[926.04,1.97]],[[926.58,20.25],[926.6,0.99],[926.62,0.53],[926.63,0.42],[926.65,0.73]]]
["binance-futures","BNBUSDT",1763338272271,[[926.57,14.09],[926.56,0.92],[926.55,0.83],[926.54,0.02],[926.04,1.97]],[[926.58,23.45],[926.6,0.99],[926.62,0.53],[926.63,0.42],[926.65,0.01]]]
["binance-futures","BNBUSDT",1763338272339,[[926.57,12.51],[926.56,0.94],[926.55,0.83],[926.54,0.02],[926.04,1.97]],[[926.58,23.45],[926.6,0.99],[926.62,0.53],[926.63,0.42],[926.65,0.01]]]
["binance-futures","BNBUSDT",1763338272393,[[926.57,12.35],[926.56,0.45],[926.55,0.83],[926.54,0.02],[926.05,0.18]],[[926.58,23.45],[926.59,0.01],[926.6,1.03],[926.62,0.53],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338272433,[[926.57,12.39],[926.56,0.45],[926.55,0.83],[926.54,0.02],[926.05,0.18]],[[926.58,24.09],[926.59,0.01],[926.6,1.03],[926.62,0.53],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338272500,[[926.57,14.14],[926.56,0.45],[926.55,0.83],[926.54,0.02],[926.3,2.73]],[[926.58,20.88],[926.59,0.01],[926.6,1.03],[926.62,0.53],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338272551,[[926.57,17.39],[926.56,1.2],[926.55,0.83],[926.54,0.02],[926.3,2.73]],[[926.58,19.08],[926.59,0.01],[926.6,1.03],[926.62,0.53],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338272578,[[926.57,17.39],[926.56,1.2],[926.55,0.83],[926.54,0.02],[926.3,2.73]],[[926.58,11.66],[926.59,0.01],[926.6,1.03],[926.62,0.53],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338272652,[[926.57,17.39],[926.56,1.2],[926.55,0.83],[926.54,0.02],[926.45,2.48]],[[926.58,11.66],[926.59,0.01],[926.6,1.03],[926.62,0.53],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338272712,[[926.57,2.34],[926.56,0.79],[926.55,5.69],[926.54,0.02],[926.45,2.48]],[[926.58,17.87],[926.59,0.01],[926.6,1.03],[926.62,0.55],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338272763,[[926.57,0.55],[926.56,0.79],[926.55,0.83],[926.54,0.02],[926.45,2.48]],[[926.58,24.02],[926.59,0.01],[926.6,1.03],[926.62,0.55],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338272816,[[926.57,0.57],[926.56,0.79],[926.55,0.83],[926.54,0.02],[926.45,2.48]],[[926.58,24.04],[926.59,0.01],[926.6,1.03],[926.62,0.55],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338272870,[[926.57,0.57],[926.56,0.79],[926.55,0.85],[926.54,0.02],[926.45,2.48]],[[926.58,24.04],[926.59,0.01],[926.6,1.03],[926.62,0.55],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338272975,[[926.57,0.57],[926.56,0.79],[926.55,0.83],[926.54,0.02],[926.45,2.48]],[[926.58,24.04],[926.59,0.01],[926.6,1.03],[926.62,0.55],[926.63,0.42]]]
["binance-futures","BNBUSDT",1763338273027,[[926.54,0.02],[926.46,0.19],[926.45,2.48]],[[926.56,3.73],[926.57,15.06],[926.58,24.04],[926.59,0.01],[926.6,1.03]]]
["binance-futures","BNBUSDT",1763338273079,[[926.49,17.4],[926.46,0.03],[926.45,0.04],[926.42,0.04],[926.4,0.03]],[[926.5,9.89],[926.52,0.01],[926.53,4.85],[926.54,1.71],[926.55,7.43]]]
["binance-futures","BNBUSDT",1763338273129,[[926.49,5.17],[926.46,0.03],[926.45,0.04],[926.43,0.02],[926.42,0.04]],[[926.5,17.74],[926.52,0.01],[926.53,3.51],[926.54,1.59],[926.55,2.51]]]
["binance-futures","BNBUSDT",1763338273180,[[926.49,12.57],[926.46,0.03],[926.45,0.04],[926.43,0.02],[926.42,0.04]],[[926.5,14.53],[926.52,0.01],[926.53,3.51],[926.54,1.59],[926.55,2.51]]]
["binance-futures","BNBUSDT",1763338273236,[[926.49,17.38],[926.46,0.03],[926.45,0.06],[926.43,0.02],[926.42,0.04]],[[926.5,10.05],[926.52,0.01],[926.54,1.59],[926.55,0.13],[926.57,7.69]]]
["binance-futures","BNBUSDT",1763338273285,[[926.49,17.4],[926.46,0.03],[926.45,0.06],[926.43,0.02],[926.42,0.04]],[[926.5,9.61],[926.51,0.01],[926.52,0.01],[926.54,1.59],[926.55,0.13]]]
["binance-futures","BNBUSDT",1763338273342,[[926.49,14.55],[926.46,0.03],[926.45,0.06],[926.43,0.02],[926.42,0.04]],[[926.5,8.42],[926.51,0.01],[926.52,3.22],[926.54,1.59],[926.57,11.65]]]
["binance-futures","BNBUSDT",1763338273395,[[926.49,14.79],[926.46,0.03],[926.45,0.06],[926.43,0.02],[926.42,0.04]],[[926.5,8.44],[926.51,0.03],[926.52,0.01],[926.54,1.59],[926.57,11.65]]]
["binance-futures","BNBUSDT",1763338273449,[[926.49,14.97],[926.46,0.03],[926.45,0.06],[926.43,0.02],[926.42,0.04]],[[926.5,8.68],[926.51,0.03],[926.52,0.01],[926.54,1.59],[926.57,11.65]]]
["binance-futures","BNBUSDT",1763338273496,[[926.49,13.37],[926.46,0.03],[926.45,0.06],[926.43,0.02],[926.42,0.04]],[[926.5,10.9],[926.51,0.03],[926.52,3.35],[926.54,1.59],[926.57,11.65]]]
["binance-futures","BNBUSDT",1763338273545,[[926.49,11.75],[926.48,4.86],[926.46,0.03],[926.45,0.06],[926.43,0.02]],[[926.5,10.9],[926.51,0.03],[926.52,0.01],[926.54,1.59],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338273602,[[926.49,11.75],[926.48,4.86],[926.46,0.03],[926.45,0.06],[926.43,0.02]],[[926.5,10.95],[926.51,0.03],[926.52,0.01],[926.54,1.59],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338273710,[[926.49,11.75],[926.48,4.86],[926.46,0.03],[926.45,0.06]],[[926.5,10.95],[926.51,0.03],[926.52,0.01],[926.54,1.59],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338273761,[[926.49,16.63],[926.46,0.03],[926.45,0.06],[926.2,1.22],[926.16,0.26]],[[926.5,10.93],[926.51,0.03],[926.52,0.01],[926.54,1.59],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338273824,[[926.49,19.84],[926.46,0.03],[926.45,0.06],[926.37,1.31],[926.35,1.27]],[[926.5,10.95],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338273856,[[926.49,19.84],[926.46,0.03],[926.45,0.06],[926.37,0.04]],[[926.5,10.95],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338273925,[[926.49,19.84],[926.46,0.03],[926.45,0.06],[926.37,0.04],[903.85,11.04]],[[926.5,8.83],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338274002,[[926.49,22.26],[926.46,0.03],[926.45,0.06],[926.37,0.04],[925.93,12.36]],[[926.5,8.85],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338274023,[[926.49,22.26],[926.46,0.03],[926.45,0.06],[926.37,0.04],[926.05,3.66]],[[926.5,8.85],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338274099,[[926.49,22.26],[926.46,0.03],[926.45,0.06],[926.37,0.04],[926.05,3.66]],[[926.5,8.9],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338274148,[[926.49,22.26],[926.48,0.38],[926.46,0.03],[926.45,0.06],[926.37,0.04]],[[926.5,8.9],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338274273,[[926.49,22.28],[926.48,0.38],[926.46,0.03],[926.45,0.06],[926.37,0.04]],[[926.5,9.08],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338274433,[[926.49,22.26],[926.48,0.38],[926.46,0.03],[926.45,0.06],[926.37,0.04]],[[926.5,8.91],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338274488,[[926.49,22.26],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.37,0.04]],[[926.5,8.91],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.66]]]
["binance-futures","BNBUSDT",1763338274537,[[926.49,22.26],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.37,0.04]],[[926.5,1.49],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.42]]]
["binance-futures","BNBUSDT",1763338274596,[[926.49,22.26],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.37,0.04]],[[926.5,8.89],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.42]]]
["binance-futures","BNBUSDT",1763338274761,[[926.49,22.37],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.37,0.04]],[[926.5,8.91],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.42]]]
["binance-futures","BNBUSDT",1763338274882,[[926.49,23.37],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.37,0.04]],[[926.5,8.91],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.42]]]
["binance-futures","BNBUSDT",1763338274911,[[926.49,23.46],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.37,0.04]],[[926.5,1.49],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.42]]]
["binance-futures","BNBUSDT",1763338274979,[[926.49,23.46],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.37,0.04]],[[926.5,1.49],[926.51,0.03],[926.52,0.01],[926.56,3.52],[926.57,7.42]]]
["binance-futures","BNBUSDT",1763338275044,[[926.49,23.46],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.42,1.81]],[[926.5,1.49],[926.51,0.03],[926.52,0.01],[926.56,0.01],[926.57,3.56]]]
["binance-futures","BNBUSDT",1763338275095,[[926.49,23.46],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.42,1.81]],[[926.5,1.49],[926.51,0.02],[926.52,0.01],[926.56,0.01],[926.57,3.55]]]
["binance-futures","BNBUSDT",1763338275133,[[926.49,23.73],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.42,1.81]],[[926.5,1.49],[926.51,0.02],[926.52,0.01],[926.56,0.01],[926.57,3.55]]]
["binance-futures","BNBUSDT",1763338275201,[[926.49,24.26],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.42,1.81]],[[926.5,1.49],[926.51,0.02],[926.52,0.01],[926.56,0.01],[926.57,3.55]]]
["binance-futures","BNBUSDT",1763338275274,[[926.49,25.37],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.42,1.81]],[[926.5,1.49],[926.51,0.02],[926.52,0.01],[926.56,0.01],[926.57,3.55]]]
["binance-futures","BNBUSDT",1763338275394,[[926.49,25.37],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.42,1.81]],[[926.5,1.5],[926.51,0.02],[926.52,0.01],[926.56,0.01],[926.57,3.55]]]
["binance-futures","BNBUSDT",1763338275495,[[926.49,25.37],[926.48,0.4],[926.46,0.03],[926.45,0.06],[926.42,1.81]],[[926.5,1.49],[926.51,0.02],[926.52,0.01],[926.56,0.01],[926.57,0.04]]]
["binance-futures","BNBUSDT",1763338275658,[[926.56,41.24],[926.55,14.94],[926.54,3.21],[926.53,2.54],[926.52,12.48]],[[926.57,0.04],[926.6,0.97],[926.64,0.06],[926.65,0.01],[926.68,0.01]]]
["binance-futures","BNBUSDT",1763338275712,[[926.62,1.06],[926.61,3.65],[926.6,3.04],[926.59,6.59],[926.58,13.84]],[[926.64,0.06],[926.65,0.01],[926.66,0.33],[926.68,0.01],[926.69,2.18]]]
["binance-futures","BNBUSDT",1763338275764,[[926.65,3.25],[926.64,8.79],[926.63,55.55],[926.62,20.07],[926.61,28.77]],[[926.66,0.33],[926.68,0.01],[926.69,0.02],[926.71,2.11],[926.72,0.05]]]
["binance-futures","BNBUSDT",1763338275816,[[926.65,49.99],[926.64,47.99],[926.63,30.35],[926.62,15.29],[926.61,10.04]],[[926.66,0.33],[926.68,0.01],[926.69,0.02],[926.7,1.58],[926.71,2.11]]]
["binance-futures","BNBUSDT",1763338275868,[[926.72,2.12],[926.71,2.11],[926.7,3.63],[926.69,3.48],[926.67,12.39]],[[926.79,0.01],[926.84,2.56],[926.85,1.76],[926.86,0.61],[926.9,2.6]]]
["binance-futures","BNBUSDT",1763338275920,[[926.74,12.41],[926.73,17.47],[926.72,30.31],[926.71,15.86],[926.7,13.97]],[[926.79,0.01],[926.8,0.03],[926.82,0.11],[926.84,2.19],[926.86,0.06]]]
["binance-futures","BNBUSDT",1763338275972,[[926.75,32.77],[926.74,34.06],[926.73,18.43],[926.72,24.11],[926.71,6.43]],[[926.79,0.01],[926.8,0.03],[926.82,0.02],[926.84,0.11],[926.86,0.06]]]
["binance-futures","BNBUSDT",1763338276024,[[926.75,62.76],[926.74,24.18],[926.73,19.01],[926.72,14.19],[926.71,5.59]],[[926.76,0.02],[926.79,0.01],[926.8,0.03],[926.81,0.05],[926.82,0.02]]]
["binance-futures","BNBUSDT",1763338276076,[[926.75,62.84],[926.74,32.78],[926.73,10.49],[926.72,11.75],[926.71,5.59]],[[926.76,2.44],[926.79,0.01],[926.8,0.03],[926.81,0.05],[926.82,0.02]]]
["binance-futures","BNBUSDT",1763338276128,[[926.75,61.43],[926.74,29.54],[926.73,10.49],[926.72,11.75],[926.71,5.59]],[[926.76,2.4],[926.79,0.01],[926.8,0.03],[926.81,0.05],[926.82,0.02]]]
["binance-futures","BNBUSDT",1763338276177,[[926.75,57.64],[926.74,29.54],[926.73,10.51],[926.72,11.75],[926.71,5.59]],[[926.76,2.44],[926.79,0.01],[926.8,0.03],[926.81,0.05],[926.82,0.02]]]
["binance-futures","BNBUSDT",1763338276231,[[926.75,57.64],[926.74,25.19],[926.73,9.98],[926.72,11.44],[926.71,5.59]],[[926.76,2.5],[926.79,0.01],[926.8,0.03],[926.81,0.05],[926.82,0.02]]]
["binance-futures","BNBUSDT",1763338276283,[[926.75,57.64],[926.74,25.19],[926.73,10.76],[926.72,11.44],[926.71,5.59]],[[926.76,2.5],[926.79,0.01],[926.8,0.03],[926.81,0.05],[926.82,0.53]]]
["binance-futures","BNBUSDT",1763338276333,[[926.74,0.65],[926.73,0.81],[926.71,0.02]],[[926.75,29.11],[926.76,18.0],[926.77,1.0],[926.78,3.34],[926.79,0.31]]]
["binance-futures","BNBUSDT",1763338276391,[[926.74,2.79],[926.73,0.81],[926.71,0.02],[926.68,1.29],[926.65,5.18]],[[926.75,32.95],[926.76,16.08],[926.77,1.0],[926.78,3.34],[926.79,0.31]]]
["binance-futures","BNBUSDT",1763338276439,[[926.74,2.79],[926.73,1.12],[926.71,0.02],[926.65,2.75]],[[926.75,27.87],[926.76,11.14],[926.78,3.34],[926.79,0.01],[926.82,0.02]]]
["binance-futures","BNBUSDT",1763338276493,[[926.74,3.06],[926.73,1.12],[926.71,0.02],[926.65,2.75],[926.49,2.69]],[[926.75,24.17],[926.76,11.14],[926.78,3.34],[926.79,0.01],[926.82,0.02]]]
["binance-futures","BNBUSDT",1763338276546,[[926.74,14.04],[926.73,1.12],[926.71,0.02],[926.65,2.75],[926.49,2.51]],[[926.75,11.71],[926.76,4.28],[926.79,0.01],[926.82,0.02],[926.85,1.84]]]
["binance-futures","BNBUSDT",1763338276589,[[926.74,14.04],[926.73,1.12],[926.71,0.02],[926.65,2.75],[926.49,2.51]],[[926.75,9.06],[926.76,4.28],[926.79,0.01],[926.81,7.17],[926.82,0.02]]]
["binance-futures","BNBUSDT",1763338276653,[[926.74,14.06],[926.73,1.5],[926.71,0.02],[926.65,2.75],[926.59,2.32]],[[926.75,10.61],[926.76,1.88],[926.79,0.01],[926.81,7.17],[926.82,0.02]]]
["binance-futures","BNBUSDT",1763338276707,[[926.74,14.06],[926.73,1.5],[926.71,0.02],[926.65,2.75],[926.64,2.8]],[[926.75,10.61],[926.76,1.88],[926.79,0.01],[926.81,7.17],[926.82,0.02]]]
["binance-futures","BNBUSDT",1763338276745,[[926.74,10.89],[926.73,1.5],[926.71,0.02],[926.65,2.75],[926.64,2.8]],[[926.75,18.67],[926.76,1.88],[926.79,0.01],[926.81,7.17],[926.82,0.02]]]
["binance-futures","BNBUSDT",1763338276810,[[926.74,10.96],[926.73,1.5],[926.71,0.02],[926.65,2.75],[926.64,2.81]],[[926.75,18.67],[926.76,1.9],[926.79,0.01],[926.81,7.17],[926.82,0.02]]]
["binance-futures","BNBUSDT",1763338276917,[[926.65,2.75],[926.64,0.27]],[[926.73,3.62],[926.74,17.21],[926.75,14.97],[926.76,1.9],[926.79,0.01]]]
["binance-futures","BNBUSDT",1763338276969,[[926.64,0.08],[926.61,0.04],[926.6,0.01],[926.57,0.02],[926.56,0.02]],[[926.65,10.86],[926.66,4.85],[926.68,44.5],[926.72,14.03],[926.73,24.51]]]
["binance-futures","BNBUSDT",1763338277019,[[926.64,24.37],[926.63,0.02],[926.61,0.04],[926.6,0.01],[926.57,0.04]],[[926.65,5.09],[926.68,7.78],[926.72,14.33],[926.73,15.43],[926.74,14.94]]]
["binance-futures","BNBUSDT",1763338277073,[[926.64,27.64],[926.63,0.02],[926.61,0.04],[926.6,0.01],[926.57,0.04]],[[926.65,8.06],[926.67,1.06],[926.68,5.28],[926.72,6.66],[926.73,12.22]]]
["binance-futures","BNBUSDT",1763338277125,[[926.64,27.64],[926.63,0.02],[926.61,0.04],[926.6,0.01],[926.57,0.04]],[[926.65,5.79],[926.68,0.03],[926.72,0.01],[926.73,5.9],[926.74,4.21]]]
["binance-futures","BNBUSDT",1763338277173,[[926.64,27.64],[926.63,0.02],[926.61,0.04],[926.6,0.01],[926.57,0.04]],[[926.65,8.11],[926.68,0.03],[926.72,0.01],[926.73,5.9],[926.74,4.3]]]
["binance-futures","BNBUSDT",1763338277332,[[926.64,27.64],[926.63,0.02],[926.61,0.04],[926.6,0.01],[926.57,0.04]],[[926.65,8.11],[926.66,0.01],[926.68,0.03],[926.72,0.01],[926.73,5.9]]]
["binance-futures","BNBUSDT",1763338277390,[[926.64,24.45],[926.63,0.02],[926.61,0.04],[926.6,0.01],[926.57,0.04]],[[926.65,10.03],[926.66,0.03],[926.68,0.03],[926.72,0.01],[926.73,6.57]]]
["binance-futures","BNBUSDT",1763338277441,[[926.64,0.17],[926.63,0.02],[926.61,0.04],[926.6,0.01],[926.57,0.04]],[[926.65,15.74],[926.66,0.03],[926.68,0.03],[926.72,5.82],[926.73,7.83]]]
["binance-futures","BNBUSDT",1763338277495,[[926.64,0.17],[926.63,0.02],[926.61,0.04],[926.6,0.01],[926.57,0.04]],[[926.65,16.23],[926.66,0.03],[926.68,0.03],[926.7,3.01],[926.71,0.64]]]
["binance-futures","BNBUSDT",1763338277548,[[926.64,10.8],[926.63,0.02],[926.62,3.21],[926.61,0.04],[926.6,0.01]],[[926.65,10.58],[926.66,0.03],[926.68,0.03],[926.7,1.75],[926.71,0.88]]]
["binance-futures","BNBUSDT",1763338277599,[[926.7,29.57],[926.68,7.84],[926.67,6.82],[926.65,19.66],[926.64,3.33]],[[926.71,0.66],[926.72,0.02],[926.73,3.51],[926.74,3.53],[926.75,0.01]]]
["binance-futures","BNBUSDT",1763338277651,[[926.73,11.98],[926.71,12.65],[926.7,7.83],[926.69,0.08],[926.68,3.88]],[[926.74,8.87],[926.75,0.01],[926.77,0.64],[926.8,0.04],[926.83,0.16]]]
["binance-futures","BNBUSDT",1763338277703,[[926.73,0.22],[926.71,4.57],[926.7,0.02]],[[926.74,11.21],[926.75,0.01],[926.76,3.23],[926.77,0.66],[926.79,1.27]]]
["binance-futures","BNBUSDT",1763338277757,[[926.7,6.26],[926.65,2.34],[926.64,0.14],[926.57,0.04],[926.55,1.29]],[[926.71,11.97],[926.72,1.1],[926.73,29.1],[926.74,10.15],[926.75,0.01]]]
["binance-futures","BNBUSDT",1763338277809,[[926.65,10.38],[926.64,0.1],[926.57,0.04],[926.56,2.34],[926.55,0.03]],[[926.66,22.56],[926.68,0.01],[926.7,0.4],[926.71,4.28],[926.72,0.01]]]
["binance-futures","BNBUSDT",1763338277853,[[926.65,10.4],[926.64,0.1],[926.57,0.04],[926.56,2.34],[926.55,0.03]],[[926.66,22.58],[926.67,0.01],[926.68,0.01],[926.7,0.4],[926.71,4.28]]]
["binance-futures","BNBUSDT",1763338277915,[[926.64,0.07],[926.6,0.79],[926.57,0.04],[926.56,2.34],[926.55,0.03]],[[926.65,17.05],[926.66,12.29],[926.67,0.01],[926.68,0.01],[926.7,0.4]]]
["binance-futures","BNBUSDT",1763338277967,[[926.64,0.09],[926.63,0.04],[926.6,0.79],[926.57,0.04],[926.56,0.02]],[[926.65,44.24],[926.66,8.42],[926.67,0.01],[926.68,0.01],[926.7,3.15]]]
["binance-futures","BNBUSDT",1763338278019,[[926.6,0.79],[926.57,0.04],[926.56,0.02]],[[926.62,37.63],[926.63,22.06],[926.64,27.81],[926.65,30.68],[926.66,17.7]]]
["binance-futures","BNBUSDT",1763338278071,[[926.6,0.79],[926.57,0.04],[926.46,0.03],[926.45,1.3],[926.43,2.36]],[[926.62,38.03],[926.63,22.06],[926.64,27.81],[926.65,30.93],[926.66,18.34]]]
["binance-futures","BNBUSDT",1763338278125,[[926.6,0.79],[926.57,0.02],[926.52,0.03],[926.46,4.61],[926.45,1.3]],[[926.62,34.82],[926.63,18.86],[926.64,24.6],[926.65,27.72],[926.66,15.13]]]
["binance-futures","BNBUSDT",1763338278176,[[926.6,0.79],[926.57,0.02],[926.52,0.03],[926.5,1.22],[926.46,4.69]],[[926.62,34.82],[926.63,18.86],[926.64,24.6],[926.65,27.76],[926.66,15.13]]]
["binance-futures","BNBUSDT",1763338278228,[[926.61,0.55],[926.6,0.79],[926.57,0.02],[926.52,0.03],[926.5,1.22]],[[926.62,28.47],[926.63,15.91],[926.64,24.2],[926.65,27.64],[926.66,15.13]]]
["binance-futures","BNBUSDT",1763338278278,[[926.61,0.57],[926.6,0.79],[926.57,0.02],[926.52,0.03],[926.5,1.22]],[[926.62,28.47],[926.63,15.91],[926.64,24.2],[926.65,27.64],[926.66,15.13]]]
["binance-futures","BNBUSDT",1763338278322,[[926.61,1.42],[926.6,0.79],[926.57,0.02],[926.52,0.03],[926.5,1.22]],[[926.62,31.7],[926.63,12.73],[926.64,20.03],[926.65,27.64],[926.66,15.13]]]
["binance-futures","BNBUSDT",1763338278381,[[926.61,1.99],[926.6,0.79],[926.57,0.02],[926.52,0.03],[926.5,0.02]],[[926.62,33.7],[926.63,12.73],[926.64,20.03],[926.65,27.64],[926.66,15.13]]]
["binance-futures","BNBUSDT",1763338278398,[[926.61,1.99],[926.6,0.79],[926.57,0.02],[926.52,0.03],[926.5,0.02]],[[926.62,33.7],[926.63,12.73],[926.64,20.04],[926.65,27.64],[926.66,15.13]]]
["binance-futures","BNBUSDT",1763338278496,[[926.51,3.95],[926.5,7.81]],[[926.52,9.23],[926.55,0.02],[926.56,0.01],[926.57,1.8],[926.6,2.56]]]
["binance-futures","BNBUSDT",1763338278548,[[926.51,11.35],[926.5,10.88],[926.49,6.74],[926.47,3.23],[926.44,6.72]],[[926.52,1.41],[926.55,0.02],[926.56,0.01],[926.57,1.8],[926.6,2.56]]]
["binance-futures","BNBUSDT",1763338278599,[[926.51,12.99],[926.5,10.79],[926.49,6.74],[926.47,3.23],[926.44,6.72]],[[926.52,8.85],[926.56,0.01],[926.57,1.8],[926.6,2.56],[926.62,4.38]]]
["binance-futures","BNBUSDT",1763338278640,[[926.51,12.99],[926.5,10.79],[926.49,6.74],[926.47,3.23],[926.44,6.72]],[[926.52,8.85],[926.56,0.01],[926.57,1.8],[926.6,2.56],[926.61,11.96]]]
["binance-futures","BNBUSDT",1763338278709,[[926.51,7.79],[926.5,3.0],[926.49,0.02],[926.47,0.02],[926.45,3.88]],[[926.52,9.04],[926.54,3.21],[926.56,0.01],[926.57,1.8],[926.59,1.26]]]
["binance-futures","BNBUSDT",1763338278762,[[926.51,8.0],[926.5,0.02],[926.49,0.02],[926.47,0.02],[926.45,1.15]],[[926.52,15.88],[926.56,0.01],[926.57,1.8],[926.62,4.44],[926.63,4.2]]]
["binance-futures","BNBUSDT",1763338278809,[[926.51,8.26],[926.5,0.02],[926.49,0.02],[926.47,0.02]],[[926.52,19.11],[926.56,0.01],[926.57,1.8],[926.61,14.73],[926.62,4.44]]]
["binance-futures","BNBUSDT",1763338278863,[[926.51,10.33],[926.5,0.02],[926.49,0.02],[926.47,0.02],[926.41,0.38]],[[926.52,15.92],[926.56,0.01],[926.57,1.8],[926.61,14.73],[926.62,4.44]]]
["binance-futures","BNBUSDT",1763338278913,[[926.51,13.54],[926.5,0.02],[926.49,0.02],[926.47,0.02],[926.41,1.64]],[[926.52,6.5],[926.56,0.01],[926.57,1.8],[926.6,0.02],[926.61,14.73]]]
["binance-futures","BNBUSDT",1763338278973,[[926.51,13.54],[926.5,0.02],[926.49,0.02],[926.47,0.02],[926.41,1.64]],[[926.52,6.5],[926.53,0.01],[926.56,0.01],[926.57,1.8],[926.6,0.02]]]
["binance-futures","BNBUSDT",1763338279027,[[926.6,9.68],[926.59,0.21],[926.56,16.84],[926.55,10.89],[926.54,11.07]],[[926.62,0.12],[926.63,0.01],[926.64,0.29],[926.65,1.97],[926.66,2.15]]]
["binance-futures","BNBUSDT",1763338279078,[[926.65,2.1],[926.64,4.27],[926.63,14.1],[926.62,29.96],[926.61,29.17]],[[926.66,0.76],[926.67,7.01],[926.71,0.02],[926.72,0.02],[926.74,0.02]]]
["binance-futures","BNBUSDT",1763338279131,[[926.75,4.12],[926.74,1.05],[926.71,3.13],[926.7,8.17],[926.69,12.66]],[[926.78,0.02],[926.8,0.06],[926.81,0.05],[926.83,0.02],[926.84,2.3]]]
["binance-futures","BNBUSDT",1763338279183,[[926.82,13.52],[926.81,10.36],[926.8,0.63],[926.79,3.15],[926.78,6.29]],[[926.83,0.02],[926.84,2.28],[926.85,0.1],[926.86,0.13],[926.88,2.15]]]
["binance-futures","BNBUSDT",1763338279235,[[926.84,1.76],[926.83,14.43],[926.82,42.48],[926.81,13.79],[926.8,1.86]],[[926.86,0.05],[926.88,0.02],[926.9,1.41],[926.93,1.15],[926.94,2.06]]]
["binance-futures","BNBUSDT",1763338279287,[[926.85,5.71],[926.84,12.6],[926.83,3.58],[926.82,0.25],[926.81,2.39]],[[926.86,30.18],[926.88,0.02],[926.9,0.04],[926.93,1.01],[926.94,2.62]]]
["binance-futures","BNBUSDT",1763338279339,[[926.85,0.02],[926.84,0.12],[926.82,0.84]],[[926.86,36.01],[926.88,0.02],[926.89,0.38],[926.9,0.02],[926.91,0.02]]]
["binance-futures","BNBUSDT",1763338279391,[[926.84,14.19],[926.82,0.84],[926.76,5.83],[926.74,0.02],[926.7,2.58]],[[926.85,5.88],[926.86,0.02],[926.88,0.02],[926.9,0.02],[926.91,0.02]]]
["binance-futures","BNBUSDT",1763338279441,[[926.84,14.19],[926.82,0.84],[926.79,0.78],[926.76,5.83],[926.74,0.02]],[[926.85,1.82],[926.86,0.02],[926.88,0.02],[926.9,0.02],[926.91,0.02]]]
["binance-futures","BNBUSDT",1763338279491,[[926.84,14.21],[926.82,0.84],[926.81,4.85],[926.79,0.78],[926.76,5.83]],[[926.85,2.09],[926.86,0.02],[926.88,0.02],[926.9,0.02],[926.91,0.02]]]
["binance-futures","BNBUSDT",1763338279548,[[926.84,14.19],[926.83,0.02],[926.82,0.84],[926.79,0.78],[926.76,5.83]],[[926.85,9.49],[926.86,0.04],[926.88,0.02],[926.9,0.02],[926.91,0.02]]]
["binance-futures","BNBUSDT",1763338279602,[[926.84,8.15],[926.83,0.02],[926.82,0.84],[926.8,4.88],[926.79,0.78]],[[926.85,12.72],[926.86,0.04],[926.87,3.21],[926.88,0.02],[926.9,0.02]]]
["binance-futures","BNBUSDT",1763338279653,[[926.84,6.31],[926.83,0.02],[926.82,0.84],[926.8,0.03],[926.79,0.78]],[[926.85,12.72],[926.86,0.04],[926.87,3.34],[926.88,0.02],[926.89,0.58]]]
["binance-futures","BNBUSDT",1763338279707,[[926.84,6.33],[926.83,0.02],[926.82,0.84],[926.8,0.03],[926.79,0.78]],[[926.85,12.93],[926.86,0.04],[926.87,3.34],[926.88,0.02],[926.89,0.58]]]
["binance-futures","BNBUSDT",1763338279761,[[926.84,8.09],[926.83,0.02],[926.82,4.05],[926.8,0.03],[926.79,0.78]],[[926.85,9.72],[926.86,0.04],[926.87,0.13],[926.88,0.02],[926.94,2.62]]]
["binance-futures","BNBUSDT",1763338279813,[[926.84,12.0],[926.83,0.02],[926.82,3.33],[926.8,0.03],[926.79,0.78]],[[926.85,9.72],[926.86,0.04],[926.88,0.02],[926.94,2.62],[926.95,0.1]]]
["binance-futures","BNBUSDT",1763338279864,[[926.84,12.79],[926.83,0.02],[926.82,3.31],[926.8,0.03],[926.79,0.78]],[[926.85,9.72],[926.86,0.04],[926.88,0.02],[926.94,2.62],[926.95,0.1]]]
["binance-futures","BNBUSDT",1763338279918,[[926.84,12.86],[926.83,0.02],[926.82,3.22],[926.8,0.03],[926.79,0.78]],[[926.85,9.8],[926.86,0.04],[926.88,0.02],[926.94,2.62],[926.95,0.1]]]
["binance-futures","BNBUSDT",1763338280026,[[926.84,7.89],[926.83,0.02],[926.82,0.01],[926.8,0.03],[926.79,0.78]],[[926.85,9.8],[926.86,0.04],[926.88,0.02],[926.94,2.62],[926.95,1.37]]]
["binance-futures","BNBUSDT",1763338280078,[[926.84,7.74],[926.83,0.04],[926.82,0.01],[926.8,0.03],[926.79,0.78]],[[926.85,13.01],[926.86,0.04],[926.88,0.02],[926.93,5.51],[926.94,2.62]]]
["binance-futures","BNBUSDT",1763338280132,[[926.84,13.46],[926.83,0.04],[926.82,3.22],[926.8,0.03],[926.79,0.78]],[[926.85,10.7],[926.86,0.04],[926.88,0.02],[926.92,1.06],[926.93,5.51]]]
["binance-futures","BNBUSDT",1763338280183,[[926.84,11.83],[926.83,0.08],[926.82,3.26],[926.8,0.03],[926.79,0.78]],[[926.85,10.69],[926.86,0.04],[926.88,0.02],[926.92,1.06],[926.93,5.51]]]
["binance-futures","BNBUSDT",1763338280234,[[926.84,8.6],[926.83,0.08],[926.82,3.26],[926.8,0.03],[926.79,0.78]],[[926.85,10.79],[926.86,0.04],[926.88,0.02],[926.92,1.06],[926.93,5.51]]]
["binance-futures","BNBUSDT",1763338280267,[[926.84,8.63],[926.83,0.08],[926.82,3.26],[926.8,0.03],[926.79,0.78]],[[926.85,10.79],[926.86,0.04],[926.88,0.02],[926.92,1.06],[926.93,5.51]]]
["binance-futures","BNBUSDT",1763338280342,[[926.84,13.71],[926.83,0.08],[926.82,3.26],[926.8,0.03],[926.79,0.78]],[[926.85,10.79],[926.86,0.04],[926.88,0.02],[926.92,1.06],[926.93,5.51]]]
["binance-futures","BNBUSDT",1763338280502,[[926.84,13.71],[926.83,0.21],[926.82,3.26],[926.8,0.03],[926.79,0.78]],[[926.85,10.86],[926.86,0.04],[926.88,0.02],[926.92,1.06],[926.93,5.51]]]
["binance-futures","BNBUSDT",1763338280660,[[926.84,13.71],[926.83,0.21],[926.82,3.28],[926.8,0.03],[926.79,0.78]],[[926.85,10.86],[926.86,0.04],[926.88,0.02],[926.92,1.06],[926.93,5.51]]]
["binance-futures","BNBUSDT",1763338280714,[[926.84,14.13],[926.83,0.21],[926.82,3.28],[926.8,0.03],[926.79,0.78]],[[926.85,8.16],[926.86,0.04],[926.88,0.02],[926.92,1.06],[926.93,5.51]]]
["binance-futures","BNBUSDT",1763338280767,[[926.84,9.07],[926.83,1.67],[926.82,0.07],[926.8,0.03],[926.79,0.78]],[[926.85,16.33],[926.86,0.04],[926.88,0.02],[926.9,1.27],[926.92,2.31]]]
["binance-futures","BNBUSDT",1763338280822,[[926.84,9.07],[926.83,1.67],[926.82,0.07],[926.8,0.03],[926.79,0.78]],[[926.85,16.41],[926.86,0.04],[926.88,0.02],[926.9,1.27],[926.91,0.02]]]
["binance-futures","BNBUSDT",1763338280873,[[926.84,3.51],[926.83,1.67],[926.82,0.07],[926.81,4.85],[926.8,0.03]],[[926.85,16.41],[926.86,0.04],[926.88,0.02],[926.9,1.27],[926.91,0.02]]]
["binance-futures","BNBUSDT",1763338280923,[[926.83,1.67],[926.82,0.07],[926.8,0.03]],[[926.84,47.13],[926.85,7.1],[926.86,0.04],[926.88,0.43],[926.9,0.83]]]
["binance-futures","BNBUSDT",1763338280978,[[926.83,1.67],[926.82,0.07],[926.8,0.03],[926.65,9.26],[926.63,3.62]],[[926.84,47.38],[926.85,6.68],[926.86,0.04],[926.88,0.04],[926.9,0.83]]]
["binance-futures","BNBUSDT",1763338281030,[[926.83,1.69],[926.82,0.07],[926.8,0.03],[926.65,8.74],[926.63,3.62]],[[926.84,47.4],[926.85,6.68],[926.86,0.04],[926.88,0.04],[926.89,2.27]]]
["binance-futures","BNBUSDT",1763338281082,[[926.83,1.69],[926.82,0.07],[926.8,0.03],[926.76,4.87],[926.65,8.74]],[[926.84,47.4],[926.85,6.68],[926.86,0.04],[926.88,0.04],[926.89,2.27]]]
["binance-futures","BNBUSDT",1763338281117,[[926.83,1.69],[926.82,0.07],[926.8,0.03],[926.78,1.39],[926.76,0.02]],[[926.84,47.4],[926.85,6.68],[926.86,0.04],[926.88,0.04],[926.89,2.27]]]
["binance-futures","BNBUSDT",1763338281189,[[926.78,0.02],[926.77,4.46],[926.76,0.02]],[[926.8,54.76],[926.81,20.37],[926.82,17.94],[926.83,13.93],[926.84,24.59]]]
["binance-futures","BNBUSDT",1763338281246,[[926.7,1.12],[926.66,0.02],[926.65,2.32],[926.64,1.37],[926.63,2.54]],[[926.75,53.18],[926.76,0.41],[926.77,23.2],[926.78,7.11],[926.79,20.5]]]
["binance-futures","BNBUSDT",1763338281298,[[926.64,16.56]],[[926.65,15.43],[926.66,14.64],[926.67,21.06],[926.69,6.96],[926.7,26.55]]]
["binance-futures","BNBUSDT",1763338281348,[[926.64,29.38],[926.57,1.23],[926.42,0.56],[926.4,0.09],[926.39,2.32]],[[926.65,33.82],[926.66,5.43],[926.67,7.52],[926.68,0.01],[926.69,1.96]]]
["binance-futures","BNBUSDT",1763338281398,[[926.64,1.58],[926.57,1.25],[926.42,0.56],[926.41,1.64],[926.4,0.09]],[[926.65,37.93],[926.66,5.43],[926.67,8.77],[926.68,0.01],[926.69,1.96]]]
["binance-futures","BNBUSDT",1763338281456,[[926.57,1.25],[926.56,0.02],[926.48,0.02],[926.46,0.05],[926.42,0.56]],[[926.62,33.04],[926.64,5.7],[926.65,17.21],[926.66,6.39],[926.67,7.52]]]
["binance-futures","BNBUSDT",1763338281508,[[926.57,0.02],[926.56,0.02],[926.52,0.03],[926.48,0.02],[926.46,0.05]],[[926.62,36.64],[926.64,6.07],[926.65,13.06],[926.66,5.9],[926.67,8.17]]]
["binance-futures","BNBUSDT",1763338281560,[[926.52,0.01],[926.51,0.22],[926.48,0.02],[926.46,0.05]],[[926.53,1.93],[926.56,45.2],[926.57,21.44],[926.58,9.6],[926.59,15.67]]]
["binance-futures","BNBUSDT",1763338281611,[[926.51,6.42],[926.48,0.02],[926.46,0.05],[926.43,0.02],[926.39,2.41]],[[926.52,18.79],[926.53,5.13],[926.55,3.94],[926.56,26.22],[926.57,13.37]]]
["binance-futures","BNBUSDT",1763338281664,[[926.51,0.26],[926.48,0.02],[926.47,4.86],[926.46,0.03],[926.43,0.02]],[[926.52,19.96],[926.53,5.13],[926.55,4.08],[926.56,26.22],[926.57,13.37]]]
["binance-futures","BNBUSDT",1763338281712,[[926.51,0.26],[926.5,0.04],[926.48,0.02],[926.46,0.01],[926.43,0.02]],[[926.52,21.33],[926.53,5.66],[926.55,4.08],[926.56,24.97],[926.57,13.37]]]
["binance-futures","BNBUSDT",1763338281764,[[926.51,10.05],[926.5,4.9],[926.48,0.02],[926.46,0.01],[926.43,0.02]],[[926.52,9.94],[926.53,1.92],[926.55,4.02],[926.56,21.23],[926.57,5.38]]]
["binance-futures","BNBUSDT",1763338281817,[[926.51,10.07],[926.5,0.02],[926.48,0.02],[926.46,0.01],[926.43,0.02]],[[926.52,9.7],[926.53,1.81],[926.55,4.02],[926.56,21.23],[926.57,5.38]]]
["binance-futures","BNBUSDT",1763338281869,[[926.52,7.36],[926.51,13.28],[926.5,0.02],[926.48,0.02],[926.46,0.01]],[[926.57,0.13],[926.59,0.42],[926.6,4.06],[926.61,2.45],[926.62,8.29]]]
["binance-futures","BNBUSDT",1763338281923,[[926.59,15.89],[926.58,36.66],[926.57,18.18],[926.56,18.21],[926.55,12.17]],[[926.62,0.28],[926.63,0.98],[926.64,0.03],[926.65,0.02],[926.67,1.51]]]
["binance-futures","BNBUSDT",1763338281975,[[926.65,12.23],[926.64,1.03],[926.63,9.02],[926.62,39.03],[926.61,19.51]],[[926.66,0.01],[926.69,0.02],[926.7,0.02],[926.71,0.04],[926.72,0.01]]]
["binance-futures","BNBUSDT",1763338282026,[[926.69,5.71],[926.68,8.36],[926.67,43.91],[926.66,10.41],[926.65,5.93]],[[926.7,0.02],[926.71,0.04],[926.72,0.01],[926.76,0.01],[926.77,3.02]]]
["binance-futures","BNBUSDT",1763338282081,[[926.69,41.82],[926.68,8.93],[926.67,24.58],[926.66,0.08],[926.65,5.93]],[[926.7,0.02],[926.71,0.04],[926.72,0.01],[926.76,0.01],[926.77,0.02]]]
["binance-futures","BNBUSDT",1763338282130,[[926.75,1.96],[926.72,20.99],[926.71,35.02],[926.7,33.96],[926.69,17.8]],[[926.81,0.01],[926.82,2.18],[926.83,1.5],[926.84,1.5],[926.87,0.42]]]
["binance-futures","BNBUSDT",1763338282185,[[926.81,18.0],[926.8,1.73],[926.75,3.37],[926.73,13.2],[926.72,12.9]],[[926.82,15.89],[926.84,0.07],[926.85,2.32],[926.88,0.04],[926.9,0.02]]]
["binance-futures","BNBUSDT",1763338282236,[[926.81,15.37],[926.8,1.73],[926.75,4.14],[926.74,6.5],[926.73,0.17]],[[926.82,15.97],[926.84,0.07],[926.85,2.32],[926.88,0.04],[926.9,0.02]]]
["binance-futures","BNBUSDT",1763338282281,[[926.81,15.37],[926.8,1.73],[926.75,4.14],[926.74,3.01],[926.73,0.17]],[[926.82,16.25],[926.84,0.07],[926.85,2.32],[926.88,0.04],[926.9,0.02]]]
["binance-futures","BNBUSDT",1763338282334,[[926.81,20.14],[926.8,1.73],[926.75,4.14],[926.74,3.01],[926.73,0.17]],[[926.82,16.25],[926.84,0.09],[926.85,2.32],[926.88,0.04],[926.9,0.02]]]
["binance-futures","BNBUSDT",1763338282392,[[926.81,20.14],[926.8,1.75],[926.75,4.14],[926.74,3.01],[926.73,0.17]],[[926.82,16.25],[926.84,0.09],[926.85,2.32],[926.88,0.04],[926.9,0.02]]]
["binance-futures","BNBUSDT",1763338282431,[[926.81,17.82],[926.8,1.75],[926.75,4.14],[926.74,2.19],[926.73,2.59]],[[926.82,16.26],[926.83,0.31],[926.84,0.09],[926.85,2.32],[926.88,0.04]]]
["binance-futures","BNBUSDT",1763338282554,[[926.81,17.84],[926.8,1.75],[926.75,4.14],[926.74,2.19],[926.73,2.59]],[[926.82,16.43],[926.83,0.31],[926.84,0.09],[926.85,2.32],[926.88,0.04]]]
["binance-futures","BNBUSDT",1763338282661,[[926.81,17.84],[926.8,1.75],[926.75,4.14],[926.74,2.21],[926.73,2.59]],[[926.82,16.43],[926.83,0.31],[926.84,0.09],[926.85,2.32],[926.86,0.04]]]
["binance-futures","BNBUSDT",1763338282707,[[926.81,17.84],[926.8,1.75],[926.75,4.14],[926.74,2.21],[926.73,2.59]],[[926.82,16.42],[926.83,0.31],[926.84,0.09],[926.85,2.32],[926.86,0.04]]]
["binance-futures","BNBUSDT",1763338282761,[[926.81,17.84],[926.8,1.75],[926.75,4.14],[926.74,2.21],[926.73,2.59]],[[926.82,16.52],[926.83,0.31],[926.84,0.09],[926.85,2.32],[926.86,0.04]]]
["binance-futures","BNBUSDT",1763338282822,[[926.81,17.86],[926.8,2.54],[926.76,1.47],[926.75,4.14],[926.74,2.21]],[[926.82,2.66],[926.83,0.31],[926.84,0.09],[926.85,0.52],[926.86,0.04]]]
["binance-futures","BNBUSDT",1763338282874,[[926.81,22.71],[926.8,2.54],[926.76,0.54],[926.75,4.14],[926.74,2.21]],[[926.82,8.04],[926.83,0.33],[926.84,0.09],[926.85,0.52],[926.86,0.04]]]
["binance-futures","BNBUSDT",1763338282922,[[926.81,21.85],[926.8,2.54],[926.76,0.54],[926.75,4.14],[926.74,2.21]],[[926.82,8.04],[926.83,0.33],[926.84,0.09],[926.85,0.52],[926.86,0.04]]]
["binance-futures","BNBUSDT",1763338282977,[[926.81,21.85],[926.8,2.54],[926.76,0.54],[926.75,4.14],[926.74,2.21]],[[926.82,0.66],[926.83,0.33],[926.84,0.09],[926.85,0.52],[926.86,0.03]]]
["binance-futures","BNBUSDT",1763338283084,[[926.81,25.17],[926.8,2.54],[926.76,0.54],[926.75,4.14],[926.74,2.21]],[[926.82,0.66],[926.83,0.33],[926.84,0.09],[926.85,0.52],[926.86,0.03]]]
["binance-futures","BNBUSDT",1763338283186,[[926.81,22.75],[926.8,2.54],[926.76,1.76],[926.75,4.14],[926.74,4.71]],[[926.82,0.66],[926.83,0.33],[926.84,0.09],[926.85,0.52],[926.86,0.03]]]
["binance-futures","BNBUSDT",1763338283246,[[926.81,22.75],[926.8,2.54],[926.76,1.76],[926.75,4.14],[926.74,4.71]],[[926.82,0.6],[926.83,0.33],[926.84,0.09],[926.85,0.52],[926.86,0.03]]]
["binance-futures","BNBUSDT",1763338283293,[[926.81,22.75],[926.8,2.54],[926.76,1.76],[926.75,4.14],[926.74,4.71]],[[926.82,0.62],[926.83,0.33],[926.84,0.09],[926.85,0.52],[926.86,0.03]]]
["binance-futures","BNBUSDT",1763338283346,[[926.81,22.75],[926.8,2.54],[926.76,1.76],[926.75,5.39],[926.74,4.71]],[[926.82,0.62],[926.83,0.33],[926.84,0.09],[926.85,0.52],[926.86,0.03]]]
["binance-futures","BNBUSDT",1763338283398,[[926.81,22.75],[926.8,2.54],[926.76,1.76],[926.75,5.39],[926.74,4.71]],[[926.82,0.7],[926.83,0.33],[926.84,0.09],[926.85,0.52],[926.86,0.03]]]
["binance-futures","BNBUSDT",1763338283496,[[926.81,35.38],[926.8,2.54],[926.76,0.54],[926.75,5.39],[926.74,4.71]],[[926.82,0.68],[926.83,0.33],[926.84,0.09],[926.85,0.52],[926.86,0.03]]]
["binance-futures","BNBUSDT",1763338283728,[[926.81,33.37],[926.8,2.54],[926.75,4.14],[926.74,4.71]],[[926.82,9.91],[926.83,0.33],[926.84,0.09],[926.85,0.52],[926.86,0.03]]]
["binance-futures","BNBUSDT",1763338283770,[[926.81,32.12],[926.8,2.54],[926.75,4.14],[926.74,4.71],[926.48,0.02]],[[926.82,9.91],[926.83,0.33],[926.84,0.09],[926.85,0.52],[926.86,0.03]]]
["binance-futures","BNBUSDT",1763338283833,[[926.81,32.12],[926.8,2.54],[926.75,4.14],[926.74,4.71],[926.48,0.02]],[[926.82,9.91],[926.83,0.34],[926.84,0.09],[926.85,0.52],[926.86,0.03]]]
["binance-futures","BNBUSDT",1763338283918,[[926.81,33.0],[926.8,2.54],[926.75,4.14],[926.74,4.71],[926.58,10.59]],[[926.82,0.69],[926.83,0.34],[926.84,0.09],[926.85,0.52],[926.86,0.03]]]
["binance-futures","BNBUSDT",1763338284051,[[926.84,59.32],[926.83,12.11],[926.82,17.85],[926.81,16.01],[926.8,2.54]],[[926.85,0.54],[926.86,0.03],[926.89,0.01],[926.91,0.06],[926.93,0.01]]]
["binance-futures","BNBUSDT",1763338284099,[[926.84,62.37],[926.83,12.13],[926.82,20.47],[926.81,16.01],[926.8,2.54]],[[926.85,0.48],[926.86,0.03],[926.89,0.01],[926.91,0.06],[926.93,0.01]]]
["binance-futures","BNBUSDT",1763338284156,[[926.9,52.67],[926.88,1.15],[926.87,4.72],[926.86,10.99],[926.85,31.88]],[[926.91,0.07],[926.93,0.01],[926.95,0.02],[926.98,2.2],[926.99,0.92]]]
["binance-futures","BNBUSDT",1763338284208,[[926.98,1.03],[926.97,2.91],[926.94,11.95],[926.93,7.45],[926.92,7.06]],[[926.99,0.92],[927.04,2.2],[927.05,5.18],[927.06,0.03],[927.08,4.26]]]
["binance-futures","BNBUSDT",1763338284260,[[927.01,1.73],[927.0,1.23],[926.99,32.02],[926.98,25.66],[926.97,11.01]],[[927.06,0.03],[927.07,3.01],[927.08,4.26],[927.09,0.04],[927.1,1.11]]]
["binance-futures","BNBUSDT",1763338284311,[[927.04,1.02],[927.03,11.12],[927.01,39.7],[927.0,23.47],[926.99,53.85]],[[927.06,0.03],[927.07,0.01],[927.08,0.25],[927.09,0.02],[927.1,0.02]]]
["binance-futures","BNBUSDT",1763338284362,[[927.07,3.34],[927.06,16.34],[927.05,19.57],[927.04,3.82],[927.03,6.43]],[[927.08,0.11],[927.09,7.02],[927.1,0.02],[927.15,0.22],[927.21,4.3]]]
["binance-futures","BNBUSDT",1763338284416,[[927.07,22.6],[927.06,13.76],[927.05,7.77],[927.04,11.11],[927.03,0.08]],[[927.08,42.13],[927.09,4.02],[927.1,3.77],[927.11,1.1],[927.13,0.01]]]
["binance-futures","BNBUSDT",1763338284468,[[927.07,12.77],[927.06,6.09],[927.05,0.02]],[[927.08,58.14],[927.09,0.02],[927.1,4.17],[927.11,1.1],[927.12,0.51]]]
["binance-futures","BNBUSDT",1763338284520,[[927.07,12.69],[927.06,1.17],[927.05,0.02],[927.01,0.02],[927.0,0.2]],[[927.08,62.33],[927.09,0.02],[927.1,3.9],[927.11,1.1],[927.12,0.03]]]
["binance-futures","BNBUSDT",1763338284563,[[927.07,12.69],[927.06,0.02],[927.05,0.02],[927.01,0.79],[927.0,0.04]],[[927.08,51.72],[927.09,0.02],[927.1,3.9],[927.11,1.1],[927.12,0.03]]]
["binance-futures","BNBUSDT",1763338284669,[[927.07,12.44],[927.06,0.02],[927.05,0.02],[927.01,0.79],[927.0,0.04]],[[927.08,51.72],[927.09,0.03],[927.1,3.9],[927.11,1.1],[927.12,0.01]]]
["binance-futures","BNBUSDT",1763338284731,[[927.07,28.69],[927.06,0.02],[927.05,0.02],[927.01,0.79],[927.0,0.04]],[[927.08,51.74],[927.09,0.03],[927.1,3.9],[927.11,1.1],[927.12,0.01]]]
["binance-futures","BNBUSDT",1763338284786,[[927.07,31.9],[927.06,0.02],[927.05,0.02],[927.01,0.79],[927.0,0.04]],[[927.08,5.11],[927.09,4.03],[927.1,0.56],[927.11,1.1],[927.12,0.01]]]
["binance-futures","BNBUSDT",1763338284838,[[927.07,31.95],[927.06,0.02],[927.05,0.02],[927.01,0.79],[927.0,0.04]],[[927.08,0.28],[927.09,7.01],[927.1,0.56],[927.11,5.97],[927.12,0.01]]]
["binance-futures","BNBUSDT",1763338284890,[[927.08,20.19],[927.07,31.91],[927.06,0.3],[927.05,0.02],[927.01,0.79]],[[927.09,16.13],[927.1,0.56],[927.11,1.12],[927.12,0.01],[927.17,0.87]]]
["binance-futures","BNBUSDT",1763338284942,[[927.08,0.05],[927.07,28.7],[927.06,0.3],[927.05,0.02],[927.02,0.76]],[[927.09,25.69],[927.1,0.56],[927.11,4.49],[927.12,0.01],[927.15,0.52]]]
["binance-futures","BNBUSDT",1763338284981,[[927.08,0.59],[927.07,28.72],[927.06,0.3],[927.05,0.02],[927.02,0.76]],[[927.09,27.65],[927.1,0.57],[927.11,4.63],[927.12,0.01],[927.15,0.52]]]
["binance-futures","BNBUSDT",1763338285043,[[927.08,0.8],[927.07,28.72],[927.06,0.3],[927.05,0.02],[927.02,0.76]],[[927.09,27.61],[927.1,0.57],[927.11,4.63],[927.12,0.01],[927.15,0.52]]]
["binance-futures","BNBUSDT",1763338285095,[[927.08,18.69],[927.07,28.72],[927.06,3.76],[927.05,0.02],[927.02,0.76]],[[927.09,12.06],[927.1,0.57],[927.11,1.12],[927.12,0.01],[927.15,0.11]]]
["binance-futures","BNBUSDT",1763338285202,[[927.08,19.83],[927.07,28.72],[927.06,3.76],[927.05,0.02],[927.02,0.76]],[[927.09,12.08],[927.1,0.57],[927.11,1.12],[927.12,0.01],[927.15,0.02]]]
["binance-futures","BNBUSDT",1763338285262,[[927.08,19.83],[927.07,28.74],[927.06,3.76],[927.05,0.02],[927.02,0.76]],[[927.09,12.1],[927.1,0.57],[927.11,1.12],[927.12,0.01],[927.15,0.02]]]
["binance-futures","BNBUSDT",1763338285312,[[927.08,18.95],[927.07,28.74],[927.06,8.61],[927.05,0.02],[927.02,0.76]],[[927.09,12.1],[927.1,0.57],[927.11,1.12],[927.12,0.01],[927.15,0.02]]]
["binance-futures","BNBUSDT",1763338285363,[[927.08,18.95],[927.07,30.15],[927.06,3.84],[927.05,0.02],[927.02,0.76]],[[927.09,12.1],[927.1,0.57],[927.11,1.12],[927.12,0.01],[927.15,0.02]]]
["binance-futures","BNBUSDT",1763338285422,[[927.08,18.99],[927.07,28.74],[927.06,3.84],[927.05,4.87],[927.02,0.76]],[[927.09,16.67],[927.1,0.57],[927.11,1.1],[927.12,0.01],[927.15,0.02]]]
["binance-futures","BNBUSDT",1763338285449,[[927.08,15.62],[927.07,30.67],[927.06,0.47],[927.05,4.95],[927.02,0.76]],[[927.09,16.67],[927.1,0.57],[927.11,1.1],[927.12,0.01],[927.15,0.02]]]
["binance-futures","BNBUSDT",1763338285524,[[927.08,12.09],[927.07,29.25],[927.06,0.47],[927.05,0.02],[927.02,0.76]],[[927.09,17.49],[927.1,0.57],[927.11,1.1],[927.12,0.01],[927.14,0.41]]]
["binance-futures","BNBUSDT",1763338285576,[[927.08,8.56],[927.07,29.25],[927.06,0.3],[927.05,0.02],[927.02,0.76]],[[927.09,20.86],[927.1,0.59],[927.11,1.1],[927.12,0.01],[927.14,0.41]]]
["binance-futures","BNBUSDT",1763338285629,[[927.08,8.56],[927.07,29.25],[927.06,0.3],[927.05,0.02],[927.02,0.76]],[[927.09,17.59],[927.1,0.59],[927.11,1.1],[927.12,0.01],[927.14,0.41]]]
["binance-futures","BNBUSDT",1763338285680,[[927.08,8.58],[927.07,29.25],[927.06,0.3],[927.05,0.02],[927.02,0.76]],[[927.09,17.59],[927.1,0.59],[927.11,1.1],[927.12,0.01],[927.16,0.42]]]
["binance-futures","BNBUSDT",1763338285740,[[927.08,10.14],[927.07,29.25],[927.06,0.3],[927.05,0.02],[927.02,0.76]],[[927.09,17.59],[927.1,0.59],[927.11,1.1],[927.12,0.01],[927.16,0.42]]]
["binance-futures","BNBUSDT",1763338285759,[[927.08,10.14],[927.07,29.25],[927.06,0.3],[927.05,0.02],[927.02,0.76]],[[927.09,15.59],[927.1,0.59],[927.11,1.1],[927.12,0.01],[927.16,0.42]]]
["binance-futures","BNBUSDT",1763338285854,[[927.08,1.16],[927.07,29.25],[927.06,0.3],[927.05,0.02],[927.02,0.76]],[[927.09,18.94],[927.1,0.59],[927.11,1.1],[927.12,0.01],[927.16,0.42]]]
["binance-futures","BNBUSDT",1763338285907,[[927.06,0.28],[927.05,0.02],[927.02,0.76]],[[927.07,60.2],[927.08,20.18],[927.09,13.99],[927.1,0.59],[927.11,1.1]]]
["binance-futures","BNBUSDT",1763338285959,[[927.02,0.78],[926.98,0.02],[926.96,0.02],[926.94,1.19],[926.92,0.02]],[[927.03,10.39],[927.05,4.0],[927.06,26.08],[927.07,48.22],[927.08,17.4]]]
["binance-futures","BNBUSDT",1763338286011,[[926.92,0.02]],[[926.96,23.75],[926.98,1.55],[926.99,14.27],[927.0,18.44],[927.01,19.91]]]
["binance-futures","BNBUSDT",1763338286063,[[926.92,0.02],[926.88,0.02],[926.8,2.57],[926.73,1.11],[926.72,0.1]],[[926.96,33.35],[926.99,12.35],[927.0,18.45],[927.01,20.31],[927.06,13.75]]]
["binance-futures","BNBUSDT",1763338286115,[[926.95,7.93],[926.94,0.04],[926.88,0.02],[926.87,4.85],[926.82,2.64]],[[926.96,22.03],[926.99,8.98],[927.0,14.68],[927.01,18.29],[927.02,22.66]]]
["binance-futures","BNBUSDT",1763338286166,[[926.95,7.93],[926.94,0.04],[926.88,1.13],[926.87,4.85],[926.82,2.64]],[[926.96,22.2],[926.99,8.98],[927.0,14.68],[927.01,18.29],[927.02,23.53]]]
["binance-futures","BNBUSDT",1763338286221,[[926.95,7.95],[926.94,0.04],[926.88,1.13],[926.85,6.98],[926.82,2.64]],[[926.96,25.84],[926.99,8.98],[927.0,14.68],[927.01,18.29],[927.02,23.53]]]
["binance-futures","BNBUSDT",1763338286277,[[926.95,0.53],[926.94,0.04],[926.88,1.13],[926.85,7.0],[926.82,0.21]],[[926.96,25.84],[926.99,8.98],[927.0,14.68],[927.01,18.29],[927.02,23.53]]]
["binance-futures","BNBUSDT",1763338286329,[[926.95,0.53],[926.94,0.04],[926.88,0.02],[926.85,2.15],[926.84,10.4]],[[926.96,25.84],[926.99,8.98],[927.0,14.68],[927.01,18.29],[927.02,22.66]]]
["binance-futures","BNBUSDT",1763338286378,[[926.95,0.56],[926.94,0.04],[926.88,0.02],[926.85,2.15],[926.84,10.4]],[[926.96,25.84],[926.99,8.98],[927.0,22.72],[927.01,13.19],[927.02,22.66]]]
["binance-futures","BNBUSDT",1763338286396,[[926.95,0.56],[926.94,0.02],[926.88,0.02],[926.85,2.15],[926.84,10.4]],[[926.96,25.84],[926.97,0.01],[926.99,8.98],[927.0,22.72],[927.01,13.19]]]
["binance-futures","BNBUSDT",1763338286544,[[926.95,0.86],[926.94,0.02],[926.88,0.02],[926.85,2.15],[926.84,10.4]],[[926.96,26.28],[926.97,0.01],[926.99,8.98],[927.0,22.74],[927.01,13.19]]]
["binance-futures","BNBUSDT",1763338286593,[[926.95,0.86],[926.94,0.02],[926.88,0.02],[926.85,2.15],[926.84,10.4]],[[926.96,26.52],[926.97,0.01],[926.99,8.98],[927.0,22.74],[927.01,13.19]]]
["binance-futures","BNBUSDT",1763338286708,[[926.95,8.26],[926.94,0.04],[926.88,0.02],[926.85,2.15],[926.84,10.4]],[[926.96,22.35],[926.97,0.01],[926.99,8.98],[927.0,22.74],[927.01,13.19]]]
["binance-futures","BNBUSDT",1763338286759,[[926.95,15.21],[926.94,0.04],[926.93,3.46],[926.88,0.02],[926.86,2.42]],[[926.96,6.09],[926.97,0.01],[926.99,3.88],[927.0,3.55],[927.01,7.49]]]
["binance-futures","BNBUSDT",1763338286810,[[926.95,15.21],[926.94,0.04],[926.93,3.46],[926.91,4.88],[926.88,0.02]],[[926.96,6.09],[926.97,0.01],[926.99,3.88],[927.0,3.55],[927.01,7.49]]]
["binance-futures","BNBUSDT",1763338286860,[[926.95,15.21],[926.94,1.28],[926.93,3.46],[926.91,4.88],[926.88,0.02]],[[926.96,6.09],[926.97,0.01],[926.99,3.88],[927.0,3.55],[927.01,7.49]]]
["binance-futures","BNBUSDT",1763338286973,[[926.95,15.21],[926.94,1.28],[926.93,3.46],[926.92,4.93],[926.91,0.03]],[[926.96,6.09],[926.97,0.01],[926.99,3.88],[927.0,3.55],[927.01,7.49]]]
["binance-futures","BNBUSDT",1763338287033,[[926.95,12.62],[926.94,1.28],[926.93,3.37],[926.92,0.08],[926.91,0.05]],[[926.96,6.09],[926.97,0.01],[926.99,3.88],[927.0,3.55],[927.01,7.49]]]
["binance-futures","BNBUSDT",1763338287060,[[926.95,12.62],[926.94,0.04],[926.93,3.37],[926.92,0.08],[926.91,0.05]],[[926.96,6.09],[926.97,0.01],[926.99,3.88],[927.0,3.55],[927.01,7.49]]]
["binance-futures","BNBUSDT",1763338287111,[[926.95,12.62],[926.94,0.04],[926.93,3.37],[926.92,0.08],[926.91,4.9]],[[926.96,6.09],[926.97,0.01],[926.99,3.88],[927.0,3.55],[927.01,7.49]]]
["binance-futures","BNBUSDT",1763338287192,[[926.95,12.62],[926.94,1.29],[926.93,3.37],[926.92,0.08],[926.91,4.9]],[[926.96,6.09],[926.97,0.03],[926.99,3.88],[927.0,3.55],[927.01,7.49]]]
["binance-futures","BNBUSDT",1763338287247,[[926.95,17.49],[926.94,1.29],[926.93,3.37],[926.92,0.08],[926.91,0.05]],[[926.96,1.18],[926.97,0.03],[926.99,3.88],[927.0,3.55],[927.01,3.93]]]
["binance-futures","BNBUSDT",1763338287303,[[926.95,17.49],[926.94,0.04],[926.93,3.37],[926.92,0.08],[926.91,0.05]],[[926.96,1.18],[926.97,0.02],[926.99,3.88],[927.0,3.55],[927.01,3.94]]]
["binance-futures","BNBUSDT",1763338287359,[[927.02,2.54],[927.01,7.39],[927.0,26.59],[926.99,27.93],[926.98,15.84]],[[927.06,0.02],[927.07,0.03],[927.08,0.01],[927.09,7.28],[927.1,0.59]]]
["binance-futures","BNBUSDT",1763338287411,[[927.08,2.05],[927.06,11.86],[927.05,27.46],[927.04,15.6],[927.03,6.37]],[[927.09,7.26],[927.1,0.59],[927.12,0.05],[927.15,0.02],[927.16,0.01]]]
["binance-futures","BNBUSDT",1763338287464,[[927.09,10.65],[927.08,23.19],[927.07,8.12],[927.06,35.48],[927.05,14.56]],[[927.13,0.01],[927.15,0.02],[927.16,0.01],[927.18,0.02],[927.2,1.5]]]
["binance-futures","BNBUSDT",1763338287516,[[927.14,10.06],[927.12,10.52],[927.11,1.03],[927.1,5.13],[927.09,27.95]],[[927.15,0.02],[927.16,0.01],[927.18,0.02],[927.2,3.15],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338287562,[[927.14,13.19],[927.12,3.45],[927.11,6.42],[927.1,3.66],[927.09,26.82]],[[927.15,62.42],[927.16,0.01],[927.18,0.02],[927.2,1.92],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338287620,[[927.14,14.69],[927.13,2.51],[927.11,6.42],[927.1,15.62],[927.09,11.53]],[[927.15,62.44],[927.16,0.01],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338287672,[[927.14,12.87],[927.13,0.02],[927.11,6.42],[927.1,11.57],[927.09,11.53]],[[927.15,62.95],[927.16,0.01],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338287720,[[927.14,13.16],[927.13,0.02],[927.11,6.42],[927.1,3.53],[927.09,11.53]],[[927.15,62.95],[927.16,0.01],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338287761,[[927.14,13.16],[927.13,0.02],[927.11,6.42],[927.1,3.53],[927.09,11.53]],[[927.15,62.95],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338287826,[[927.14,13.18],[927.13,0.02],[927.11,6.42],[927.1,8.75],[927.09,11.53]],[[927.15,62.95],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338287874,[[927.14,13.19],[927.13,0.02],[927.11,6.42],[927.1,8.75],[927.09,11.53]],[[927.15,62.95],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338287939,[[927.14,13.19],[927.13,0.02],[927.11,2.54],[927.1,8.77],[927.09,11.53]],[[927.15,62.95],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288008,[[927.14,13.19],[927.13,0.02],[927.1,8.77],[927.09,11.53]],[[927.15,62.95],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288057,[[927.14,13.19],[927.13,0.02],[927.1,8.77],[927.09,11.53],[926.89,0.03]],[[927.15,62.95],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288115,[[927.14,13.19],[927.13,0.02],[927.1,8.77],[927.09,11.53],[927.03,4.17]],[[927.15,62.95],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288166,[[927.14,0.72],[927.13,0.02],[927.1,0.04],[927.09,0.01],[927.08,0.7]],[[927.15,73.09],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288216,[[927.14,0.72],[927.09,0.01],[927.08,0.7]],[[927.15,73.09],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288275,[[927.14,0.72],[927.09,0.01],[927.08,0.7],[926.68,5.22],[926.2,17.34]],[[927.15,73.09],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288339,[[927.14,0.72],[927.13,0.02],[927.09,0.01],[927.08,0.7],[926.87,1.1]],[[927.15,73.18],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288402,[[927.14,8.14],[927.13,0.02],[927.09,0.01],[927.08,0.7],[927.03,4.89]],[[927.15,73.18],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288455,[[927.14,8.12],[927.13,0.02],[927.09,0.01],[927.08,0.7],[927.04,1.75]],[[927.15,73.17],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288507,[[927.14,14.02],[927.13,0.04],[927.09,0.01],[927.08,0.7],[927.06,2.45]],[[927.15,67.92],[927.16,0.03],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288559,[[927.14,14.55],[927.13,0.04],[927.09,0.01],[927.08,0.7],[927.07,1.27]],[[927.15,63.07],[927.16,5.02],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288610,[[927.14,14.57],[927.13,0.04],[927.09,0.01],[927.08,5.55],[927.07,1.27]],[[927.15,63.07],[927.16,0.17],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288647,[[927.14,8.67],[927.13,0.05],[927.09,2.11],[927.08,0.7]],[[927.15,67.9],[927.16,0.17],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288699,[[927.14,8.67],[927.13,0.05],[927.09,0.01],[927.08,0.7],[925.16,64.36]],[[927.15,67.9],[927.16,0.17],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288761,[[927.14,8.67],[927.13,0.05],[927.09,0.01],[927.08,5.55],[927.07,0.02]],[[927.15,67.9],[927.16,0.17],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288825,[[927.14,8.67],[927.13,0.05],[927.12,3.37],[927.09,1.75],[927.08,5.55]],[[927.15,67.9],[927.16,0.17],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288872,[[927.14,8.93],[927.13,0.05],[927.09,1.75],[927.08,0.7]],[[927.15,67.92],[927.16,0.17],[927.18,0.02],[927.2,0.25],[927.21,0.02]]]
["binance-futures","BNBUSDT",1763338288932,[[927.14,8.93],[927.13,0.05],[927.09,0.01],[927.08,0.7],[926.67,7.46]],[[927.15,67.93],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289036,[[927.14,8.93],[927.13,0.05],[927.09,0.01],[927.08,0.7],[927.07,4.85]],[[927.15,67.93],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289079,[[927.14,8.93],[927.13,0.05],[927.09,0.01],[927.08,2.33],[927.07,4.85]],[[927.15,68.16],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289149,[[927.14,8.93],[927.13,0.05],[927.12,3.37],[927.09,0.01],[927.08,2.33]],[[927.15,68.16],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289161,[[927.14,10.56],[927.13,0.05],[927.12,3.37],[927.09,0.01],[927.08,0.7]],[[927.15,68.33],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289253,[[927.14,8.94],[927.13,0.05],[927.1,4.85],[927.09,0.01],[927.08,0.7]],[[927.15,68.33],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289303,[[927.14,8.95],[927.13,0.05],[927.1,4.85],[927.09,0.01],[927.08,0.7]],[[927.15,68.33],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289311,[[927.14,8.95],[927.13,0.05],[927.1,4.85],[927.09,0.01],[927.08,0.7]],[[927.15,68.41],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289387,[[927.14,8.95],[927.13,0.05],[927.09,4.86],[927.08,0.7]],[[927.15,68.41],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289464,[[927.14,8.95],[927.13,0.05],[927.09,4.86],[927.08,0.7],[920.6,0.1]],[[927.15,68.49],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289524,[[927.14,8.95],[927.13,0.05],[927.09,0.01],[927.08,0.7],[920.63,2.05]],[[927.15,68.49],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289584,[[927.14,8.95],[927.13,0.05],[927.09,0.01],[927.08,0.7],[926.59,0.35]],[[927.15,68.26],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289635,[[927.14,10.64],[927.13,0.05],[927.09,0.01],[927.08,0.7],[926.99,2.66]],[[927.15,68.48],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289684,[[927.14,10.66],[927.13,0.05],[927.09,0.01],[927.08,0.7],[926.99,2.66]],[[927.15,68.48],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289743,[[927.14,8.95],[927.13,0.05],[927.09,0.01],[927.08,0.7],[926.99,2.66]],[[927.15,68.54],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289805,[[927.14,10.73],[927.13,0.05],[927.09,0.01],[927.08,0.7],[926.99,2.66]],[[927.15,68.7],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289851,[[927.14,9.57],[927.13,0.04],[927.09,0.01],[927.08,0.7],[926.99,2.66]],[[927.15,68.7],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289902,[[927.14,9.83],[927.13,0.04],[927.09,0.01],[927.08,0.7],[926.99,2.66]],[[927.15,68.7],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338289950,[[927.14,10.96],[927.13,0.04],[927.09,0.01],[927.08,0.7],[926.99,2.66]],[[927.15,68.75],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338290063,[[927.14,11.8],[927.13,0.04],[927.09,0.01],[927.08,0.7],[926.99,2.66]],[[927.15,68.75],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338290136,[[927.14,11.87],[927.13,0.04],[927.09,0.01],[927.08,0.7],[927.07,4.85]],[[927.15,68.75],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338290183,[[927.14,12.13],[927.13,0.04],[927.09,0.01],[927.08,2.33],[927.07,0.08]],[[927.15,68.82],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338290237,[[927.14,12.13],[927.13,0.04],[927.09,0.01],[927.08,0.7]],[[927.15,68.82],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338290307,[[927.14,12.13],[927.13,0.04],[927.09,0.01],[927.08,0.7],[926.94,0.03]],[[927.15,68.83],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338290325,[[927.14,12.13],[927.13,0.04],[927.09,0.01],[927.08,0.7],[927.07,4.94]],[[927.15,63.98],[927.16,0.17],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338290410,[[927.14,13.91],[927.13,0.04],[927.09,0.01],[927.08,2.34],[927.07,0.09]],[[927.15,63.98],[927.16,0.03],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338290445,[[927.14,13.91],[927.13,0.04],[927.09,0.01],[927.08,0.7]],[[927.15,64.02],[927.16,0.03],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338290520,[[927.14,17.26],[927.13,0.04],[927.09,0.01],[927.08,0.7],[926.93,1.25]],[[927.15,64.07],[927.16,0.03],[927.18,0.02],[927.19,0.02],[927.2,0.25]]]
["binance-futures","BNBUSDT",1763338290572,[[927.16,11.85],[927.15,64.77],[927.14,23.71],[927.13,0.04],[927.09,0.01]],[[927.27,0.81],[927.28,5.87],[927.33,1.91],[927.36,0.04],[927.38,8.94]]]
["binance-futures","BNBUSDT",1763338290625,[[927.26,9.15],[927.25,3.01],[927.22,0.4],[927.21,10.7],[927.2,16.79]],[[927.27,6.19],[927.28,4.15],[927.29,4.17],[927.31,0.02],[927.33,0.05]]]
["binance-futures","BNBUSDT",1763338290675,[[927.26,6.77],[927.25,0.63],[927.22,0.4],[927.21,10.7],[927.2,14.41]],[[927.27,6.02],[927.28,4.15],[927.29,4.17],[927.31,0.02],[927.33,0.05]]]
["binance-futures","BNBUSDT",1763338290728,[[927.28,3.6],[927.27,33.82],[927.26,31.03],[927.25,10.48],[927.21,13.81]],[[927.4,2.95],[927.41,0.54],[927.44,5.64],[927.45,0.16],[927.46,2.77]]]
["binance-futures","BNBUSDT",1763338290780,[[927.37,6.54],[927.35,2.2],[927.33,0.46],[927.32,1.24],[927.31,4.07]],[[927.38,3.27],[927.39,1.02],[927.41,0.05],[927.44,5.64],[927.45,1.96]]]
["binance-futures","BNBUSDT",1763338290832,[[927.39,2.35],[927.37,11.17],[927.34,2.08],[927.33,1.7],[927.31,4.07]],[[927.5,2.16],[927.52,5.07],[927.53,0.02],[927.55,0.75],[927.56,0.02]]]
["binance-futures","BNBUSDT",1763338290884,[[927.42,3.29],[927.41,9.57],[927.4,4.51],[927.39,2.07],[927.38,19.67]],[[927.45,0.12],[927.48,7.0],[927.5,0.46],[927.51,0.05],[927.52,2.86]]]
["binance-futures","BNBUSDT",1763338290936,[[927.47,0.63],[927.44,2.97],[927.43,0.52],[927.42,20.82],[927.41,1.01]],[[927.48,7.0],[927.49,5.12],[927.5,5.15],[927.51,0.03],[927.52,0.02]]]
["binance-futures","BNBUSDT",1763338290988,[[927.47,13.11],[927.46,0.02],[927.45,0.3],[927.44,10.02],[927.43,3.89]],[[927.48,19.24],[927.49,3.88],[927.5,5.15],[927.51,0.03],[927.52,0.02]]]
["binance-futures","BNBUSDT",1763338291040,[[927.47,6.72],[927.46,0.02],[927.45,4.99],[927.44,0.02]],[[927.48,23.28],[927.49,3.88],[927.5,0.98],[927.51,0.03],[927.52,0.02]]]
["binance-futures","BNBUSDT",1763338291087,[[927.47,6.74],[927.46,0.04],[927.45,0.29],[927.44,0.02],[927.42,3.51]],[[927.48,26.67],[927.49,3.88],[927.5,0.98],[927.51,0.03],[927.52,0.02]]]
["binance-futures","BNBUSDT",1763338291144,[[927.47,6.18],[927.46,0.06],[927.45,0.29],[927.44,0.02],[927.42,3.51]],[[927.48,28.47],[927.49,3.88],[927.5,0.98],[927.51,0.03],[927.52,0.02]]]
["binance-futures","BNBUSDT",1763338291196,[],[[927.39,17.46],[927.4,10.36],[927.41,3.37],[927.43,9.9],[927.44,0.23]]]
["binance-futures","BNBUSDT",1763338291248,[[927.36,0.06],[927.29,0.02],[927.28,8.91],[927.27,16.6],[927.26,7.98]],[[927.37,14.99],[927.39,9.02],[927.4,10.37],[927.41,3.5],[927.43,9.9]]]
["binance-futures","BNBUSDT",1763338291297,[[927.31,18.91],[927.28,8.91],[927.27,16.6],[927.26,7.98]],[[927.32,4.94],[927.35,0.16],[927.36,12.33],[927.37,7.4],[927.38,7.0]]]
["binance-futures","BNBUSDT",1763338291351,[[927.31,18.93],[927.3,4.98],[927.28,8.91],[927.27,16.6],[927.26,7.98]],[[927.32,4.96],[927.35,0.16],[927.36,12.33],[927.37,7.4],[927.38,7.01]]]
["binance-futures","BNBUSDT",1763338291408,[[927.31,18.92],[927.3,2.56],[927.28,8.91],[927.27,16.6],[927.26,7.98]],[[927.32,4.96],[927.35,0.16],[927.36,12.33],[927.37,3.52],[927.38,7.01]]]
["binance-futures","BNBUSDT",1763338291458,[[927.31,19.0],[927.3,2.56],[927.28,8.91],[927.27,16.6],[927.26,7.98]],[[927.32,0.68],[927.35,0.18],[927.36,12.33],[927.37,3.52],[927.38,7.01]]]
["binance-futures","BNBUSDT",1763338291514,[[927.37,25.07],[927.36,19.98],[927.35,15.21],[927.34,12.43],[927.33,11.06]],[[927.38,0.03],[927.4,0.02],[927.45,0.02],[927.46,0.02],[927.5,0.98]]]
["binance-futures","BNBUSDT",1763338291559,[[927.37,28.51],[927.36,23.05],[927.35,15.39],[927.34,12.41],[927.33,11.06]],[[927.38,1.03],[927.4,2.02],[927.44,4.01],[927.45,0.02],[927.46,0.02]]]
["binance-futures","BNBUSDT",1763338291616,[[927.37,28.53],[927.36,23.07],[927.35,15.39],[927.34,12.41],[927.33,11.06]],[[927.38,0.03],[927.4,0.02],[927.43,3.0],[927.44,4.01],[927.45,0.02]]]
["binance-futures","BNBUSDT",1763338291667,[[927.37,23.63],[927.36,23.07],[927.35,15.41],[927.34,12.41],[927.33,11.06]],[[927.38,0.03],[927.4,0.02],[927.43,3.0],[927.44,4.01],[927.45,0.02]]]
["binance-futures","BNBUSDT",1763338291713,[[927.37,28.48],[927.36,23.07],[927.35,15.41],[927.34,12.41],[927.33,11.06]],[[927.38,0.03],[927.4,0.02],[927.41,4.85],[927.43,3.0],[927.44,4.01]]]
["binance-futures","BNBUSDT",1763338291783,[[927.41,12.51],[927.4,14.62],[927.37,6.1],[927.36,13.27],[927.35,17.34]],[[927.42,27.32],[927.43,2.0],[927.44,4.01],[927.55,0.25],[927.56,2.41]]]
["binance-futures","BNBUSDT",1763338291834,[[927.41,10.78],[927.4,5.5],[927.37,10.67],[927.36,8.36],[927.35,17.34]],[[927.42,6.67],[927.43,2.0],[927.44,4.01],[927.55,0.25],[927.56,1.33]]]
["binance-futures","BNBUSDT",1763338291887,[[927.41,10.8],[927.4,5.5],[927.37,8.69],[927.36,8.54],[927.35,17.34]],[[927.42,8.14],[927.43,2.0],[927.44,4.01],[927.55,0.25],[927.56,1.33]]]
["binance-futures","BNBUSDT",1763338291935,[[927.41,11.27],[927.4,5.52],[927.37,8.69],[927.36,8.54],[927.35,17.34]],[[927.42,8.14],[927.43,2.0],[927.44,4.01],[927.55,0.25],[927.56,1.33]]]
["binance-futures","BNBUSDT",1763338291989,[[927.41,11.27],[927.4,5.52],[927.37,8.69],[927.36,8.54],[927.35,22.19]],[[927.42,12.99],[927.43,2.0],[927.44,4.01],[927.55,0.25],[927.56,1.33]]]
["binance-futures","BNBUSDT",1763338292041,[[927.41,11.28],[927.4,5.52],[927.37,10.36],[927.36,8.54],[927.35,22.19]],[[927.42,8.16],[927.43,2.0],[927.44,4.01],[927.5,1.98],[927.55,0.25]]]
["binance-futures","BNBUSDT",1763338292089,[[927.41,11.28],[927.4,5.52],[927.37,10.36],[927.36,8.72],[927.35,22.19]],[[927.42,8.16],[927.43,2.0],[927.44,4.01],[927.5,1.98],[927.55,0.25]]]
["binance-futures","BNBUSDT",1763338292199,[[927.41,11.28],[927.4,5.52],[927.37,10.36],[927.36,8.72],[927.35,22.19]],[[927.42,8.26],[927.43,2.0],[927.44,4.01],[927.5,1.98],[927.55,0.25]]]
["binance-futures","BNBUSDT",1763338292250,[[927.41,11.28],[927.4,5.52],[927.37,10.36],[927.36,8.72],[927.35,22.17]],[[927.42,8.26],[927.43,2.03],[927.44,4.01],[927.5,1.98],[927.55,0.25]]]
["binance-futures","BNBUSDT",1763338292300,[[927.41,7.93],[927.4,0.03],[927.37,4.52],[927.36,3.54],[927.35,9.61]],[[927.42,19.43],[927.43,0.03],[927.44,0.01],[927.46,0.02],[927.5,1.98]]]
["binance-futures","BNBUSDT",1763338292353,[[927.41,7.93],[927.4,0.03],[927.37,0.26],[927.36,3.54],[927.35,3.51]],[[927.42,19.43],[927.43,0.03],[927.44,0.01],[927.46,0.02],[927.5,1.98]]]
["binance-futures","BNBUSDT",1763338292402,[[927.41,7.98],[927.4,0.03],[927.37,0.26],[927.36,3.54],[927.35,3.51]],[[927.42,19.6],[927.43,0.03],[927.44,0.01],[927.46,0.02],[927.47,1.15]]]
["binance-futures","BNBUSDT",1763338292516,[[927.41,7.98],[927.4,0.03],[927.37,0.26],[927.36,3.52],[927.35,3.51]],[[927.42,16.23],[927.43,0.03],[927.44,0.01],[927.46,0.02],[927.47,1.15]]]
["binance-futures","BNBUSDT",1763338292571,[[927.41,11.66],[927.4,0.03],[927.37,0.26],[927.36,3.52],[927.35,8.03]],[[927.42,14.43],[927.43,0.03],[927.44,0.01],[927.46,0.02],[927.47,1.15]]]
["binance-futures","BNBUSDT",1763338292628,[[927.41,10.04],[927.4,0.03],[927.37,0.26],[927.36,3.52],[927.35,8.03]],[[927.42,14.48],[927.43,0.03],[927.44,0.01],[927.46,0.02],[927.47,1.15]]]
["binance-futures","BNBUSDT",1763338292691,[[927.41,0.54],[927.4,0.03],[927.37,0.26],[927.36,0.01],[927.35,8.03]],[[927.42,18.23],[927.43,0.03],[927.44,0.01],[927.46,0.02],[927.47,2.37]]]
["binance-futures","BNBUSDT",1763338292742,[[927.41,0.54],[927.4,0.03],[927.37,0.26],[927.36,0.02],[927.35,3.51]],[[927.42,18.25],[927.43,0.03],[927.44,0.01],[927.46,0.02],[927.47,2.37]]]
["binance-futures","BNBUSDT",1763338292794,[[927.37,0.26],[927.36,0.04]],[[927.38,31.69],[927.4,1.82],[927.41,21.69],[927.42,15.94],[927.43,0.01]]]
["binance-futures","BNBUSDT",1763338292847,[[927.37,0.28],[927.36,0.04],[927.32,0.02],[927.28,1.97],[927.22,2.52]],[[927.38,31.69],[927.4,7.57],[927.41,19.75],[927.42,16.25],[927.43,0.01]]]
["binance-futures","BNBUSDT",1763338292898,[[927.37,0.3],[927.36,0.04],[927.32,0.02],[927.28,1.97],[927.22,2.52]],[[927.38,34.4],[927.4,7.57],[927.41,19.75],[927.42,16.23],[927.43,0.01]]]
["binance-futures","BNBUSDT",1763338292943,[[927.37,7.7],[927.36,0.04],[927.34,0.02],[927.32,0.02],[927.28,1.97]],[[927.38,34.4],[927.4,7.57],[927.41,19.35],[927.42,16.54],[927.43,0.01]]]
["binance-futures","BNBUSDT",1763338293003,[[927.37,7.72],[927.36,0.04],[927.34,0.02],[927.32,0.02],[927.28,1.97]],[[927.38,34.64],[927.4,8.57],[927.41,19.2],[927.42,16.54],[927.43,0.01]]]
["binance-futures","BNBUSDT",1763338293057,[[927.37,7.72],[927.36,0.04],[927.34,0.02],[927.32,0.02],[927.28,1.97]],[[927.38,32.64],[927.4,8.57],[927.41,19.2],[927.42,16.54],[927.43,0.01]]]
["binance-futures","BNBUSDT",1763338293090,[[927.37,7.74],[927.36,0.04],[927.34,0.02],[927.32,0.02],[927.28,1.97]],[[927.38,33.66],[927.39,0.01],[927.4,7.57],[927.41,19.2],[927.42,16.84]]]
["binance-futures","BNBUSDT",1763338293174,[[927.37,7.74],[927.36,0.03],[927.34,0.02],[927.32,0.02],[927.31,0.02]],[[927.38,30.97],[927.39,0.01],[927.4,7.57],[927.41,19.2],[927.42,16.84]]]
["binance-futures","BNBUSDT",1763338293227,[[927.37,0.51],[927.36,0.03],[927.34,0.02],[927.32,0.02],[927.31,0.02]],[[927.38,32.87],[927.39,0.01],[927.4,7.57],[927.41,19.2],[927.42,16.84]]]
["binance-futures","BNBUSDT",1763338293273,[[927.37,9.66],[927.36,0.03],[927.34,0.02],[927.32,0.02],[927.31,0.02]],[[927.38,35.56],[927.39,0.01],[927.4,7.57],[927.41,19.2],[927.42,16.84]]]
["binance-futures","BNBUSDT",1763338293333,[[927.37,10.5],[927.36,0.03],[927.34,0.02],[927.32,0.02],[927.31,0.02]],[[927.38,32.87],[927.39,0.01],[927.4,7.59],[927.41,19.2],[927.42,16.84]]]
["binance-futures","BNBUSDT",1763338293384,[[927.37,11.42],[927.36,0.03],[927.34,0.02],[927.31,0.02]],[[927.38,32.87],[927.39,0.01],[927.4,7.59],[927.41,19.21],[927.42,16.84]]]
["binance-futures","BNBUSDT",1763338293434,[[927.37,11.42],[927.36,0.03],[927.34,0.02],[927.31,0.02],[927.25,0.03]],[[927.38,31.61],[927.39,0.01],[927.4,7.59],[927.41,19.21],[927.42,16.84]]]
["binance-futures","BNBUSDT",1763338293541,[[927.37,11.49],[927.36,0.03],[927.34,0.02],[927.31,0.02],[927.25,0.03]],[[927.38,31.61],[927.39,0.01],[927.4,7.59],[927.41,19.21],[927.42,16.84]]]
["binance-futures","BNBUSDT",1763338293590,[[927.37,11.49],[927.36,0.03],[927.34,0.02],[927.31,0.02],[927.25,0.03]],[[927.38,31.61],[927.39,0.01],[927.4,7.59],[927.41,19.19],[927.42,16.86]]]
["binance-futures","BNBUSDT",1763338293640,[[927.37,4.07],[927.36,0.03],[927.34,0.02],[927.31,0.02],[927.25,0.03]],[[927.38,34.53],[927.39,0.01],[927.4,7.59],[927.41,19.19],[927.42,16.86]]]
["binance-futures","BNBUSDT",1763338293701,[[927.37,11.22],[927.36,0.03],[927.34,0.02],[927.31,0.02],[927.25,0.03]],[[927.38,34.53],[927.39,0.01],[927.4,7.59],[927.41,19.19],[927.42,16.86]]]
["binance-futures","BNBUSDT",1763338293752,[[927.37,11.24],[927.36,0.03],[927.34,0.02],[927.31,0.02],[927.25,0.03]],[[927.38,31.63],[927.39,0.01],[927.4,7.59],[927.41,19.19],[927.42,16.86]]]
["binance-futures","BNBUSDT",1763338293805,[[927.37,11.24],[927.36,0.03],[927.34,0.02],[927.31,0.02],[927.28,4.39]],[[927.38,11.38],[927.39,0.01],[927.4,1.97],[927.41,8.34],[927.42,10.74]]]
["binance-futures","BNBUSDT",1763338293849,[[927.37,11.24],[927.36,0.03],[927.34,0.02],[927.31,0.02],[927.28,4.39]],[[927.38,10.34],[927.39,0.03],[927.4,1.84],[927.41,8.34],[927.42,10.74]]]
["binance-futures","BNBUSDT",1763338293911,[[927.37,11.24],[927.36,0.03],[927.34,0.02],[927.31,0.02],[927.28,4.39]],[[927.38,10.44],[927.39,0.03],[927.4,1.84],[927.41,8.33],[927.42,10.75]]]
["binance-futures","BNBUSDT",1763338293961,[[927.37,11.24],[927.36,0.03],[927.34,0.02],[927.31,0.02],[927.28,4.39]],[[927.38,10.45],[927.39,0.03],[927.4,1.84],[927.41,8.33],[927.42,10.75]]]
["binance-futures","BNBUSDT",1763338294020,[[927.37,11.24],[927.36,0.03],[927.34,0.02],[927.31,0.02],[927.28,4.39]],[[927.38,13.8],[927.39,0.03],[927.4,1.84],[927.41,8.33],[927.42,10.75]]]
["binance-futures","BNBUSDT",1763338294055,[[927.37,11.24],[927.36,0.03],[927.34,0.02],[927.32,0.03],[927.28,4.39]],[[927.38,13.8],[927.39,0.03],[927.4,1.84],[927.41,8.33],[927.42,11.75]]]
["binance-futures","BNBUSDT",1763338294124,[[927.37,11.24],[927.36,0.03],[927.34,0.02],[927.32,0.03],[927.28,9.24]],[[927.38,13.9],[927.39,0.03],[927.4,1.84],[927.41,8.33],[927.42,11.75]]]
["binance-futures","BNBUSDT",1763338294178,[[927.32,15.32],[927.29,3.06],[927.28,2.42]],[[927.33,25.71],[927.36,0.12],[927.37,18.66],[927.38,12.65],[927.39,0.03]]]
["binance-futures","BNBUSDT",1763338294232,[[927.32,13.69],[927.31,0.02],[927.29,2.04],[927.28,2.42],[927.14,2.64]],[[927.33,26.24],[927.36,0.12],[927.37,18.66],[927.38,12.63],[927.39,1.28]]]
["binance-futures","BNBUSDT",1763338294282,[[927.32,13.69],[927.31,0.02],[927.29,2.04],[927.28,2.42],[927.21,4.89]],[[927.33,26.24],[927.36,0.12],[927.37,18.66],[927.38,12.86],[927.39,1.28]]]
["binance-futures","BNBUSDT",1763338294333,[[927.32,13.71],[927.31,0.02],[927.29,2.04],[927.21,0.04]],[[927.33,15.72],[927.36,0.01],[927.37,18.66],[927.38,12.86],[927.39,1.28]]]
["binance-futures","BNBUSDT",1763338294394,[[927.32,13.71],[927.31,0.04],[927.29,2.04],[927.22,4.85],[927.21,0.04]],[[927.33,10.79],[927.36,0.01],[927.37,10.05],[927.38,9.49],[927.39,1.26]]]
["binance-futures","BNBUSDT",1763338294445,[[927.32,13.71],[927.31,0.04],[927.29,2.04],[927.27,11.62],[927.26,3.98]],[[927.33,11.45],[927.36,0.01],[927.37,7.51],[927.38,6.73],[927.39,1.26]]]
["binance-futures","BNBUSDT",1763338294491,[[927.32,13.71],[927.31,0.04],[927.29,2.04],[927.27,11.62],[927.26,3.98]],[[927.33,11.45],[927.34,0.01],[927.36,0.01],[927.37,7.51],[927.38,6.73]]]
["binance-futures","BNBUSDT",1763338294541,[[927.32,13.8],[927.31,0.04],[927.29,2.04],[927.27,11.62],[927.26,3.98]],[[927.33,11.45],[927.34,0.01],[927.36,0.01],[927.37,7.51],[927.38,6.73]]]
["binance-futures","BNBUSDT",1763338294604,[[927.32,7.58],[927.31,0.04],[927.28,2.33],[927.27,0.43],[927.26,3.98]],[[927.33,14.85],[927.34,0.01],[927.36,0.01],[927.37,7.51],[927.38,6.72]]]
["binance-futures","BNBUSDT",1763338294650,[[927.32,8.61],[927.31,0.04],[927.27,0.43],[927.26,3.98]],[[927.33,14.85],[927.34,0.01],[927.36,0.01],[927.37,7.51],[927.38,6.72]]]
["binance-futures","BNBUSDT",1763338294704,[[927.32,7.56],[927.31,0.04],[927.27,0.43],[927.26,3.98],[926.38,2.75]],[[927.33,14.83],[927.34,0.01],[927.36,0.01],[927.37,7.53],[927.38,6.72]]]
["binance-futures","BNBUSDT",1763338294774,[[927.32,7.58],[927.31,0.04],[927.27,0.43],[927.26,3.96],[926.38,2.75]],[[927.33,14.83],[927.34,0.01],[927.36,0.01],[927.37,7.53],[927.38,6.73]]]
["binance-futures","BNBUSDT",1763338294838,[[927.32,7.4],[927.31,0.04],[927.27,0.43],[927.26,3.96],[926.67,0.35]],[[927.33,14.83],[927.34,0.01],[927.36,0.01],[927.37,7.53],[927.38,4.04]]]
["binance-futures","BNBUSDT",1763338294907,[[927.32,9.26],[927.31,0.04],[927.27,0.43],[927.26,3.96],[927.22,0.67]],[[927.33,10.97],[927.34,0.01],[927.36,0.01],[927.37,3.65],[927.38,4.04]]]
["binance-futures","BNBUSDT",1763338294956,[[927.32,11.07],[927.31,0.04],[927.27,0.43],[927.26,3.96],[927.22,2.21]],[[927.33,9.26],[927.34,0.01],[927.36,0.01],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338295010,[[927.32,11.14],[927.31,0.04],[927.27,0.43],[927.26,3.96],[927.23,0.68]],[[927.33,9.26],[927.34,0.01],[927.36,0.01],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338295058,[[927.32,9.31],[927.31,0.04],[927.27,0.43],[927.26,3.96],[927.23,0.68]],[[927.33,9.26],[927.34,0.01],[927.36,0.01],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338295109,[[927.32,11.87],[927.31,0.04],[927.27,0.43],[927.26,3.96],[927.23,0.68]],[[927.33,9.26],[927.34,0.01],[927.36,0.01],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338295174,[[927.32,11.88],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,3.96]],[[927.33,9.24],[927.34,0.01],[927.36,0.01],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338295235,[[927.32,14.32],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,9.24],[927.34,0.01],[927.36,0.01],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338295286,[[927.32,14.32],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,9.29],[927.34,0.01],[927.36,0.01],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338295341,[[927.32,11.9],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,9.29],[927.34,0.01],[927.36,0.01],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338295405,[[927.32,11.9],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,7.57],[927.34,0.01],[927.36,0.01],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338295468,[[927.32,11.9],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,7.57],[927.34,0.03],[927.36,0.01],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338295620,[[927.32,9.26],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,10.92],[927.34,0.03],[927.35,3.37],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338295683,[[927.32,9.26],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,7.57],[927.34,0.03],[927.36,0.01],[927.37,3.55],[927.4,4.31]]]
["binance-futures","BNBUSDT",1763338295727,[[927.32,10.84],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,7.14],[927.34,0.03],[927.36,0.01],[927.37,3.55],[927.4,4.43]]]
["binance-futures","BNBUSDT",1763338295793,[[927.32,10.86],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,5.8],[927.34,0.03],[927.36,0.01],[927.37,3.55],[927.4,4.43]]]
["binance-futures","BNBUSDT",1763338295903,[[927.32,9.26],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,8.25],[927.34,0.03],[927.35,3.37],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338295956,[[927.32,7.44],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,11.64],[927.34,0.03],[927.35,4.34],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296009,[[927.32,7.44],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,8.25],[927.34,0.03],[927.35,0.65],[927.36,1.26],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296061,[[927.32,7.44],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,8.27],[927.34,0.03],[927.35,0.67],[927.36,2.65],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296107,[[927.32,7.46],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,8.27],[927.34,0.03],[927.35,0.67],[927.36,2.65],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296149,[[927.32,7.46],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,8.27],[927.34,0.03],[927.35,0.67],[927.36,1.4],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296221,[[927.32,7.46],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,11.64],[927.34,0.03],[927.35,3.39],[927.36,1.4],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296278,[[927.32,7.48],[927.31,0.07],[927.3,0.03],[927.27,1.75],[927.26,1.54]],[[927.33,11.62],[927.34,0.03],[927.35,3.52],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296312,[[927.32,7.48],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,8.27],[927.34,0.03],[927.35,3.39],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296386,[[927.32,9.61],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,11.64],[927.34,0.03],[927.35,3.52],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296434,[[927.32,11.2],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,8.74],[927.34,0.03],[927.35,0.02],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296484,[[927.32,11.2],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,8.85],[927.34,0.03],[927.35,0.02],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296600,[[927.32,11.2],[927.31,0.07],[927.3,0.03],[927.27,1.76],[927.26,1.54]],[[927.33,8.85],[927.34,0.03],[927.36,0.01],[927.37,3.55],[927.48,4.99]]]
["binance-futures","BNBUSDT",1763338296661,[[927.32,9.57],[927.31,0.07],[927.3,0.03],[927.27,1.76],[927.26,1.54]],[[927.33,8.87],[927.34,0.03],[927.36,0.01],[927.37,3.55],[927.46,0.03]]]
["binance-futures","BNBUSDT",1763338296713,[[927.32,9.6],[927.31,0.07],[927.3,0.03],[927.27,1.76],[927.26,1.54]],[[927.33,12.22],[927.34,0.03],[927.35,4.02],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296765,[[927.32,9.6],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,12.24],[927.34,0.03],[927.35,4.02],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296852,[[927.32,9.6],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,12.32],[927.34,0.03],[927.35,4.02],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338296965,[[927.32,10.71],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,8.95],[927.34,0.03],[927.35,0.53],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338297042,[[927.32,12.47],[927.31,0.07],[927.3,0.03],[927.27,1.78],[927.26,1.54]],[[927.33,8.95],[927.34,0.03],[927.35,0.53],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338297181,[[927.32,10.71],[927.31,0.07],[927.3,0.03],[927.27,1.78],[927.26,1.54]],[[927.33,12.32],[927.34,0.03],[927.35,0.55],[927.36,1.26],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338297243,[[927.32,10.71],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,12.32],[927.34,0.03],[927.35,0.55],[927.36,1.26],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338297292,[[927.32,11.05],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,8.95],[927.34,0.03],[927.35,0.55],[927.36,1.26],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338297411,[[927.32,11.07],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,12.3],[927.34,0.03],[927.35,0.55],[927.36,1.26],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338297466,[[927.32,11.07],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,12.3],[927.34,0.03],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338297625,[[927.32,11.07],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,12.32],[927.34,0.03],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338297709,[[927.32,11.07],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,8.93],[927.34,0.03],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338297761,[[927.32,11.07],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,1.54]],[[927.33,8.93],[927.34,0.03],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338297925,[[927.32,11.07],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,2.25]],[[927.33,2.43],[927.34,0.02],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338297977,[[927.32,11.07],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,2.25]],[[927.33,2.42],[927.34,0.02],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338298036,[[927.32,11.07],[927.31,0.07],[927.3,0.03],[927.27,0.43],[927.26,2.25]],[[927.33,13.33],[927.34,0.02],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338298103,[[927.32,11.07],[927.31,0.07],[927.3,0.03],[927.28,4.85],[927.27,0.43]],[[927.33,13.33],[927.34,0.02],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338298137,[[927.32,11.07],[927.31,0.07],[927.3,0.03],[927.29,1.52],[927.28,4.85]],[[927.33,13.33],[927.34,0.02],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338298211,[[927.32,11.07],[927.31,0.87],[927.3,0.03],[927.29,1.52]],[[927.33,2.42],[927.34,0.02],[927.35,0.55],[927.36,0.01],[927.37,4.55]]]
["binance-futures","BNBUSDT",1763338298261,[[927.32,11.07],[927.31,0.87],[927.3,0.03],[927.2,0.09],[926.64,7.12]],[[927.33,2.42],[927.34,0.02],[927.35,0.55],[927.36,0.01],[927.37,4.55]]]
["binance-futures","BNBUSDT",1763338298339,[[927.32,11.07],[927.31,0.87],[927.3,0.03],[927.2,0.09],[926.64,7.12]],[[927.33,2.42],[927.34,0.02],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338298405,[[927.32,12.8],[927.31,0.87],[927.3,0.03],[927.2,0.1],[927.19,2.98]],[[927.33,2.4],[927.34,0.02],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338298480,[[927.32,12.8],[927.31,0.87],[927.3,0.03],[927.27,0.44],[927.2,1.6]],[[927.33,1.83],[927.34,0.02],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338298533,[[927.32,12.8],[927.31,0.87],[927.3,0.03],[927.27,0.44],[927.2,1.53]],[[927.33,1.88],[927.34,0.02],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338298641,[[927.32,12.81],[927.31,0.87],[927.3,0.03],[927.27,0.45],[927.2,0.03]],[[927.33,10.79],[927.34,0.02],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338298687,[[927.32,10.96],[927.31,0.87],[927.3,0.03],[927.27,0.45],[927.2,0.03]],[[927.33,10.81],[927.34,0.02],[927.35,0.55],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338298741,[[927.32,10.96],[927.31,0.87],[927.3,0.03],[927.27,0.55],[927.21,1.7]],[[927.33,1.88],[927.34,0.03],[927.35,0.02],[927.36,0.01],[927.37,3.55]]]
["binance-futures","BNBUSDT",1763338298808,[[927.32,10.96],[927.31,0.87],[927.3,0.03],[927.27,0.55],[927.21,1.7]],[[927.33,1.88],[927.34,0.03],[927.36,0.01],[927.37,3.55],[927.89,7.85]]]
["binance-futures","BNBUSDT",1763338298850,[[927.32,10.96],[927.31,5.72],[927.3,0.03],[927.27,0.55],[927.21,1.7]],[[927.33,1.88],[927.34,0.03],[927.36,0.01],[927.37,3.55],[927.89,4.15]]]
["binance-futures","BNBUSDT",1763338298911,[[927.32,11.22],[927.31,5.82],[927.3,0.03],[927.27,0.55],[927.21,1.7]],[[927.33,0.85],[927.34,0.03],[927.36,0.01],[927.37,3.55],[927.62,1.14]]]
["binance-futures","BNBUSDT",1763338298960,[[927.32,11.22],[927.31,5.82],[927.3,0.03],[927.27,0.55],[927.26,2.27]],[[927.33,0.85],[927.34,0.02],[927.36,0.54],[927.37,3.55],[927.62,1.14]]]
["binance-futures","BNBUSDT",1763338299078,[[927.32,11.22],[927.31,0.87],[927.3,0.03],[927.27,0.45],[927.26,2.27]],[[927.33,9.3],[927.34,0.02],[927.36,0.54],[927.37,4.18],[927.4,4.96]]]
["binance-futures","BNBUSDT",1763338299136,[[927.32,11.22],[927.31,0.87],[927.3,0.03],[927.27,0.45],[927.26,2.27]],[[927.33,1.85],[927.34,0.02],[927.36,0.54],[927.37,3.55],[927.4,4.31]]]
["binance-futures","BNBUSDT",1763338299153,[[927.32,11.22],[927.31,0.87],[927.3,0.03],[927.28,4.85],[927.27,0.45]],[[927.33,1.98],[927.34,0.02],[927.36,0.54],[927.37,3.55],[927.38,4.61]]]
["binance-futures","BNBUSDT",1763338299232,[[927.32,11.22],[927.31,0.87],[927.3,0.03],[927.29,1.51],[927.27,0.45]],[[927.33,1.98],[927.34,0.02],[927.36,0.54],[927.37,3.55],[927.38,4.61]]]
["binance-futures","BNBUSDT",1763338299288,[[927.32,11.22],[927.31,0.87],[927.3,0.03],[927.29,4.86],[927.27,0.45]],[[927.33,1.98],[927.34,0.02],[927.36,0.54],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338299299,[[927.32,11.22],[927.31,0.87],[927.3,1.32],[927.29,4.95],[927.27,0.45]],[[927.33,1.98],[927.34,0.02],[927.36,0.54],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338299392,[[927.32,11.22],[927.31,0.87],[927.3,1.32],[927.29,0.1],[927.27,0.45]],[[927.33,1.98],[927.34,0.02],[927.36,0.01],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338299456,[[927.32,11.53],[927.31,0.87],[927.3,0.03],[927.29,0.1],[927.27,0.45]],[[927.33,1.95],[927.34,0.02],[927.36,0.01],[927.37,3.55],[927.38,3.81]]]
["binance-futures","BNBUSDT",1763338299499,[[927.32,11.53],[927.31,0.87],[927.3,0.03],[927.29,0.1],[927.27,0.45]],[[927.33,1.95],[927.34,0.02],[927.36,0.01],[927.37,0.04],[927.38,0.3]]]
["binance-futures","BNBUSDT",1763338299562,[[927.32,11.53],[927.31,0.87],[927.3,0.03],[927.29,0.1],[927.27,1.7]],[[927.33,0.94],[927.34,0.02],[927.36,0.01],[927.37,0.04],[927.38,0.3]]]
["binance-futures","BNBUSDT",1763338299665,[[927.32,11.53],[927.31,0.87],[927.3,0.03],[927.29,5.04],[927.27,1.7]],[[927.33,0.94],[927.34,0.02],[927.36,0.01],[927.37,0.04],[927.38,0.3]]]
["binance-futures","BNBUSDT",1763338299720,[[927.32,11.53],[927.31,0.87],[927.3,1.75],[927.29,0.03],[927.28,0.03]],[[927.33,1.95],[927.34,0.02],[927.36,0.01],[927.38,0.3],[927.39,0.01]]]
["binance-futures","BNBUSDT",1763338299773,[[927.32,12.4],[927.31,0.87],[927.3,0.03],[927.29,0.03],[927.28,0.03]],[[927.33,12.88],[927.34,0.02],[927.36,0.01],[927.38,1.55],[927.39,1.26]]]
["binance-futures","BNBUSDT",1763338299833,[[927.32,10.96],[927.31,0.87],[927.3,0.03],[927.29,0.03],[927.28,0.03]],[[927.33,16.28],[927.34,0.02],[927.36,0.53],[927.37,0.63],[927.38,0.3]]]
["binance-futures","BNBUSDT",1763338299872,[[927.32,10.96],[927.31,0.87],[927.3,0.03],[927.29,0.03],[927.28,0.03]],[[927.33,16.3],[927.34,0.02],[927.36,0.53],[927.37,0.63],[927.38,0.3]]]
["binance-futures","BNBUSDT",1763338299920,[[927.32,11.02],[927.31,0.87],[927.3,0.03],[927.29,0.03],[927.28,0.03]],[[927.33,16.3],[927.34,0.02],[927.35,0.04],[927.36,0.53],[927.37,0.63]]]
["binance-futures","BNBUSDT",1763338299995,[[927.32,11.05],[927.31,0.87],[927.3,0.03],[927.29,0.03],[927.28,0.03]],[[927.33,5.51],[927.34,0.02],[927.35,0.04],[927.36,0.01],[927.4,1.82]]]
["binance-futures","BNBUSDT",1763338300043,[[927.32,11.22],[927.31,0.87],[927.3,0.03],[927.29,0.03],[927.28,1.54]],[[927.33,5.51],[927.34,0.02],[927.35,0.04],[927.36,0.01],[927.4,1.82]]]
["binance-futures","BNBUSDT",1763338300093,[[927.32,11.22],[927.31,0.87],[927.3,0.03],[927.29,0.03],[927.28,0.03]],[[927.33,8.88],[927.34,3.39],[927.35,3.41],[927.36,0.01],[927.38,1.1]]]
["binance-futures","BNBUSDT",1763338300148,[[927.32,11.22],[927.31,0.87],[927.3,0.03],[927.29,0.03],[927.28,0.03]],[[927.33,8.88],[927.34,3.51],[927.35,3.53],[927.36,0.01],[927.38,1.1]]]
["binance-futures","BNBUSDT",1763338300205,[[927.32,12.6],[927.31,0.87],[927.3,0.03],[927.29,0.03],[927.28,0.03]],[[927.33,1.12],[927.34,0.02],[927.35,0.04],[927.36,0.01],[927.38,0.3]]]
["binance-futures","BNBUSDT",1763338300260,[[927.32,15.0],[927.31,0.87],[927.3,0.03],[927.29,0.01],[927.28,0.03]],[[927.33,1.12],[927.34,0.02],[927.35,0.04],[927.36,0.01],[927.38,0.3]]]
["binance-futures","BNBUSDT",1763338300312,[[927.43,4.67],[927.42,2.08],[927.41,6.11],[927.4,22.68],[927.39,12.02]],[[927.44,4.01],[927.46,0.02],[927.47,0.43],[927.48,0.04],[927.49,0.01]]]
["binance-futures","BNBUSDT",1763338300364,[[927.46,3.96],[927.45,6.3],[927.44,19.73],[927.43,46.6],[927.42,30.05]],[[927.47,0.43],[927.48,0.04],[927.49,0.01],[927.53,0.01],[927.54,0.03]]]
["binance-futures","BNBUSDT",1763338300415,[[927.49,3.81],[927.47,36.47],[927.46,30.59],[927.45,19.63],[927.44,35.42]],[[927.51,0.03],[927.53,0.01],[927.54,0.03],[927.57,6.87],[927.6,0.98]]]
["binance-futures","BNBUSDT",1763338300468,[[927.52,30.58],[927.51,2.79],[927.5,18.45],[927.49,14.89],[927.48,25.94]],[[927.53,0.01],[927.54,0.02],[927.57,0.04],[927.6,0.15],[927.62,0.04]]]
["binance-futures","BNBUSDT",1763338300519,[[927.52,29.8],[927.51,0.12],[927.5,25.02],[927.49,7.77],[927.48,10.57]],[[927.53,0.1],[927.55,0.03],[927.56,0.48],[927.57,0.04],[927.58,7.36]]]
["binance-futures","BNBUSDT",1763338300569,[[927.52,26.86],[927.51,0.14],[927.5,17.96],[927.49,3.6],[927.48,10.57]],[[927.53,1.11],[927.55,0.03],[927.56,0.03],[927.57,0.04],[927.58,7.0]]]
["binance-futures","BNBUSDT",1763338300675,[[927.52,26.86],[927.51,0.14],[927.5,17.96],[927.49,3.6],[927.48,10.57]],[[927.53,0.1],[927.55,0.03],[927.56,0.03],[927.57,0.04],[927.58,7.0]]]
["binance-futures","BNBUSDT",1763338300696,[[927.52,29.56],[927.51,0.14],[927.5,17.96],[927.49,3.6],[927.48,10.57]],[[927.53,0.1],[927.55,0.03],[927.56,0.03],[927.57,0.04],[927.58,7.53]]]
["binance-futures","BNBUSDT",1763338300780,[[927.55,32.33],[927.54,19.79],[927.53,11.27],[927.52,12.79],[927.51,1.6]],[[927.56,0.06],[927.57,0.04],[927.58,7.0],[927.62,0.03],[927.64,0.06]]]
["binance-futures","BNBUSDT",1763338300836,[[927.55,23.62],[927.54,12.43],[927.53,0.1],[927.52,12.79],[927.51,1.6]],[[927.56,2.93],[927.57,0.04],[927.58,7.0],[927.6,0.79],[927.62,0.5]]]
["binance-futures","BNBUSDT",1763338300886,[[927.55,19.36],[927.54,11.12],[927.53,0.1],[927.52,12.79],[927.51,1.6]],[[927.56,2.95],[927.57,0.2],[927.58,7.0],[927.59,0.03],[927.6,0.79]]]
["binance-futures","BNBUSDT",1763338300941,[[927.55,19.36],[927.54,11.12],[927.53,0.1],[927.52,12.79],[927.51,1.6]],[[927.56,1.11],[927.57,0.2],[927.58,7.0],[927.59,0.03],[927.6,0.79]]]
["binance-futures","BNBUSDT",1763338300987,[[927.55,19.38],[927.54,11.12],[927.53,0.1],[927.52,17.77],[927.51,1.6]],[[927.56,1.13],[927.57,0.02],[927.58,7.0],[927.59,0.03],[927.6,0.79]]]
["binance-futures","BNBUSDT",1763338301039,[[927.55,20.28],[927.54,11.12],[927.53,0.1],[927.52,12.02],[927.51,1.6]],[[927.56,1.13],[927.57,0.02],[927.58,7.0],[927.59,0.03],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338301082,[[927.55,18.56],[927.54,6.97],[927.53,0.1],[927.52,12.02],[927.51,1.58]],[[927.56,2.9],[927.57,0.02],[927.58,7.0],[927.59,0.52],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338301153,[[927.55,18.56],[927.54,6.97],[927.53,0.12],[927.52,12.02],[927.51,6.43]],[[927.56,2.89],[927.57,0.01],[927.58,7.0],[927.59,0.52],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338301208,[[927.55,21.18],[927.54,6.97],[927.53,0.12],[927.52,12.02],[927.51,6.43]],[[927.56,1.86],[927.57,0.01],[927.58,7.0],[927.59,0.03],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338301317,[[927.55,18.08],[927.54,6.97],[927.53,0.02],[927.52,16.87],[927.51,1.58]],[[927.56,12.65],[927.57,0.01],[927.58,7.0],[927.59,0.03],[927.6,1.79]]]
["binance-futures","BNBUSDT",1763338301363,[[927.55,18.08],[927.54,7.77],[927.53,0.02],[927.52,11.84],[927.51,1.58]],[[927.56,12.66],[927.57,0.01],[927.58,7.0],[927.59,0.03],[927.6,1.79]]]
["binance-futures","BNBUSDT",1763338301418,[[927.55,18.08],[927.54,7.77],[927.53,0.02],[927.52,11.84],[927.51,1.58]],[[927.56,12.66],[927.57,0.02],[927.58,7.0],[927.59,0.03],[927.6,1.79]]]
["binance-futures","BNBUSDT",1763338301469,[[927.55,18.08],[927.54,7.77],[927.53,0.02],[927.52,11.84],[927.51,1.58]],[[927.56,9.27],[927.57,0.02],[927.58,7.0],[927.59,0.03],[927.6,1.15]]]
["binance-futures","BNBUSDT",1763338301577,[[927.55,15.16],[927.54,7.77],[927.53,0.02],[927.52,11.84],[927.51,1.58]],[[927.56,9.29],[927.57,0.02],[927.58,7.0],[927.59,0.03],[927.6,1.79]]]
["binance-futures","BNBUSDT",1763338301647,[[927.55,15.18],[927.54,7.77],[927.53,0.02],[927.52,11.84],[927.51,1.58]],[[927.56,9.45],[927.57,0.02],[927.58,7.02],[927.59,0.03],[927.6,1.79]]]
["binance-futures","BNBUSDT",1763338301700,[[927.55,15.18],[927.54,7.77],[927.53,0.02],[927.52,11.84],[927.51,1.58]],[[927.56,15.54],[927.57,0.02],[927.58,7.02],[927.59,0.03],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338301747,[[927.55,15.18],[927.54,7.77],[927.53,0.02],[927.52,11.84],[927.51,1.58]],[[927.56,5.26],[927.57,0.02],[927.58,7.02],[927.59,0.03],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338301833,[[927.55,15.23],[927.54,8.14],[927.53,0.02],[927.52,11.8],[927.51,1.58]],[[927.56,5.26],[927.57,0.02],[927.58,7.02],[927.59,0.03],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338301919,[[927.55,15.23],[927.54,8.14],[927.53,0.02],[927.52,11.8],[927.51,6.43]],[[927.56,5.25],[927.57,0.02],[927.58,7.02],[927.59,0.03],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338301967,[[927.55,15.23],[927.54,8.14],[927.53,0.02],[927.52,11.8],[927.51,6.43]],[[927.56,5.27],[927.57,0.02],[927.58,7.02],[927.59,0.03],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338302041,[[927.55,15.23],[927.54,8.14],[927.53,0.02],[927.52,11.8],[927.51,6.43]],[[927.56,5.27],[927.57,0.02],[927.58,7.02],[927.59,0.01],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338302155,[[927.55,15.23],[927.54,8.14],[927.53,0.02],[927.52,11.8],[927.51,1.58]],[[927.56,14.3],[927.57,0.02],[927.58,7.02],[927.59,0.5],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338302198,[[927.55,15.23],[927.54,8.14],[927.53,0.02],[927.52,11.8],[927.51,1.58]],[[927.56,14.3],[927.57,0.02],[927.58,8.02],[927.59,0.5],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338302341,[[927.55,14.67],[927.54,8.14],[927.53,0.02],[927.52,11.8],[927.51,1.48]],[[927.56,16.08],[927.57,0.02],[927.58,8.02],[927.59,0.5],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338302401,[[927.55,14.67],[927.54,8.14],[927.53,0.02],[927.52,11.8],[927.51,1.48]],[[927.56,16.08],[927.57,0.02],[927.58,7.02],[927.59,0.5],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338302450,[[927.55,9.34],[927.54,8.14],[927.53,0.02],[927.52,11.8],[927.51,1.48]],[[927.56,19.51],[927.57,1.02],[927.58,7.02],[927.59,0.5],[927.6,0.15]]]
["binance-futures","BNBUSDT",1763338302510,[],[[927.55,3.08],[927.56,21.77],[927.57,0.02],[927.58,7.53],[927.59,0.98]]]
["binance-futures","BNBUSDT",1763338302562,[[927.39,29.15],[927.38,14.99],[927.36,0.01],[927.35,24.86],[927.34,13.59]],[[927.4,2.26],[927.44,0.01],[927.45,0.02],[927.48,4.94],[927.5,4.08]]]
["binance-futures","BNBUSDT",1763338302614,[[927.47,9.02],[927.45,0.01],[927.44,7.49],[927.43,0.02],[927.4,9.94]],[[927.48,4.82],[927.5,4.02],[927.54,0.94],[927.57,4.04],[927.58,0.53]]]
["binance-futures","BNBUSDT",1763338302666,[[927.47,9.02],[927.45,2.61],[927.44,7.41],[927.43,0.02],[927.4,3.84]],[[927.48,9.67],[927.5,4.34],[927.54,0.02],[927.55,1.6],[927.57,0.93]]]
["binance-futures","BNBUSDT",1763338302711,[[927.47,9.02],[927.45,1.71],[927.44,7.41],[927.43,0.02],[927.4,4.54]],[[927.48,9.67],[927.5,4.34],[927.53,0.77],[927.54,0.02],[927.55,1.6]]]
["binance-futures","BNBUSDT",1763338302769,[[927.47,9.02],[927.45,1.71],[927.44,7.41],[927.43,0.02],[927.4,4.54]],[[927.48,9.86],[927.5,4.34],[927.53,0.77],[927.54,0.02],[927.55,1.6]]]
["binance-futures","BNBUSDT",1763338302817,[[927.47,11.44],[927.46,0.02],[927.45,1.71],[927.44,7.41],[927.43,0.02]],[[927.48,6.06],[927.49,2.0],[927.5,0.34],[927.54,0.02],[927.55,1.6]]]
["binance-futures","BNBUSDT",1763338302928,[[927.43,8.23]],[[927.44,28.18],[927.45,7.37],[927.46,11.64],[927.47,11.54],[927.48,11.44]]]
["binance-futures","BNBUSDT",1763338302980,[[927.32,5.35],[927.22,1.23],[927.21,1.25],[927.2,1.4],[927.19,3.16]],[[927.33,2.3],[927.34,0.12],[927.36,0.01],[927.37,4.58],[927.39,0.95]]]
["binance-futures","BNBUSDT",1763338303032,[[927.32,9.56],[927.27,0.03],[927.25,0.63],[927.22,2.03],[927.21,1.9]],[[927.33,1.15],[927.36,0.01],[927.37,4.36],[927.4,1.09],[927.41,0.02]]]
["binance-futures","BNBUSDT",1763338303083,[[927.36,16.89],[927.35,0.08],[927.33,2.62],[927.32,5.35],[927.27,1.51]],[[927.37,7.17],[927.4,0.03],[927.41,0.02],[927.43,1.21],[927.44,0.2]]]
["binance-futures","BNBUSDT",1763338303136,[[927.36,14.67],[927.35,0.02],[927.33,2.62],[927.32,5.37],[927.27,0.03]],[[927.37,7.17],[927.39,0.31],[927.4,0.03],[927.41,0.02],[927.44,0.2]]]
["binance-futures","BNBUSDT",1763338303189,[[927.36,9.75],[927.35,0.02],[927.34,1.2],[927.33,0.08],[927.32,5.33]],[[927.37,8.29],[927.39,0.31],[927.4,0.03],[927.41,0.02],[927.44,1.77]]]
["binance-futures","BNBUSDT",1763338303239,[[927.36,10.02],[927.35,0.02],[927.32,5.06]],[[927.37,8.27],[927.39,3.81],[927.4,0.03],[927.41,0.02],[927.44,1.77]]]
["binance-futures","BNBUSDT",1763338303293,[[927.36,10.52],[927.35,0.02],[927.32,4.56],[927.23,0.23],[927.22,0.64]],[[927.37,8.29],[927.38,0.02],[927.39,0.31],[927.4,0.03],[927.41,0.02]]]
["binance-futures","BNBUSDT",1763338303341,[[927.36,10.52],[927.35,0.02],[927.32,4.56],[927.23,0.23],[927.22,0.69]],[[927.37,8.29],[927.38,0.02],[927.39,0.31],[927.4,0.03],[927.41,0.02]]]
["binance-futures","BNBUSDT",1763338303399,[[927.36,10.71],[927.35,0.02],[927.32,4.39],[927.23,5.08],[927.22,0.69]],[[927.37,8.39],[927.38,0.03],[927.39,0.31],[927.4,0.03],[927.41,0.02]]]
["binance-futures","BNBUSDT",1763338303462,[[927.36,11.59],[927.35,0.02],[927.32,3.51],[927.23,5.08],[927.22,0.69]],[[927.37,8.39],[927.38,0.03],[927.39,0.31],[927.4,0.03],[927.41,0.02]]]
["binance-futures","BNBUSDT",1763338303517,[[927.36,11.57],[927.35,0.02],[927.32,3.51],[927.23,5.08],[927.22,0.69]],[[927.37,8.39],[927.38,0.03],[927.39,0.31],[927.4,0.03],[927.41,0.02]]]
["binance-futures","BNBUSDT",1763338303579,[[927.36,8.45],[927.35,0.02],[927.32,3.51],[927.23,5.08],[927.22,0.58]],[[927.37,13.35],[927.38,0.03],[927.39,3.8],[927.4,0.03],[927.41,0.02]]]
["binance-futures","BNBUSDT",1763338303633,[[927.36,8.32],[927.35,0.02],[927.32,3.51],[927.23,0.23],[927.22,5.43]],[[927.37,8.39],[927.38,0.03],[927.39,0.43],[927.4,0.03],[927.41,0.02]]]
["binance-futures","BNBUSDT",1763338303670,[[927.36,8.35],[927.35,0.02],[927.32,3.51],[927.23,0.23],[927.22,3.33]],[[927.37,8.39],[927.38,0.03],[927.39,0.31],[927.4,0.03],[927.41,0.04]]]
["binance-futures","BNBUSDT",1763338303736,[[927.36,8.36],[927.35,0.02],[927.32,3.51],[927.23,5.08],[927.22,3.33]],[[927.37,8.39],[927.38,0.03],[927.39,0.31],[927.4,0.03],[927.41,0.04]]]
["binance-futures","BNBUSDT",1763338303792,[[927.36,1.95],[927.35,0.02],[927.32,3.51],[927.24,1.7],[927.23,0.41]],[[927.37,13.38],[927.38,0.03],[927.39,3.68],[927.4,0.03],[927.41,0.04]]]
["binance-futures","BNBUSDT",1763338303833,[[927.36,9.35],[927.35,0.02],[927.32,3.51],[927.24,0.19],[927.23,0.04]],[[927.37,13.38],[927.38,0.01],[927.39,3.84],[927.4,0.03],[927.41,0.04]]]
["binance-futures","BNBUSDT",1763338303893,[[927.36,1.95],[927.32,3.51],[927.26,1.54],[927.23,0.02]],[[927.37,15.59],[927.38,0.01],[927.39,3.84],[927.4,0.03],[927.41,0.04]]]
["binance-futures","BNBUSDT",1763338303956,[[927.36,10.46],[927.32,2.4],[927.26,1.54],[927.23,0.02],[927.22,0.05]],[[927.37,13.38],[927.38,0.01],[927.39,3.84],[927.4,0.03],[927.41,0.04]]]
["binance-futures","BNBUSDT",1763338304010,[[927.32,36.26],[927.28,0.03],[927.26,1.54],[927.23,0.02],[927.22,0.05]],[[927.33,20.57],[927.34,3.37],[927.36,16.93],[927.37,6.18],[927.38,0.52]]]
["binance-futures","BNBUSDT",1763338304057,[[927.32,36.28],[927.28,0.03],[927.26,1.54],[927.23,0.02],[927.22,0.05]],[[927.33,4.03],[927.36,6.4],[927.37,2.81],[927.38,0.01],[927.39,0.33]]]
["binance-futures","BNBUSDT",1763338304114,[[927.32,36.28],[927.28,0.03],[927.26,1.54],[927.23,0.02],[927.22,0.05]],[[927.33,1.4],[927.35,0.34],[927.36,6.4],[927.37,2.81],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338304171,[[927.32,34.28],[927.28,0.03],[927.26,1.54],[927.25,2.47],[927.23,0.02]],[[927.33,1.42],[927.35,0.34],[927.36,6.4],[927.37,2.81],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338304222,[[927.32,34.28],[927.3,4.88],[927.28,0.03],[927.26,1.54],[927.25,2.45]],[[927.33,3.94],[927.35,0.34],[927.36,6.4],[927.37,2.83],[927.38,3.01]]]
["binance-futures","BNBUSDT",1763338304266,[[927.32,34.28],[927.31,1.38],[927.3,0.11],[927.28,0.03],[927.26,1.54]],[[927.33,4.13],[927.35,0.34],[927.36,6.23],[927.37,2.83],[927.38,3.01]]]
["binance-futures","BNBUSDT",1763338304330,[[927.32,34.28],[927.31,0.05],[927.3,0.11],[927.28,0.03],[927.26,1.54]],[[927.33,4.13],[927.35,0.34],[927.36,6.23],[927.37,2.83],[927.38,3.01]]]
["binance-futures","BNBUSDT",1763338304433,[[927.32,34.52],[927.31,0.07],[927.3,0.11],[927.28,0.03],[927.27,4.88]],[[927.33,4.15],[927.35,0.34],[927.36,6.23],[927.37,2.83],[927.38,3.01]]]
["binance-futures","BNBUSDT",1763338304482,[[927.32,34.52],[927.31,0.07],[927.3,0.11],[927.28,1.35],[927.27,4.88]],[[927.33,4.15],[927.35,0.34],[927.36,6.23],[927.37,2.83],[927.38,3.01]]]
["binance-futures","BNBUSDT",1763338304608,[[927.32,34.52],[927.31,0.07],[927.3,0.11],[927.28,1.35],[927.27,4.88]],[[927.33,1.73],[927.35,0.34],[927.36,6.23],[927.37,2.83],[927.38,3.01]]]
["binance-futures","BNBUSDT",1763338304655,[[927.32,34.54],[927.31,0.07],[927.3,0.11],[927.28,1.35],[927.27,4.88]],[[927.33,0.38],[927.35,0.34],[927.36,6.23],[927.37,2.83],[927.38,3.01]]]
["binance-futures","BNBUSDT",1763338304719,[[927.32,36.94],[927.31,0.07],[927.3,0.11],[927.28,1.35],[927.27,0.03]],[[927.33,0.38],[927.35,0.34],[927.36,0.01],[927.37,1.9],[927.38,1.0]]]
["binance-futures","BNBUSDT",1763338304774,[[927.32,36.96],[927.31,0.07],[927.3,0.11],[927.28,0.03],[927.27,0.03]],[[927.33,0.33],[927.35,0.34],[927.36,0.01],[927.37,1.9],[927.38,1.0]]]
["binance-futures","BNBUSDT",1763338304833,[[927.32,36.96],[927.31,0.07],[927.3,0.11],[927.28,0.03],[927.27,0.03]],[[927.33,4.5],[927.35,0.34],[927.36,0.01],[927.37,1.9],[927.38,1.0]]]
["binance-futures","BNBUSDT",1763338304875,[[927.32,34.54],[927.31,0.07],[927.3,0.11],[927.28,0.03],[927.27,0.03]],[[927.33,4.52],[927.35,0.34],[927.36,0.01],[927.37,1.9],[927.38,1.0]]]
["binance-futures","BNBUSDT",1763338304928,[[927.32,34.54],[927.31,0.07],[927.3,0.11],[927.28,0.03],[927.27,0.03]],[[927.33,4.52],[927.34,0.02],[927.35,0.34],[927.36,0.01],[927.37,1.9]]]
["binance-futures","BNBUSDT",1763338304978,[[927.32,34.54],[927.31,0.07],[927.3,0.11],[927.28,0.03],[927.27,4.88]],[[927.33,0.69],[927.34,0.04],[927.35,0.34],[927.36,0.01],[927.37,1.9]]]
["binance-futures","BNBUSDT",1763338305032,[[927.32,34.54],[927.31,0.07],[927.3,0.11],[927.28,0.03],[927.27,0.03]],[[927.33,0.69],[927.34,0.04],[927.35,0.34],[927.36,0.01],[927.37,1.9]]]
["binance-futures","BNBUSDT",1763338305102,[[927.32,34.54],[927.31,0.07],[927.3,0.11],[927.28,0.03],[927.27,0.03]],[[927.33,0.69],[927.34,0.04],[927.35,0.34],[927.36,0.01],[927.37,1.9]]]
["binance-futures","BNBUSDT",1763338305212,[[927.32,34.54],[927.31,0.07],[927.3,0.03],[927.28,0.03],[927.27,4.88]],[[927.33,11.52],[927.34,0.04],[927.35,3.71],[927.36,0.01],[927.37,1.9]]]
["binance-futures","BNBUSDT",1763338305260,[[927.32,34.54],[927.31,0.07],[927.3,0.03],[927.28,0.03],[927.27,0.03]],[[927.33,11.5],[927.34,0.04],[927.35,3.71],[927.36,0.01],[927.37,1.9]]]
["binance-futures","BNBUSDT",1763338305302,[[927.32,34.51],[927.31,0.07],[927.3,0.03],[927.28,0.03],[927.27,0.03]],[[927.33,11.52],[927.34,0.04],[927.35,3.71],[927.36,0.01],[927.37,1.9]]]
["binance-futures","BNBUSDT",1763338305480,[[927.32,34.51],[927.31,0.07],[927.3,0.03],[927.28,0.03],[927.27,0.03]],[[927.33,8.17],[927.34,0.04],[927.35,0.34],[927.36,0.01],[927.37,1.9]]]
["binance-futures","BNBUSDT",1763338305539,[[927.32,33.9],[927.31,0.07],[927.3,0.03],[927.28,0.03],[927.27,0.03]],[[927.33,6.72],[927.34,0.04],[927.35,0.36],[927.36,0.01],[927.37,1.9]]]
["binance-futures","BNBUSDT",1763338305591,[[927.32,33.9],[927.31,0.07],[927.3,0.03],[927.28,0.03],[927.27,0.03]],[[927.33,4.2],[927.34,0.04],[927.35,0.36],[927.36,0.01],[927.37,1.9]]]
["binance-futures","BNBUSDT",1763338305647,[[927.32,33.9],[927.31,0.07],[927.3,0.03],[927.28,0.03],[927.27,4.88]],[[927.33,3.86],[927.34,0.04],[927.35,0.36],[927.36,0.01],[927.37,1.9]]]
["binance-futures","BNBUSDT",1763338305753,[[927.32,38.73],[927.31,0.07],[927.3,0.03],[927.28,0.03],[927.27,0.03]],[[927.33,0.35],[927.34,0.04],[927.35,0.36],[927.36,0.01],[927.37,1.9]]]
["binance-futures","BNBUSDT",1763338305820,[[927.39,15.43],[927.38,3.96],[927.37,13.14],[927.36,7.14],[927.35,2.54]],[[927.4,1.01],[927.43,2.01],[927.44,0.57],[927.45,4.03],[927.46,0.03]]]
["binance-futures","BNBUSDT",1763338305866,[[927.39,12.66],[927.38,4.06],[927.37,6.8],[927.36,3.63],[927.35,2.01]],[[927.4,3.57],[927.43,2.01],[927.44,0.59],[927.45,4.03],[927.46,0.03]]]
["binance-futures","BNBUSDT",1763338305919,[[927.39,12.9],[927.38,1.64],[927.37,11.65],[927.36,3.63],[927.35,2.01]],[[927.4,1.39],[927.43,2.01],[927.44,0.59],[927.45,4.03],[927.46,0.03]]]
["binance-futures","BNBUSDT",1763338305973,[[927.44,23.53],[927.43,12.03],[927.42,4.33],[927.4,7.85],[927.39,2.07]],[[927.45,6.99],[927.46,0.01],[927.47,0.01],[927.48,0.03],[927.5,0.02]]]
["binance-futures","BNBUSDT",1763338306025,[[927.47,7.93],[927.46,0.02],[927.45,7.43],[927.44,15.94],[927.43,1.95]],[[927.48,4.03],[927.5,0.02],[927.52,0.01],[927.53,1.21],[927.57,5.32]]]
["binance-futures","BNBUSDT",1763338306073,[[927.47,6.03],[927.46,0.02],[927.45,8.48],[927.44,5.82],[927.43,1.95]],[[927.48,4.05],[927.49,0.02],[927.5,0.02],[927.52,0.01],[927.53,1.21]]]
["binance-futures","BNBUSDT",1763338306133,[[927.47,6.03],[927.46,3.4],[927.45,4.95],[927.44,5.82],[927.43,1.95]],[[927.48,4.1],[927.49,0.02],[927.5,0.02],[927.52,0.01],[927.53,1.21]]]
["binance-futures","BNBUSDT",1763338306188,[[927.47,0.16],[927.46,0.02],[927.45,0.01],[927.44,0.42]],[[927.48,24.19],[927.49,0.02],[927.5,0.02],[927.52,0.01],[927.53,0.8]]]
["binance-futures","BNBUSDT",1763338306237,[[927.47,0.16],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.39,4.43]],[[927.48,24.18],[927.49,0.02],[927.5,0.02],[927.52,0.01],[927.53,0.8]]]
["binance-futures","BNBUSDT",1763338306289,[[927.47,1.19],[927.45,0.01],[927.44,0.02],[927.4,1.93],[927.39,2.01]],[[927.48,24.18],[927.49,0.02],[927.5,0.02],[927.52,0.01],[927.53,0.8]]]
["binance-futures","BNBUSDT",1763338306345,[[927.47,0.18],[927.45,0.01],[927.44,0.02],[927.4,0.01],[927.39,2.01]],[[927.48,24.28],[927.49,0.02],[927.5,0.02],[927.52,0.01],[927.53,0.8]]]
["binance-futures","BNBUSDT",1763338306445,[[927.47,0.18],[927.45,0.01],[927.44,0.02],[927.4,0.01],[927.39,1.79]],[[927.48,24.38],[927.49,0.02],[927.5,0.02],[927.52,0.01],[927.53,0.8]]]
["binance-futures","BNBUSDT",1763338306491,[[927.47,1.21],[927.45,0.01],[927.44,0.02],[927.41,0.02],[927.4,0.01]],[[927.48,24.72],[927.49,0.02],[927.5,0.02],[927.52,0.01],[927.53,0.8]]]
["binance-futures","BNBUSDT",1763338306540,[[927.47,1.21],[927.45,0.01],[927.44,0.02],[927.41,0.02],[927.4,0.01]],[[927.48,24.72],[927.49,0.03],[927.5,0.02],[927.52,0.01],[927.53,0.8]]]
["binance-futures","BNBUSDT",1763338306607,[[927.47,1.38],[927.45,0.01],[927.44,0.02],[927.41,0.02],[927.4,0.01]],[[927.48,24.74],[927.49,0.03],[927.5,0.02],[927.52,0.01],[927.53,0.8]]]
["binance-futures","BNBUSDT",1763338306648,[[927.47,1.38],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.41,0.02]],[[927.48,24.74],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.53,0.8]]]
["binance-futures","BNBUSDT",1763338306698,[[927.47,1.38],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.41,0.02]],[[927.48,24.74],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.56,2.17]]]
["binance-futures","BNBUSDT",1763338306833,[[927.47,1.38],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.41,0.02]],[[927.48,17.37],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.54,0.02]]]
["binance-futures","BNBUSDT",1763338306899,[[927.47,1.38],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.41,0.02]],[[927.48,17.37],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.54,1.51]]]
["binance-futures","BNBUSDT",1763338306904,[[927.47,1.4],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.41,0.02]],[[927.48,17.37],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.54,1.51]]]
["binance-futures","BNBUSDT",1763338307007,[[927.47,1.4],[927.46,0.02],[927.45,0.01],[927.44,0.02]],[[927.48,17.37],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.54,1.51]]]
["binance-futures","BNBUSDT",1763338307045,[[927.47,1.38],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.22,1.32]],[[927.48,22.2],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.54,1.51]]]
["binance-futures","BNBUSDT",1763338307122,[[927.47,1.38],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.22,1.32]],[[927.48,22.2],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.54,0.02]]]
["binance-futures","BNBUSDT",1763338307178,[[927.47,1.38],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.36,8.63]],[[927.48,22.2],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.54,0.02]]]
["binance-futures","BNBUSDT",1763338307232,[[927.47,1.38],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.36,8.71]],[[927.48,22.2],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.54,0.02]]]
["binance-futures","BNBUSDT",1763338307294,[[927.47,1.38],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.4,1.14]],[[927.48,22.2],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.54,0.02]]]
["binance-futures","BNBUSDT",1763338307396,[[927.47,0.37],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.4,1.14]],[[927.48,22.22],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.53,1.8]]]
["binance-futures","BNBUSDT",1763338307437,[[927.47,0.35],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.4,1.14]],[[927.48,22.44],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.53,1.8]]]
["binance-futures","BNBUSDT",1763338307671,[[927.47,0.35],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.4,1.14]],[[927.48,22.53],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.53,1.8]]]
["binance-futures","BNBUSDT",1763338307729,[[927.47,0.36],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.4,1.14]],[[927.48,22.53],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.53,1.8]]]
["binance-futures","BNBUSDT",1763338307841,[[927.47,0.36],[927.46,0.02],[927.45,0.01],[927.44,0.02],[927.4,1.14]],[[927.48,22.53],[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.53,3.07]]]
["binance-futures","BNBUSDT",1763338307949,[[927.4,8.32]],[[927.41,19.08],[927.45,1.43],[927.46,18.19],[927.47,26.25],[927.48,9.68]]]
["binance-futures","BNBUSDT",1763338308001,[[927.31,11.74],[927.3,0.03],[927.27,0.05],[927.26,1.54],[927.22,0.01]],[[927.32,10.02],[927.35,7.72],[927.36,0.01],[927.37,3.37],[927.38,7.39]]]
["binance-futures","BNBUSDT",1763338308053,[[927.31,11.76],[927.3,0.03],[927.27,0.05],[927.26,1.55],[927.22,0.01]],[[927.32,13.77],[927.35,7.72],[927.36,0.01],[927.38,7.79],[927.4,14.11]]]
["binance-futures","BNBUSDT",1763338308098,[[927.31,11.76],[927.3,0.03],[927.27,0.03],[927.26,1.55],[927.22,0.01]],[[927.32,18.62],[927.35,7.72],[927.36,0.01],[927.38,7.79],[927.4,17.52]]]
["binance-futures","BNBUSDT",1763338308157,[[927.31,11.74],[927.3,0.03],[927.27,0.03],[927.26,1.55],[927.22,0.01]],[[927.32,18.62],[927.33,0.01],[927.35,7.72],[927.36,0.01],[927.38,7.79]]]
["binance-futures","BNBUSDT",1763338308210,[[927.31,0.42],[927.3,0.03],[927.27,0.03],[927.26,1.55],[927.22,0.01]],[[927.32,18.79],[927.33,0.01],[927.35,7.72],[927.36,0.01],[927.37,0.8]]]
["binance-futures","BNBUSDT",1763338308261,[[927.31,0.07],[927.3,0.03],[927.27,0.03],[927.26,1.55],[927.22,0.01]],[[927.32,18.79],[927.33,0.01],[927.34,0.31],[927.35,7.72],[927.36,0.01]]]
["binance-futures","BNBUSDT",1763338308316,[[927.31,0.07],[927.3,0.05],[927.27,0.03],[927.26,1.55],[927.25,0.01]],[[927.32,19.13],[927.33,0.01],[927.34,0.31],[927.35,7.72],[927.36,0.01]]]
["binance-futures","BNBUSDT",1763338308370,[[927.31,0.07],[927.3,0.05],[927.27,0.03],[927.26,1.55],[927.25,0.01]],[[927.32,19.13],[927.33,0.01],[927.34,0.31],[927.35,7.72],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338308482,[[927.31,3.61],[927.3,0.05],[927.28,0.01],[927.27,0.03],[927.26,1.55]],[[927.32,6.81],[927.33,0.01],[927.34,0.31],[927.35,3.53],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338308589,[[927.31,3.63],[927.3,0.05],[927.28,0.01],[927.27,0.03],[927.26,1.55]],[[927.32,6.91],[927.33,0.01],[927.34,0.31],[927.35,3.53],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338308640,[[927.31,0.44],[927.3,0.05],[927.28,0.01],[927.27,0.03],[927.26,1.55]],[[927.32,11.93],[927.33,0.01],[927.34,3.68],[927.35,4.04],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338308681,[[927.31,0.42],[927.3,0.05],[927.28,0.01],[927.27,0.03],[927.26,1.55]],[[927.32,11.93],[927.33,1.5],[927.34,3.82],[927.35,3.55],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338308932,[[927.31,0.42],[927.3,0.05],[927.28,0.01],[927.27,0.03],[927.26,1.55]],[[927.32,11.93],[927.33,1.52],[927.34,3.82],[927.35,3.55],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338308993,[[927.31,3.27],[927.3,0.05],[927.28,0.01],[927.27,0.03],[927.26,1.55]],[[927.32,10.28],[927.33,0.03],[927.34,3.82],[927.35,3.55],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338309032,[[927.31,3.27],[927.3,0.05],[927.28,0.01],[927.27,0.03],[927.26,1.55]],[[927.32,6.91],[927.33,0.03],[927.34,0.31],[927.35,3.55],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338309185,[[927.31,2.37],[927.3,0.05],[927.28,0.01],[927.27,0.03],[927.26,1.55]],[[927.32,11.75],[927.33,0.03],[927.34,0.31],[927.35,3.55],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338309242,[[927.31,1.04],[927.3,0.05],[927.28,0.01],[927.27,0.03],[927.26,1.55]],[[927.32,15.12],[927.33,0.03],[927.34,0.31],[927.35,3.55],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338309293,[[927.31,1.05],[927.3,0.05],[927.28,0.01],[927.27,0.03],[927.26,1.55]],[[927.32,15.12],[927.33,0.03],[927.34,0.31],[927.35,3.55],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338309487,[[927.31,1.05],[927.3,0.05],[927.28,0.01],[927.27,0.03],[927.26,1.55]],[[927.32,15.33],[927.33,0.01],[927.34,0.33],[927.35,3.55],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338309618,[[927.31,3.87],[927.3,0.05],[927.28,0.01],[927.27,0.03],[927.26,2.79]],[[927.32,1.7],[927.33,0.01],[927.34,0.33],[927.35,3.55],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338309673,[[927.31,6.03],[927.3,0.07],[927.28,0.01],[927.27,0.03],[927.26,2.79]],[[927.32,1.7],[927.33,0.01],[927.34,0.33],[927.35,3.55],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338309725,[[927.31,3.93],[927.3,0.07],[927.28,0.01],[927.27,0.03],[927.26,2.79]],[[927.32,1.72],[927.33,0.01],[927.34,0.33],[927.35,3.53],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338309776,[[927.31,3.63],[927.3,0.07],[927.28,0.01],[927.27,0.03],[927.26,2.79]],[[927.32,1.72],[927.33,0.01],[927.34,0.33],[927.35,3.53],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338309833,[[927.31,3.63],[927.3,0.07],[927.28,0.01],[927.27,0.03],[927.26,2.79]],[[927.32,1.72],[927.33,0.01],[927.34,3.7],[927.35,3.53],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338309886,[[927.31,0.68],[927.3,0.07],[927.28,0.01],[927.27,0.03],[927.26,1.55]],[[927.32,10.29],[927.33,1.5],[927.34,3.7],[927.35,3.53],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338309915,[[927.31,1.03],[927.3,0.05],[927.28,0.01],[927.27,0.01],[927.26,1.55]],[[927.32,10.29],[927.33,1.5],[927.34,3.7],[927.35,3.53],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338310038,[[927.31,1.05],[927.3,0.05],[927.28,0.01],[927.27,0.01],[927.26,1.55]],[[927.32,10.31],[927.33,1.52],[927.34,3.7],[927.35,3.53],[927.36,1.02]]]
["binance-futures","BNBUSDT",1763338310105,[[927.31,4.45],[927.3,0.05],[927.28,0.01],[927.27,0.01],[927.26,1.55]],[[927.32,6.66],[927.33,3.4],[927.34,3.7],[927.35,3.53],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338310156,[[927.31,4.4],[927.3,0.05],[927.28,0.01],[927.27,0.01],[927.26,1.55]],[[927.32,6.61],[927.33,0.15],[927.34,3.83],[927.35,3.53],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338310209,[[927.31,0.69],[927.3,0.02],[927.28,0.01],[927.27,0.01],[927.26,1.55]],[[927.32,11.78],[927.33,3.4],[927.34,4.15],[927.35,3.53],[927.36,0.36]]]
["binance-futures","BNBUSDT",1763338310261,[[927.31,0.69],[927.3,0.02],[927.28,0.01],[927.27,0.01],[927.26,1.55]],[[927.32,11.78],[927.33,3.54],[927.34,3.95],[927.35,3.53],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338310310,[[927.31,1.04],[927.3,0.02],[927.28,0.01],[927.27,0.01],[927.26,1.55]],[[927.32,14.03],[927.33,3.54],[927.34,7.23],[927.35,3.53],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338310361,[[927.31,1.04],[927.3,0.02],[927.28,0.01],[927.27,0.01],[927.26,1.54]],[[927.32,12.02],[927.33,3.54],[927.34,7.23],[927.35,3.54],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338310408,[[927.31,2.54],[927.3,0.02],[927.28,0.01],[927.27,0.01],[927.26,1.54]],[[927.32,12.02],[927.33,3.54],[927.34,7.23],[927.35,3.54],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338310524,[[927.31,1.07],[927.3,0.02],[927.28,0.01],[927.27,0.01],[927.26,1.54]],[[927.32,14.02],[927.33,3.54],[927.34,7.23],[927.35,3.54],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338310638,[[927.31,2.86],[927.3,0.02],[927.29,0.01],[927.28,0.01],[927.27,0.01]],[[927.32,10.23],[927.33,3.54],[927.34,7.23],[927.35,3.54],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338310707,[[927.31,1.07],[927.3,0.02],[927.29,0.01],[927.28,0.01],[927.27,0.01]],[[927.32,10.24],[927.33,3.54],[927.34,7.23],[927.35,3.54],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338310800,[[927.31,12.1],[927.3,0.04],[927.29,0.01],[927.28,0.01],[927.27,0.01]],[[927.32,0.85],[927.33,0.03],[927.34,0.33],[927.35,0.03],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338310910,[[927.31,9.68],[927.3,0.04],[927.29,0.01],[927.28,0.01],[927.27,0.01]],[[927.32,0.87],[927.33,0.03],[927.34,0.33],[927.35,0.03],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338310958,[[927.31,1.05],[927.3,0.04],[927.29,4.86],[927.28,0.01],[927.27,0.01]],[[927.32,11.97],[927.33,3.4],[927.34,3.7],[927.35,0.01],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338311014,[[927.31,2.15],[927.3,0.05],[927.29,4.86],[927.28,0.03],[927.27,0.01]],[[927.32,11.99],[927.33,3.53],[927.34,3.83],[927.35,0.01],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338311055,[[927.31,3.77],[927.3,0.03],[927.29,0.01],[927.28,0.03],[927.27,0.01]],[[927.32,8.62],[927.33,0.01],[927.34,0.46],[927.35,0.01],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338311115,[[927.31,12.79],[927.3,0.03],[927.29,0.01],[927.28,0.03],[927.27,0.01]],[[927.32,4.38],[927.33,0.01],[927.34,0.33],[927.35,0.01],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338311173,[[927.31,7.0],[927.3,0.03],[927.29,0.01],[927.28,0.03],[927.27,0.01]],[[927.32,9.51],[927.33,0.01],[927.34,0.33],[927.35,0.01],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338311225,[[927.31,8.88],[927.3,0.03],[927.29,0.01],[927.28,0.03],[927.27,0.01]],[[927.32,0.99],[927.33,0.01],[927.34,0.33],[927.35,0.01],[927.36,0.02]]]
["binance-futures","BNBUSDT",1763338311272,[[927.31,9.6],[927.3,0.03],[927.29,0.01],[927.28,0.03],[927.27,0.01]],[[927.32,0.97],[927.34,0.33],[927.36,0.01],[927.41,5.72],[927.42,0.26]]]
["binance-futures","BNBUSDT",1763338311382,[[927.33,26.07],[927.32,3.59],[927.31,2.93],[927.3,0.03],[927.29,0.01]],[[927.34,0.31],[927.36,0.01],[927.4,0.73],[927.41,0.03],[927.42,0.01]]]
["binance-futures","BNBUSDT",1763338311435,[[927.33,28.52],[927.32,0.09],[927.31,2.88],[927.3,0.03],[927.29,0.01]],[[927.34,0.31],[927.36,0.01],[927.4,0.75],[927.41,0.03],[927.42,0.01]]]
["binance-futures","BNBUSDT",1763338311490,[[927.33,28.54],[927.32,0.11],[927.31,2.88],[927.3,0.05],[927.29,0.01]],[[927.34,0.42],[927.36,0.01],[927.4,0.75],[927.41,0.03],[927.42,0.01]]]
["binance-futures","BNBUSDT",1763338311536,[[927.33,26.13],[927.32,0.11],[927.31,2.88],[927.3,0.05],[927.29,0.01]],[[927.34,0.42],[927.36,0.01],[927.4,0.75],[927.41,0.03],[927.42,0.01]]]
["binance-futures","BNBUSDT",1763338311590,[[927.33,21.36],[927.32,0.11],[927.31,2.88],[927.3,0.05],[927.29,0.01]],[[927.34,0.42],[927.36,0.01],[927.4,0.75],[927.41,0.03],[927.42,0.01]]]
["binance-futures","BNBUSDT",1763338311649,[[927.33,21.36],[927.32,0.11],[927.31,3.08],[927.3,0.05],[927.29,0.01]],[[927.34,0.42],[927.35,0.02],[927.36,0.01],[927.4,0.75],[927.41,0.03]]]
["binance-futures","BNBUSDT",1763338311694,[[927.33,21.38],[927.32,0.11],[927.31,3.06],[927.3,0.05],[927.29,0.01]],[[927.34,0.41],[927.35,0.02],[927.36,0.01],[927.4,0.75],[927.41,0.03]]]
["binance-futures","BNBUSDT",1763338311729,[[927.33,21.38],[927.32,0.11],[927.31,3.06],[927.3,0.05],[927.29,0.01]],[[927.34,0.41],[927.35,0.02],[927.36,0.01],[927.4,0.74],[927.41,0.03]]]
["binance-futures","BNBUSDT",1763338311802,[[927.33,21.38],[927.32,0.11],[927.31,3.06],[927.3,0.05],[927.29,0.03]],[[927.34,0.41],[927.35,0.02],[927.36,0.01],[927.4,0.74],[927.41,0.03]]]
["binance-futures","BNBUSDT",1763338311875,[[927.33,22.0],[927.32,0.11],[927.31,2.46],[927.3,0.05],[927.29,0.03]],[[927.34,0.43],[927.35,0.02],[927.36,0.01],[927.4,0.74],[927.41,0.03]]]
["binance-futures","BNBUSDT",1763338311924,[[927.33,22.0],[927.32,0.11],[927.31,2.46],[927.3,0.05],[927.29,0.03]],[[927.34,0.43],[927.35,0.02],[927.36,0.01],[927.4,0.72],[927.41,0.03]]]
["binance-futures","BNBUSDT",1763338312346,[[927.33,21.98],[927.32,0.11],[927.31,2.46],[927.3,0.05],[927.29,0.03]],[[927.34,0.41],[927.35,0.02],[927.36,0.01],[927.4,0.72],[927.41,0.03]]]
["binance-futures","BNBUSDT",1763338312512,[[927.33,21.98],[927.32,0.11],[927.31,2.46],[927.3,0.05],[927.29,0.03]],[[927.34,0.59],[927.35,0.02],[927.36,0.01],[927.4,0.72],[927.41,0.03]]]
["binance-futures","BNBUSDT",1763338312567,[[927.33,21.98],[927.32,1.35],[927.31,2.46],[927.3,0.05],[927.29,0.03]],[[927.34,0.59],[927.35,0.02],[927.36,0.01],[927.4,0.72],[927.41,0.03]]]
["binance-futures","BNBUSDT",1763338312619,[[927.33,21.98],[927.32,1.35],[927.31,2.46],[927.3,0.05],[927.29,0.03]],[[927.34,0.63],[927.35,0.02],[927.36,0.01],[927.4,0.72],[927.41,0.03]]]
["binance-futures","BNBUSDT",1763338312680,[[927.33,22.4],[927.32,1.35],[927.31,2.46],[927.3,0.05],[927.29,0.03]],[[927.34,0.61],[927.35,0.02],[927.36,0.01],[927.4,0.72],[927.41,0.03]]]
["binance-futures","BNBUSDT",1763338313111,[[927.33,22.4],[927.32,1.35],[927.31,2.46],[927.3,0.05],[927.29,0.03]],[[927.34,0.73],[927.35,0.02],[927.36,0.01],[927.4,0.72],[927.41,0.03]]]
["binance-futures","BNBUSDT",1763338313165,[[927.39,6.26],[927.36,0.01],[927.35,2.54],[927.34,3.45],[927.33,5.11]],[[927.4,37.36],[927.41,0.01],[927.44,0.03],[927.45,2.78],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338313212,[[927.39,2.2],[927.36,0.01],[927.35,2.54],[927.34,1.23],[927.33,5.11]],[[927.4,37.36],[927.41,0.01],[927.44,0.03],[927.45,2.78],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338313319,[[927.39,4.32],[927.37,4.85],[927.36,0.01],[927.35,2.54],[927.34,1.25]],[[927.4,37.38],[927.41,0.01],[927.44,0.03],[927.45,2.78],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338313341,[[927.39,4.32],[927.36,0.01],[927.35,2.54],[927.34,1.25]],[[927.4,37.38],[927.41,0.01],[927.44,0.03],[927.45,2.78],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338313436,[[927.39,4.32],[927.36,0.01],[927.35,2.54],[927.34,1.25],[927.33,4.48]],[[927.4,37.38],[927.41,0.01],[927.44,0.03],[927.45,2.78],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338313497,[[927.39,4.35],[927.36,0.01],[927.35,2.54],[927.34,1.25],[927.33,4.48]],[[927.4,37.38],[927.41,0.01],[927.44,0.03],[927.45,2.78],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338313544,[[927.39,4.33],[927.36,0.04],[927.35,2.54],[927.34,1.25],[927.33,4.47]],[[927.4,37.38],[927.41,0.02],[927.44,0.03],[927.45,2.78],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338313597,[[927.39,4.33],[927.38,0.18],[927.36,0.04],[927.35,2.54],[927.34,1.25]],[[927.4,37.38],[927.41,0.02],[927.44,0.03],[927.45,2.78],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338313812,[[927.39,4.33],[927.38,0.2],[927.36,0.04],[927.35,2.54],[927.34,1.25]],[[927.4,37.48],[927.41,0.02],[927.44,0.03],[927.45,3.55],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338313822,[[927.39,4.33],[927.38,0.2],[927.36,0.04],[927.35,2.54],[927.34,1.25]],[[927.4,37.55],[927.41,0.02],[927.44,0.03],[927.45,3.55],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338313943,[[927.39,1.03],[927.38,0.2],[927.36,0.04],[927.34,1.25]],[[927.4,40.94],[927.41,0.02],[927.44,0.03],[927.45,3.55],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338313992,[[927.39,0.73],[927.38,0.2],[927.36,4.89],[927.34,1.23],[927.28,0.01]],[[927.4,41.19],[927.41,0.02],[927.44,0.03],[927.45,3.55],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338314042,[[927.39,0.73],[927.38,0.2],[927.36,0.04],[927.34,1.23],[927.28,0.01]],[[927.4,41.19],[927.41,0.02],[927.44,0.03],[927.45,3.55],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338314109,[[927.39,0.73],[927.38,0.2],[927.36,0.04],[927.34,1.23],[927.28,0.01]],[[927.4,41.19],[927.41,0.02],[927.44,0.03],[927.45,2.78],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338314246,[[927.39,6.34],[927.38,0.22],[927.36,0.04],[927.34,1.23],[927.28,0.01]],[[927.4,41.21],[927.41,0.02],[927.44,0.03],[927.45,2.78],[927.46,10.0]]]
["binance-futures","BNBUSDT",1763338314302,[[927.39,10.28],[927.38,0.22],[927.36,0.04],[927.34,1.23],[927.28,0.01]],[[927.4,1.01],[927.41,0.02],[927.44,0.03],[927.46,10.0],[927.47,0.05]]]
["binance-futures","BNBUSDT",1763338314353,[[927.4,3.57],[927.39,21.57],[927.38,0.22],[927.36,0.04],[927.34,2.47]],[[927.44,0.03],[927.46,2.0],[927.47,0.05],[927.48,0.46],[927.54,0.03]]]
["binance-futures","BNBUSDT",1763338314406,[[927.46,3.92],[927.45,19.36],[927.44,3.69],[927.43,15.47],[927.41,13.87]],[[927.48,0.44],[927.54,0.03],[927.55,4.02],[927.56,1.04],[927.57,0.03]]]
["binance-futures","BNBUSDT",1763338314458,[[927.47,27.28],[927.46,24.02],[927.45,21.14],[927.44,3.69],[927.43,4.8]],[[927.48,0.42],[927.54,0.03],[927.55,0.01],[927.56,1.04],[927.57,0.03]]]
["binance-futures","BNBUSDT",1763338314510,[[927.47,23.46],[927.46,17.66],[927.45,16.12],[927.44,2.54],[927.43,4.8]],[[927.48,0.44],[927.54,0.03],[927.55,0.01],[927.56,1.04],[927.57,1.03]]]
["binance-futures","BNBUSDT",1763338314562,[[927.47,13.18],[927.46,13.06],[927.45,11.51],[927.44,2.54],[927.43,0.19]],[[927.48,2.99],[927.52,0.64],[927.54,0.39],[927.55,0.01],[927.56,1.66]]]
["binance-futures","BNBUSDT",1763338314615,[[927.47,13.18],[927.46,11.27],[927.45,11.51],[927.44,2.54],[927.43,0.19]],[[927.48,2.99],[927.52,0.01],[927.54,0.03],[927.55,0.01],[927.56,1.66]]]
["binance-futures","BNBUSDT",1763338314665,[[927.47,13.18],[927.46,11.27],[927.45,11.51],[927.44,2.54],[927.43,0.19]],[[927.48,1.96],[927.52,0.01],[927.54,0.01],[927.55,0.01],[927.56,1.66]]]
["binance-futures","BNBUSDT",1763338314717,[[927.47,13.18],[927.46,11.27],[927.45,11.54],[927.44,2.54],[927.43,0.19]],[[927.48,1.98],[927.52,0.01],[927.54,0.01],[927.55,0.01],[927.56,1.66]]]
["binance-futures","BNBUSDT",1763338314821,[[927.47,14.69],[927.46,11.3],[927.45,11.56],[927.44,2.54],[927.43,0.21]],[[927.48,2.0],[927.52,0.01],[927.56,0.98],[927.57,1.03]]]
["binance-futures","BNBUSDT",1763338314875,[[927.47,14.69],[927.46,11.3],[927.45,11.56],[927.44,2.54],[927.43,0.21]],[[927.48,2.0],[927.52,0.01],[927.56,0.98],[927.57,1.03],[928.06,2.06]]]
["binance-futures","BNBUSDT",1763338314931,[[927.47,14.69],[927.46,11.3],[927.45,11.56],[927.44,2.54],[927.43,0.21]],[[927.48,2.07],[927.52,0.01],[927.56,0.98],[927.57,1.03],[928.06,2.06]]]
["binance-futures","BNBUSDT",1763338315005,[[927.47,14.69],[927.46,11.3],[927.45,11.56],[927.44,2.54],[927.43,0.21]],[[927.48,2.07],[927.52,0.01],[927.56,0.98],[927.57,1.03],[927.65,1.6]]]
["binance-futures","BNBUSDT",1763338315083,[[927.47,14.69],[927.46,11.3],[927.45,11.56],[927.44,2.54],[927.43,0.21]],[[927.48,2.07],[927.52,0.01],[927.56,1.89],[927.57,1.03],[927.64,1.5]]]
["binance-futures","BNBUSDT",1763338315162,[[927.47,14.69],[927.46,11.3],[927.45,11.56],[927.44,2.56],[927.43,0.21]],[[927.48,0.97],[927.52,0.01],[927.56,1.89],[927.57,1.02],[927.61,0.77]]]
["binance-futures","BNBUSDT",1763338315197,[[927.47,14.69],[927.46,11.3],[927.45,11.56],[927.44,2.56],[927.43,0.21]],[[927.48,1.36],[927.52,0.01],[927.56,1.89],[927.57,1.02],[927.61,0.77]]]
["binance-futures","BNBUSDT",1763338315278,[[927.47,14.73],[927.46,11.3],[927.45,11.53],[927.44,2.56],[927.43,0.21]],[[927.48,1.37],[927.52,0.01],[927.56,1.89],[927.57,1.02],[927.61,0.77]]]
["binance-futures","BNBUSDT",1763338315333,[[927.47,14.73],[927.46,8.76],[927.45,11.36],[927.44,2.56],[927.43,0.21]],[[927.48,8.77],[927.52,0.58],[927.54,0.38],[927.56,1.89],[927.57,1.02]]]
["binance-futures","BNBUSDT",1763338315384,[[927.47,14.69],[927.46,4.59],[927.45,11.36],[927.44,2.56],[927.43,0.02]],[[927.48,1.35],[927.52,0.01],[927.56,0.98],[927.57,1.02],[927.58,6.66]]]
["binance-futures","BNBUSDT",1763338315433,[[927.47,14.69],[927.46,4.59],[927.45,11.36],[927.44,2.56],[927.43,0.02]],[[927.48,1.35],[927.49,0.02],[927.52,0.01],[927.56,0.98],[927.57,1.02]]]
["binance-futures","BNBUSDT",1763338315492,[[927.47,14.69],[927.46,4.59],[927.45,11.36],[927.44,2.56],[927.43,0.02]],[[927.48,1.37],[927.49,0.02],[927.52,0.01],[927.56,0.98],[927.57,1.02]]]
["binance-futures","BNBUSDT",1763338315550,[[927.47,12.33],[927.46,4.59],[927.45,11.36],[927.44,2.56],[927.43,0.02]],[[927.48,1.35],[927.49,0.02],[927.52,0.01],[927.53,0.82],[927.56,1.48]]]
["binance-futures","BNBUSDT",1763338315631,[[927.47,7.1],[927.46,2.97],[927.45,5.52],[927.44,0.02],[927.43,0.02]],[[927.48,12.16],[927.49,0.02],[927.52,0.01],[927.53,0.8],[927.56,1.48]]]
["binance-futures","BNBUSDT",1763338315683,[[927.47,6.78],[927.46,1.35],[927.45,5.52],[927.44,0.02],[927.43,0.02]],[[927.48,13.85],[927.49,0.02],[927.5,0.34],[927.52,0.33],[927.54,0.36]]]
["binance-futures","BNBUSDT",1763338315732,[[927.47,6.78],[927.46,0.05],[927.45,0.03],[927.44,0.02],[927.43,0.02]],[[927.48,13.85],[927.49,0.03],[927.5,0.34],[927.52,0.33],[927.54,1.28]]]
["binance-futures","BNBUSDT",1763338315791,[[927.47,1.63],[927.46,0.05],[927.45,0.03],[927.44,0.02],[927.43,0.02]],[[927.48,13.97],[927.49,0.03],[927.5,0.34],[927.52,0.33],[927.54,2.77]]]
["binance-futures","BNBUSDT",1763338315841,[[927.47,1.87],[927.46,0.05],[927.45,0.03],[927.44,0.02],[927.43,0.02]],[[927.48,16.86],[927.49,0.03],[927.5,3.39],[927.52,0.01],[927.54,0.92]]]
["binance-futures","BNBUSDT",1763338315883,[[927.47,3.62],[927.46,4.9],[927.45,0.03],[927.44,0.02],[927.43,0.02]],[[927.48,16.86],[927.49,0.03],[927.5,3.51],[927.52,0.01],[927.54,0.92]]]
["binance-futures","BNBUSDT",1763338315944,[[927.47,3.62],[927.46,0.05],[927.45,0.03],[927.44,0.02]],[[927.48,16.86],[927.49,0.03],[927.5,3.51],[927.52,0.01],[927.7,6.09]]]
["binance-futures","BNBUSDT",1763338316002,[[927.47,1.87],[927.46,0.07],[927.45,0.03],[927.44,4.87],[927.21,1.27]],[[927.48,9.26],[927.49,0.01],[927.5,3.51],[927.52,0.01],[927.58,11.19]]]
["binance-futures","BNBUSDT",1763338316056,[[927.47,1.87],[927.46,0.05],[927.45,0.01],[927.38,0.2],[927.33,4.49]],[[927.48,9.26],[927.49,0.01],[927.5,3.51],[927.52,0.01],[927.53,0.8]]]
["binance-futures","BNBUSDT",1763338316109,[[927.47,1.57],[927.46,0.05],[927.45,0.01],[927.38,0.2],[927.36,0.03]],[[927.48,9.24],[927.49,0.01],[927.5,3.83],[927.52,0.33],[927.54,1.85]]]
["binance-futures","BNBUSDT",1763338316145,[[927.47,1.57],[927.46,0.05],[927.45,0.01],[927.38,0.2],[927.36,0.03]],[[927.48,12.06],[927.49,0.01],[927.5,3.83],[927.52,0.33],[927.54,1.85]]]
["binance-futures","BNBUSDT",1763338316199,[[927.47,1.57],[927.46,0.05],[927.45,0.01],[927.38,0.2],[927.36,0.03]],[[927.48,12.06],[927.49,0.01],[927.5,3.83],[927.52,0.33],[927.54,6.35]]]
["binance-futures","BNBUSDT",1763338316268,[[927.47,1.57],[927.46,0.05],[927.45,0.01],[927.38,0.2],[927.36,0.03]],[[927.48,12.06],[927.49,0.01],[927.5,3.83],[927.52,1.34],[927.54,6.35]]]
["binance-futures","BNBUSDT",1763338316339,[[927.47,3.48],[927.46,0.05],[927.45,0.01],[927.41,2.26],[927.38,0.2]],[[927.48,4.48],[927.49,0.01],[927.5,0.02],[927.52,0.02],[927.55,0.23]]]
["binance-futures","BNBUSDT",1763338316389,[[927.47,3.48],[927.46,0.05],[927.45,0.01],[927.41,2.26],[927.4,2.41]],[[927.48,4.48],[927.49,0.01],[927.5,0.02],[927.52,0.02],[927.55,1.99]]]
["binance-futures","BNBUSDT",1763338316440,[[927.47,3.48],[927.46,0.05],[927.45,0.01],[927.41,2.26],[927.4,2.49]],[[927.48,4.48],[927.49,0.01],[927.5,0.02],[927.52,0.02],[927.55,1.99]]]
["binance-futures","BNBUSDT",1763338316492,[[927.47,3.52],[927.46,0.05],[927.45,0.01],[927.41,2.26],[927.4,2.49]],[[927.48,4.63],[927.49,0.01],[927.5,0.02],[927.52,0.02],[927.55,1.99]]]
["binance-futures","BNBUSDT",1763338316536,[[927.47,3.52],[927.46,0.03],[927.45,0.01],[927.41,2.26],[927.4,2.49]],[[927.48,4.63],[927.49,0.01],[927.5,0.02],[927.52,0.02],[927.55,1.99]]]
["binance-futures","BNBUSDT",1763338316592,[[927.47,1.57],[927.46,0.03],[927.45,0.01],[927.41,0.77],[927.4,2.41]],[[927.48,11.54],[927.49,0.01],[927.5,3.39],[927.52,0.65],[927.54,1.8]]]
["binance-futures","BNBUSDT",1763338316657,[[927.47,3.58],[927.46,0.03],[927.45,0.01],[927.41,6.76],[927.4,2.41]],[[927.48,1.88],[927.49,0.01],[927.5,0.02],[927.52,0.02],[927.55,0.27]]]
["binance-futures","BNBUSDT",1763338316699,[[927.47,10.42],[927.46,0.03],[927.45,0.01],[927.42,2.61],[927.41,6.76]],[[927.48,1.88],[927.5,0.02],[927.52,0.02],[927.56,0.88],[927.62,0.03]]]
["binance-futures","BNBUSDT",1763338316762,[[927.47,10.42],[927.46,0.03],[927.45,0.01],[927.43,1.4],[927.42,1.24]],[[927.48,1.93],[927.5,0.02],[927.52,0.02],[927.56,0.88],[927.62,0.11]]]
["binance-futures","BNBUSDT",1763338316803,[[927.47,10.44],[927.46,0.03],[927.45,0.01],[927.43,1.4],[927.42,1.24]],[[927.48,1.93],[927.5,0.02],[927.52,0.02],[927.54,0.02],[927.56,0.88]]]
["binance-futures","BNBUSDT",1763338316870,[[927.47,10.44],[927.46,0.03],[927.45,0.01],[927.43,1.4],[927.42,1.24]],[[927.48,1.98],[927.5,0.02],[927.52,0.02],[927.54,0.02],[927.56,0.88]]]
["binance-futures","BNBUSDT",1763338317033,[[927.47,8.09],[927.46,0.05],[927.45,0.01],[927.42,1.24]],[[927.48,1.96],[927.5,0.02],[927.52,0.02],[927.54,0.02],[927.56,0.88]]]
["binance-futures","BNBUSDT",1763338317089,[[927.47,1.88],[927.46,0.05],[927.45,0.01],[927.42,1.39],[927.41,0.77]],[[927.48,8.45],[927.49,3.2],[927.5,3.36],[927.51,0.45],[927.52,0.02]]]
["binance-futures","BNBUSDT",1763338317129,[[927.47,3.44],[927.46,0.07],[927.45,0.01],[927.41,0.77]],[[927.48,5.05],[927.5,0.16],[927.51,0.45],[927.52,0.02],[927.54,0.49]]]
["binance-futures","BNBUSDT",1763338317178,[[927.47,3.44],[927.46,0.07],[927.45,0.01],[927.41,0.77],[927.36,1.27]],[[927.48,4.91],[927.5,0.02],[927.51,0.45],[927.52,0.02],[927.54,0.49]]]
["binance-futures","BNBUSDT",1763338317241,[[927.47,3.48],[927.46,0.07],[927.45,0.01],[927.41,2.26],[927.36,1.27]],[[927.48,3.38],[927.5,0.02],[927.52,0.02],[927.54,0.02],[927.72,4.75]]]
["binance-futures","BNBUSDT",1763338317303,[[927.47,8.33],[927.46,0.07],[927.45,0.01],[927.41,0.77],[927.36,1.27]],[[927.48,8.39],[927.5,3.22],[927.51,0.45],[927.52,0.02],[927.54,0.49]]]
["binance-futures","BNBUSDT",1763338317351,[[927.47,2.19],[927.46,0.07],[927.45,0.01],[927.41,0.77],[927.36,1.27]],[[927.48,8.37],[927.5,3.34],[927.51,0.45],[927.52,0.02],[927.54,0.49]]]
["binance-futures","BNBUSDT",1763338317395,[[927.47,2.19],[927.46,0.07],[927.45,0.01],[927.41,0.77],[927.36,1.27]],[[927.48,8.37],[927.5,3.34],[927.51,0.45],[927.52,0.02],[927.54,0.47]]]
["binance-futures","BNBUSDT",1763338317435,[[927.47,2.19],[927.46,0.07],[927.45,0.01],[927.41,0.77],[927.36,1.27]],[[927.48,8.39],[927.5,3.34],[927.51,0.45],[927.52,0.02],[927.54,0.5]]]
["binance-futures","BNBUSDT",1763338317590,[[927.47,2.19],[927.46,0.07],[927.45,4.86],[927.41,0.77],[927.36,1.27]],[[927.48,8.39],[927.5,3.34],[927.52,0.04],[927.56,0.72],[927.72,4.75]]]
["binance-futures","BNBUSDT",1763338317646,[[927.47,2.19],[927.46,1.25],[927.45,0.01],[927.44,0.02],[927.41,0.77]],[[927.48,8.39],[927.5,3.34],[927.52,0.04],[927.56,0.72],[927.57,7.0]]]
["binance-futures","BNBUSDT",1763338317700,[[927.47,2.21],[927.46,0.05],[927.45,0.01],[927.44,0.02],[927.41,0.77]],[[927.48,8.3],[927.5,3.34],[927.52,0.04],[927.56,2.71],[927.57,7.23]]]
["binance-futures","BNBUSDT",1763338317757,[[927.47,2.21],[927.46,0.05],[927.45,4.86],[927.44,0.02],[927.41,0.77]],[[927.48,8.46],[927.5,3.36],[927.52,0.04],[927.56,2.71],[927.57,7.23]]]
["binance-futures","BNBUSDT",1763338317810,[[927.47,1.89],[927.46,0.05],[927.45,0.01],[927.44,0.02],[927.41,2.26]],[[927.48,12.21],[927.5,0.04],[927.52,0.04],[927.56,2.71],[927.57,7.23]]]
["binance-futures","BNBUSDT",1763338317860,[[927.47,1.99],[927.46,0.05],[927.45,0.01],[927.44,0.02],[927.41,0.77]],[[927.48,14.04],[927.5,0.04],[927.52,0.04],[927.54,2.38],[927.56,5.25]]]
["binance-futures","BNBUSDT",1763338317911,[[927.47,1.99],[927.46,0.05],[927.45,0.01],[927.41,0.77]],[[927.48,14.02],[927.49,0.01],[927.5,0.04],[927.52,0.04],[927.54,2.38]]]
["binance-futures","BNBUSDT",1763338317967,[[927.47,1.99],[927.46,0.05],[927.45,0.01],[927.41,0.77],[926.92,3.56]],[[927.48,14.12],[927.49,0.01],[927.5,0.04],[927.52,0.04],[927.54,2.38]]]
["binance-futures","BNBUSDT",1763338318014,[[927.47,1.97],[927.46,0.05],[927.45,0.01],[927.41,0.77],[927.18,0.25]],[[927.48,14.3],[927.49,0.01],[927.5,0.04],[927.52,0.04],[927.54,2.38]]]
["binance-futures","BNBUSDT",1763338318072,[[927.47,4.71],[927.46,0.05],[927.45,0.01],[927.41,0.77],[927.31,2.67]],[[927.48,9.37],[927.49,0.01],[927.5,0.04],[927.52,0.04],[927.56,0.72]]]
["binance-futures","BNBUSDT",1763338318140,[[927.47,3.13],[927.46,0.05],[927.45,0.01],[927.41,0.77],[927.31,2.67]],[[927.48,12.57],[927.49,0.01],[927.5,0.04],[927.52,0.02],[927.56,0.72]]]
["binance-futures","BNBUSDT",1763338318205,[[927.47,3.13],[927.46,0.05],[927.45,0.01],[927.41,0.77],[927.31,2.67]],[[927.48,12.57],[927.49,0.01],[927.5,0.04],[927.52,0.02],[927.54,0.83]]]
["binance-futures","BNBUSDT",1763338318312,[[927.47,3.13],[927.46,0.05],[927.45,0.01],[927.41,0.77],[927.31,2.67]],[[927.48,12.57],[927.49,0.01],[927.5,0.02],[927.52,0.02],[927.54,0.83]]]
["binance-futures","BNBUSDT",1763338318369,[[927.47,3.13],[927.46,0.05],[927.45,4.86],[927.41,0.77],[927.31,2.67]],[[927.48,12.64],[927.49,0.01],[927.5,0.02],[927.51,0.49],[927.52,0.02]]]
["binance-futures","BNBUSDT",1763338318412,[[927.47,3.13],[927.46,0.05],[927.45,0.01],[927.41,0.77],[927.31,2.67]],[[927.48,12.64],[927.49,0.01],[927.5,0.02],[927.51,0.49],[927.52,0.02]]]
["binance-futures","BNBUSDT",1763338318530,[[927.41,1.07],[927.35,0.01],[927.33,0.46],[927.31,0.24]],[[927.42,45.57],[927.44,0.25],[927.46,18.35],[927.47,22.09],[927.48,12.98]]]
["binance-futures","BNBUSDT",1763338318576,[[927.41,0.79],[927.39,2.11],[927.38,0.2],[927.35,0.01],[927.34,0.02]],[[927.42,45.59],[927.44,0.01],[927.46,11.2],[927.47,17.83],[927.48,14.08]]]
["binance-futures","BNBUSDT",1763338318631,[[927.41,0.81],[927.39,2.11],[927.38,0.22],[927.35,0.01],[927.34,0.02]],[[927.42,45.61],[927.44,0.01],[927.46,11.2],[927.47,17.83],[927.48,14.08]]]
["binance-futures","BNBUSDT",1763338318681,[[927.41,6.78],[927.39,2.11],[927.38,0.22],[927.36,0.03],[927.35,0.01]],[[927.42,9.14],[927.44,0.01],[927.46,3.63],[927.47,3.82],[927.48,9.63]]]
["binance-futures","BNBUSDT",1763338318735,[[927.41,9.7],[927.39,2.11],[927.38,0.22],[927.36,0.03],[927.35,0.01]],[[927.42,8.11],[927.44,0.01],[927.46,3.51],[927.47,3.68],[927.48,9.38]]]
["binance-futures","BNBUSDT",1763338318789,[[927.41,9.7],[927.39,2.11],[927.38,0.22],[927.36,0.03],[927.35,0.01]],[[927.42,8.67],[927.44,0.01],[927.46,3.51],[927.47,3.51],[927.48,8.99]]]
["binance-futures","BNBUSDT",1763338318848,[[927.41,1.13],[927.39,2.11],[927.38,0.22],[927.36,0.03],[927.35,0.01]],[[927.42,12.94],[927.44,0.01],[927.46,3.51],[927.47,3.51],[927.48,9.0]]]
["binance-futures","BNBUSDT",1763338318872,[[927.41,1.13],[927.4,0.03],[927.39,6.96],[927.38,0.22],[927.36,0.03]],[[927.42,12.95],[927.44,0.01],[927.46,3.51],[927.47,3.51],[927.48,9.81]]]
["binance-futures","BNBUSDT",1763338318927,[[927.41,1.13],[927.4,1.11],[927.39,2.11],[927.38,0.22],[927.36,0.03]],[[927.42,12.95],[927.44,0.01],[927.46,3.51],[927.47,3.51],[927.48,9.81]]]
["binance-futures","BNBUSDT",1763338319006,[[927.41,1.13],[927.4,0.03],[927.39,2.11],[927.38,0.22],[927.36,0.03]],[[927.42,12.95],[927.44,0.01],[927.46,3.51],[927.47,3.51],[927.48,9.81]]]
["binance-futures","BNBUSDT",1763338319053,[[927.41,1.13],[927.4,0.03],[927.39,2.11],[927.38,0.22],[927.36,0.03]],[[927.42,12.95],[927.44,0.01],[927.46,3.51],[927.47,3.53],[927.48,9.81]]]
["binance-futures","BNBUSDT",1763338319111,[[927.41,1.13],[927.4,0.03],[927.39,2.09],[927.38,0.22],[927.36,0.03]],[[927.42,12.95],[927.43,0.01],[927.44,0.01],[927.46,3.51],[927.47,3.53]]]
["binance-futures","BNBUSDT",1763338319162,[[927.41,1.13],[927.4,0.03],[927.39,2.09],[927.38,0.22],[927.36,0.03]],[[927.42,12.95],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.53]]]
["binance-futures","BNBUSDT",1763338319267,[[927.41,1.13],[927.4,0.03],[927.39,6.94],[927.38,0.22],[927.36,0.03]],[[927.42,9.73],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.53]]]
["binance-futures","BNBUSDT",1763338319366,[[927.41,2.78],[927.4,1.11],[927.39,6.94],[927.38,0.22],[927.36,0.03]],[[927.42,9.73],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.53]]]
["binance-futures","BNBUSDT",1763338319386,[[927.41,2.76],[927.4,5.96],[927.39,2.09],[927.38,0.22],[927.36,0.03]],[[927.42,13.28],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.53]]]
["binance-futures","BNBUSDT",1763338319471,[[927.41,2.76],[927.4,4.88],[927.39,2.11],[927.38,0.22],[927.36,0.03]],[[927.42,13.28],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.53]]]
["binance-futures","BNBUSDT",1763338319514,[[927.41,7.7],[927.4,0.03],[927.39,2.11],[927.38,0.22],[927.36,1.27]],[[927.42,4.17],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.53]]]
["binance-futures","BNBUSDT",1763338319573,[[927.41,7.7],[927.4,0.03],[927.39,2.11],[927.38,0.22],[927.36,1.27]],[[927.42,4.17],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338319605,[[927.41,7.72],[927.4,0.03],[927.39,2.11],[927.38,0.22],[927.36,1.27]],[[927.42,4.17],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338319683,[[927.41,7.69],[927.4,0.05],[927.39,2.11],[927.38,0.2],[927.36,0.03]],[[927.42,11.59],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338319806,[[927.41,1.12],[927.4,0.05],[927.39,2.11],[927.38,0.2],[927.36,0.03]],[[927.42,14.81],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338319910,[[927.41,1.12],[927.4,0.03],[927.39,2.11],[927.38,0.2],[927.36,0.03]],[[927.42,14.81],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338320024,[[927.41,1.12],[927.4,0.64],[927.39,2.11],[927.38,5.05],[927.36,0.03]],[[927.42,14.81],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338320078,[[927.41,0.82],[927.4,1.72],[927.39,2.11],[927.38,0.2],[927.36,0.03]],[[927.42,14.79],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,4.28]]]
["binance-futures","BNBUSDT",1763338320133,[[927.41,0.82],[927.4,0.64],[927.39,2.11],[927.38,0.2],[927.36,0.03]],[[927.42,15.35],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338320236,[[927.41,0.98],[927.4,0.64],[927.39,2.11],[927.38,0.2],[927.36,0.03]],[[927.42,15.35],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338320284,[[927.41,0.98],[927.4,0.64],[927.39,2.11],[927.38,0.69],[927.36,0.03]],[[927.42,15.37],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,4.28]]]
["binance-futures","BNBUSDT",1763338320346,[[927.41,1.0],[927.4,0.64],[927.39,2.11],[927.38,0.69],[927.36,0.03]],[[927.42,15.52],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,4.28]]]
["binance-futures","BNBUSDT",1763338320399,[[927.41,0.99],[927.4,0.64],[927.39,2.11],[927.38,0.69],[927.36,0.03]],[[927.42,15.3],[927.43,0.01],[927.44,0.01],[927.46,3.53],[927.47,4.28]]]
["binance-futures","BNBUSDT",1763338320525,[[927.41,0.97],[927.4,0.64],[927.39,2.11],[927.38,0.69],[927.36,0.03]],[[927.42,12.92],[927.43,0.03],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338320580,[[927.41,0.97],[927.4,0.64],[927.39,2.11],[927.38,0.69],[927.36,0.03]],[[927.42,12.92],[927.43,0.03],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338320633,[[927.41,1.28],[927.4,0.64],[927.39,2.11],[927.38,0.69],[927.37,4.87]],[[927.42,12.92],[927.43,0.03],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338320681,[[927.41,1.62],[927.4,1.79],[927.39,2.11],[927.38,0.7],[927.37,4.87]],[[927.42,12.92],[927.43,0.03],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338320751,[[927.41,3.12],[927.4,1.79],[927.39,2.11],[927.38,0.72],[927.37,4.87]],[[927.42,12.92],[927.43,0.03],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338320808,[[927.41,3.14],[927.4,1.79],[927.39,2.11],[927.38,0.72],[927.37,4.87]],[[927.42,12.92],[927.43,0.03],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338320919,[[927.41,4.78],[927.4,1.79],[927.39,2.11],[927.38,0.72],[927.37,0.02]],[[927.42,2.3],[927.43,0.03],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338320967,[[927.41,4.77],[927.4,0.64],[927.39,2.11],[927.38,0.72],[927.37,0.02]],[[927.42,2.3],[927.43,0.03],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338321034,[[927.41,4.77],[927.4,0.64],[927.39,2.11],[927.38,0.72],[927.37,0.02]],[[927.42,2.3],[927.43,0.12],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338321142,[[927.41,10.52],[927.4,0.64],[927.39,2.11],[927.38,0.72],[927.37,0.02]],[[927.42,1.28],[927.43,0.12],[927.44,0.01],[927.46,3.53],[927.47,3.51]]]
["binance-futures","BNBUSDT",1763338321196,[[927.41,12.6],[927.4,2.1],[927.39,2.11],[927.38,0.72],[927.37,0.02]],[[927.42,0.3],[927.43,0.13],[927.44,0.01],[927.46,0.02],[927.48,2.05]]]
["binance-futures","BNBUSDT",1763338321247,[[927.41,6.85],[927.4,2.1],[927.39,2.11],[927.38,0.72],[927.37,0.02]],[[927.42,14.01],[927.43,0.13],[927.44,0.31],[927.46,0.3],[927.48,2.36]]]
["binance-futures","BNBUSDT",1763338321304,[[927.41,0.18],[927.4,2.12],[927.39,1.71],[927.38,0.72],[927.37,0.02]],[[927.42,17.76],[927.43,0.3],[927.44,0.01],[927.46,0.61],[927.47,1.49]]]
["binance-futures","BNBUSDT",1763338321355,[[927.41,0.21],[927.4,2.12],[927.39,1.71],[927.38,0.72],[927.37,0.02]],[[927.42,17.76],[927.43,0.13],[927.44,0.01],[927.47,1.49],[927.48,2.32]]]
["binance-futures","BNBUSDT",1763338321405,[[927.4,2.13],[927.39,1.71],[927.38,0.72],[927.37,0.02]],[[927.41,21.64],[927.42,9.1],[927.43,0.13],[927.44,0.01],[927.48,2.32]]]
["binance-futures","BNBUSDT",1763338321458,[[927.27,0.59],[927.26,0.34],[927.25,0.03],[927.24,0.08],[927.23,1.1]],[[927.39,12.71],[927.4,26.85],[927.41,16.12],[927.42,9.1],[927.43,0.49]]]
["binance-futures","BNBUSDT",1763338321510,[[927.33,0.44],[927.31,0.24],[927.27,0.07],[927.26,0.34],[927.25,0.03]],[[927.34,34.99],[927.36,7.32],[927.37,3.2],[927.38,8.27],[927.39,10.03]]]
["binance-futures","BNBUSDT",1763338321563,[[927.27,0.02],[927.26,0.34],[927.25,0.01]],[[927.28,5.27],[927.29,4.1],[927.3,6.56],[927.31,20.28],[927.32,23.37]]]
["binance-futures","BNBUSDT",1763338321618,[[927.23,0.05],[927.22,0.02],[927.2,0.56],[927.15,0.04],[927.12,0.02]],[[927.26,3.84],[927.27,27.26],[927.28,15.55],[927.29,21.77],[927.3,26.35]]]
["binance-futures","BNBUSDT",1763338321669,[[927.2,0.12],[927.18,0.15],[927.16,0.51],[927.15,0.02],[927.14,0.02]],[[927.21,14.05],[927.22,29.34],[927.23,6.05],[927.24,9.14],[927.25,12.25]]]
["binance-futures","BNBUSDT",1763338321722,[],[[927.1,10.06],[927.11,12.47],[927.14,2.8],[927.15,8.92],[927.16,5.93]]]
["binance-futures","BNBUSDT",1763338321774,[[927.06,0.14],[927.0,0.2],[926.99,0.06],[926.98,0.03],[926.94,0.06]],[[927.07,6.2],[927.09,20.5],[927.1,28.1],[927.11,12.84],[927.12,0.36]]]
["binance-futures","BNBUSDT",1763338321826,[[927.0,1.74],[926.99,0.06],[926.98,0.01],[926.94,0.06]],[[927.02,1.35],[927.03,13.42],[927.04,3.2],[927.05,2.54],[927.06,8.03]]]
["binance-futures","BNBUSDT",1763338321876,[[927.0,21.28],[926.99,0.04],[926.94,0.04],[926.92,0.02],[926.91,0.56]],[[927.01,12.55],[927.02,5.14],[927.03,2.54],[927.04,0.02],[927.05,2.54]]]
["binance-futures","BNBUSDT",1763338321929,[[927.0,21.28],[926.99,0.04],[926.94,0.03],[926.92,0.02],[926.91,0.56]],[[927.01,9.49],[927.02,3.51],[927.04,0.02],[927.09,1.83],[927.1,17.1]]]
["binance-futures","BNBUSDT",1763338321982,[[927.05,10.89],[927.03,4.61],[927.02,4.02],[927.01,7.88],[927.0,0.11]],[[927.06,3.92],[927.07,3.51],[927.09,0.02],[927.1,0.7],[927.11,0.15]]]
["binance-futures","BNBUSDT",1763338322036,[[927.05,8.86],[927.03,1.56],[927.02,4.02],[927.01,7.88],[927.0,0.11]],[[927.06,3.92],[927.07,3.51],[927.09,0.02],[927.1,0.7],[927.11,0.15]]]
["binance-futures","BNBUSDT",1763338322089,[[927.05,8.86],[927.03,1.48],[927.02,4.95],[927.01,3.96],[927.0,0.11]],[[927.06,4.08],[927.07,3.51],[927.09,0.02],[927.1,0.7],[927.11,0.04]]]
["binance-futures","BNBUSDT",1763338322141,[[927.05,8.15],[927.04,0.01],[927.02,4.85],[927.01,3.96],[927.0,0.11]],[[927.06,4.23],[927.07,3.53],[927.08,0.36],[927.09,0.02],[927.1,0.7]]]
["binance-futures","BNBUSDT",1763338322198,[[927.05,8.15],[927.04,0.01],[927.01,3.96],[927.0,0.11]],[[927.06,4.23],[927.07,3.53],[927.08,0.36],[927.09,0.02],[927.1,0.7]]]
["binance-futures","BNBUSDT",1763338322250,[[927.0,0.11],[926.89,1.4],[926.86,0.31],[926.83,1.59],[926.79,0.03]],[[927.01,0.29],[927.02,3.15],[927.05,7.13],[927.06,19.06],[927.07,3.7]]]
["binance-futures","BNBUSDT",1763338322302,[[927.0,3.51],[926.99,0.02],[926.95,0.02],[926.94,0.03],[926.92,0.04]],[[927.01,28.52],[927.02,3.64],[927.03,0.35],[927.04,0.01],[927.05,0.84]]]
["binance-futures","BNBUSDT",1763338322355,[[927.0,5.45],[926.99,0.02],[926.95,1.24],[926.94,0.03],[926.92,4.89]],[[927.01,4.99],[927.02,3.51],[927.03,0.35],[927.04,0.01],[927.05,0.84]]]
["binance-futures","BNBUSDT",1763338322409,[[927.0,5.45],[926.99,0.02],[926.95,0.02],[926.94,0.03],[926.92,0.41]],[[927.01,6.06],[927.02,3.51],[927.03,0.35],[927.04,0.01],[927.05,0.84]]]
["binance-futures","BNBUSDT",1763338322458,[[927.0,5.45],[926.99,0.02],[926.98,4.85],[926.95,0.02],[926.94,0.03]],[[927.01,6.06],[927.02,3.51],[927.03,0.36],[927.04,0.01],[927.05,0.84]]]
["binance-futures","BNBUSDT",1763338322513,[[927.02,32.93],[927.01,20.02],[927.0,4.06],[926.99,0.02],[926.95,0.02]],[[927.03,0.36],[927.04,0.01],[927.05,0.72],[927.06,4.34],[927.07,5.93]]]
["binance-futures","BNBUSDT",1763338322561,[[927.02,34.3],[927.01,18.2],[927.0,4.06],[926.99,0.02],[926.96,0.1]],[[927.03,0.36],[927.04,0.01],[927.05,0.72],[927.06,4.34],[927.07,3.53]]]
["binance-futures","BNBUSDT",1763338322618,[[927.09,35.31],[927.08,7.38],[927.07,10.77],[927.06,9.87],[927.05,11.34]],[[927.1,0.72],[927.11,0.02],[927.15,0.02],[927.18,0.02],[927.19,1.21]]]
["binance-futures","BNBUSDT",1763338322661,[[927.09,34.96],[927.08,0.21],[927.07,10.77],[927.06,7.47],[927.05,11.34]],[[927.1,0.72],[927.11,0.02],[927.15,0.02],[927.18,0.02],[927.19,0.13]]]
["binance-futures","BNBUSDT",1763338322722,[[927.09,34.96],[927.08,0.22],[927.07,6.89],[927.06,3.59],[927.05,7.45]],[[927.1,2.06],[927.11,0.19],[927.15,0.59],[927.18,0.56],[927.19,1.35]]]
["binance-futures","BNBUSDT",1763338322774,[[927.09,33.0],[927.08,0.22],[927.07,6.89],[927.06,4.14],[927.05,7.45]],[[927.1,1.03],[927.11,0.02],[927.15,0.02],[927.18,0.56],[927.19,0.13]]]
["binance-futures","BNBUSDT",1763338322876,[[927.09,27.97],[927.08,0.03],[927.07,6.89],[927.06,4.14],[927.05,7.45]],[[927.1,2.26],[927.11,0.02],[927.15,0.02],[927.17,0.94],[927.18,0.56]]]
["binance-futures","BNBUSDT",1763338322938,[[927.15,20.36],[927.14,17.62],[927.12,11.23],[927.11,14.14],[927.1,11.61]],[[927.18,0.02],[927.19,0.02],[927.2,0.02],[927.21,0.81],[927.22,0.03]]]
["binance-futures","BNBUSDT",1763338322990,[[927.18,20.77],[927.17,7.24],[927.16,11.71],[927.15,10.53],[927.14,7.97]],[[927.19,0.02],[927.2,0.02],[927.21,0.81],[927.22,0.55],[927.26,1.02]]]
["binance-futures","BNBUSDT",1763338323042,[[927.25,4.15],[927.23,2.43],[927.21,15.15],[927.2,24.02],[927.19,20.56]],[[927.28,0.01],[927.29,7.02],[927.31,0.02],[927.32,0.15],[927.33,0.26]]]
["binance-futures","BNBUSDT",1763338323094,[[927.28,6.5],[927.26,30.65],[927.25,19.95],[927.23,7.36],[927.21,7.05]],[[927.32,0.03],[927.34,0.27],[927.36,0.15],[927.37,0.25],[927.38,0.02]]]
["binance-futures","BNBUSDT",1763338323146,[[927.31,18.08],[927.3,5.78],[927.29,6.05],[927.28,13.55],[927.27,14.15]],[[927.32,7.64],[927.34,0.27],[927.36,0.05],[927.37,0.24],[927.38,0.02]]]
["binance-futures","BNBUSDT",1763338323198,[[927.31,14.03],[927.3,0.08],[927.29,14.1],[927.28,5.74],[927.27,3.52]],[[927.32,18.87],[927.34,0.25],[927.36,0.04],[927.38,0.02],[927.4,0.02]]]
["binance-futures","BNBUSDT",1763338323243,[[927.31,16.0],[927.3,4.97],[927.29,6.32],[927.28,5.74],[927.27,3.52]],[[927.32,18.87],[927.34,0.27],[927.36,0.04],[927.38,0.02],[927.4,0.02]]]
["binance-futures","BNBUSDT",1763338323357,[[927.31,16.0],[927.3,4.97],[927.29,6.32],[927.28,5.74],[927.27,3.52]],[[927.32,19.39],[927.34,0.27],[927.36,0.46],[927.38,0.02],[927.4,0.44]]]
["binance-futures","BNBUSDT",1763338323402,[[927.31,15.84],[927.3,4.98],[927.29,6.32],[927.28,5.74],[927.27,3.52]],[[927.32,19.39],[927.34,0.27],[927.36,0.46],[927.38,0.02],[927.4,0.44]]]
["binance-futures","BNBUSDT",1763338323467,[[927.31,15.86],[927.3,3.61],[927.29,6.32],[927.28,5.74],[927.27,3.52]],[[927.32,19.51],[927.34,0.27],[927.36,0.46],[927.38,0.02],[927.4,0.44]]]
["binance-futures","BNBUSDT",1763338323519,[[927.31,15.86],[927.3,3.61],[927.29,6.05],[927.28,5.74],[927.27,3.52]],[[927.32,19.59],[927.34,0.27],[927.36,0.46],[927.38,0.02],[927.4,0.44]]]
["binance-futures","BNBUSDT",1763338323571,[[927.31,15.86],[927.3,3.61],[927.29,6.05],[927.28,5.74],[927.27,3.52]],[[927.34,0.27],[927.36,0.04],[927.38,0.02],[927.4,0.02],[927.41,0.01]]]
["binance-futures","BNBUSDT",1763338323626,[[927.34,9.14],[927.33,39.59],[927.32,16.26],[927.31,0.02],[927.3,0.01]],[[927.36,0.04],[927.38,0.02],[927.4,0.02],[927.41,0.01],[927.44,0.04]]]
["binance-futures","BNBUSDT",1763338323678,[[927.39,3.81],[927.38,1.15],[927.37,38.17],[927.36,2.11],[927.35,37.8]],[[927.4,0.02],[927.41,0.01],[927.42,0.1],[927.43,0.11],[927.44,0.02]]]
["binance-futures","BNBUSDT",1763338323730,[[927.41,7.81],[927.4,4.26],[927.39,24.13],[927.38,36.75],[927.37,18.59]],[[927.42,0.1],[927.43,0.11],[927.44,0.02],[927.45,0.53],[927.54,0.45]]]
["binance-futures","BNBUSDT",1763338323783,[[927.41,10.05],[927.4,13.08],[927.39,0.53],[927.37,0.28]],[[927.42,16.02],[927.43,0.11],[927.44,3.22],[927.45,0.53],[927.48,2.48]]]
["binance-futures","BNBUSDT",1763338323836,[[927.43,0.07],[927.42,16.46],[927.41,11.84],[927.4,0.03],[927.39,0.45]],[[927.45,0.53],[927.47,1.0],[927.48,2.07],[927.49,0.01],[927.52,0.02]]]
["binance-futures","BNBUSDT",1763338323888,[[927.47,25.68],[927.46,11.56],[927.44,32.35],[927.43,12.26],[927.42,14.01]],[[927.48,2.07],[927.49,0.01],[927.5,0.05],[927.52,0.02],[927.54,0.04]]]
["binance-futures","BNBUSDT",1763338323939,[[927.47,36.38],[927.46,0.1],[927.45,17.18],[927.44,11.3],[927.43,7.37]],[[927.48,2.05],[927.49,0.01],[927.5,0.03],[927.52,0.02],[927.54,0.04]]]
["binance-futures","BNBUSDT",1763338323993,[[927.47,32.92],[927.46,0.1],[927.45,12.41],[927.44,11.3],[927.43,7.37]],[[927.48,1.0],[927.49,0.01],[927.5,0.02],[927.52,0.02],[927.54,0.04]]]
["binance-futures","BNBUSDT",1763338324048,[[927.53,22.69],[927.51,19.79],[927.5,9.42],[927.49,27.91],[927.48,14.91]],[[927.54,0.04],[927.56,0.69],[927.57,0.02],[927.58,7.18],[927.59,0.01]]]
["binance-futures","BNBUSDT",1763338324100,[[927.55,11.73],[927.54,9.75],[927.53,39.42],[927.51,22.04],[927.5,15.04]],[[927.56,0.66],[927.57,0.02],[927.58,7.18],[927.59,0.01],[927.61,0.25]]]
["binance-futures","BNBUSDT",1763338324151,[[927.55,18.75],[927.54,10.64],[927.53,10.35],[927.51,11.36],[927.5,15.16]],[[927.56,0.67],[927.57,0.02],[927.58,7.18],[927.59,0.01],[927.61,0.25]]]
["binance-futures","BNBUSDT",1763338324203,[[927.55,21.73],[927.54,7.88],[927.53,10.35],[927.51,11.36],[927.5,13.6]],[[927.56,0.67],[927.57,0.02],[927.58,7.18],[927.59,0.01],[927.6,0.69]]]
["binance-futures","BNBUSDT",1763338324256,[[927.55,18.28],[927.54,7.88],[927.53,10.35],[927.51,7.19],[927.5,13.6]],[[927.56,0.67],[927.57,0.02],[927.58,7.18],[927.59,0.01],[927.6,0.69]]]
["binance-futures","BNBUSDT",1763338324308,[[927.55,2.9],[927.54,0.02],[927.5,4.36]],[[927.56,28.89],[927.57,3.39],[927.58,0.16],[927.59,0.01],[927.6,0.69]]]
["binance-futures","BNBUSDT",1763338324351,[[927.55,0.5],[927.54,0.02],[927.5,0.67],[927.47,2.56],[927.45,1.33]],[[927.56,29.06],[927.57,3.52],[927.58,0.16],[927.59,0.01],[927.6,0.69]]]
["binance-futures","BNBUSDT",1763338324414,[[927.55,1.55],[927.54,0.04],[927.5,0.67],[927.47,2.56],[927.45,1.33]],[[927.56,25.87],[927.57,3.52],[927.58,0.16],[927.59,0.01],[927.6,0.69]]]
["binance-futures","BNBUSDT",1763338324466,[[927.5,11.5],[927.49,0.01],[927.47,0.02],[927.45,1.24]],[[927.51,32.26],[927.52,3.21],[927.53,7.0],[927.54,0.16],[927.55,15.43]]]
["binance-futures","BNBUSDT",1763338324518,[[927.49,0.01],[927.47,0.02],[927.45,0.03],[927.4,0.01],[927.19,1.6]],[[927.5,9.38],[927.51,32.48],[927.52,3.35],[927.53,7.12],[927.54,0.16]]]
["binance-futures","BNBUSDT",1763338324569,[[927.44,0.04],[927.4,0.01],[927.36,0.12],[927.35,1.1],[927.33,4.22]],[[927.45,4.3],[927.46,36.5],[927.48,0.29],[927.49,4.8],[927.5,17.52]]]
["binance-futures","BNBUSDT",1763338324622,[[927.41,7.59],[927.4,0.01],[927.36,0.09],[927.35,0.02],[927.34,0.02]],[[927.42,17.27],[927.44,0.01],[927.45,7.08],[927.46,12.01],[927.48,0.29]]]
["binance-futures","BNBUSDT",1763338324673,[[927.41,6.07],[927.4,0.01],[927.36,0.09],[927.35,0.02],[927.34,1.15]],[[927.42,22.76],[927.44,0.01],[927.45,7.22],[927.46,12.01],[927.48,0.29]]]
["binance-futures","BNBUSDT",1763338324728,[[927.41,6.09],[927.4,0.01],[927.36,0.09],[927.35,0.02],[927.34,0.02]],[[927.42,19.58],[927.44,0.01],[927.45,5.06],[927.46,12.01],[927.48,0.01]]]
["binance-futures","BNBUSDT",1763338324779,[[927.41,7.83],[927.4,0.01],[927.36,0.09],[927.35,0.02],[927.34,0.02]],[[927.42,13.93],[927.43,0.01],[927.44,0.01],[927.45,5.06],[927.46,12.01]]]
["binance-futures","BNBUSDT",1763338324833,[[927.41,6.09],[927.4,0.01],[927.36,0.09],[927.35,0.02],[927.34,0.02]],[[927.42,16.25],[927.43,0.01],[927.44,0.01],[927.45,5.06],[927.46,12.01]]]
["binance-futures","BNBUSDT",1763338324875,[[927.41,6.09],[927.4,0.01],[927.36,0.09],[927.35,0.02],[927.34,0.02]],[[927.42,19.45],[927.43,0.01],[927.44,0.01],[927.45,5.06],[927.46,12.01]]]
["binance-futures","BNBUSDT",1763338324933,[[927.41,6.1],[927.4,0.01],[927.36,0.01],[927.35,0.02],[927.34,0.02]],[[927.42,19.45],[927.43,0.01],[927.44,0.01],[927.45,5.06],[927.46,12.01]]]
["binance-futures","BNBUSDT",1763338324990,[[927.4,0.01],[927.36,0.01],[927.35,0.02],[927.34,0.02]],[[927.41,15.69],[927.42,19.47],[927.43,0.01],[927.44,1.45],[927.45,5.06]]]
["binance-futures","BNBUSDT",1763338325042,[[927.33,10.36],[927.31,0.02],[927.26,1.16],[927.25,2.34],[927.23,0.3]],[[927.34,19.32],[927.35,26.85],[927.36,22.2],[927.37,13.01],[927.38,3.2]]]
["binance-futures","BNBUSDT",1763338325093,[[927.33,10.44],[927.31,0.02],[927.26,0.08],[927.25,1.71],[927.23,0.3]],[[927.34,24.38],[927.35,3.34],[927.36,3.46],[927.37,9.98],[927.38,3.2]]]
["binance-futures","BNBUSDT",1763338325145,[[927.33,11.57],[927.31,0.02],[927.26,0.08],[927.25,0.01],[927.24,0.31]],[[927.34,25.95],[927.35,1.66],[927.36,0.26],[927.37,6.78],[927.42,10.73]]]
["binance-futures","BNBUSDT",1763338325199,[[927.33,11.6],[927.32,0.04],[927.31,0.02],[927.26,0.08],[927.25,0.01]],[[927.34,18.35],[927.35,1.53],[927.36,0.26],[927.37,4.69],[927.41,14.77]]]
["binance-futures","BNBUSDT",1763338325248,[[927.33,11.6],[927.32,0.04],[927.31,0.03],[927.26,0.08],[927.25,0.01]],[[927.34,15.95],[927.35,1.53],[927.36,0.26],[927.37,4.69],[927.41,14.77]]]
["binance-futures","BNBUSDT",1763338325309,[[927.33,11.6],[927.32,0.04],[927.31,0.03],[927.26,0.08],[927.25,0.01]],[[927.34,18.27],[927.35,1.53],[927.36,0.26],[927.37,4.69],[927.41,14.6]]]
["binance-futures","BNBUSDT",1763338325362,[[927.33,11.6],[927.32,0.04],[927.31,0.03],[927.26,0.08],[927.25,0.01]],[[927.34,18.27],[927.35,1.53],[927.36,0.26],[927.37,4.69],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338325456,[[927.33,11.6],[927.32,0.04],[927.31,0.03],[927.26,0.08],[927.25,0.01]],[[927.34,18.27],[927.35,1.55],[927.36,0.26],[927.37,4.69],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338325520,[[927.33,11.6],[927.32,0.04],[927.31,0.03],[927.26,0.08],[927.25,0.01]],[[927.34,18.34],[927.35,1.55],[927.36,0.26],[927.37,4.69],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338325575,[[927.33,11.6],[927.32,0.04],[927.31,0.03],[927.26,0.08],[927.25,0.01]],[[927.34,18.34],[927.35,1.72],[927.36,0.26],[927.37,4.71],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338325683,[[927.33,7.4],[927.32,0.04],[927.31,0.03],[927.26,0.08],[927.25,0.01]],[[927.34,21.56],[927.35,1.72],[927.36,0.26],[927.37,4.71],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338325790,[[927.33,7.4],[927.32,0.04],[927.31,0.03],[927.27,0.05],[927.26,0.08]],[[927.34,18.34],[927.35,1.72],[927.36,0.26],[927.37,4.71],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338325841,[[927.33,7.4],[927.32,0.04],[927.31,0.03],[927.27,0.05],[927.26,0.08]],[[927.34,16.71],[927.35,1.72],[927.36,0.26],[927.37,4.71],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338325889,[[927.33,7.4],[927.32,0.04],[927.31,0.01],[927.27,0.05],[927.26,0.08]],[[927.34,16.71],[927.35,1.72],[927.36,0.26],[927.37,4.71],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338325941,[[927.33,7.4],[927.32,0.04],[927.31,0.01],[927.27,0.05],[927.26,0.02]],[[927.34,16.71],[927.35,1.72],[927.36,0.26],[927.37,4.71],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338326043,[[927.33,7.4],[927.32,0.06],[927.31,0.01],[927.27,0.05],[927.26,0.02]],[[927.34,16.77],[927.35,1.72],[927.36,0.26],[927.37,4.71],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338326104,[[927.33,7.4],[927.32,0.06],[927.31,0.01],[927.27,0.05],[927.26,0.02]],[[927.34,16.8],[927.35,1.72],[927.36,0.26],[927.37,4.71],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338326163,[[927.33,7.54],[927.32,0.06],[927.31,0.01],[927.27,0.05],[927.26,0.02]],[[927.34,16.8],[927.35,1.72],[927.36,0.26],[927.37,4.71],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338326312,[[927.33,6.68],[927.32,0.06],[927.31,0.01],[927.27,0.03],[927.26,0.02]],[[927.34,16.79],[927.35,1.55],[927.36,0.26],[927.37,4.71],[927.38,0.41]]]
["binance-futures","BNBUSDT",1763338326413,[[927.33,6.66],[927.32,0.06],[927.31,0.01],[927.27,0.03],[927.26,0.02]],[[927.34,16.79],[927.35,1.55],[927.36,0.26],[927.37,4.71],[927.38,0.41]]]
["binance-futures","BNBUSDT",1763338326436,[[927.33,6.66],[927.32,0.06],[927.31,0.01],[927.27,0.03],[927.26,0.02]],[[927.34,17.03],[927.35,1.55],[927.36,0.26],[927.37,4.71],[927.38,0.41]]]
["binance-futures","BNBUSDT",1763338326524,[[927.33,6.68],[927.32,0.06],[927.31,0.01],[927.27,0.03],[927.26,0.02]],[[927.34,17.03],[927.35,1.55],[927.36,0.26],[927.37,4.71],[927.38,0.41]]]
["binance-futures","BNBUSDT",1763338326601,[[927.33,6.68],[927.32,0.06],[927.31,0.01],[927.27,0.03],[927.26,0.02]],[[927.34,17.22],[927.35,1.55],[927.36,0.26],[927.37,4.71],[927.38,0.41]]]
["binance-futures","BNBUSDT",1763338326675,[[927.33,2.59],[927.32,0.06],[927.31,0.01],[927.27,0.03],[927.26,0.02]],[[927.34,17.24],[927.35,1.55],[927.36,0.28],[927.37,4.69],[927.38,0.41]]]
["binance-futures","BNBUSDT",1763338326760,[[927.33,4.81],[927.32,0.06],[927.31,0.01],[927.27,0.03],[927.26,0.02]],[[927.34,14.04],[927.35,1.55],[927.36,0.28],[927.37,4.69],[927.38,0.41]]]
["binance-futures","BNBUSDT",1763338326811,[[927.33,6.75],[927.32,0.06],[927.31,0.01],[927.27,0.03],[927.26,0.02]],[[927.34,14.04],[927.35,1.55],[927.36,0.28],[927.37,4.69],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338326859,[[927.33,9.7],[927.32,0.06],[927.31,0.01],[927.27,1.45],[927.26,0.02]],[[927.34,7.99],[927.35,1.55],[927.36,0.03],[927.37,2.89],[927.38,0.01]]]
["binance-futures","BNBUSDT",1763338326916,[[927.34,35.3],[927.33,4.63],[927.32,0.06],[927.31,0.01],[927.27,1.45]],[[927.35,1.53],[927.36,0.03],[927.37,0.02],[927.38,0.01],[927.4,0.02]]]
["binance-futures","BNBUSDT",1763338326971,[[927.34,32.92],[927.33,4.9],[927.32,0.06],[927.31,0.01],[927.27,0.03]],[[927.35,1.55],[927.36,0.03],[927.37,0.02],[927.38,0.01],[927.4,0.02]]]
["binance-futures","BNBUSDT",1763338327074,[[927.34,18.59],[927.33,4.9],[927.32,0.06],[927.31,0.01],[927.27,0.03]],[[927.35,5.85],[927.36,0.03],[927.38,0.01],[927.4,0.02],[927.49,2.37]]]
["binance-futures","BNBUSDT",1763338327123,[[927.34,18.52],[927.33,4.91],[927.32,0.06],[927.31,0.01],[927.27,0.03]],[[927.35,5.85],[927.36,0.03],[927.38,0.01],[927.4,0.02],[927.48,0.62]]]
["binance-futures","BNBUSDT",1763338327178,[[927.34,18.66],[927.33,4.77],[927.32,0.04],[927.31,0.01],[927.27,0.03]],[[927.35,5.85],[927.36,0.03],[927.38,0.01],[927.4,0.02],[927.48,0.55]]]
["binance-futures","BNBUSDT",1763338327243,[[927.34,18.66],[927.33,3.69],[927.32,0.04],[927.31,0.01],[927.27,0.03]],[[927.35,5.85],[927.36,0.03],[927.38,0.01],[927.4,0.02],[927.48,0.62]]]
["binance-futures","BNBUSDT",1763338327294,[[927.34,18.66],[927.33,3.7],[927.32,0.04],[927.31,0.01],[927.27,0.03]],[[927.35,5.85],[927.36,0.03],[927.38,0.01],[927.4,0.02],[927.48,0.62]]]
["binance-futures","BNBUSDT",1763338327363,[[927.34,18.66],[927.33,3.7],[927.32,0.04],[927.31,0.01],[927.27,0.03]],[[927.35,5.84],[927.36,0.03],[927.38,0.01],[927.4,0.02],[927.43,0.53]]]
["binance-futures","BNBUSDT",1763338327391,[[927.34,18.66],[927.33,3.7],[927.32,0.04],[927.31,0.01],[927.27,0.05]],[[927.35,5.84],[927.36,0.03],[927.38,0.01],[927.4,0.02],[927.43,0.53]]]
["binance-futures","BNBUSDT",1763338327488,[[927.34,18.75],[927.33,3.7],[927.32,0.04],[927.31,0.01],[927.27,0.05]],[[927.35,5.84],[927.36,0.03],[927.38,0.01],[927.4,0.02],[927.43,0.53]]]
["binance-futures","BNBUSDT",1763338327556,[[927.34,18.77],[927.33,3.7],[927.32,0.04],[927.31,0.01],[927.27,0.05]],[[927.35,6.16],[927.36,0.03],[927.38,0.01],[927.4,0.02],[927.43,0.53]]]
["binance-futures","BNBUSDT",1763338327608,[[927.34,16.46],[927.33,3.7],[927.32,0.04],[927.31,0.01],[927.27,0.05]],[[927.35,6.17],[927.36,0.03],[927.38,0.01],[927.4,0.02],[927.43,0.53]]]
["binance-futures","BNBUSDT",1763338327664,[[927.34,8.69],[927.33,0.59],[927.32,4.89],[927.31,0.01],[927.27,0.05]],[[927.35,19.92],[927.36,0.04],[927.37,3.32],[927.38,0.01],[927.4,0.02]]]
["binance-futures","BNBUSDT",1763338327717,[[927.34,10.67],[927.33,0.59],[927.32,0.04],[927.31,0.01],[927.27,0.05]],[[927.35,7.56],[927.36,0.04],[927.37,0.02],[927.38,0.01],[927.4,0.02]]]
["binance-futures","BNBUSDT",1763338327770,[[927.34,10.67],[927.33,0.59],[927.32,0.04],[927.31,0.01],[927.27,0.05]],[[927.35,7.58],[927.36,0.04],[927.37,0.02],[927.38,0.01],[927.4,0.02]]]
["binance-futures","BNBUSDT",1763338327809,[[927.34,10.67],[927.33,1.39],[927.32,0.04],[927.31,0.01],[927.27,0.05]],[[927.35,7.58],[927.36,0.04],[927.37,0.02],[927.38,0.01],[927.4,0.02]]]
["binance-futures","BNBUSDT",1763338327883,[[927.34,10.67],[927.33,6.24],[927.32,0.04],[927.31,0.01],[927.27,0.05]],[[927.35,7.67],[927.36,0.04],[927.37,0.02],[927.38,0.01],[927.4,0.02]]]
["binance-futures","BNBUSDT",1763338327935,[[927.41,7.86],[927.4,0.14],[927.39,1.95],[927.37,17.43],[927.36,13.04]],[[927.42,0.55],[927.44,0.78],[927.45,0.02],[927.46,0.01],[927.47,0.02]]]
["binance-futures","BNBUSDT",1763338327987,[[927.41,24.86],[927.4,0.02],[927.39,0.09],[927.38,6.48],[927.37,6.32]],[[927.42,0.57],[927.44,0.78],[927.45,0.02],[927.47,0.02],[927.49,0.02]]]
["binance-futures","BNBUSDT",1763338328041,[[927.41,1.54],[927.4,4.87],[927.38,3.89],[927.37,2.56]],[[927.42,15.01],[927.44,0.78],[927.47,0.02],[927.48,0.62],[927.49,0.02]]]
["binance-futures","BNBUSDT",1763338328092,[[927.41,2.55],[927.4,4.87],[927.37,2.56],[927.36,5.32],[927.31,2.41]],[[927.42,11.81],[927.44,0.78],[927.47,0.02],[927.48,0.62],[927.49,0.02]]]
["binance-futures","BNBUSDT",1763338328144,[[927.41,8.4],[927.4,4.87],[927.37,4.26],[927.36,5.32],[927.33,1.33]],[[927.42,0.59],[927.44,0.78],[927.47,0.02],[927.48,0.02],[927.49,0.02]]]
["binance-futures","BNBUSDT",1763338328197,[[927.41,13.27],[927.4,0.02],[927.37,4.26],[927.36,5.32],[927.33,1.31]],[[927.42,0.59],[927.44,0.78],[927.47,0.02],[927.48,0.02],[927.49,0.02]]]
["binance-futures","BNBUSDT",1763338328254,[[927.41,15.7],[927.4,0.02],[927.37,4.26],[927.36,5.32],[927.33,1.31]],[[927.42,0.58],[927.43,0.02],[927.44,0.78],[927.47,0.02],[927.48,0.02]]]
["binance-futures","BNBUSDT",1763338328302,[[927.41,17.97],[927.4,0.02],[927.38,0.52],[927.37,4.26],[927.36,5.32]],[[927.42,0.6],[927.43,0.02],[927.44,0.78],[927.47,0.02],[927.48,0.02]]]
["binance-futures","BNBUSDT",1763338328354,[[927.41,16.09],[927.4,0.02],[927.38,0.52],[927.37,4.26],[927.36,5.32]],[[927.42,0.58],[927.43,0.02],[927.44,0.78],[927.47,0.02],[927.48,0.02]]]
["binance-futures","BNBUSDT",1763338328411,[[927.41,16.12],[927.4,0.02],[927.38,0.52],[927.37,4.26],[927.36,5.32]],[[927.42,0.58],[927.43,0.02],[927.44,0.78],[927.47,0.02],[927.48,0.02]]]
["binance-futures","BNBUSDT",1763338328462,[[927.41,16.14],[927.4,0.02],[927.38,0.52],[927.37,4.26],[927.36,5.32]],[[927.42,0.58],[927.43,0.02],[927.44,0.78],[927.47,0.02],[927.48,0.02]]]
["binance-futures","BNBUSDT",1763338328511,[[927.41,16.14],[927.4,0.02],[927.38,0.52],[927.37,4.26],[927.36,5.32]],[[927.42,0.58],[927.43,0.02],[927.44,0.78],[927.48,0.02],[927.5,0.14]]]
["binance-futures","BNBUSDT",1763338328589,[[927.41,16.15],[927.4,0.02],[927.38,0.52],[927.37,4.26],[927.36,5.32]],[[927.42,0.58],[927.43,0.02],[927.44,0.78],[927.48,0.02],[927.5,0.14]]]
["binance-futures","BNBUSDT",1763338328681,[[927.41,18.17],[927.4,0.02],[927.38,0.52],[927.37,4.26],[927.36,5.32]],[[927.42,0.6],[927.43,0.02],[927.44,0.78],[927.48,0.02],[927.5,0.14]]]
["binance-futures","BNBUSDT",1763338328733,[[927.41,16.2],[927.4,0.02],[927.38,0.52],[927.37,4.26],[927.36,5.32]],[[927.42,0.58],[927.43,0.02],[927.44,0.78],[927.48,0.02],[927.5,0.14]]]
["binance-futures","BNBUSDT",1763338328778,[[927.41,17.26],[927.4,0.02],[927.38,0.52],[927.37,4.26],[927.36,5.32]],[[927.42,0.6],[927.43,0.02],[927.44,0.78],[927.48,0.02],[927.5,0.14]]]
["binance-futures","BNBUSDT",1763338328839,[[927.48,26.08],[927.47,15.41],[927.45,0.01],[927.44,4.06],[927.43,9.81]],[[927.5,0.04],[927.51,0.22],[927.52,0.03],[927.53,7.01],[927.54,0.04]]]
["binance-futures","BNBUSDT",1763338328888,[[927.48,26.71],[927.47,13.61],[927.45,0.01],[927.44,3.66],[927.43,9.81]],[[927.5,0.04],[927.51,0.22],[927.52,0.05],[927.53,7.0],[927.54,0.04]]]
["binance-futures","BNBUSDT",1763338328942,[[927.65,0.02],[927.64,0.03],[927.63,1.04],[927.62,0.05],[927.6,0.01]],[[927.66,69.15],[927.68,0.01],[927.69,3.64],[927.7,5.84],[927.71,0.03]]]
["binance-futures","BNBUSDT",1763338328992,[[927.6,1.04]],[[927.61,63.08],[927.63,10.33],[927.64,6.72],[927.66,4.9],[927.68,0.01]]]
["binance-futures","BNBUSDT",1763338329048,[[927.6,0.01],[927.56,0.38],[927.54,4.88],[927.51,0.02],[927.5,0.02]],[[927.61,63.1],[927.63,10.33],[927.64,6.72],[927.66,4.9],[927.68,0.01]]]
["binance-futures","BNBUSDT",1763338329092,[[927.6,0.08],[927.56,0.38],[927.54,4.88],[927.51,0.02],[927.5,0.02]],[[927.61,63.1],[927.63,10.33],[927.64,6.72],[927.66,4.9],[927.68,0.01]]]
["binance-futures","BNBUSDT",1763338329152,[[927.6,1.29],[927.56,0.38],[927.55,0.02],[927.54,4.88],[927.53,0.01]],[[927.61,63.34],[927.63,10.33],[927.64,6.72],[927.66,4.9],[927.68,0.01]]]
["binance-futures","BNBUSDT",1763338329205,[[927.6,1.29],[927.56,0.38],[927.55,0.02],[927.54,0.03],[927.53,4.86]],[[927.61,66.54],[927.63,10.33],[927.64,6.72],[927.66,4.9],[927.68,0.01]]]
["binance-futures","BNBUSDT",1763338329245,[[927.6,1.29],[927.56,0.38],[927.55,0.02],[927.54,0.03],[927.53,0.01]],[[927.61,66.54],[927.63,10.33],[927.64,6.72],[927.65,2.45],[927.66,4.9]]]
["binance-futures","BNBUSDT",1763338329316,[[927.6,1.61],[927.56,0.38],[927.55,0.02],[927.54,0.03],[927.53,4.86]],[[927.61,66.56],[927.63,6.16],[927.64,6.72],[927.65,2.45],[927.66,4.9]]]
["binance-futures","BNBUSDT",1763338329359,[[927.6,2.29],[927.56,0.38],[927.55,0.02],[927.54,0.03],[927.53,4.86]],[[927.61,66.56],[927.63,6.16],[927.64,6.72],[927.65,2.45],[927.66,4.9]]]
["binance-futures","BNBUSDT",1763338329422,[[927.6,1.26],[927.56,0.4],[927.55,0.02],[927.54,0.03],[927.53,4.86]],[[927.61,66.56],[927.62,1.5],[927.63,6.16],[927.64,6.72],[927.65,2.45]]]
["binance-futures","BNBUSDT",1763338329472,[[927.56,0.38],[927.55,0.02],[927.54,0.01]],[[927.57,39.91],[927.59,19.0],[927.6,28.87],[927.61,11.62],[927.63,7.07]]]
["binance-futures","BNBUSDT",1763338329528,[[927.48,0.42],[927.43,0.02],[927.37,0.07],[927.32,1.1],[927.15,5.47]],[[927.56,2.06],[927.57,39.91],[927.59,19.0],[927.6,20.88],[927.61,11.86]]]
["binance-futures","BNBUSDT",1763338329580,[[927.32,0.93],[927.31,0.01],[927.28,2.2],[927.27,0.03],[927.25,2.5]],[[927.36,14.56],[927.4,1.02],[927.41,5.29],[927.42,15.61],[927.43,14.84]]]
["binance-futures","BNBUSDT",1763338329632,[[927.35,1.04],[927.34,1.51],[927.32,0.03],[927.31,0.01],[927.28,0.04]],[[927.36,21.16],[927.38,1.25],[927.39,3.72],[927.4,5.76],[927.41,10.85]]]
["binance-futures","BNBUSDT",1763338329684,[[927.35,11.85],[927.34,1.52],[927.32,0.03],[927.31,0.01],[927.28,0.04]],[[927.36,2.26],[927.39,3.84],[927.4,0.02],[927.41,0.12],[927.42,0.12]]]
["binance-futures","BNBUSDT",1763338329732,[[927.35,6.82],[927.34,1.52],[927.32,0.03],[927.31,0.01],[927.28,0.04]],[[927.36,0.37],[927.38,0.95],[927.39,3.77],[927.4,0.03],[927.44,7.14]]]
["binance-futures","BNBUSDT",1763338329788,[[927.35,3.93],[927.34,1.52],[927.32,0.03],[927.31,0.01],[927.28,0.04]],[[927.36,9.85],[927.38,0.95],[927.39,3.77],[927.4,0.03],[927.44,7.14]]]
["binance-futures","BNBUSDT",1763338329840,[[927.35,5.06],[927.34,2.23],[927.32,0.03],[927.31,0.01],[927.29,0.02]],[[927.36,12.26],[927.38,0.95],[927.39,3.77],[927.4,0.03],[927.44,7.14]]]
["binance-futures","BNBUSDT",1763338329893,[[927.35,5.17],[927.34,2.23],[927.32,0.03],[927.31,0.01],[927.29,0.02]],[[927.36,8.38],[927.38,0.95],[927.39,3.77],[927.4,0.03],[927.44,7.14]]]
["binance-futures","BNBUSDT",1763338329946,[[927.35,3.62],[927.34,2.23],[927.32,0.05],[927.31,0.01],[927.29,0.02]],[[927.36,10.09],[927.38,0.95],[927.39,3.77],[927.4,0.03],[927.44,7.14]]]
["binance-futures","BNBUSDT",1763338329977,[[927.35,3.62],[927.34,2.25],[927.32,0.05],[927.31,0.01],[927.29,0.02]],[[927.36,13.27],[927.38,0.95],[927.39,3.77],[927.4,0.03],[927.44,7.14]]]
["binance-futures","BNBUSDT",1763338330049,[[927.35,3.69],[927.34,2.25],[927.32,0.05],[927.31,0.01],[927.29,0.02]],[[927.36,13.29],[927.37,0.01],[927.38,0.95],[927.39,3.77],[927.4,0.03]]]
["binance-futures","BNBUSDT",1763338330102,[[927.35,3.69],[927.34,2.25],[927.32,0.05],[927.31,0.01],[927.29,0.02]],[[927.36,13.32],[927.37,0.01],[927.38,0.95],[927.39,3.77],[927.4,0.03]]]
["binance-futures","BNBUSDT",1763338330150,[[927.35,3.67],[927.34,2.25],[927.32,0.05],[927.31,0.01],[927.29,4.87]],[[927.36,10.9],[927.37,0.01],[927.38,4.15],[927.39,3.77],[927.4,0.03]]]
["binance-futures","BNBUSDT",1763338330210,[[927.35,5.76],[927.34,2.25],[927.32,0.05],[927.31,0.01],[927.29,0.02]],[[927.36,6.08],[927.37,0.01],[927.38,0.95],[927.39,3.77],[927.4,0.03]]]
["binance-futures","BNBUSDT",1763338330261,[[927.35,3.74],[927.34,2.25],[927.32,0.05],[927.31,0.01],[927.29,0.02]],[[927.36,9.94],[927.37,0.01],[927.38,0.95],[927.39,3.77],[927.4,0.03]]]
["binance-futures","BNBUSDT",1763338330314,[[927.35,5.89],[927.34,2.25],[927.32,0.05],[927.31,0.01],[927.29,0.02]],[[927.36,6.08],[927.37,0.01],[927.38,0.95],[927.39,3.77],[927.4,0.03]]]
["binance-futures","BNBUSDT",1763338330364,[[927.35,5.89],[927.34,2.25],[927.32,0.05],[927.31,0.01],[927.29,0.02]],[[927.36,6.1],[927.37,0.01],[927.38,0.95],[927.39,3.77],[927.4,0.03]]]
["binance-futures","BNBUSDT",1763338330410,[[927.35,3.74],[927.34,2.69],[927.32,0.05],[927.31,0.01],[927.29,0.02]],[[927.36,9.85],[927.37,0.01],[927.38,4.27],[927.39,3.77],[927.4,0.03]]]
["binance-futures","BNBUSDT",1763338330474,[[927.35,3.74],[927.34,2.69],[927.32,0.05],[927.31,0.01],[927.29,0.02]],[[927.36,13.05],[927.37,0.01],[927.38,4.27],[927.39,3.79],[927.4,0.03]]]
["binance-futures","BNBUSDT",1763338330527,[[927.35,2.43],[927.34,2.69],[927.32,0.05],[927.31,0.01],[927.29,0.02]],[[927.36,13.25],[927.37,0.01],[927.38,4.27],[927.39,3.79],[927.4,0.03]]]
["binance-futures","BNBUSDT",1763338330573,[[927.35,2.43],[927.34,2.69],[927.33,0.32],[927.32,0.05],[927.31,0.01]],[[927.36,13.25],[927.37,0.01],[927.38,4.27],[927.39,3.79],[927.4,0.03]]]
["binance-futures","BNBUSDT",1763338330687,[[927.31,0.01]],[[927.32,21.98],[927.33,48.14],[927.34,13.86],[927.35,14.64],[927.36,10.05]]]
["binance-futures","BNBUSDT",1763338330739,[[927.31,0.01],[927.2,0.07],[927.19,0.37],[927.13,0.03],[927.12,1.22]],[[927.32,43.82],[927.33,8.34],[927.34,9.53],[927.35,10.82],[927.36,8.86]]]
["binance-futures","BNBUSDT",1763338330788,[[927.31,0.01],[927.2,0.07],[927.19,0.37],[927.15,2.18],[927.13,0.03]],[[927.32,41.55],[927.33,8.34],[927.34,9.53],[927.35,10.82],[927.36,8.86]]]
["binance-futures","BNBUSDT",1763338330833,[[927.31,0.01],[927.2,0.07],[927.19,0.37],[927.15,2.18],[927.14,1.01]],[[927.32,41.57],[927.33,8.34],[927.34,9.53],[927.35,10.82],[927.36,9.4]]]
["binance-futures","BNBUSDT",1763338330900,[[927.28,0.03],[927.27,0.01],[927.2,0.05],[927.19,0.37],[927.15,2.18]],[[927.29,30.04],[927.3,6.56],[927.31,19.29],[927.32,16.15],[927.33,10.48]]]
["binance-futures","BNBUSDT",1763338330945,[[927.28,0.03],[927.27,0.01],[927.2,0.05],[927.19,0.02],[927.15,0.02]],[[927.29,30.23],[927.3,6.68],[927.31,15.12],[927.32,16.15],[927.33,10.48]]]
["binance-futures","BNBUSDT",1763338331003,[[927.2,0.05],[927.19,0.02],[927.15,0.02]],[[927.25,30.33],[927.26,1.42],[927.27,6.53],[927.28,19.1],[927.29,16.02]]]
["binance-futures","BNBUSDT",1763338331058,[[927.19,0.02],[927.17,0.02],[927.14,0.01],[927.12,0.03],[927.09,0.05]],[[927.2,36.61],[927.21,12.15],[927.22,3.2],[927.23,3.51],[927.24,13.81]]]
["binance-futures","BNBUSDT",1763338331111,[[927.19,0.03],[927.18,0.07],[927.17,0.02],[927.14,0.01],[927.12,0.03]],[[927.2,34.61],[927.21,12.16],[927.22,3.2],[927.23,3.75],[927.24,13.81]]]
["binance-futures","BNBUSDT",1763338331158,[[927.19,0.03],[927.18,0.05],[927.17,0.02],[927.14,0.01],[927.12,0.03]],[[927.2,34.8],[927.21,8.96],[927.23,3.75],[927.24,10.61],[927.25,5.46]]]
["binance-futures","BNBUSDT",1763338331213,[[927.13,10.92],[927.12,0.03]],[[927.14,32.37],[927.15,0.12],[927.16,0.01],[927.18,6.73],[927.19,6.67]]]
["binance-futures","BNBUSDT",1763338331270,[[927.13,10.94],[927.12,0.03],[927.08,4.87],[927.06,0.17],[927.05,0.07]],[[927.14,12.49],[927.16,0.01],[927.18,3.73],[927.19,6.67],[927.27,2.32]]]
["binance-futures","BNBUSDT",1763338331324,[[927.13,11.22],[927.12,0.03],[927.08,4.97],[927.06,0.17],[927.05,0.07]],[[927.14,11.46],[927.16,0.01],[927.18,3.75],[927.19,6.67],[927.27,2.32]]]
["binance-futures","BNBUSDT",1763338331373,[[927.13,11.22],[927.12,0.03],[927.08,4.97],[927.06,0.17],[927.05,0.07]],[[927.14,11.46],[927.16,0.01],[927.18,3.75],[927.19,2.79],[927.27,2.32]]]
["binance-futures","BNBUSDT",1763338331428,[[927.13,11.22],[927.12,0.04],[927.08,4.97],[927.06,0.17],[927.05,0.07]],[[927.14,10.87],[927.16,0.01],[927.18,3.75],[927.19,2.79],[927.2,6.81]]]
["binance-futures","BNBUSDT",1763338331480,[[927.13,11.22],[927.12,0.04],[927.08,4.97],[927.06,0.17],[927.05,0.07]],[[927.14,10.12],[927.16,0.01],[927.18,3.75],[927.19,2.79],[927.2,6.81]]]
["binance-futures","BNBUSDT",1763338331583,[[927.13,11.25],[927.12,0.04],[927.1,4.94],[927.08,0.12],[927.06,0.17]],[[927.14,10.12],[927.16,0.01],[927.18,3.77],[927.19,2.79],[927.2,6.81]]]
["binance-futures","BNBUSDT",1763338331694,[[927.13,11.27],[927.12,0.04],[927.1,4.94],[927.08,0.12],[927.06,0.17]],[[927.14,8.65],[927.16,0.01],[927.18,3.77],[927.19,2.79],[927.2,6.81]]]
["binance-futures","BNBUSDT",1763338331745,[[927.13,11.27],[927.12,0.04],[927.1,4.94],[927.08,0.12],[927.06,0.17]],[[927.14,8.65],[927.15,0.01],[927.16,0.01],[927.18,3.77],[927.19,2.79]]]
["binance-futures","BNBUSDT",1763338331795,[[927.13,11.27],[927.12,0.04],[927.11,4.85],[927.1,0.09],[927.08,0.12]],[[927.14,8.65],[927.15,0.01],[927.16,0.01],[927.18,3.77],[927.19,2.79]]]
["binance-futures","BNBUSDT",1763338331850,[[927.13,11.31],[927.12,0.04],[927.11,4.85],[927.08,0.02]],[[927.14,10.29],[927.15,0.01],[927.16,0.01],[927.18,3.77],[927.19,2.79]]]
["binance-futures","BNBUSDT",1763338331903,[[927.13,11.31],[927.12,0.04],[927.11,4.85],[927.08,0.02],[926.93,0.37]],[[927.14,10.29],[927.15,0.01],[927.16,0.01],[927.18,3.77],[927.19,2.79]]]
["binance-futures","BNBUSDT",1763338332121,[[927.13,11.31],[927.12,0.04],[927.11,4.87],[927.08,0.02],[926.93,0.37]],[[927.14,13.51],[927.15,0.01],[927.16,0.01],[927.18,3.77],[927.19,2.79]]]
["binance-futures","BNBUSDT",1763338332176,[[927.13,11.31],[927.12,0.04],[927.11,0.02],[927.1,4.85],[927.08,0.02]],[[927.14,13.73],[927.15,0.01],[927.16,0.01],[927.18,3.75],[927.19,2.79]]]
["binance-futures","BNBUSDT",1763338332217,[[927.13,11.06],[927.12,0.04],[927.11,0.02],[927.1,4.85],[927.08,0.02]],[[927.14,13.73],[927.15,0.01],[927.16,0.01],[927.18,3.75],[927.19,2.79]]]
["binance-futures","BNBUSDT",1763338332282,[[927.13,11.06],[927.12,0.04],[927.11,0.02],[927.1,4.85],[927.08,0.02]],[[927.14,10.53],[927.15,0.01],[927.16,0.01],[927.18,3.75],[927.19,2.79]]]
["binance-futures","BNBUSDT",1763338332336,[[927.13,11.19],[927.12,0.04],[927.11,0.02],[927.1,4.85],[927.08,0.02]],[[927.14,7.75],[927.15,0.01],[927.16,0.01],[927.18,3.75],[927.19,2.79]]]
["binance-futures","BNBUSDT",1763338332393,[[927.13,11.19],[927.12,0.04],[927.11,4.97],[927.08,0.02]],[[927.14,3.55],[927.15,0.01],[927.16,0.01],[927.18,3.75],[927.19,0.25]]]
["binance-futures","BNBUSDT",1763338332446,[[927.13,11.19],[927.12,0.04],[927.11,0.12],[927.08,0.02],[927.0,1.66]],[[927.14,3.55],[927.15,0.01],[927.16,0.01],[927.18,3.75],[927.19,0.25]]]
["binance-futures","BNBUSDT",1763338332503,[[927.13,11.19],[927.12,0.04],[927.11,0.02],[927.08,0.02],[927.03,1.25]],[[927.14,3.55],[927.15,0.01],[927.16,0.01],[927.17,0.32],[927.18,3.75]]]
["binance-futures","BNBUSDT",1763338332558,[[927.13,11.19],[927.12,0.04],[927.11,4.87],[927.08,0.02],[927.03,1.18]],[[927.14,3.55],[927.15,0.01],[927.16,0.01],[927.17,0.32],[927.18,3.75]]]
["binance-futures","BNBUSDT",1763338332603,[[927.13,11.19],[927.12,0.04],[927.11,4.97],[927.08,0.02],[927.03,1.18]],[[927.14,3.55],[927.15,0.01],[927.16,0.01],[927.17,0.32],[927.18,3.75]]]
["binance-futures","BNBUSDT",1763338332637,[[927.13,16.02],[927.12,0.04],[927.11,0.12],[927.08,0.02],[927.03,1.18]],[[927.14,3.55],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338332782,[[927.13,16.02],[927.12,0.04],[927.11,0.12],[927.08,0.02],[927.03,1.18]],[[927.14,10.97],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338332833,[[927.13,16.04],[927.12,0.04],[927.11,0.02],[927.08,0.02]],[[927.14,14.15],[927.15,3.23],[927.16,3.21],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338332867,[[927.13,11.29],[927.12,0.04],[927.11,0.02],[927.08,0.02],[927.0,1.47]],[[927.14,14.13],[927.15,3.34],[927.16,3.32],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338332936,[[927.13,11.29],[927.12,0.04],[927.11,0.02],[927.08,0.02],[927.0,1.47]],[[927.14,14.24],[927.15,3.34],[927.16,3.32],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338332989,[[927.13,16.14],[927.12,0.04],[927.11,0.02],[927.08,0.02],[927.01,1.68]],[[927.14,13.12],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338333041,[[927.13,16.14],[927.12,0.04],[927.11,0.02],[927.08,0.02],[927.01,0.03]],[[927.14,13.12],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338333146,[[927.13,16.14],[927.12,0.04],[927.08,0.02],[927.05,0.04],[927.01,1.68]],[[927.14,3.64],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338333259,[[927.13,16.14],[927.12,0.04],[927.08,0.02],[927.05,0.04],[927.01,1.68]],[[927.14,3.68],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338333311,[[927.13,16.14],[927.12,0.04],[927.08,0.02],[927.05,0.04],[927.01,1.68]],[[927.14,3.68],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338333378,[[927.13,16.14],[927.12,0.04],[927.08,0.02],[927.06,0.08],[927.05,0.04]],[[927.14,3.68],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338333532,[[927.13,16.01],[927.12,0.04],[927.08,0.02],[927.06,0.08],[927.05,0.04]],[[927.14,4.82],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338333663,[[927.13,16.01],[927.12,0.04],[927.08,0.02],[927.06,0.08],[927.05,0.04]],[[927.14,4.82],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338333833,[[927.13,16.01],[927.12,0.04],[927.08,0.02],[927.06,0.08],[927.05,0.04]],[[927.14,12.22],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338333898,[[927.13,5.49],[927.12,0.04],[927.08,0.02],[927.06,0.08],[927.05,0.04]],[[927.14,15.52],[927.15,0.03],[927.16,0.31],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338333950,[[927.13,5.49],[927.12,0.04],[927.08,0.02],[927.06,0.08],[927.05,0.04]],[[927.14,15.52],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338334009,[[927.13,5.82],[927.12,0.04],[927.08,0.02],[927.06,0.08],[927.05,0.04]],[[927.14,4.88],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338334112,[[927.13,5.61],[927.12,0.04],[927.08,0.02],[927.06,0.08],[927.05,0.04]],[[927.14,4.9],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338334166,[[927.13,10.21],[927.12,0.04],[927.08,1.2],[927.06,0.08],[927.05,0.04]],[[927.14,2.17],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,3.65]]]
["binance-futures","BNBUSDT",1763338334218,[[927.13,14.33],[927.12,0.04],[927.08,1.2],[927.06,2.48],[927.05,0.04]],[[927.14,0.21],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,0.04]]]
["binance-futures","BNBUSDT",1763338334269,[[927.13,22.51],[927.12,0.06],[927.08,1.2],[927.07,0.1],[927.06,1.33]],[[927.14,0.21],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,0.04]]]
["binance-futures","BNBUSDT",1763338334320,[[927.13,22.53],[927.12,0.06],[927.08,1.2],[927.07,0.1],[927.06,1.33]],[[927.14,0.23],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,0.04]]]
["binance-futures","BNBUSDT",1763338334374,[[927.13,16.32],[927.12,0.06],[927.08,0.02],[927.07,0.1],[927.06,0.08]],[[927.14,2.83],[927.15,0.03],[927.16,0.01],[927.17,0.79],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338334427,[[927.13,15.4],[927.12,0.06],[927.08,0.02],[927.07,0.1],[927.06,0.08]],[[927.14,10.41],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338334480,[[927.13,13.96],[927.12,0.06],[927.08,0.02],[927.07,0.1],[927.06,0.08]],[[927.14,3.56],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338334530,[[927.13,14.86],[927.12,0.06],[927.08,1.2],[927.06,0.06]],[[927.14,1.0],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338334575,[[927.13,14.86],[927.12,0.06],[927.08,1.2],[927.06,0.06],[927.04,2.26]],[[927.14,1.02],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338334712,[[927.13,14.92],[927.12,0.06],[927.08,1.2],[927.06,0.06],[927.04,2.26]],[[927.14,2.03],[927.15,0.02],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338334755,[[927.13,14.02],[927.12,0.06],[927.08,0.02],[927.06,0.06],[927.04,1.08]],[[927.14,9.45],[927.15,0.02],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338334813,[[927.13,14.1],[927.12,0.06],[927.08,0.02],[927.06,0.06],[927.04,1.08]],[[927.14,9.47],[927.15,0.02],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338334882,[[927.13,14.19],[927.12,0.06],[927.08,0.02],[927.06,0.06],[927.04,1.08]],[[927.14,9.47],[927.15,0.02],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338334931,[[927.13,15.08],[927.12,0.06],[927.08,1.2],[927.06,0.06],[927.04,2.26]],[[927.14,2.05],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338335043,[[927.13,15.08],[927.12,0.06],[927.08,1.2],[927.06,0.06],[927.04,2.26]],[[927.14,2.14],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338335102,[[927.13,13.22],[927.12,0.06],[927.08,1.2],[927.06,0.06],[927.04,2.26]],[[927.14,1.11],[927.15,0.03],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338335162,[[927.13,13.24],[927.12,0.06],[927.08,1.2],[927.06,0.06],[927.04,2.26]],[[927.14,1.11],[927.15,0.02],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338335271,[[927.13,13.26],[927.12,0.06],[927.08,1.2],[927.06,0.06],[927.04,2.26]],[[927.14,1.11],[927.15,0.02],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338335411,[[927.13,13.26],[927.12,0.06],[927.08,1.2],[927.06,0.06],[927.04,2.26]],[[927.14,2.12],[927.15,0.02],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338335479,[[927.13,13.26],[927.12,0.06],[927.08,0.02],[927.06,0.06],[927.04,1.08]],[[927.14,9.54],[927.15,0.02],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338335539,[[927.13,13.26],[927.12,0.06],[927.08,0.02],[927.06,0.06],[927.04,1.08]],[[927.14,9.59],[927.15,0.02],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338335600,[[927.13,14.14],[927.12,0.06],[927.08,1.2],[927.06,0.06],[927.04,2.26]],[[927.14,1.14],[927.15,0.02],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338335633,[[927.13,14.16],[927.12,0.06],[927.08,1.2],[927.06,0.06],[927.04,2.26]],[[927.14,1.34],[927.15,0.02],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338335679,[[927.13,14.16],[927.12,0.06],[927.08,1.2],[927.07,0.1],[927.06,0.06]],[[927.14,1.34],[927.15,0.02],[927.16,0.01],[927.17,0.32],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338335814,[[927.13,15.3],[927.12,0.06],[927.08,1.2],[927.07,0.1],[927.06,0.06]],[[927.14,1.9],[927.15,0.02],[927.16,0.01],[927.18,0.02],[927.24,0.72]]]
["binance-futures","BNBUSDT",1763338335874,[[927.13,15.3],[927.12,0.06],[927.08,1.2],[927.07,0.1],[927.06,0.06]],[[927.14,1.9],[927.15,0.02],[927.16,0.01],[927.24,0.72],[927.68,2.29]]]
["binance-futures","BNBUSDT",1763338336010,[[927.13,15.3],[927.12,0.06],[927.08,1.2],[927.07,0.1],[927.06,0.06]],[[927.14,1.99],[927.15,0.02],[927.16,0.01],[927.24,0.72],[927.68,2.29]]]
["binance-futures","BNBUSDT",1763338336124,[[927.13,15.3],[927.12,0.06],[927.08,1.2],[927.07,0.1],[927.06,0.06]],[[927.14,1.99],[927.15,0.02],[927.16,0.01],[927.21,0.05],[927.24,0.72]]]
["binance-futures","BNBUSDT",1763338336203,[[927.19,28.19],[927.18,0.01],[927.15,12.17],[927.14,14.33],[927.13,6.9]],[[927.2,0.03],[927.21,0.05],[927.24,0.03],[927.25,0.02],[927.26,0.04]]]
["binance-futures","BNBUSDT",1763338336263,[[927.19,30.47],[927.18,0.02],[927.16,1.93],[927.15,10.58],[927.14,9.97]],[[927.2,0.03],[927.21,0.05],[927.24,0.03],[927.26,0.04],[927.3,0.13]]]
["binance-futures","BNBUSDT",1763338336310,[[927.19,35.38],[927.18,0.02],[927.16,1.93],[927.15,9.29],[927.14,9.97]],[[927.2,0.03],[927.21,0.05],[927.23,0.27],[927.24,0.03],[927.26,0.04]]]
["binance-futures","BNBUSDT",1763338336368,[[927.19,17.64],[927.18,0.02],[927.16,1.82],[927.15,5.41],[927.14,9.64]],[[927.2,9.51],[927.21,0.05],[927.24,0.66],[927.26,0.39],[927.28,0.64]]]
["binance-futures","BNBUSDT",1763338336416,[[927.19,17.64],[927.18,0.02],[927.17,1.08],[927.15,5.41],[927.14,9.59]],[[927.2,7.64],[927.21,0.05],[927.24,0.66],[927.26,0.39],[927.28,0.64]]]
["binance-futures","BNBUSDT",1763338336472,[[927.19,18.54],[927.18,0.02],[927.17,1.08],[927.15,5.43],[927.14,9.59]],[[927.2,0.22],[927.21,0.05],[927.24,0.03],[927.26,0.04],[927.28,0.04]]]
["binance-futures","BNBUSDT",1763338336524,[[927.19,18.77],[927.18,0.02],[927.17,0.02],[927.15,5.43],[927.14,9.6]],[[927.2,0.24],[927.21,0.05],[927.24,0.02],[927.26,0.04],[927.28,0.04]]]
["binance-futures","BNBUSDT",1763338336577,[[927.19,20.99],[927.18,0.02],[927.17,0.02],[927.16,1.18],[927.15,5.43]],[[927.2,0.24],[927.21,0.05],[927.24,0.02],[927.26,0.04],[927.28,0.04]]]
["binance-futures","BNBUSDT",1763338336631,[[927.25,40.83],[927.24,1.46],[927.23,7.79],[927.22,6.05],[927.21,9.36]],[[927.26,0.02],[927.27,0.01],[927.28,0.04],[927.3,0.01],[927.31,0.02]]]
["binance-futures","BNBUSDT",1763338336679,[[927.28,28.08],[927.27,0.01],[927.26,9.8],[927.25,10.0],[927.23,3.6]],[[927.29,1.79],[927.3,0.01],[927.31,0.02],[927.34,0.02],[927.36,0.37]]]
["binance-futures","BNBUSDT",1763338336726,[[927.28,29.59],[927.27,0.02],[927.26,5.09],[927.25,8.96],[927.23,3.6]],[[927.29,1.79],[927.3,0.01],[927.31,0.02],[927.34,0.02],[927.36,0.37]]]
["binance-futures","BNBUSDT",1763338336787,[[927.28,36.68],[927.27,0.02],[927.26,5.09],[927.25,8.96],[927.23,3.65]],[[927.29,1.79],[927.3,0.01],[927.34,0.02],[927.36,0.37],[927.43,0.04]]]
["binance-futures","BNBUSDT",1763338336840,[[927.35,12.67],[927.33,13.4],[927.32,22.44],[927.3,6.99],[927.29,15.51]],[[927.36,6.12],[927.43,0.04],[927.44,0.03],[927.45,1.62],[927.46,1.6]]]
["binance-futures","BNBUSDT",1763338336891,[[927.35,20.5],[927.34,0.67],[927.33,14.29],[927.32,11.36],[927.3,11.53]],[[927.36,0.32],[927.43,0.04],[927.44,0.03],[927.45,0.54],[927.48,0.57]]]
["binance-futures","BNBUSDT",1763338336944,[[927.36,20.61],[927.35,23.98],[927.34,6.42],[927.33,9.61],[927.32,8.74]],[[927.43,0.04],[927.44,0.03],[927.45,0.03],[927.48,0.06],[927.49,0.12]]]
["binance-futures","BNBUSDT",1763338336996,[[927.43,26.61],[927.42,11.29],[927.4,9.11],[927.39,3.51],[927.37,21.7]],[[927.44,0.03],[927.45,0.01],[927.47,0.02],[927.48,0.05],[927.49,0.01]]]
["binance-futures","BNBUSDT",1763338337048,[[927.44,6.68],[927.43,47.59],[927.42,10.22],[927.4,11.04],[927.39,7.53]],[[927.45,0.01],[927.46,0.27],[927.47,0.02],[927.48,0.05],[927.49,0.01]]]
["binance-futures","BNBUSDT",1763338337100,[[927.44,20.09],[927.43,44.5],[927.42,8.44],[927.4,8.77],[927.39,3.36]],[[927.45,0.01],[927.46,0.27],[927.47,0.02],[927.48,0.05],[927.49,0.01]]]
["binance-futures","BNBUSDT",1763338337148,[[927.47,1.78],[927.46,10.52],[927.45,24.84],[927.44,43.49],[927.43,41.02]],[[927.52,0.4],[927.56,0.03],[927.58,0.05],[927.62,0.01],[927.63,1.2]]]
["binance-futures","BNBUSDT",1763338337204,[[927.52,12.9],[927.51,11.57],[927.47,15.42],[927.46,34.09],[927.45,35.17]],[[927.56,0.03],[927.58,0.02],[927.6,0.03],[927.61,0.5],[927.62,0.01]]]
["binance-futures","BNBUSDT",1763338337256,[[927.52,21.58],[927.51,14.84],[927.48,2.54],[927.47,27.91],[927.46,29.53]],[[927.56,0.03],[927.58,0.02],[927.6,0.03],[927.61,0.5],[927.62,0.01]]]
["binance-futures","BNBUSDT",1763338337308,[[927.55,16.11],[927.54,5.41],[927.53,11.55],[927.52,19.9],[927.51,9.27]],[[927.56,0.03],[927.58,0.02],[927.6,0.03],[927.61,0.52],[927.62,0.01]]]
["binance-futures","BNBUSDT",1763338337359,[[927.55,39.51],[927.54,2.68],[927.53,12.35],[927.52,15.01],[927.51,5.1]],[[927.56,0.02],[927.6,0.03],[927.61,0.5],[927.62,0.01],[927.63,0.79]]]
["binance-futures","BNBUSDT",1763338337412,[[927.55,39.3],[927.54,7.53],[927.53,3.69],[927.52,10.74],[927.51,5.1]],[[927.56,8.47],[927.6,0.03],[927.61,0.5],[927.62,0.01],[927.63,0.79]]]
["binance-futures","BNBUSDT",1763338337463,[[927.55,39.3],[927.54,3.15],[927.53,3.69],[927.52,10.74],[927.51,5.1]],[[927.56,8.47],[927.6,0.03],[927.61,0.5],[927.62,0.01],[927.63,0.79]]]
["binance-futures","BNBUSDT",1763338337517,[[927.55,37.63],[927.54,3.15],[927.53,3.69],[927.52,10.74],[927.51,5.1]],[[927.56,8.49],[927.6,0.03],[927.61,0.5],[927.62,0.01],[927.63,0.79]]]
["binance-futures","BNBUSDT",1763338337567,[[927.55,19.13],[927.54,2.95],[927.53,3.51],[927.52,2.43]],[[927.56,15.45],[927.57,0.17],[927.58,1.0],[927.6,0.37],[927.61,0.5]]]
["binance-futures","BNBUSDT",1763338337618,[[927.55,19.06],[927.54,0.03],[927.53,3.51],[927.51,0.02],[927.49,2.72]],[[927.56,10.32],[927.57,0.17],[927.58,1.0],[927.6,0.37],[927.61,1.04]]]
["binance-futures","BNBUSDT",1763338337673,[[927.55,19.06],[927.54,0.05],[927.51,0.02],[927.49,1.72]],[[927.56,10.3],[927.57,0.17],[927.58,1.0],[927.6,0.37],[927.61,1.04]]]
["binance-futures","BNBUSDT",1763338337725,[[927.55,19.37],[927.54,0.05],[927.51,0.02],[927.49,2.89],[927.46,9.11]],[[927.56,12.26],[927.57,0.17],[927.58,1.0],[927.6,0.96],[927.61,1.04]]]
["binance-futures","BNBUSDT",1763338337778,[[927.55,11.64],[927.54,0.05],[927.51,0.02],[927.49,2.89],[927.47,3.53]],[[927.56,17.29],[927.57,0.17],[927.58,3.12],[927.6,0.96],[927.61,1.02]]]
["binance-futures","BNBUSDT",1763338337833,[[927.55,11.64],[927.54,0.05],[927.51,0.02],[927.49,1.17],[927.47,3.53]],[[927.56,17.29],[927.57,0.17],[927.58,3.12],[927.6,0.96],[927.61,1.02]]]
["binance-futures","BNBUSDT",1763338337978,[[927.55,11.64],[927.54,0.05],[927.51,0.02],[927.47,3.53]],[[927.56,17.29],[927.57,0.17],[927.58,3.12],[927.6,0.96],[927.61,1.02]]]
["binance-futures","BNBUSDT",1763338338044,[[927.47,0.02],[927.46,0.02],[927.45,3.34],[927.44,2.26],[927.43,11.29]],[[927.52,15.71],[927.55,34.44],[927.56,5.27],[927.58,3.12],[927.6,2.84]]]
["binance-futures","BNBUSDT",1763338338096,[[927.5,19.17],[927.46,0.02],[927.45,0.03],[927.44,1.73],[927.43,11.29]],[[927.51,10.98],[927.52,0.01],[927.55,6.24],[927.56,1.88],[927.58,3.24]]]
["binance-futures","BNBUSDT",1763338338148,[[927.5,17.18],[927.46,0.02],[927.45,0.03],[927.44,1.73],[927.43,11.29]],[[927.51,7.78],[927.52,0.01],[927.55,3.72],[927.56,0.08],[927.58,3.24]]]
["binance-futures","BNBUSDT",1763338338195,[[927.5,17.2],[927.46,0.02],[927.45,0.03],[927.44,1.73],[927.43,11.29]],[[927.51,7.8],[927.52,0.01],[927.55,3.72],[927.56,0.08],[927.58,3.24]]]
["binance-futures","BNBUSDT",1763338338249,[[927.5,17.2],[927.49,0.02],[927.46,0.02],[927.45,0.03],[927.44,1.73]],[[927.51,7.8],[927.52,0.01],[927.55,3.72],[927.56,0.08],[927.58,3.24]]]
["binance-futures","BNBUSDT",1763338338308,[[927.5,17.35],[927.49,0.02],[927.46,0.02],[927.45,0.03],[927.44,1.73]],[[927.51,7.97],[927.52,0.02],[927.55,3.55],[927.56,0.08],[927.58,3.24]]]
["binance-futures","BNBUSDT",1763338338352,[[927.5,17.35],[927.49,0.02],[927.46,0.02],[927.45,0.03],[927.44,1.73]],[[927.51,11.17],[927.52,0.02],[927.55,3.55],[927.56,0.08],[927.58,3.24]]]
["binance-futures","BNBUSDT",1763338338410,[[927.5,17.45],[927.49,0.02],[927.46,0.02],[927.45,0.03],[927.44,1.73]],[[927.51,7.65],[927.52,0.02],[927.55,3.55],[927.56,0.08],[927.58,3.24]]]
["binance-futures","BNBUSDT",1763338338465,[[927.5,17.45],[927.49,0.02],[927.46,0.02],[927.45,0.03],[927.44,1.73]],[[927.51,0.21],[927.52,0.02],[927.55,3.55],[927.56,0.08],[927.58,0.12]]]
["binance-futures","BNBUSDT",1763338338520,[[927.54,20.29],[927.51,2.69],[927.5,0.25],[927.49,0.07],[927.46,0.02]],[[927.55,15.38],[927.56,0.08],[927.63,0.55],[927.65,3.57],[927.66,3.12]]]
["binance-futures","BNBUSDT",1763338338563,[[927.54,20.29],[927.5,0.25],[927.49,0.07],[927.46,0.02]],[[927.55,15.38],[927.56,0.08],[927.63,0.55],[927.65,3.57],[927.66,3.12]]]
["binance-futures","BNBUSDT",1763338338630,[[927.54,0.12],[927.5,0.27],[927.49,0.02],[927.46,0.02],[927.44,1.71]],[[927.55,18.6],[927.56,0.08],[927.58,7.0],[927.6,1.21],[927.63,0.55]]]
["binance-futures","BNBUSDT",1763338338670,[[927.54,0.12],[927.5,0.27],[927.49,0.02],[927.46,0.02],[927.44,1.71]],[[927.55,18.6],[927.56,0.08],[927.58,7.12],[927.59,0.02],[927.6,0.05]]]
["binance-futures","BNBUSDT",1763338338785,[[927.54,0.13],[927.53,0.02],[927.5,0.27],[927.46,0.02],[927.44,1.71]],[[927.55,18.6],[927.56,0.08],[927.58,7.12],[927.59,0.02],[927.6,0.05]]]
["binance-futures","BNBUSDT",1763338338835,[[927.54,0.15],[927.53,0.02],[927.5,0.27],[927.46,0.02],[927.44,1.71]],[[927.55,18.79],[927.56,0.08],[927.58,7.12],[927.59,0.02],[927.6,0.63]]]
["binance-futures","BNBUSDT",1763338338878,[[927.54,0.15],[927.53,0.02],[927.5,0.27],[927.44,1.71]],[[927.55,18.79],[927.56,0.08],[927.58,7.12],[927.59,0.02],[927.6,0.63]]]
["binance-futures","BNBUSDT",1763338338932,[[927.54,6.41],[927.53,0.02],[927.5,0.25],[927.45,2.03],[927.44,2.87]],[[927.55,18.86],[927.56,0.08],[927.58,1.12],[927.59,0.02],[927.6,0.05]]]
["binance-futures","BNBUSDT",1763338339000,[[927.54,2.18],[927.53,0.02],[927.5,0.25],[927.45,2.03],[927.44,2.87]],[[927.55,18.86],[927.56,0.08],[927.58,1.12],[927.59,0.02],[927.6,0.05]]]
["binance-futures","BNBUSDT",1763338339053,[[927.54,9.87],[927.53,0.02],[927.5,0.25],[927.45,0.03],[927.44,1.71]],[[927.55,15.12],[927.56,0.08],[927.58,1.0],[927.59,0.02],[927.6,0.05]]]
["binance-futures","BNBUSDT",1763338339103,[[927.54,8.91],[927.53,0.02],[927.5,0.25],[927.47,2.22],[927.45,2.03]],[[927.55,7.7],[927.56,0.08],[927.58,1.0],[927.59,0.02],[927.6,0.05]]]
["binance-futures","BNBUSDT",1763338339149,[[927.54,9.08],[927.53,0.02],[927.5,0.25],[927.48,1.63],[927.47,2.22]],[[927.55,7.7],[927.56,0.08],[927.59,0.02],[927.6,0.05],[927.63,0.55]]]
["binance-futures","BNBUSDT",1763338339211,[[927.54,14.86],[927.53,0.04],[927.5,0.25],[927.47,2.41]],[[927.55,8.89],[927.56,0.08],[927.6,0.05],[927.63,0.03],[927.64,0.43]]]
["binance-futures","BNBUSDT",1763338339267,[[927.54,12.74],[927.53,0.04],[927.5,0.25],[927.47,2.41],[927.45,0.03]],[[927.55,8.89],[927.56,0.08],[927.6,0.05],[927.63,0.57],[927.64,0.43]]]
["binance-futures","BNBUSDT",1763338339295,[[927.54,12.74],[927.53,0.04],[927.5,0.25],[927.47,2.41],[927.45,0.03]],[[927.55,8.89],[927.56,0.1],[927.6,0.05],[927.63,0.57],[927.64,0.43]]]
["binance-futures","BNBUSDT",1763338339422,[[927.54,13.0],[927.53,0.04],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,1.47],[927.56,0.1],[927.6,0.05],[927.63,0.03],[927.64,0.43]]]
["binance-futures","BNBUSDT",1763338339470,[[927.54,13.0],[927.53,0.57],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,1.47],[927.56,0.1],[927.6,0.05],[927.63,0.55],[927.64,0.04]]]
["binance-futures","BNBUSDT",1763338339527,[[927.54,15.0],[927.53,0.04],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,1.61],[927.56,0.1],[927.6,0.05],[927.63,0.55],[927.64,0.04]]]
["binance-futures","BNBUSDT",1763338339580,[[927.54,17.0],[927.53,0.04],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,1.61],[927.56,0.1],[927.6,0.05],[927.63,0.55],[927.64,0.04]]]
["binance-futures","BNBUSDT",1763338339738,[[927.54,15.68],[927.53,0.04],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,0.76],[927.56,0.1],[927.6,0.05],[927.63,0.55],[927.64,0.04]]]
["binance-futures","BNBUSDT",1763338339794,[[927.54,11.67],[927.53,0.04],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,8.2],[927.56,0.1],[927.6,0.05],[927.63,0.55],[927.64,0.04]]]
["binance-futures","BNBUSDT",1763338339843,[[927.54,11.75],[927.53,0.04],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,8.2],[927.56,0.1],[927.6,0.05],[927.63,0.55],[927.64,0.04]]]
["binance-futures","BNBUSDT",1763338339891,[[927.54,11.75],[927.53,0.04],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,8.25],[927.56,0.1],[927.6,0.05],[927.63,0.55],[927.64,0.04]]]
["binance-futures","BNBUSDT",1763338339932,[[927.54,11.76],[927.53,0.04],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,8.25],[927.56,0.1],[927.6,0.05],[927.63,0.55],[927.64,0.04]]]
["binance-futures","BNBUSDT",1763338340000,[[927.54,11.83],[927.53,0.04],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,8.25],[927.56,0.1],[927.6,0.05],[927.63,0.55],[927.64,0.04]]]
["binance-futures","BNBUSDT",1763338340061,[[927.54,11.84],[927.53,0.04],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,0.83],[927.56,0.1],[927.6,0.05],[927.63,0.55],[927.64,0.04]]]
["binance-futures","BNBUSDT",1763338340116,[[927.54,13.82],[927.53,0.04],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,0.68],[927.56,0.1],[927.6,0.05],[927.63,0.55],[927.64,0.04]]]
["binance-futures","BNBUSDT",1763338340167,[[927.54,13.87],[927.53,0.04],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,0.68],[927.56,0.1],[927.6,0.05],[927.63,0.55],[927.64,0.04]]]
["binance-futures","BNBUSDT",1763338340219,[[927.54,15.69],[927.53,0.04],[927.5,0.25],[927.48,1.63],[927.47,2.41]],[[927.55,0.66],[927.56,0.1],[927.6,0.05],[927.63,0.55],[927.64,0.04]]]
["binance-futures","BNBUSDT",1763338340276,[[927.6,40.07],[927.59,18.13],[927.56,3.61],[927.55,19.04],[927.54,2.02]],[[927.63,0.03],[927.64,0.04],[927.66,0.04],[927.67,0.01],[927.69,0.03]]]
["binance-futures","BNBUSDT",1763338340328,[[927.6,40.73],[927.59,13.71],[927.56,3.61],[927.55,19.04],[927.54,2.0]],[[927.61,7.92],[927.63,0.03],[927.64,0.02],[927.66,0.04],[927.67,0.53]]]
["binance-futures","BNBUSDT",1763338340381,[[927.6,38.75],[927.59,13.73],[927.56,3.61],[927.55,19.04],[927.54,1.76]],[[927.61,7.94],[927.63,0.03],[927.64,0.02],[927.66,0.04],[927.67,0.53]]]
["binance-futures","BNBUSDT",1763338340432,[[927.6,30.81],[927.59,10.12],[927.56,3.61],[927.55,19.04],[927.54,1.76]],[[927.61,7.94],[927.63,0.03],[927.64,0.02],[927.65,0.54],[927.66,0.04]]]
["binance-futures","BNBUSDT",1763338340591,[[927.6,16.57],[927.59,2.26],[927.55,13.21],[927.54,1.76]],[[927.61,11.81],[927.63,0.03],[927.64,0.02],[927.65,0.54],[927.66,0.04]]]
["binance-futures","BNBUSDT",1763338340637,[[927.6,12.99],[927.59,2.26],[927.55,5.61],[927.54,1.76],[927.5,1.46]],[[927.61,13.61],[927.63,0.03],[927.64,0.02],[927.65,0.54],[927.66,0.04]]]
["binance-futures","BNBUSDT",1763338340697,[[927.55,0.02],[927.54,0.38],[927.53,0.03],[927.52,0.01],[927.5,1.46]],[[927.56,15.62],[927.6,24.15],[927.61,5.53],[927.63,0.88],[927.64,0.02]]]
["binance-futures","BNBUSDT",1763338340749,[[927.55,10.54],[927.54,0.37],[927.53,0.03],[927.52,0.01],[927.5,0.25]],[[927.56,21.42],[927.6,8.44],[927.61,2.44],[927.63,0.03],[927.64,1.52]]]
["binance-futures","BNBUSDT",1763338340801,[[927.55,10.56],[927.54,0.37],[927.53,0.03],[927.52,0.01],[927.5,0.25]],[[927.56,21.32],[927.6,6.79],[927.61,2.44],[927.63,0.03],[927.64,1.52]]]
["binance-futures","BNBUSDT",1763338340838,[[927.55,10.56],[927.54,1.83],[927.53,0.03],[927.52,0.01],[927.5,0.25]],[[927.56,21.34],[927.6,6.79],[927.61,2.44],[927.63,0.03],[927.64,1.52]]]
["binance-futures","BNBUSDT",1763338340899,[[927.55,10.56],[927.54,1.85],[927.53,0.03],[927.52,0.01],[927.5,0.25]],[[927.56,21.34],[927.6,6.3],[927.61,2.28],[927.63,0.03],[927.64,1.52]]]
["binance-futures","BNBUSDT",1763338340961,[[927.55,10.56],[927.54,1.85],[927.53,0.03],[927.52,0.01],[927.5,0.25]],[[927.56,21.34],[927.57,0.01],[927.6,6.3],[927.61,2.28],[927.63,0.03]]]
["binance-futures","BNBUSDT",1763338341035,[[927.55,10.58],[927.54,1.85],[927.53,0.03],[927.52,0.01],[927.5,0.25]],[[927.56,29.25],[927.57,0.01],[927.6,6.3],[927.61,2.28],[927.63,0.81]]]
["binance-futures","BNBUSDT",1763338341090,[[927.55,9.02],[927.54,1.85],[927.53,0.03],[927.52,0.01],[927.5,0.25]],[[927.56,29.25],[927.57,0.01],[927.6,6.3],[927.61,2.28],[927.63,0.81]]]
["binance-futures","BNBUSDT",1763338341133,[[927.55,9.02],[927.54,1.85],[927.53,0.03],[927.52,0.01],[927.5,0.25]],[[927.56,29.25],[927.57,0.01],[927.6,6.3],[927.61,2.3],[927.63,0.81]]]
["binance-futures","BNBUSDT",1763338341193,[[927.55,9.02],[927.54,1.85],[927.53,0.03],[927.52,0.01],[927.5,0.25]],[[927.56,29.25],[927.57,0.01],[927.6,6.3],[927.61,2.3],[927.63,0.81]]]
["binance-futures","BNBUSDT",1763338341304,[[927.55,0.04],[927.54,1.85],[927.53,0.01],[927.52,0.01],[927.5,0.25]],[[927.56,29.25],[927.57,0.01],[927.6,6.3],[927.61,2.31],[927.63,2.06]]]
["binance-futures","BNBUSDT",1763338341356,[[927.5,0.23]],[[927.51,42.99],[927.52,1.51],[927.53,2.4],[927.54,21.13],[927.55,13.81]]]
["binance-futures","BNBUSDT",1763338341409,[[927.5,0.26],[927.49,0.89],[927.48,2.52],[927.47,0.04],[927.37,0.1]],[[927.51,37.82],[927.52,1.51],[927.54,11.97],[927.55,7.31],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338341457,[[927.5,0.26],[927.49,0.89],[927.48,2.52],[927.47,0.04],[927.42,0.11]],[[927.51,42.71],[927.52,1.51],[927.54,10.39],[927.55,7.31],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338341506,[[927.5,0.28],[927.49,0.89],[927.48,2.52],[927.47,0.04],[927.42,0.11]],[[927.51,42.71],[927.52,1.51],[927.54,10.39],[927.55,7.31],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338341570,[[927.5,0.28],[927.49,0.89],[927.48,2.52],[927.47,0.04],[927.42,0.11]],[[927.51,42.71],[927.52,1.52],[927.54,10.39],[927.55,7.31],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338341674,[[927.5,2.87],[927.49,0.89],[927.48,2.52],[927.47,0.04],[927.42,0.11]],[[927.51,42.9],[927.52,1.52],[927.54,10.39],[927.55,7.14],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338341770,[[927.5,5.22],[927.49,0.89],[927.48,2.52],[927.47,0.04],[927.42,0.11]],[[927.51,42.9],[927.52,1.52],[927.54,10.39],[927.55,7.14],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338341833,[[927.5,5.22],[927.49,0.91],[927.48,2.52],[927.47,0.04],[927.42,0.11]],[[927.51,42.9],[927.52,1.52],[927.54,10.39],[927.55,7.14],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338341946,[[927.5,5.22],[927.49,0.91],[927.48,2.52],[927.47,0.04],[927.42,0.11]],[[927.51,42.89],[927.52,1.52],[927.54,10.41],[927.55,7.14],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338341996,[[927.5,5.24],[927.49,0.91],[927.48,2.54],[927.47,0.04],[927.42,0.11]],[[927.51,42.11],[927.52,1.52],[927.54,10.41],[927.55,7.14],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338342049,[[927.5,6.35],[927.49,0.91],[927.48,2.54],[927.47,0.04],[927.42,0.11]],[[927.51,39.57],[927.52,1.52],[927.54,7.87],[927.55,7.14],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338342102,[[927.5,13.75],[927.49,0.91],[927.48,2.54],[927.47,0.04],[927.42,0.11]],[[927.51,20.17],[927.52,1.52],[927.54,7.65],[927.55,7.03],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338342152,[[927.5,13.75],[927.49,0.91],[927.48,2.54],[927.47,0.04],[927.42,0.11]],[[927.51,20.17],[927.52,0.02],[927.54,3.77],[927.55,5.01],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338342180,[[927.5,13.77],[927.49,0.91],[927.48,2.54],[927.47,0.04],[927.42,0.11]],[[927.51,20.17],[927.52,0.02],[927.54,3.77],[927.55,5.01],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338342255,[[927.5,6.35],[927.49,0.91],[927.48,2.54],[927.47,0.04],[927.42,0.11]],[[927.51,20.17],[927.52,0.02],[927.54,3.77],[927.55,5.01],[927.56,3.52]]]
["binance-futures","BNBUSDT",1763338342319,[[927.56,26.9],[927.55,3.59],[927.54,0.11],[927.52,12.12],[927.51,16.4]],[[927.57,9.05],[927.6,0.05],[927.63,0.05],[927.64,0.02],[927.66,0.04]]]
["binance-futures","BNBUSDT",1763338342369,[[927.56,24.9],[927.55,3.59],[927.54,0.11],[927.53,5.64],[927.52,12.29]],[[927.57,9.05],[927.6,0.05],[927.63,0.05],[927.64,0.02],[927.66,0.04]]]
["binance-futures","BNBUSDT",1763338342422,[[927.56,24.92],[927.55,3.61],[927.54,0.11],[927.53,5.66],[927.52,7.44]],[[927.57,0.33],[927.6,0.05],[927.61,0.49],[927.63,0.05],[927.64,0.02]]]
["binance-futures","BNBUSDT",1763338342477,[[927.7,32.34],[927.69,0.51],[927.68,26.14],[927.67,14.49],[927.66,14.07]],[[927.71,0.02],[927.72,0.03],[927.73,0.04],[927.75,0.03],[927.76,0.06]]]
["binance-futures","BNBUSDT",1763338342528,[[927.7,31.65],[927.69,10.15],[927.68,10.08],[927.67,14.49],[927.66,14.07]],[[927.71,7.61],[927.72,0.03],[927.73,0.02],[927.74,0.03],[927.75,0.57]]]
["binance-futures","BNBUSDT",1763338342581,[[927.7,31.67],[927.69,10.26],[927.68,10.08],[927.67,14.49],[927.66,14.07]],[[927.71,7.63],[927.72,0.03],[927.73,0.02],[927.74,0.03],[927.75,0.57]]]
["binance-futures","BNBUSDT",1763338342634,[[927.7,31.65],[927.69,10.26],[927.68,10.08],[927.67,15.36],[927.66,14.07]],[[927.71,7.63],[927.72,0.03],[927.73,0.02],[927.74,0.03],[927.75,0.57]]]
["binance-futures","BNBUSDT",1763338342680,[[927.7,31.65],[927.69,10.28],[927.68,6.34],[927.67,15.36],[927.66,14.07]],[[927.71,7.63],[927.72,0.03],[927.73,0.02],[927.74,0.03],[927.75,0.57]]]
["binance-futures","BNBUSDT",1763338342742,[[927.83,5.48],[927.82,12.65],[927.81,6.97],[927.8,11.45],[927.79,11.24]],[[927.84,0.03],[927.86,0.01],[927.87,0.02],[927.88,0.05],[927.89,1.1]]]
["binance-futures","BNBUSDT",1763338342794,[[928.04,1.0],[928.0,7.77],[927.99,20.76],[927.97,2.0],[927.96,1.0]],[[928.05,0.1],[928.06,0.05],[928.08,1.44],[928.09,0.03],[928.1,0.42]]]
["binance-futures","BNBUSDT",1763338342846,[[928.15,20.52],[928.14,2.69],[928.12,3.51],[928.11,6.18],[928.1,8.61]],[[928.16,5.43],[928.17,0.59],[928.18,0.01],[928.21,0.01],[928.22,0.01]]]
["binance-futures","BNBUSDT",1763338342898,[[928.15,12.32],[928.13,2.25],[928.12,3.61],[928.11,2.5],[928.1,10.07]],[[928.16,1.63],[928.17,0.57],[928.18,0.01],[928.2,1.97],[928.21,0.01]]]
["binance-futures","BNBUSDT",1763338342951,[[928.15,14.89],[928.13,2.25],[928.12,3.63],[928.11,2.5],[928.1,10.07]],[[928.16,3.33],[928.17,0.57],[928.18,0.01],[928.2,1.94],[928.21,0.01]]]
["binance-futures","BNBUSDT",1763338343002,[[928.15,14.91],[928.14,0.02],[928.13,2.25],[928.12,3.63],[928.11,2.5]],[[928.16,3.35],[928.17,0.57],[928.18,0.01],[928.2,1.94],[928.21,0.01]]]
["binance-futures","BNBUSDT",1763338343049,[[928.15,14.91],[928.14,0.02],[928.13,2.25],[928.12,3.63],[928.11,7.35]],[[928.16,0.04],[928.17,0.57],[928.18,0.01],[928.2,1.43],[928.21,0.01]]]
["binance-futures","BNBUSDT",1763338343108,[[928.15,14.91],[928.14,0.02],[928.13,2.27],[928.12,3.63],[928.11,7.35]],[[928.16,0.04],[928.17,0.57],[928.18,0.01],[928.2,1.43],[928.21,0.01]]]
["binance-futures","BNBUSDT",1763338343160,[[928.15,19.78],[928.14,0.02],[928.13,2.27],[928.12,3.63],[928.11,2.5]],[[928.16,0.06],[928.17,0.57],[928.18,0.01],[928.2,1.43],[928.21,0.01]]]
["binance-futures","BNBUSDT",1763338343211,[[928.18,15.62],[928.17,7.24],[928.16,14.97],[928.15,7.91],[928.14,0.02]],[[928.19,1.8],[928.2,1.43],[928.21,0.01],[928.25,0.03],[928.29,0.08]]]
["binance-futures","BNBUSDT",1763338343263,[[928.18,15.99],[928.17,12.84],[928.16,9.69],[928.15,7.91],[928.14,0.02]],[[928.19,9.22],[928.2,1.43],[928.21,0.01],[928.25,0.03],[928.29,0.08]]]
["binance-futures","BNBUSDT",1763338343313,[[928.18,16.01],[928.17,12.93],[928.16,9.69],[928.15,7.91],[928.14,0.02]],[[928.19,9.24],[928.2,1.43],[928.21,0.01],[928.25,0.03],[928.29,0.08]]]
["binance-futures","BNBUSDT",1763338343348,[[928.18,18.58],[928.17,12.93],[928.16,9.69],[928.15,5.34],[928.14,0.02]],[[928.19,7.46],[928.2,1.43],[928.21,0.01],[928.25,0.57],[928.29,0.08]]]
["binance-futures","BNBUSDT",1763338343476,[[928.18,18.58],[928.17,12.93],[928.16,9.69],[928.15,5.34],[928.14,0.02]],[[928.19,7.46],[928.2,1.43],[928.21,0.01],[928.25,0.03],[928.29,0.08]]]
["binance-futures","BNBUSDT",1763338343571,[[928.18,18.58],[928.17,12.93],[928.16,9.71],[928.15,5.34],[928.14,0.02]],[[928.19,7.46],[928.2,1.43],[928.21,0.01],[928.25,0.03],[928.29,0.08]]]
["binance-futures","BNBUSDT",1763338343635,[[928.18,6.03],[928.17,5.69],[928.16,0.02],[928.15,5.34],[928.14,0.02]],[[928.19,9.17],[928.2,1.43],[928.21,0.01],[928.22,3.14],[928.25,0.55]]]
["binance-futures","BNBUSDT",1763338343682,[[928.18,6.03],[928.17,3.39],[928.16,0.02],[928.15,5.34],[928.14,0.02]],[[928.19,9.17],[928.2,1.43],[928.21,0.01],[928.22,3.14],[928.25,0.55]]]
["binance-futures","BNBUSDT",1763338343741,[[928.18,7.67],[928.17,3.39],[928.16,0.02],[928.15,5.34],[928.14,0.02]],[[928.19,9.34],[928.2,1.43],[928.21,0.01],[928.22,1.14],[928.25,0.55]]]
["binance-futures","BNBUSDT",1763338343790,[[928.18,7.67],[928.17,3.39],[928.16,0.02],[928.15,5.34],[928.14,0.02]],[[928.19,9.34],[928.2,1.43],[928.21,0.01],[928.22,1.14],[928.25,0.03]]]
["binance-futures","BNBUSDT",1763338343845,[[928.18,7.67],[928.17,3.39],[928.16,0.02],[928.15,5.34],[928.14,0.02]],[[928.19,9.34],[928.2,1.43],[928.21,0.01],[928.22,1.14],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344007,[[928.18,7.3],[928.17,4.18],[928.16,0.02],[928.15,5.34],[928.14,0.02]],[[928.19,9.34],[928.2,1.43],[928.21,0.01],[928.22,1.14],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344058,[[928.18,5.4],[928.17,4.18],[928.16,0.02],[928.15,0.04],[928.14,0.02]],[[928.19,12.38],[928.2,1.43],[928.21,0.01],[928.22,5.14],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344110,[[928.18,5.4],[928.17,2.83],[928.16,0.02],[928.15,0.04],[928.14,0.04]],[[928.19,9.32],[928.2,1.43],[928.21,0.01],[928.22,5.26],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344161,[[928.18,5.4],[928.17,2.83],[928.16,0.02],[928.15,0.04],[928.14,0.02]],[[928.19,9.32],[928.2,1.43],[928.21,0.01],[928.22,5.26],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344216,[[928.18,5.4],[928.17,2.83],[928.16,0.02],[928.15,0.04],[928.14,0.02]],[[928.19,12.38],[928.2,1.45],[928.21,0.01],[928.22,5.26],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344266,[[928.18,5.4],[928.17,2.83],[928.16,0.02],[928.15,0.04],[928.14,0.02]],[[928.19,12.36],[928.2,1.45],[928.21,0.01],[928.22,5.26],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344319,[[928.18,5.4],[928.17,2.83],[928.16,0.02],[928.15,0.04],[928.14,0.02]],[[928.19,17.23],[928.2,1.45],[928.21,0.01],[928.22,5.26],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344366,[[928.18,5.4],[928.17,2.83],[928.16,0.02],[928.15,0.04],[928.14,0.02]],[[928.19,14.19],[928.2,1.45],[928.21,0.01],[928.22,5.26],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344426,[[928.18,5.4],[928.17,2.83],[928.16,0.02],[928.15,0.04],[928.14,0.02]],[[928.19,14.29],[928.2,1.45],[928.21,0.01],[928.22,5.26],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344638,[[928.18,5.24],[928.17,2.83],[928.16,0.02],[928.15,0.04]],[[928.19,14.29],[928.2,1.45],[928.21,0.01],[928.22,5.28],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344693,[[928.18,5.24],[928.17,2.83],[928.16,0.02],[928.15,0.04],[928.05,6.09]],[[928.19,14.29],[928.2,1.45],[928.21,0.01],[928.22,5.28],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344749,[[928.18,5.26],[928.17,2.83],[928.16,0.02],[928.15,0.04],[928.1,8.44]],[[928.19,17.3],[928.2,1.45],[928.21,0.01],[928.22,5.28],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344802,[[928.18,5.26],[928.17,0.84],[928.16,0.02],[928.15,0.04],[928.11,0.83]],[[928.19,17.37],[928.2,1.45],[928.21,0.01],[928.22,5.28],[928.23,2.02]]]
["binance-futures","BNBUSDT",1763338344854,[],[[928.11,49.06],[928.12,10.56],[928.13,7.52],[928.14,3.89],[928.16,14.09]]]
["binance-futures","BNBUSDT",1763338344907,[[927.97,0.1],[927.94,0.28],[927.88,2.42],[927.87,4.46],[927.86,6.75]],[[928.11,49.1],[928.12,10.56],[928.13,7.52],[928.14,3.89],[928.16,10.62]]]
["binance-futures","BNBUSDT",1763338344949,[[928.1,6.04],[927.97,0.1],[927.94,0.28],[927.9,0.03],[927.89,4.98]],[[928.11,49.12],[928.12,10.56],[928.13,7.52],[928.14,3.89],[928.16,10.62]]]
["binance-futures","BNBUSDT",1763338345011,[[928.1,6.05],[927.97,0.1],[927.94,5.13],[927.92,0.13],[927.9,0.12]],[[928.11,46.07],[928.12,7.53],[928.13,7.52],[928.14,0.85],[928.16,7.58]]]
["binance-futures","BNBUSDT",1763338345063,[[928.1,6.06],[927.98,0.51],[927.97,0.1],[927.96,1.18],[927.94,0.28]],[[928.11,43.7],[928.12,6.85],[928.13,7.52],[928.14,0.85],[928.16,7.58]]]
["binance-futures","BNBUSDT",1763338345110,[[928.1,14.86],[928.01,1.14],[927.98,2.82],[927.97,0.1],[927.96,0.04]],[[928.11,24.2],[928.12,6.85],[928.13,3.64],[928.14,0.85],[928.16,5.04]]]
["binance-futures","BNBUSDT",1763338345161,[[928.1,14.86],[928.01,1.14],[927.99,1.24],[927.98,2.82],[927.97,0.1]],[[928.11,23.57],[928.12,3.63],[928.13,3.64],[928.14,0.85],[928.16,0.01]]]
["binance-futures","BNBUSDT",1763338345215,[[928.1,14.93],[928.07,0.04],[928.03,4.87],[927.99,1.24],[927.98,2.82]],[[928.11,23.57],[928.12,3.63],[928.13,3.64],[928.14,0.85],[928.16,0.01]]]
["binance-futures","BNBUSDT",1763338345270,[[928.1,14.93],[928.09,0.04],[928.07,0.04],[928.04,1.62],[928.03,4.87]],[[928.11,23.57],[928.12,3.53],[928.13,3.64],[928.14,0.85],[928.16,0.01]]]
["binance-futures","BNBUSDT",1763338345352,[[928.1,7.53],[928.09,0.04],[928.07,0.04],[928.04,1.62],[928.03,0.11]],[[928.11,23.79],[928.12,3.53],[928.13,3.64],[928.14,0.85],[928.16,0.01]]]
["binance-futures","BNBUSDT",1763338345405,[[928.1,7.53],[928.09,0.04],[928.07,0.04],[928.04,1.62],[928.03,0.02]],[[928.11,11.5],[928.12,3.53],[928.13,3.64],[928.14,0.85],[928.16,0.01]]]
["binance-futures","BNBUSDT",1763338345455,[[928.18,14.16],[928.17,4.2],[928.15,7.69],[928.14,0.01],[928.13,11.03]],[[928.19,0.11],[928.21,0.01],[928.22,1.01],[928.23,0.02],[928.24,0.03]]]
["binance-futures","BNBUSDT",1763338345509,[[928.19,18.32],[928.18,3.67],[928.17,4.2],[928.16,0.87],[928.15,3.91]],[[928.2,9.02],[928.21,0.01],[928.22,0.01],[928.24,0.03],[928.28,0.06]]]
["binance-futures","BNBUSDT",1763338345561,[[928.19,23.17],[928.18,3.69],[928.17,4.2],[928.16,0.87],[928.15,3.91]],[[928.2,1.61],[928.21,0.01],[928.22,0.01],[928.24,0.03],[928.28,0.06]]]
["binance-futures","BNBUSDT",1763338345617,[[928.19,23.19],[928.18,3.69],[928.17,4.2],[928.16,0.87],[928.15,3.91]],[[928.2,1.63],[928.21,0.01],[928.22,0.01],[928.24,0.03],[928.28,0.06]]]
["binance-futures","BNBUSDT",1763338345669,[[928.19,12.1],[928.18,3.69],[928.17,4.2],[928.16,0.87],[928.15,8.76]],[[928.2,9.03],[928.21,0.01],[928.22,0.01],[928.24,0.03],[928.27,1.13]]]
["binance-futures","BNBUSDT",1763338345721,[[928.19,12.1],[928.18,3.69],[928.17,1.66],[928.16,0.87],[928.15,8.96]],[[928.2,9.05],[928.21,0.01],[928.22,0.01],[928.24,0.03],[928.27,1.13]]]
["binance-futures","BNBUSDT",1763338345776,[[928.19,11.52],[928.18,3.06],[928.17,1.66],[928.16,0.87],[928.15,4.11]],[[928.2,9.07],[928.21,0.01],[928.22,0.01],[928.24,0.03],[928.27,1.13]]]
["binance-futures","BNBUSDT",1763338345815,[[928.19,11.52],[928.18,1.92],[928.17,1.66],[928.16,0.87],[928.15,4.13]],[[928.2,9.07],[928.21,0.03],[928.22,0.01],[928.24,0.03],[928.27,1.13]]]
["binance-futures","BNBUSDT",1763338345884,[[928.19,11.52],[928.18,1.92],[928.17,1.66],[928.16,0.87],[928.15,4.13]],[[928.2,9.06],[928.21,0.03],[928.22,0.01],[928.24,0.03],[928.32,0.09]]]
["binance-futures","BNBUSDT",1763338345933,[[928.19,11.52],[928.18,1.92],[928.17,1.66],[928.16,0.87],[928.15,4.13]],[[928.2,9.06],[928.21,0.03],[928.22,0.01],[928.24,0.03],[928.31,1.2]]]
["binance-futures","BNBUSDT",1763338346039,[[928.19,11.52],[928.18,1.92],[928.17,1.66],[928.16,0.87],[928.15,4.13]],[[928.2,9.06],[928.21,0.03],[928.22,0.01],[928.24,0.03],[928.29,1.08]]]
["binance-futures","BNBUSDT",1763338346095,[[928.19,11.52],[928.18,1.92],[928.17,1.66],[928.16,5.72],[928.15,4.13]],[[928.2,9.06],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.28,0.58]]]
["binance-futures","BNBUSDT",1763338346145,[[928.19,11.52],[928.18,3.07],[928.17,1.66],[928.16,5.72],[928.15,4.13]],[[928.2,9.06],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.28,0.58]]]
["binance-futures","BNBUSDT",1763338346193,[[928.19,11.52],[928.18,3.07],[928.17,1.66],[928.16,5.72],[928.15,4.13]],[[928.2,9.02],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.28,0.58]]]
["binance-futures","BNBUSDT",1763338346262,[[928.19,11.52],[928.18,1.27],[928.17,1.66],[928.16,0.87],[928.15,4.13]],[[928.2,9.02],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.28,1.58]]]
["binance-futures","BNBUSDT",1763338346320,[[928.19,11.52],[928.18,0.12],[928.17,1.66],[928.16,0.87],[928.15,4.13]],[[928.2,9.02],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.28,1.58]]]
["binance-futures","BNBUSDT",1763338346366,[[928.19,11.52],[928.18,0.12],[928.17,1.66],[928.16,0.87],[928.15,4.13]],[[928.2,9.02],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.27,1.0]]]
["binance-futures","BNBUSDT",1763338346419,[[928.19,11.52],[928.18,0.14],[928.17,1.66],[928.16,0.87],[928.15,4.13]],[[928.2,9.02],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.27,1.0]]]
["binance-futures","BNBUSDT",1763338346473,[[928.19,12.19],[928.18,0.14],[928.17,6.51],[928.16,0.87],[928.15,4.13]],[[928.2,9.02],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.29,0.08]]]
["binance-futures","BNBUSDT",1763338346524,[[928.19,12.19],[928.18,1.29],[928.17,1.75],[928.16,0.87],[928.15,4.13]],[[928.2,9.02],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.29,1.08]]]
["binance-futures","BNBUSDT",1763338346579,[[928.19,12.19],[928.18,0.14],[928.17,1.66],[928.16,0.87],[928.15,4.13]],[[928.2,9.02],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.29,1.08]]]
["binance-futures","BNBUSDT",1763338346648,[[928.19,12.21],[928.18,0.14],[928.17,1.66],[928.16,0.87],[928.15,3.84]],[[928.2,9.02],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.25,2.0]]]
["binance-futures","BNBUSDT",1763338346699,[[928.19,12.21],[928.18,0.14],[928.17,1.66],[928.16,0.87],[928.15,3.84]],[[928.2,9.03],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.25,2.0]]]
["binance-futures","BNBUSDT",1763338346746,[[928.19,12.21],[928.18,0.14],[928.17,1.66],[928.16,0.87],[928.15,8.69]],[[928.2,9.03],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.25,2.0]]]
["binance-futures","BNBUSDT",1763338346808,[[928.19,12.71],[928.18,1.24],[928.17,1.66],[928.15,8.69]],[[928.2,9.03],[928.21,0.03],[928.22,0.01],[928.23,2.0],[928.24,0.02]]]
["binance-futures","BNBUSDT",1763338346868,[[928.19,12.88],[928.18,1.24],[928.17,1.66],[928.15,8.69],[928.14,0.02]],[[928.2,9.03],[928.21,0.03],[928.22,0.01],[928.23,2.0],[928.24,0.02]]]
["binance-futures","BNBUSDT",1763338346937,[[928.19,12.88],[928.18,1.24],[928.17,1.66],[928.15,3.84],[928.14,0.02]],[[928.2,9.03],[928.21,0.03],[928.22,0.01],[928.24,0.02],[928.29,0.08]]]
["binance-futures","BNBUSDT",1763338347002,[[928.23,20.56],[928.21,18.06],[928.2,16.7],[928.19,2.17],[928.18,0.04]],[[928.24,0.02],[928.29,0.06],[928.32,0.28],[928.33,0.52],[928.34,0.01]]]
["binance-futures","BNBUSDT",1763338347054,[[928.23,40.05],[928.22,5.57],[928.21,0.1],[928.2,14.02],[928.19,2.17]],[[928.24,0.01],[928.29,0.06],[928.3,0.02],[928.32,0.28],[928.33,0.52]]]
["binance-futures","BNBUSDT",1763338347105,[[928.25,27.52],[928.24,26.06],[928.23,12.14],[928.22,0.09],[928.21,0.1]],[[928.26,0.06],[928.28,0.05],[928.29,0.06],[928.3,0.02],[928.32,0.03]]]
["binance-futures","BNBUSDT",1763338347158,[[928.25,37.02],[928.24,20.98],[928.23,9.1],[928.22,0.09],[928.21,0.1]],[[928.26,0.06],[928.28,0.05],[928.29,0.58],[928.32,0.03],[928.36,0.04]]]
["binance-futures","BNBUSDT",1763338347212,[[928.25,35.15],[928.24,20.98],[928.23,9.1],[928.22,0.09],[928.21,0.1]],[[928.26,0.06],[928.28,0.05],[928.29,0.58],[928.32,0.03],[928.36,0.04]]]
["binance-futures","BNBUSDT",1763338347373,[[928.25,35.15],[928.24,20.98],[928.23,9.1],[928.22,0.11],[928.21,0.63]],[[928.26,0.06],[928.28,0.05],[928.29,0.06],[928.32,0.03],[928.36,0.04]]]
["binance-futures","BNBUSDT",1763338347426,[[928.3,39.7],[928.29,0.02],[928.28,24.19],[928.27,12.02],[928.26,7.42]],[[928.31,0.52],[928.32,0.03],[928.35,0.21],[928.36,0.04],[928.4,0.13]]]
["binance-futures","BNBUSDT",1763338347466,[[928.3,41.2],[928.29,6.66],[928.28,13.09],[928.27,12.02],[928.26,7.61]],[[928.31,0.54],[928.32,0.03],[928.35,0.21],[928.36,0.04],[928.4,0.13]]]
["binance-futures","BNBUSDT",1763338347526,[[928.3,43.53],[928.29,4.3],[928.28,13.09],[928.27,12.02],[928.26,7.61]],[[928.31,0.54],[928.32,0.03],[928.35,0.21],[928.36,0.04],[928.4,0.13]]]
["binance-futures","BNBUSDT",1763338347583,[[928.37,12.19],[928.36,13.04],[928.35,16.28],[928.34,17.98],[928.33,11.29]],[[928.4,0.1],[928.44,0.08],[928.45,1.3],[928.46,9.44],[928.49,3.89]]]
["binance-futures","BNBUSDT",1763338347634,[[928.41,1.62],[928.4,0.63],[928.39,7.7],[928.38,29.85],[928.37,41.53]],[[928.44,0.08],[928.45,0.22],[928.48,0.07],[928.5,0.07],[928.51,0.06]]]
["binance-futures","BNBUSDT",1763338347686,[[928.44,9.88],[928.43,18.82],[928.42,13.76],[928.41,11.51],[928.4,12.33]],[[928.45,0.22],[928.48,0.05],[928.5,0.07],[928.51,0.04],[928.56,0.05]]]
["binance-futures","BNBUSDT",1763338347737,[[928.45,3.32],[928.44,68.97],[928.43,14.8],[928.42,9.88],[928.41,7.34]],[[928.48,0.04],[928.5,0.07],[928.51,0.04],[928.54,0.01],[928.56,0.05]]]
["binance-futures","BNBUSDT",1763338347790,[[928.47,1.03],[928.45,3.32],[928.44,62.68],[928.43,16.45],[928.42,11.32]],[[928.48,0.04],[928.5,0.07],[928.51,0.04],[928.53,1.33],[928.54,0.01]]]
["binance-futures","BNBUSDT",1763338347841,[[928.47,21.68],[928.46,18.62],[928.45,31.95],[928.44,22.24],[928.43,8.02]],[[928.48,7.41],[928.5,0.07],[928.51,0.04],[928.53,1.33],[928.54,0.01]]]
["binance-futures","BNBUSDT",1763338347894,[[928.47,21.61],[928.46,2.54],[928.45,31.93],[928.44,19.76],[928.43,6.87]],[[928.48,7.43],[928.5,0.07],[928.51,0.04],[928.52,0.01],[928.53,1.11]]]
["binance-futures","BNBUSDT",1763338347945,[[928.47,10.34],[928.46,13.09],[928.45,3.4],[928.44,11.09],[928.43,1.58]],[[928.48,14.11],[928.5,3.11],[928.51,0.04],[928.52,0.01],[928.53,1.11]]]
["binance-futures","BNBUSDT",1763338348000,[[928.47,1.34],[928.44,1.88],[928.43,0.04]],[[928.48,11.91],[928.5,0.2],[928.51,0.04],[928.52,0.01],[928.53,1.11]]]
["binance-futures","BNBUSDT",1763338348052,[[928.47,1.62],[928.46,0.02],[928.44,1.88],[928.43,0.04],[928.4,3.52]],[[928.48,18.02],[928.49,0.01],[928.5,0.2],[928.51,0.04],[928.52,0.01]]]
["binance-futures","BNBUSDT",1763338348106,[[928.47,1.62],[928.46,0.02],[928.44,1.88],[928.43,0.04],[928.4,3.52]],[[928.48,18.02],[928.49,0.01],[928.5,0.2],[928.51,0.04],[928.52,0.01]]]
["binance-futures","BNBUSDT",1763338348142,[[928.47,1.64],[928.46,0.02],[928.45,0.52],[928.44,1.88],[928.43,0.04]],[[928.48,18.04],[928.49,0.01],[928.5,0.2],[928.51,0.04],[928.52,0.01]]]
["binance-futures","BNBUSDT",1763338348210,[[928.47,1.77],[928.46,0.02],[928.45,0.52],[928.44,1.88],[928.43,0.04]],[[928.48,16.17],[928.49,0.01],[928.5,0.2],[928.51,0.04],[928.52,0.01]]]
["binance-futures","BNBUSDT",1763338348266,[[928.47,2.29],[928.46,0.02],[928.45,0.52],[928.44,1.88],[928.43,0.04]],[[928.48,16.17],[928.49,0.01],[928.5,0.2],[928.51,0.02],[928.52,0.01]]]
["binance-futures","BNBUSDT",1763338348320,[[928.47,2.31],[928.46,0.02],[928.45,0.52],[928.44,1.88],[928.43,0.04]],[[928.48,16.17],[928.49,0.01],[928.5,0.2],[928.51,4.14],[928.52,0.01]]]
["binance-futures","BNBUSDT",1763338348371,[[928.44,1.85],[928.43,0.02]],[[928.45,33.17],[928.46,22.74],[928.47,3.04],[928.48,3.24],[928.49,0.01]]]
["binance-futures","BNBUSDT",1763338348424,[[928.44,1.85],[928.43,0.02],[928.39,0.02],[928.36,0.04],[928.29,3.47]],[[928.45,33.17],[928.46,21.32],[928.47,3.16],[928.48,3.09],[928.49,0.01]]]
["binance-futures","BNBUSDT",1763338348474,[[928.44,1.97],[928.43,0.02],[928.39,0.02],[928.36,0.04],[928.29,3.56]],[[928.45,33.19],[928.46,21.32],[928.47,3.16],[928.48,3.09],[928.49,0.01]]]
["binance-futures","BNBUSDT",1763338348528,[[928.44,2.49],[928.43,0.04],[928.39,0.02],[928.36,0.04],[928.3,2.78]],[[928.45,31.23],[928.46,17.87],[928.47,3.16],[928.48,3.08],[928.49,0.01]]]
["binance-futures","BNBUSDT",1763338348573,[[928.44,2.49],[928.43,0.04],[928.39,0.02],[928.36,0.04],[928.3,7.63]],[[928.45,31.23],[928.46,13.87],[928.47,3.16],[928.48,3.08],[928.49,0.01]]]
["binance-futures","BNBUSDT",1763338348634,[[928.44,2.49],[928.43,0.04],[928.39,0.02],[928.36,0.04],[928.31,3.39]],[[928.45,30.17],[928.46,8.66],[928.47,3.16],[928.48,3.08],[928.49,4.01]]]
["binance-futures","BNBUSDT",1763338348675,[[928.44,9.91],[928.43,0.04],[928.39,0.02],[928.36,0.04],[928.33,6.24]],[[928.45,15.56],[928.46,5.63],[928.47,0.12],[928.48,0.04],[928.49,4.01]]]
["binance-futures","BNBUSDT",1763338348730,[[928.44,9.91],[928.43,0.04],[928.39,0.02],[928.36,0.04],[928.34,1.7]],[[928.45,15.56],[928.46,5.63],[928.47,0.12],[928.48,0.04],[928.49,0.01]]]
["binance-futures","BNBUSDT",1763338348794,[[928.44,9.93],[928.43,0.04],[928.39,0.02],[928.36,0.04]],[[928.45,9.86],[928.46,1.34],[928.47,0.12],[928.48,0.04],[928.49,0.01]]]
["binance-futures","BNBUSDT",1763338348844,[[928.44,9.93],[928.43,0.04],[928.39,0.02],[928.36,0.04],[928.35,2.34]],[[928.45,10.73],[928.46,1.34],[928.47,0.12],[928.48,0.04],[928.49,0.01]]]
["binance-futures","BNBUSDT",1763338348897,[[928.44,9.93],[928.43,0.04],[928.39,1.16],[928.36,0.04],[928.35,2.34]],[[928.45,0.68],[928.46,0.01],[928.48,0.04],[928.49,0.01],[928.5,0.07]]]
["binance-futures","BNBUSDT",1763338348947,[[928.44,9.93],[928.43,0.04],[928.39,1.16],[928.36,0.04],[928.35,2.34]],[[928.45,8.08],[928.46,0.01],[928.48,0.04],[928.49,0.01],[928.5,0.07]]]
["binance-futures","BNBUSDT",1763338349006,[[928.44,9.93],[928.43,0.04],[928.39,0.02],[928.36,0.04],[928.35,2.34]],[[928.45,8.1],[928.46,0.01],[928.48,0.02],[928.49,0.01],[928.5,0.07]]]
["binance-futures","BNBUSDT",1763338349060,[[928.44,11.02],[928.43,0.04],[928.39,4.87],[928.36,0.04],[928.35,2.34]],[[928.45,8.09],[928.46,0.03],[928.48,0.02],[928.49,0.01],[928.5,0.07]]]
["binance-futures","BNBUSDT",1763338349114,[[928.44,11.02],[928.43,0.04],[928.4,1.37],[928.39,4.97],[928.36,0.04]],[[928.45,8.13],[928.46,0.03],[928.48,0.02],[928.49,1.01],[928.5,0.07]]]
["binance-futures","BNBUSDT",1763338349160,[[928.44,11.16],[928.43,0.04],[928.4,1.37],[928.39,4.97],[928.36,0.04]],[[928.45,8.13],[928.46,0.03],[928.48,0.02],[928.49,1.01],[928.5,0.07]]]
["binance-futures","BNBUSDT",1763338349232,[[928.44,11.16],[928.43,0.04],[928.4,1.37],[928.39,4.97],[928.38,0.02]],[[928.45,8.13],[928.46,0.03],[928.48,0.02],[928.49,1.01],[928.5,0.07]]]
["binance-futures","BNBUSDT",1763338349295,[[928.44,3.74],[928.43,0.04],[928.4,0.01],[928.39,0.02],[928.38,0.02]],[[928.45,12.2],[928.46,2.16],[928.48,0.02],[928.49,5.01],[928.5,1.81]]]
["binance-futures","BNBUSDT",1763338349347,[[928.44,3.74],[928.43,0.04],[928.4,0.01],[928.39,0.02],[928.38,0.02]],[[928.45,9.14],[928.46,2.16],[928.48,0.02],[928.49,5.26],[928.5,0.07]]]
["binance-futures","BNBUSDT",1763338349508,[[928.44,3.74],[928.43,0.05],[928.4,0.01],[928.39,0.02],[928.38,0.02]],[[928.45,12.2],[928.46,2.16],[928.48,0.02],[928.49,5.26],[928.5,0.07]]]
["binance-futures","BNBUSDT",1763338349560,[[928.44,3.74],[928.43,0.05],[928.4,0.01],[928.39,0.02]],[[928.45,12.2],[928.46,2.16],[928.48,0.02],[928.49,5.25],[928.5,0.08]]]
["binance-futures","BNBUSDT",1763338349593,[[928.44,3.74],[928.43,0.05],[928.4,0.01],[928.39,0.02],[928.3,3.56]],[[928.45,13.98],[928.46,2.16],[928.48,0.02],[928.49,5.25],[928.5,0.08]]]
["binance-futures","BNBUSDT",1763338349722,[[928.37,0.02],[928.36,0.02],[928.3,3.56]],[[928.38,3.89],[928.4,3.7],[928.41,10.6],[928.42,3.04],[928.43,3.71]]]
["binance-futures","BNBUSDT",1763338349773,[[928.37,5.3],[928.35,0.03],[928.3,3.47],[928.29,0.02],[928.28,3.87]],[[928.38,36.57],[928.4,0.02],[928.41,9.69],[928.42,3.04],[928.43,7.02]]]
["binance-futures","BNBUSDT",1763338349820,[[928.37,5.3],[928.35,0.03],[928.3,3.47],[928.29,0.02],[928.28,3.87]],[[928.38,36.57],[928.39,0.01],[928.4,0.02],[928.41,9.69],[928.42,3.04]]]
["binance-futures","BNBUSDT",1763338349872,[[928.37,13.29],[928.35,0.03],[928.3,3.47],[928.29,0.02],[928.28,3.87]],[[928.38,29.61],[928.39,0.01],[928.4,0.02],[928.41,6.65],[928.43,3.98]]]
["binance-futures","BNBUSDT",1763338349930,[[928.37,15.28],[928.35,0.03],[928.31,0.02],[928.3,3.47],[928.29,0.02]],[[928.38,3.61],[928.39,0.01],[928.4,0.02],[928.41,5.08],[928.43,3.98]]]
["binance-futures","BNBUSDT",1763338349980,[[928.42,27.2],[928.4,14.63],[928.39,4.01],[928.38,10.04],[928.37,2.58]],[[928.43,13.22],[928.44,0.01],[928.45,0.55],[928.46,2.05],[928.48,0.02]]]
["binance-futures","BNBUSDT",1763338350033,[[928.42,29.51],[928.4,3.99],[928.39,4.01],[928.38,10.04],[928.37,2.58]],[[928.43,3.9],[928.44,0.01],[928.45,0.55],[928.46,0.05],[928.48,0.02]]]
["binance-futures","BNBUSDT",1763338350087,[[928.42,29.61],[928.4,8.84],[928.39,4.01],[928.38,10.04],[928.37,2.58]],[[928.43,0.21],[928.44,0.01],[928.45,0.55],[928.46,0.05],[928.48,0.02]]]
["binance-futures","BNBUSDT",1763338350133,[[928.42,29.63],[928.41,0.02],[928.4,4.11],[928.39,4.01],[928.38,10.06]],[[928.43,0.63],[928.44,0.01],[928.45,0.11],[928.46,0.03],[928.48,0.02]]]
["binance-futures","BNBUSDT",1763338350194,[[928.42,29.63],[928.41,0.02],[928.4,8.96],[928.39,4.01],[928.38,10.06]],[[928.43,0.59],[928.44,0.01],[928.45,0.11],[928.46,0.03],[928.48,0.02]]]
["binance-futures","BNBUSDT",1763338350248,[[928.42,27.09],[928.41,0.02],[928.4,0.23],[928.39,0.02],[928.38,6.07]],[[928.43,8.01],[928.44,0.01],[928.45,0.11],[928.46,0.01],[928.48,0.02]]]
["binance-futures","BNBUSDT",1763338350287,[[928.42,24.8],[928.41,0.02],[928.4,0.03],[928.39,0.02],[928.38,6.07]],[[928.43,8.04],[928.44,0.01],[928.45,0.11],[928.46,0.01],[928.47,4.85]]]
["binance-futures","BNBUSDT",1763338350333,[[928.42,24.8],[928.41,0.02],[928.4,0.03],[928.39,0.02],[928.38,6.07]],[[928.43,8.06],[928.44,0.01],[928.45,0.11],[928.46,0.01],[928.47,4.85]]]
["binance-futures","BNBUSDT",1763338350407,[[928.42,17.12],[928.41,0.02],[928.4,0.03],[928.39,0.02],[928.38,6.07]],[[928.43,10.1],[928.44,0.01],[928.45,0.11],[928.46,0.01],[928.47,4.85]]]
["binance-futures","BNBUSDT",1763338350453,[[928.42,17.12],[928.41,0.02],[928.4,0.03],[928.39,0.02],[928.38,6.07]],[[928.43,10.1],[928.44,0.01],[928.45,0.11],[928.46,4.86],[928.51,0.04]]]
["binance-futures","BNBUSDT",1763338350481,[[928.42,17.12],[928.41,0.02],[928.4,0.03],[928.39,0.02],[928.38,6.07]],[[928.43,10.12],[928.44,0.01],[928.45,0.11],[928.46,4.99],[928.51,0.04]]]
["binance-futures","BNBUSDT",1763338350535,[[928.42,17.12],[928.41,0.02],[928.4,0.03],[928.39,0.02],[928.38,3.53]],[[928.43,10.12],[928.44,0.01],[928.45,0.11],[928.46,4.99],[928.51,0.04]]]
["binance-futures","BNBUSDT",1763338350623,[[928.42,17.12],[928.41,0.02],[928.4,0.03],[928.39,0.02],[928.38,3.53]],[[928.43,10.12],[928.44,0.01],[928.45,0.11],[928.46,0.14],[928.51,0.04]]]
["binance-futures","BNBUSDT",1763338350677,[[928.42,17.13],[928.41,0.05],[928.4,0.03],[928.39,0.02],[928.38,3.53]],[[928.43,10.12],[928.44,0.01],[928.45,0.11],[928.46,0.01],[928.47,0.02]]]
["binance-futures","BNBUSDT",1763338350724,[[928.42,17.13],[928.41,0.07],[928.4,0.01],[928.39,0.02],[928.38,3.53]],[[928.43,8.04],[928.44,0.01],[928.45,0.11],[928.46,0.01],[928.47,0.02]]]
["binance-futures","BNBUSDT",1763338350961,[[928.42,0.17],[928.41,0.05],[928.4,0.01],[928.39,0.02],[928.38,0.02]],[[928.43,15.06],[928.44,0.01],[928.45,9.15],[928.46,0.44],[928.47,0.02]]]
["binance-futures","BNBUSDT",1763338351012,[[928.42,0.17],[928.41,0.05],[928.4,0.01],[928.39,0.02],[928.38,0.02]],[[928.43,15.06],[928.44,0.01],[928.45,9.28],[928.46,0.44],[928.47,0.02]]]
["binance-futures","BNBUSDT",1763338351064,[[928.42,0.17],[928.41,0.05],[928.4,0.01],[928.39,0.02],[928.38,0.02]],[[928.43,16.04],[928.44,0.01],[928.45,9.28],[928.46,0.85],[928.47,0.02]]]
["binance-futures","BNBUSDT",1763338351116,[[928.42,8.6],[928.41,0.05],[928.4,0.01],[928.38,0.02]],[[928.43,12.02],[928.44,0.01],[928.45,7.24],[928.46,0.01],[928.47,0.02]]]
["binance-futures","BNBUSDT",1763338351168,[[928.42,8.62],[928.41,0.05],[928.4,0.01],[928.38,4.87],[928.32,1.18]],[[928.43,9.96],[928.44,0.01],[928.45,2.24],[928.46,0.01],[928.47,0.02]]]
["binance-futures","BNBUSDT",1763338351219,[[928.42,1.2],[928.41,0.07],[928.4,0.01],[928.39,1.12],[928.38,0.02]],[[928.43,13.16],[928.44,0.01],[928.45,2.24],[928.46,0.01],[928.52,2.6]]]
["binance-futures","BNBUSDT",1763338351271,[[928.42,0.17],[928.41,0.07],[928.4,0.01],[928.38,0.02]],[[928.43,13.16],[928.44,0.01],[928.45,2.24],[928.46,0.01],[928.49,1.93]]]
["binance-futures","BNBUSDT",1763338351321,[[928.42,0.17],[928.41,0.07],[928.4,0.01],[928.38,0.02],[928.18,1.63]],[[928.43,13.16],[928.44,0.03],[928.45,2.24],[928.46,0.01],[928.48,0.69]]]
["binance-futures","BNBUSDT",1763338351369,[[928.42,0.37],[928.41,0.07],[928.4,0.01],[928.38,0.02],[928.31,7.18]],[[928.43,13.21],[928.44,0.03],[928.45,2.24],[928.46,0.01],[928.48,0.69]]]
["binance-futures","BNBUSDT",1763338351418,[[928.42,0.37],[928.41,0.07],[928.4,0.01],[928.38,0.02],[928.32,1.35]],[[928.43,13.21],[928.44,0.03],[928.45,2.24],[928.46,0.01],[928.48,0.69]]]
["binance-futures","BNBUSDT",1763338351481,[[928.42,0.37],[928.41,0.05],[928.4,0.01],[928.38,0.02],[928.37,2.58]],[[928.43,13.21],[928.44,0.03],[928.45,2.24],[928.46,0.01],[928.48,0.69]]]
["binance-futures","BNBUSDT",1763338351524,[[928.42,0.39],[928.41,0.05],[928.4,0.01],[928.38,0.02],[928.37,2.58]],[[928.43,15.05],[928.44,0.03],[928.45,2.24],[928.46,0.01],[928.48,1.84]]]
["binance-futures","BNBUSDT",1763338351638,[[928.42,0.39],[928.41,0.05],[928.4,0.01],[928.38,0.02],[928.37,2.58]],[[928.43,15.05],[928.44,0.03],[928.45,2.24],[928.46,0.01],[928.48,0.69]]]
["binance-futures","BNBUSDT",1763338351689,[[928.38,0.02],[928.37,2.58]],[[928.39,4.83],[928.41,8.71],[928.42,30.39],[928.43,5.53],[928.44,0.03]]]
["binance-futures","BNBUSDT",1763338351733,[[928.37,13.78],[928.32,1.35],[928.31,2.33],[928.29,1.11],[928.24,0.03]],[[928.38,16.11],[928.39,6.55],[928.4,0.02],[928.41,0.13],[928.42,19.03]]]
["binance-futures","BNBUSDT",1763338351788,[[928.37,13.8],[928.32,0.03],[928.31,2.33],[928.29,1.11],[928.24,0.03]],[[928.38,16.93],[928.39,6.68],[928.4,0.02],[928.41,0.15],[928.42,19.03]]]
["binance-futures","BNBUSDT",1763338351846,[[928.37,13.8],[928.36,0.04],[928.32,0.03],[928.31,2.33],[928.29,1.11]],[[928.38,16.1],[928.39,6.68],[928.4,0.02],[928.41,0.15],[928.42,19.03]]]
["binance-futures","BNBUSDT",1763338351892,[[928.37,13.8],[928.36,0.04],[928.32,0.03],[928.31,2.33],[928.29,1.11]],[[928.38,13.06],[928.39,3.64],[928.4,0.02],[928.41,0.15],[928.42,15.99]]]
["binance-futures","BNBUSDT",1763338351946,[[928.37,13.8],[928.36,0.04],[928.32,0.03],[928.31,2.33],[928.29,1.11]],[[928.38,13.06],[928.39,3.64],[928.4,0.02],[928.41,0.15],[928.42,15.64]]]
["binance-futures","BNBUSDT",1763338352014,[[928.3,22.22],[928.29,0.02]],[[928.31,28.35],[928.32,6.38],[928.33,3.29],[928.34,3.27],[928.35,5.36]]]
["binance-futures","BNBUSDT",1763338352063,[[928.3,22.76],[928.29,0.02],[928.2,0.05],[928.16,0.01],[928.15,6.33]],[[928.31,23.33],[928.32,0.02],[928.35,5.36],[928.36,10.4],[928.37,8.03]]]
["binance-futures","BNBUSDT",1763338352119,[[928.3,0.54],[928.29,0.02],[928.26,0.01],[928.2,0.05],[928.17,1.7]],[[928.31,25.17],[928.32,1.02],[928.34,0.37],[928.35,6.61],[928.36,13.12]]]
["binance-futures","BNBUSDT",1763338352173,[[928.25,10.17],[928.24,0.04],[928.2,0.04],[928.18,1.21],[928.17,1.7]],[[928.26,5.47],[928.27,1.75],[928.28,0.01],[928.3,1.25],[928.31,5.49]]]
["binance-futures","BNBUSDT",1763338352224,[[928.25,11.21],[928.24,0.04],[928.2,1.19],[928.18,0.05],[928.17,1.7]],[[928.26,0.66],[928.27,1.75],[928.28,0.01],[928.31,0.02],[928.34,0.02]]]
["binance-futures","BNBUSDT",1763338352278,[[928.25,10.71],[928.24,0.04],[928.23,4.85],[928.2,0.04],[928.18,0.05]],[[928.26,8.08],[928.27,1.75],[928.28,0.01],[928.31,0.02],[928.32,0.01]]]
["binance-futures","BNBUSDT",1763338352332,[[928.25,10.71],[928.24,0.04],[928.2,0.04],[928.18,0.05]],[[928.26,8.1],[928.27,1.75],[928.28,0.01],[928.31,0.02],[928.32,0.01]]]
["binance-futures","BNBUSDT",1763338352384,[[928.25,10.71],[928.24,0.04],[928.2,0.04],[928.18,0.05],[928.1,1.25]],[[928.26,10.16],[928.27,1.75],[928.28,0.01],[928.29,0.43],[928.31,0.02]]]
["binance-futures","BNBUSDT",1763338352430,[[928.25,10.98],[928.24,0.04],[928.2,4.99],[928.18,0.05],[928.1,1.25]],[[928.26,8.1],[928.27,1.77],[928.28,0.01],[928.31,0.02],[928.32,0.01]]]
["binance-futures","BNBUSDT",1763338352488,[[928.25,10.99],[928.24,0.04],[928.21,4.85],[928.2,0.14],[928.18,0.05]],[[928.26,8.1],[928.27,1.77],[928.28,0.01],[928.31,0.02],[928.32,0.01]]]
["binance-futures","BNBUSDT",1763338352573,[[928.25,10.99],[928.24,0.04],[928.21,4.85],[928.2,0.14],[928.18,0.05]],[[928.26,8.1],[928.27,1.78],[928.28,0.01],[928.31,0.02],[928.32,0.01]]]
["binance-futures","BNBUSDT",1763338352638,[[928.25,10.99],[928.24,0.02],[928.21,4.85],[928.2,0.14],[928.18,0.05]],[[928.26,8.1],[928.27,1.78],[928.28,0.01],[928.29,0.26],[928.31,0.02]]]
["binance-futures","BNBUSDT",1763338352691,[[928.25,10.99],[928.24,0.02],[928.22,4.85],[928.2,0.14],[928.18,0.05]],[[928.26,8.1],[928.27,1.78],[928.28,0.01],[928.29,0.26],[928.31,0.02]]]
["binance-futures","BNBUSDT",1763338352755,[[928.25,10.99],[928.24,0.02],[928.22,4.95],[928.2,0.14],[928.18,0.05]],[[928.26,8.1],[928.27,1.78],[928.28,0.01],[928.29,0.26],[928.31,0.02]]]
["binance-futures","BNBUSDT",1763338352925,[[928.25,2.56],[928.24,0.02],[928.22,0.02],[928.2,0.04],[928.18,0.05]],[[928.26,14.31],[928.27,1.78],[928.28,3.32],[928.29,0.26],[928.31,0.02]]]
["binance-futures","BNBUSDT",1763338352980,[[928.25,9.98],[928.24,0.02],[928.22,0.02],[928.2,0.04],[928.18,0.05]],[[928.26,12.08],[928.27,1.78],[928.28,0.13],[928.29,0.26],[928.31,0.02]]]
["binance-futures","BNBUSDT",1763338353035,[[928.25,9.96],[928.24,0.04],[928.22,0.02],[928.2,4.98],[928.18,0.05]],[[928.26,10.16],[928.27,1.78],[928.28,0.13],[928.29,0.26],[928.31,0.02]]]
["binance-futures","BNBUSDT",1763338353084,[[928.25,9.98],[928.24,0.04],[928.22,0.02],[928.2,0.04],[928.18,0.05]],[[928.26,8.12],[928.27,1.78],[928.28,0.13],[928.29,0.26],[928.31,0.02]]]
["binance-futures","BNBUSDT",1763338353140,[[928.25,2.56],[928.24,0.04],[928.22,0.02],[928.2,0.04],[928.18,0.03]],[[928.26,10.16],[928.27,1.78],[928.28,0.13],[928.29,0.26],[928.31,0.02]]]
["binance-futures","BNBUSDT",1763338353192,[[928.25,2.56],[928.24,0.04],[928.22,0.02],[928.2,0.04],[928.19,0.25]],[[928.26,13.18],[928.27,1.78],[928.28,0.13],[928.29,0.68],[928.31,1.17]]]
["binance-futures","BNBUSDT",1763338353245,[[928.25,2.56],[928.24,0.04],[928.22,0.02],[928.2,0.04],[928.19,0.25]],[[928.26,13.18],[928.27,1.78],[928.28,0.13],[928.29,0.26],[928.31,1.17]]]
["binance-futures","BNBUSDT",1763338353341,[[928.25,2.67],[928.24,0.04],[928.22,0.02],[928.2,0.04],[928.19,0.25]],[[928.26,13.16],[928.27,1.78],[928.28,0.13],[928.29,0.26],[928.3,0.41]]]
["binance-futures","BNBUSDT",1763338353458,[[928.25,2.68],[928.24,0.04],[928.2,0.04],[928.19,0.25]],[[928.26,13.16],[928.27,1.78],[928.28,0.13],[928.29,0.26],[928.3,0.43]]]
["binance-futures","BNBUSDT",1763338353497,[[928.25,2.68],[928.24,0.04],[928.2,0.04],[928.19,0.25],[927.73,4.74]],[[928.26,13.16],[928.27,1.78],[928.28,0.13],[928.29,0.26],[928.3,0.43]]]
["binance-futures","BNBUSDT",1763338353605,[[928.25,2.68],[928.24,0.04],[928.2,0.04],[928.19,0.25],[928.18,4.88]],[[928.26,13.16],[928.27,1.78],[928.28,0.15],[928.29,0.26],[928.3,0.02]]]
["binance-futures","BNBUSDT",1763338353670,[[928.25,2.68],[928.24,0.04],[928.2,0.04],[928.19,0.25],[928.18,0.03]],[[928.26,13.16],[928.27,1.78],[928.28,0.15],[928.29,0.26],[928.3,0.02]]]
["binance-futures","BNBUSDT",1763338353736,[[928.2,0.04],[928.19,0.25],[928.18,0.03]],[[928.21,5.59],[928.24,1.79],[928.25,39.08],[928.26,5.48],[928.27,3.03]]]
["binance-futures","BNBUSDT",1763338353786,[[928.2,8.96],[928.19,0.25],[928.18,0.01],[928.1,0.12],[928.08,0.02]],[[928.21,34.46],[928.22,0.12],[928.23,0.64],[928.24,7.26],[928.25,18.05]]]
["binance-futures","BNBUSDT",1763338353840,[[928.2,8.96],[928.19,0.25],[928.18,0.01],[928.13,0.02],[928.1,0.12]],[[928.21,21.24],[928.22,0.12],[928.23,0.64],[928.24,4.25],[928.25,11.53]]]
["binance-futures","BNBUSDT",1763338353893,[[928.2,8.97],[928.19,0.25],[928.18,0.01],[928.13,0.02],[928.1,0.12]],[[928.21,21.26],[928.22,0.12],[928.23,0.64],[928.24,1.56],[928.25,10.23]]]
["binance-futures","BNBUSDT",1763338353944,[[928.2,8.97],[928.19,0.25],[928.18,0.01],[928.16,0.53],[928.13,0.02]],[[928.21,21.26],[928.22,0.13],[928.23,0.64],[928.24,2.19],[928.25,10.23]]]
["binance-futures","BNBUSDT",1763338353998,[[928.2,5.46],[928.19,0.25],[928.18,0.01],[928.16,0.53],[928.15,4.88]],[[928.21,25.38],[928.22,0.13],[928.23,0.64],[928.24,1.77],[928.25,10.1]]]
["binance-futures","BNBUSDT",1763338354052,[[928.2,0.03],[928.19,0.25],[928.18,0.01],[928.16,0.55],[928.15,0.03]],[[928.21,26.38],[928.22,0.13],[928.23,0.64],[928.24,1.77],[928.25,10.1]]]
["binance-futures","BNBUSDT",1763338354106,[[928.2,0.06],[928.19,0.27],[928.18,0.01],[928.16,0.55],[928.15,0.03]],[[928.21,30.65],[928.22,0.13],[928.23,0.64],[928.24,1.77],[928.25,11.3]]]
["binance-futures","BNBUSDT",1763338354149,[[928.2,0.06],[928.19,0.27],[928.18,0.01],[928.16,0.55],[928.15,0.03]],[[928.21,30.65],[928.22,0.13],[928.23,0.64],[928.24,1.77],[928.25,10.1]]]
["binance-futures","BNBUSDT",1763338354203,[[928.2,0.04],[928.19,0.27],[928.18,0.01],[928.16,0.55],[928.15,0.03]],[[928.21,31.03],[928.22,0.13],[928.23,0.64],[928.24,1.77],[928.25,10.1]]]
["binance-futures","BNBUSDT",1763338354251,[[928.2,0.47],[928.19,0.27],[928.18,0.01],[928.16,0.55],[928.15,0.03]],[[928.21,29.21],[928.22,0.13],[928.23,0.64],[928.24,1.77],[928.25,10.1]]]
["binance-futures","BNBUSDT",1763338354314,[[928.15,0.03]],[[928.16,36.32],[928.17,9.11],[928.18,3.04],[928.19,7.76],[928.2,19.38]]]
["binance-futures","BNBUSDT",1763338354367,[[928.15,0.03],[928.03,0.02],[928.01,2.25],[928.0,2.45],[927.92,0.62]],[[928.16,36.32],[928.17,9.23],[928.18,3.04],[928.19,8.25],[928.2,23.98]]]
["binance-futures","BNBUSDT",1763338354418,[[928.08,11.45],[928.06,0.64],[928.03,0.02],[928.01,2.16],[928.0,0.02]],[[928.09,7.59],[928.11,2.24],[928.13,28.22],[928.14,20.76],[928.15,17.7]]]
["binance-futures","BNBUSDT",1763338354467,[[928.08,25.72],[928.06,0.64],[928.05,0.01],[928.04,0.01],[928.03,0.02]],[[928.09,22.49],[928.1,0.15],[928.12,0.07],[928.13,10.21],[928.14,6.19]]]
["binance-futures","BNBUSDT",1763338354523,[[928.08,25.74],[928.06,0.64],[928.05,0.01],[928.04,0.53],[928.03,0.02]],[[928.09,21.07],[928.1,0.16],[928.12,0.3],[928.13,10.21],[928.14,6.19]]]
["binance-futures","BNBUSDT",1763338354572,[[928.08,25.74],[928.06,0.64],[928.05,0.03],[928.04,0.53],[928.03,0.02]],[[928.09,21.97],[928.1,0.16],[928.12,0.3],[928.13,10.21],[928.14,6.19]]]
["binance-futures","BNBUSDT",1763338354619,[[928.08,25.74],[928.06,0.64],[928.05,0.03],[928.04,0.53],[928.03,0.02]],[[928.09,22.04],[928.1,0.16],[928.12,0.3],[928.13,10.21],[928.14,6.19]]]
["binance-futures","BNBUSDT",1763338354680,[[928.08,25.74],[928.06,0.66],[928.05,0.03],[928.04,0.53],[928.03,0.02]],[[928.09,22.1],[928.1,0.16],[928.12,0.24],[928.13,10.04],[928.14,6.19]]]
["binance-futures","BNBUSDT",1763338354732,[[928.08,25.74],[928.06,0.66],[928.05,0.03],[928.04,0.53],[928.03,0.02]],[[928.09,9.33],[928.1,0.01],[928.12,0.24],[928.13,3.51],[928.14,3.61]]]
["binance-futures","BNBUSDT",1763338354780,[[928.08,25.74],[928.06,0.66],[928.05,0.03],[928.04,0.53],[928.03,0.02]],[[928.09,9.35],[928.1,0.01],[928.12,0.24],[928.13,3.9],[928.14,3.61]]]
["binance-futures","BNBUSDT",1763338354838,[[928.08,25.74],[928.06,5.61],[928.05,0.03],[928.04,0.53]],[[928.09,9.35],[928.1,0.01],[928.12,0.24],[928.13,3.9],[928.14,3.61]]]
["binance-futures","BNBUSDT",1763338354889,[[928.08,25.74],[928.06,5.61],[928.05,0.03],[928.04,0.53],[928.03,0.01]],[[928.09,9.4],[928.1,0.01],[928.12,0.24],[928.13,3.51],[928.14,4.26]]]
["binance-futures","BNBUSDT",1763338354943,[[928.08,25.76],[928.07,1.31],[928.06,5.61],[928.05,0.03],[928.04,0.53]],[[928.09,1.95],[928.1,0.01],[928.12,0.24],[928.16,7.27],[928.17,0.63]]]
["binance-futures","BNBUSDT",1763338354993,[[928.08,30.62],[928.07,1.31],[928.06,0.76],[928.05,0.03],[928.04,0.53]],[[928.09,1.95],[928.1,0.01],[928.12,0.24],[928.16,7.15],[928.17,0.24]]]
["binance-futures","BNBUSDT",1763338355037,[[928.08,30.71],[928.06,0.76],[928.05,0.03],[928.04,0.53]],[[928.09,1.95],[928.1,0.01],[928.12,0.24],[928.16,3.27],[928.17,0.24]]]
["binance-futures","BNBUSDT",1763338355098,[[928.08,30.71],[928.06,0.76],[928.05,0.03],[928.04,0.53],[927.93,1.18]],[[928.09,1.95],[928.12,0.24],[928.16,3.66],[928.17,0.24],[928.19,0.62]]]
["binance-futures","BNBUSDT",1763338355142,[[928.08,30.74],[928.06,0.76],[928.05,0.01],[928.04,0.53],[927.93,1.18]],[[928.09,1.95],[928.12,0.24],[928.13,0.02],[928.16,3.66],[928.17,0.24]]]
["binance-futures","BNBUSDT",1763338355207,[[928.08,30.83],[928.06,0.76],[928.05,0.01],[928.04,0.53],[928.0,0.03]],[[928.09,1.92],[928.12,0.24],[928.13,0.02],[928.16,3.66],[928.17,0.24]]]
["binance-futures","BNBUSDT",1763338355266,[[928.08,30.83],[928.06,0.76],[928.05,0.01],[928.04,0.53],[928.0,0.03]],[[928.09,1.92],[928.1,0.02],[928.12,0.24],[928.13,0.02],[928.16,3.66]]]
["binance-futures","BNBUSDT",1763338355310,[[928.08,30.87],[928.07,0.04],[928.06,0.7],[928.05,0.01],[928.04,0.53]],[[928.09,1.94],[928.1,0.02],[928.12,0.24],[928.13,0.02],[928.16,0.01]]]
["binance-futures","BNBUSDT",1763338355371,[[928.16,17.79],[928.13,5.09],[928.12,3.6],[928.11,5.3],[928.1,3.81]],[[928.17,9.26],[928.19,0.01],[928.2,0.4],[928.21,0.6],[928.22,0.01]]]
["binance-futures","BNBUSDT",1763338355421,[[928.16,11.61],[928.13,1.9],[928.12,3.51],[928.11,5.21],[928.1,5.96]],[[928.17,0.02],[928.19,0.01],[928.2,0.4],[928.21,0.18],[928.22,0.01]]]
["binance-futures","BNBUSDT",1763338355471,[[928.19,13.25],[928.17,1.4],[928.16,0.03],[928.13,1.9],[928.12,3.51]],[[928.2,13.42],[928.21,0.16],[928.22,0.01],[928.27,4.01],[928.28,0.34]]]
["binance-futures","BNBUSDT",1763338355527,[[928.19,13.77],[928.17,0.01],[928.16,0.03],[928.14,1.39],[928.13,2.43]],[[928.2,0.84],[928.21,0.16],[928.22,0.01],[928.24,0.01],[928.27,4.01]]]
["binance-futures","BNBUSDT",1763338355580,[[928.19,18.62],[928.17,0.01],[928.16,0.03],[928.14,1.39],[928.13,2.43]],[[928.2,0.84],[928.21,0.16],[928.22,0.01],[928.24,0.01],[928.27,4.01]]]
["binance-futures","BNBUSDT",1763338355633,[[928.19,18.63],[928.18,0.02],[928.17,0.01],[928.16,0.03],[928.13,2.43]],[[928.2,0.84],[928.21,0.16],[928.22,0.01],[928.24,0.01],[928.27,4.01]]]
["binance-futures","BNBUSDT",1763338355683,[[928.19,18.64],[928.18,0.02],[928.17,0.01],[928.16,0.03],[928.13,2.43]],[[928.2,0.84],[928.21,0.16],[928.22,0.01],[928.24,0.01],[928.27,4.01]]]
["binance-futures","BNBUSDT",1763338355739,[[928.19,18.63],[928.18,0.02],[928.17,0.01],[928.16,0.03],[928.13,2.43]],[[928.2,0.84],[928.21,0.16],[928.22,0.01],[928.24,0.01],[928.27,4.01]]]
["binance-futures","BNBUSDT",1763338355871,[[928.19,18.65],[928.18,0.02],[928.17,0.01],[928.16,0.03],[928.13,2.43]],[[928.2,1.06],[928.21,0.18],[928.24,0.4],[928.27,4.0],[928.3,0.03]]]
["binance-futures","BNBUSDT",1763338356005,[[928.19,17.74],[928.18,0.02],[928.17,0.01],[928.16,0.03],[928.13,2.43]],[[928.2,1.04],[928.21,0.18],[928.24,0.01],[928.26,0.71],[928.27,4.0]]]
["binance-futures","BNBUSDT",1763338356040,[[928.19,17.74],[928.18,0.02],[928.17,0.01],[928.16,0.03],[928.13,2.43]],[[928.2,8.44],[928.21,0.18],[928.24,0.4],[928.26,0.71],[928.27,1.75]]]
["binance-futures","BNBUSDT",1763338356161,[[928.19,17.74],[928.18,0.02],[928.17,0.01],[928.16,0.03],[928.13,2.43]],[[928.2,8.46],[928.21,0.19],[928.24,0.4],[928.26,0.71],[928.27,1.75]]]
["binance-futures","BNBUSDT",1763338356326,[[928.19,17.74],[928.18,0.02],[928.17,0.01],[928.16,0.03],[928.13,2.43]],[[928.2,8.46],[928.21,0.19],[928.24,0.42],[928.26,0.71],[928.27,1.75]]]
["binance-futures","BNBUSDT",1763338356427,[[928.19,17.72],[928.18,0.02],[928.17,0.01],[928.16,0.04],[928.13,1.9]],[[928.2,9.56],[928.21,0.19],[928.24,0.03],[928.26,1.44],[928.27,1.75]]]
["binance-futures","BNBUSDT",1763338356543,[[928.19,12.87],[928.18,0.02],[928.17,4.86],[928.16,0.04],[928.13,1.9]],[[928.2,11.39],[928.21,0.19],[928.24,0.03],[928.26,1.44],[928.27,1.75]]]
["binance-futures","BNBUSDT",1763338356585,[[928.19,12.87],[928.18,0.02],[928.17,0.01],[928.16,0.04],[928.13,1.9]],[[928.2,11.41],[928.21,0.19],[928.24,0.03],[928.26,1.44],[928.27,1.75]]]
["binance-futures","BNBUSDT",1763338356638,[[928.19,12.33],[928.18,0.02],[928.17,0.01],[928.16,0.04],[928.13,1.9]],[[928.2,11.41],[928.21,0.19],[928.24,0.03],[928.25,0.02],[928.26,1.44]]]
["binance-futures","BNBUSDT",1763338356800,[[928.19,12.35],[928.18,0.02],[928.17,0.01],[928.16,0.04],[928.13,1.9]],[[928.2,11.41],[928.21,0.19],[928.24,0.03],[928.25,0.02],[928.26,1.44]]]
["binance-futures","BNBUSDT",1763338356911,[[928.19,12.35],[928.18,0.02],[928.17,0.01],[928.16,0.06],[928.13,1.9]],[[928.2,11.36],[928.21,0.19],[928.24,0.01],[928.25,0.02],[928.26,0.71]]]
["binance-futures","BNBUSDT",1763338356961,[[928.19,12.35],[928.18,0.02],[928.17,0.01],[928.16,0.06],[928.14,1.39]],[[928.2,1.11],[928.21,0.18],[928.24,0.01],[928.25,0.02],[928.26,0.71]]]
["binance-futures","BNBUSDT",1763338357065,[[928.19,17.18],[928.18,0.02],[928.17,0.01],[928.16,0.06]],[[928.2,8.53],[928.21,0.18],[928.24,0.01],[928.25,0.02],[928.26,0.71]]]
["binance-futures","BNBUSDT",1763338357119,[[928.19,17.18],[928.18,0.02],[928.17,0.01],[928.16,0.06],[928.05,0.01]],[[928.2,8.53],[928.21,0.18],[928.24,0.4],[928.25,0.02],[928.26,0.71]]]
["binance-futures","BNBUSDT",1763338357264,[[928.19,17.18],[928.18,0.02],[928.17,0.01],[928.16,0.06],[928.05,0.01]],[[928.2,8.53],[928.21,0.19],[928.24,0.4],[928.25,0.02],[928.26,0.71]]]
["binance-futures","BNBUSDT",1763338357322,[[928.19,17.18],[928.18,0.02],[928.17,0.01],[928.16,0.06],[928.05,0.01]],[[928.2,8.58],[928.21,0.19],[928.24,0.01],[928.25,0.02],[928.26,1.44]]]
["binance-futures","BNBUSDT",1763338357449,[[928.19,17.2],[928.18,0.02],[928.17,0.01],[928.16,0.06],[928.05,0.01]],[[928.2,10.46],[928.21,0.19],[928.24,0.01],[928.25,0.02],[928.26,1.44]]]
["binance-futures","BNBUSDT",1763338357511,[[928.19,17.2],[928.18,0.02],[928.17,0.01],[928.16,0.06],[928.11,5.25]],[[928.2,9.29],[928.21,0.19],[928.24,0.4],[928.25,0.02],[928.26,0.71]]]
["binance-futures","BNBUSDT",1763338357626,[[928.19,7.27],[928.18,0.02],[928.17,0.01],[928.16,0.06],[928.12,3.51]],[[928.2,9.36],[928.21,0.19],[928.24,4.01],[928.25,0.02],[928.26,1.44]]]
["binance-futures","BNBUSDT",1763338357674,[[928.19,2.44],[928.18,0.02],[928.17,0.01],[928.16,0.06],[928.12,3.51]],[[928.2,12.57],[928.21,0.19],[928.23,1.16],[928.24,0.01],[928.25,0.02]]]
["binance-futures","BNBUSDT",1763338357721,[[928.19,2.44],[928.18,0.02],[928.17,0.01],[928.16,0.06],[928.12,3.51]],[[928.2,12.58],[928.21,0.19],[928.23,1.16],[928.24,0.01],[928.25,0.02]]]
["binance-futures","BNBUSDT",1763338357762,[[928.19,2.44],[928.18,0.02],[928.17,0.01],[928.16,0.06],[928.12,3.51]],[[928.2,12.62],[928.21,0.19],[928.23,1.16],[928.24,0.01],[928.25,0.02]]]
["binance-futures","BNBUSDT",1763338357833,[[928.19,0.08],[928.18,0.02],[928.17,0.01],[928.16,0.06],[928.15,4.85]],[[928.2,14.62],[928.21,0.19],[928.24,0.01],[928.25,0.02],[928.29,3.31]]]
["binance-futures","BNBUSDT",1763338357888,[[928.15,18.99]],[[928.16,15.55],[928.19,6.61],[928.2,1.97],[928.21,0.19],[928.23,0.73]]]
["binance-futures","BNBUSDT",1763338357942,[[928.15,18.99],[928.14,4.85],[928.13,1.92],[927.92,0.36],[927.83,3.53]],[[928.16,15.15],[928.19,6.54],[928.2,1.34],[928.21,0.17],[928.23,1.25]]]
["binance-futures","BNBUSDT",1763338357993,[[928.15,19.01],[928.13,1.92],[927.93,0.02],[927.92,0.36],[927.83,3.53]],[[928.16,0.84],[928.2,1.29],[928.21,0.17],[928.23,0.73],[928.28,0.4]]]
["binance-futures","BNBUSDT",1763338358041,[[928.15,19.01],[928.14,1.18],[928.13,1.92],[928.01,3.03],[927.93,0.02]],[[928.16,0.84],[928.2,1.25],[928.21,0.17],[928.26,0.04],[928.28,0.4]]]
["binance-futures","BNBUSDT",1763338358100,[[928.15,19.01],[928.14,1.2],[928.13,1.92],[928.01,3.03],[927.93,0.02]],[[928.16,8.24],[928.2,1.25],[928.21,0.17],[928.23,0.39],[928.26,0.04]]]
["binance-futures","BNBUSDT",1763338358144,[[928.15,19.02],[928.14,1.2],[928.13,1.92],[928.11,5.78],[928.01,3.03]],[[928.16,8.67],[928.19,0.35],[928.2,1.25],[928.21,0.17],[928.22,0.42]]]
["binance-futures","BNBUSDT",1763338358204,[[928.15,17.4],[928.14,1.2],[928.13,1.92],[928.11,5.25],[928.08,0.74]],[[928.16,8.68],[928.19,0.35],[928.2,1.25],[928.21,0.17],[928.22,0.42]]]
["binance-futures","BNBUSDT",1763338358246,[[928.15,17.06],[928.14,1.2],[928.13,1.92],[928.11,5.25],[928.08,0.74]],[[928.16,10.47],[928.19,0.35],[928.2,1.72],[928.21,0.17],[928.22,0.42]]]
["binance-futures","BNBUSDT",1763338358311,[[928.15,15.84],[928.14,1.2],[928.13,1.92],[928.11,5.25],[928.08,0.74]],[[928.16,10.52],[928.18,0.21],[928.2,1.96],[928.21,0.17],[928.22,0.42]]]
["binance-futures","BNBUSDT",1763338358457,[[928.15,15.94],[928.14,1.2],[928.13,1.92],[928.11,5.25],[928.08,0.64]],[[928.16,10.52],[928.18,0.21],[928.2,1.96],[928.21,0.17],[928.22,0.42]]]
["binance-futures","BNBUSDT",1763338358528,[[928.15,15.94],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,0.64]],[[928.16,10.47],[928.2,1.96],[928.21,0.17],[928.22,0.42],[928.24,0.33]]]
["binance-futures","BNBUSDT",1763338358678,[[928.15,15.94],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,2.0]],[[928.16,10.47],[928.2,1.96],[928.21,0.17],[928.22,0.42],[928.24,0.33]]]
["binance-futures","BNBUSDT",1763338358739,[[928.15,15.94],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,2.0]],[[928.16,10.47],[928.2,1.49],[928.21,0.17],[928.22,0.42],[928.23,0.02]]]
["binance-futures","BNBUSDT",1763338358864,[[928.15,15.94],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,2.0]],[[928.16,10.47],[928.2,1.49],[928.21,0.17],[928.22,1.09],[928.23,0.02]]]
["binance-futures","BNBUSDT",1763338358950,[[928.15,15.94],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,2.0]],[[928.16,8.74],[928.2,1.49],[928.21,0.17],[928.22,1.09],[928.23,0.02]]]
["binance-futures","BNBUSDT",1763338359088,[[928.15,15.94],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,2.0]],[[928.16,8.74],[928.17,0.02],[928.2,1.49],[928.21,0.17],[928.22,1.09]]]
["binance-futures","BNBUSDT",1763338359208,[[928.15,15.94],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,2.0]],[[928.16,9.13],[928.17,0.02],[928.2,1.49],[928.21,0.17],[928.22,1.09]]]
["binance-futures","BNBUSDT",1763338359277,[[928.15,15.95],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,2.0]],[[928.16,9.13],[928.17,0.02],[928.2,1.49],[928.21,0.17],[928.22,1.09]]]
["binance-futures","BNBUSDT",1763338359328,[[928.15,15.95],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,2.0]],[[928.16,1.73],[928.17,0.02],[928.2,1.25],[928.21,0.17],[928.28,5.18]]]
["binance-futures","BNBUSDT",1763338359492,[[928.15,15.95],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,2.0]],[[928.16,9.13],[928.17,0.17],[928.2,1.59],[928.21,0.17],[928.22,0.33]]]
["binance-futures","BNBUSDT",1763338359550,[[928.15,20.8],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,2.0]],[[928.16,1.73],[928.17,0.17],[928.2,1.59],[928.21,0.17],[928.22,1.0]]]
["binance-futures","BNBUSDT",1763338359645,[[928.15,20.8],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,2.0]],[[928.16,1.73],[928.17,0.02],[928.2,1.25],[928.21,0.17],[928.22,1.0]]]
["binance-futures","BNBUSDT",1763338359804,[[928.15,20.8],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,2.0]],[[928.16,1.73],[928.17,0.02],[928.2,1.25],[928.21,0.17],[928.24,0.49]]]
["binance-futures","BNBUSDT",1763338359854,[[928.15,20.9],[928.14,1.22],[928.13,1.92],[928.11,5.25],[928.08,2.0]],[[928.16,1.73],[928.17,0.02],[928.2,1.25],[928.21,0.17],[928.24,0.49]]]
["binance-futures","BNBUSDT",1763338359916,[[928.19,32.45],[928.18,0.02],[928.17,3.28],[928.16,8.9],[928.15,0.22]],[[928.2,1.24],[928.21,0.17],[928.24,0.49],[928.25,0.03],[928.28,0.23]]]
["binance-futures","BNBUSDT",1763338359968,[[928.19,32.46],[928.18,1.56],[928.17,3.28],[928.16,6.83],[928.15,0.22]],[[928.2,1.24],[928.21,0.17],[928.24,0.49],[928.25,0.03],[928.28,0.23]]]
["binance-futures","BNBUSDT",1763338360019,[[928.19,32.57],[928.18,1.56],[928.17,1.33],[928.16,6.83],[928.15,0.22]],[[928.2,1.26],[928.21,0.17],[928.24,0.49],[928.25,0.03],[928.28,0.23]]]
["binance-futures","BNBUSDT",1763338360198,[[928.19,32.68],[928.18,1.58],[928.17,0.18],[928.16,6.83],[928.15,0.2]],[[928.2,1.26],[928.21,0.16],[928.24,0.49],[928.25,0.03],[928.28,0.62]]]
["binance-futures","BNBUSDT",1763338360253,[[928.19,32.68],[928.18,1.12],[928.17,0.18],[928.16,6.83],[928.15,0.2]],[[928.2,1.26],[928.21,0.16],[928.24,0.49],[928.25,0.03],[928.28,0.62]]]
["binance-futures","BNBUSDT",1763338360345,[[928.19,32.68],[928.18,1.12],[928.17,0.18],[928.16,6.85],[928.15,0.2]],[[928.2,1.26],[928.21,0.16],[928.24,0.49],[928.25,0.03],[928.28,0.62]]]
["binance-futures","BNBUSDT",1763338360473,[[928.19,31.65],[928.18,0.04],[928.17,0.18],[928.16,6.85],[928.15,0.2]],[[928.2,8.7],[928.21,0.16],[928.22,0.27],[928.24,0.71],[928.25,0.03]]]
["binance-futures","BNBUSDT",1763338360524,[[928.19,18.94],[928.18,0.04],[928.17,0.01],[928.16,6.77],[928.15,0.2]],[[928.2,10.67],[928.21,0.16],[928.22,0.27],[928.24,0.71],[928.25,0.03]]]
["binance-futures","BNBUSDT",1763338360565,[[928.19,17.43],[928.18,0.04],[928.17,0.01],[928.16,6.77],[928.15,0.2]],[[928.2,10.69],[928.21,0.16],[928.22,0.27],[928.23,0.41],[928.24,0.71]]]
["binance-futures","BNBUSDT",1763338360719,[[928.19,17.43],[928.18,0.04],[928.17,0.01],[928.16,6.77],[928.15,0.2]],[[928.2,10.69],[928.21,0.19],[928.22,0.27],[928.23,0.41],[928.24,0.71]]]
["binance-futures","BNBUSDT",1763338360854,[[928.19,17.43],[928.18,1.5],[928.17,0.01],[928.16,6.77],[928.15,0.2]],[[928.2,10.69],[928.21,0.19],[928.22,0.27],[928.23,0.41],[928.24,0.71]]]
["binance-futures","BNBUSDT",1763338360901,[[928.19,17.43],[928.18,1.5],[928.17,0.01],[928.16,6.77],[928.15,0.2]],[[928.2,8.98],[928.21,0.19],[928.22,0.27],[928.23,0.41],[928.24,0.73]]]
["binance-futures","BNBUSDT",1763338361015,[[928.19,17.37],[928.18,1.5],[928.17,0.01],[928.16,6.77],[928.15,0.2]],[[928.2,8.98],[928.21,0.19],[928.22,0.27],[928.23,0.41],[928.24,0.73]]]
["binance-futures","BNBUSDT",1763338361252,[[928.19,17.37],[928.18,1.5],[928.17,0.01],[928.16,6.77],[928.15,0.2]],[[928.2,8.98],[928.21,0.19],[928.22,0.29],[928.23,0.41],[928.24,0.73]]]
["binance-futures","BNBUSDT",1763338361472,[[928.19,17.39],[928.18,1.5],[928.17,0.01],[928.16,6.77],[928.15,0.18]],[[928.2,8.98],[928.21,0.19],[928.22,0.29],[928.24,0.73],[928.26,0.37]]]
["binance-futures","BNBUSDT",1763338361531,[[928.19,19.71],[928.18,1.5],[928.17,0.01],[928.16,6.77],[928.15,0.1]],[[928.2,8.98],[928.21,0.19],[928.22,0.29],[928.24,0.73],[928.26,0.37]]]
["binance-futures","BNBUSDT",1763338361635,[[928.19,8.63],[928.18,1.5],[928.17,0.01],[928.16,2.24],[928.15,0.07]],[[928.2,13.97],[928.21,0.19],[928.22,0.29],[928.24,1.26],[928.26,0.71]]]
["binance-futures","BNBUSDT",1763338361737,[[928.19,8.7],[928.18,1.5],[928.17,0.01],[928.16,2.24]],[[928.2,13.88],[928.21,0.19],[928.22,0.29],[928.24,1.26],[928.26,0.71]]]
["binance-futures","BNBUSDT",1763338361797,[[928.19,8.7],[928.18,1.5],[928.17,0.01],[928.16,2.24],[927.76,11.42]],[[928.2,13.88],[928.21,0.19],[928.22,0.29],[928.24,1.26],[928.26,0.71]]]
["binance-futures","BNBUSDT",1763338361852,[[928.19,9.17],[928.18,1.5],[928.17,0.01],[928.16,2.24],[927.76,11.42]],[[928.2,13.81],[928.21,0.19],[928.22,0.02],[928.24,0.51],[928.26,0.37]]]
["binance-futures","BNBUSDT",1763338361889,[[928.19,9.17],[928.18,1.5],[928.17,0.01],[928.16,2.24],[927.76,11.42]],[[928.2,11.99],[928.21,0.19],[928.22,0.02],[928.24,0.51],[928.26,0.37]]]
["binance-futures","BNBUSDT",1763338361953,[[928.19,9.17],[928.18,1.5],[928.17,0.01],[928.16,2.24],[927.8,6.08]],[[928.2,11.99],[928.21,0.19],[928.22,0.02],[928.24,0.04],[928.26,0.37]]]
["binance-futures","BNBUSDT",1763338362012,[[928.19,8.7],[928.18,1.5],[928.17,0.01],[928.16,2.24],[927.93,3.25]],[[928.2,12.01],[928.21,0.19],[928.22,0.02],[928.24,0.43],[928.26,0.43]]]
["binance-futures","BNBUSDT",1763338362021,[[928.19,8.7],[928.18,1.5],[928.17,0.01],[928.16,2.24],[927.94,1.7]],[[928.2,12.01],[928.21,0.19],[928.22,0.02],[928.24,0.43],[928.26,0.43]]]
["binance-futures","BNBUSDT",1763338362118,[[928.19,8.7],[928.18,1.5],[928.17,0.01],[928.16,2.24],[927.94,1.7]],[[928.2,12.01],[928.21,0.34],[928.22,0.02],[928.24,0.43],[928.26,0.43]]]
["binance-futures","BNBUSDT",1763338362171,[[928.19,8.7],[928.18,1.5],[928.17,0.01],[928.16,2.24],[927.94,1.7]],[[928.2,13.8],[928.21,0.34],[928.22,0.02],[928.24,0.43],[928.26,0.43]]]
["binance-futures","BNBUSDT",1763338362354,[[928.19,3.85],[928.18,1.5],[928.17,0.01],[928.16,2.24],[928.06,0.7]],[[928.2,13.91],[928.21,0.19],[928.22,0.47],[928.23,0.52],[928.24,0.7]]]
["binance-futures","BNBUSDT",1763338362406,[[928.19,3.91],[928.18,1.5],[928.17,0.01],[928.16,2.24],[928.09,2.31]],[[928.2,15.25],[928.21,0.19],[928.22,0.47],[928.23,0.52],[928.24,0.7]]]
["binance-futures","BNBUSDT",1763338362504,[[928.19,3.85],[928.18,1.5],[928.17,0.01],[928.16,2.24],[928.09,2.31]],[[928.2,15.25],[928.21,0.19],[928.22,0.47],[928.23,0.52],[928.24,0.7]]]
["binance-futures","BNBUSDT",1763338362656,[[928.11,0.04],[928.1,0.02],[928.09,2.31]],[[928.15,6.24],[928.17,1.06],[928.18,23.75],[928.19,35.57],[928.2,9.49]]]
["binance-futures","BNBUSDT",1763338362708,[[928.14,2.6],[928.11,0.04],[928.1,0.02],[927.99,2.21],[927.98,3.56]],[[928.15,27.25],[928.16,0.01],[928.17,26.23],[928.18,6.66],[928.19,13.06]]]
["binance-futures","BNBUSDT",1763338362760,[[928.14,10.02],[928.11,0.04],[928.1,0.02],[928.0,1.18],[927.99,2.3]],[[928.15,19.46],[928.16,0.01],[928.17,14.73],[928.18,3.62],[928.19,9.93]]]
["binance-futures","BNBUSDT",1763338362812,[[928.14,10.02],[928.11,0.04],[928.1,0.02],[928.0,1.18],[927.99,0.14]],[[928.15,12.15],[928.16,0.01],[928.17,9.34],[928.18,3.62],[928.19,9.93]]]
["binance-futures","BNBUSDT",1763338362861,[[928.14,9.65],[928.11,0.04],[928.1,0.02],[928.08,1.98],[928.06,1.08]],[[928.15,12.23],[928.16,3.93],[928.17,6.8],[928.18,3.62],[928.19,9.93]]]
["binance-futures","BNBUSDT",1763338362909,[[928.14,9.65],[928.11,0.04],[928.1,0.02],[928.08,1.98],[928.06,1.08]],[[928.15,15.27],[928.16,4.05],[928.17,6.8],[928.18,4.05],[928.19,9.93]]]
["binance-futures","BNBUSDT",1763338362967,[[928.14,9.65],[928.11,0.04],[928.1,0.02],[928.08,1.98],[928.06,1.08]],[[928.15,15.27],[928.16,0.14],[928.17,6.8],[928.18,3.62],[928.19,9.93]]]
["binance-futures","BNBUSDT",1763338363023,[[928.14,8.64],[928.13,0.02],[928.11,0.04],[928.1,0.02],[928.08,1.98]],[[928.15,15.29],[928.16,0.14],[928.17,6.8],[928.18,3.62],[928.19,10.5]]]
["binance-futures","BNBUSDT",1763338363042,[[928.14,8.66],[928.13,0.02],[928.11,0.04],[928.1,0.02],[928.08,1.98]],[[928.15,15.31],[928.16,0.14],[928.17,6.8],[928.18,3.62],[928.19,10.5]]]
["binance-futures","BNBUSDT",1763338363124,[[928.14,8.66],[928.13,0.02],[928.11,0.04],[928.1,0.04],[928.08,1.98]],[[928.15,15.31],[928.16,0.14],[928.17,6.8],[928.18,3.62],[928.19,10.5]]]
["binance-futures","BNBUSDT",1763338363161,[[928.14,8.66],[928.13,0.02],[928.11,0.04],[928.1,0.02],[928.08,1.96]],[[928.15,15.31],[928.16,0.14],[928.17,6.8],[928.18,3.63],[928.19,10.5]]]
["binance-futures","BNBUSDT",1763338363218,[[928.14,8.57],[928.13,0.02],[928.11,0.04],[928.1,0.02],[928.08,1.96]],[[928.15,15.31],[928.16,0.14],[928.17,6.8],[928.18,3.63],[928.19,10.5]]]
["binance-futures","BNBUSDT",1763338363343,[[928.14,8.81],[928.13,0.02],[928.11,0.04],[928.1,0.02],[928.08,1.96]],[[928.15,15.31],[928.16,0.14],[928.17,6.8],[928.18,3.63],[928.19,10.5]]]
["binance-futures","BNBUSDT",1763338363499,[[928.14,8.81],[928.13,0.02],[928.11,0.04],[928.1,0.02],[928.08,1.96]],[[928.15,15.31],[928.16,0.16],[928.17,6.8],[928.18,3.63],[928.19,10.5]]]
["binance-futures","BNBUSDT",1763338363628,[[928.14,8.81],[928.13,0.02],[928.11,0.04],[928.08,1.96]],[[928.15,20.14],[928.16,0.16],[928.17,6.8],[928.18,3.63],[928.19,10.52]]]
["binance-futures","BNBUSDT",1763338363680,[[928.14,8.81],[928.13,0.02],[928.11,0.04],[928.08,1.96],[927.82,3.64]],[[928.15,20.14],[928.16,0.16],[928.17,6.8],[928.18,3.63],[928.19,10.52]]]
["binance-futures","BNBUSDT",1763338363799,[[928.14,8.81],[928.13,0.02],[928.11,0.04],[928.08,1.96],[927.82,3.64]],[[928.15,20.14],[928.16,0.16],[928.17,6.8],[928.18,3.63],[928.19,9.95]]]
["binance-futures","BNBUSDT",1763338364065,[[928.14,8.81],[928.13,0.02],[928.11,0.04],[928.08,1.96],[927.82,3.64]],[[928.15,20.14],[928.16,0.16],[928.17,6.82],[928.18,3.63],[928.19,9.95]]]
["binance-futures","BNBUSDT",1763338364125,[[928.14,1.39],[928.13,0.02],[928.11,0.02],[928.08,1.96],[928.0,4.98]],[[928.15,20.21],[928.16,0.16],[928.17,6.82],[928.18,4.06],[928.19,9.95]]]
["binance-futures","BNBUSDT",1763338364177,[[928.06,0.65],[928.04,0.01],[928.01,2.16],[928.0,0.03]],[[928.07,38.02],[928.08,3.2],[928.09,0.24],[928.1,0.2],[928.12,9.96]]]
["binance-futures","BNBUSDT",1763338364229,[[928.06,0.65],[928.04,0.01],[928.0,0.03],[927.98,0.53],[927.92,1.2]],[[928.07,38.02],[928.08,3.21],[928.09,0.24],[928.1,0.2],[928.12,9.96]]]
["binance-futures","BNBUSDT",1763338364283,[[928.0,0.03],[927.99,0.03],[927.98,0.53],[927.92,1.21]],[[928.03,0.01],[928.05,16.14],[928.06,18.19],[928.07,23.7],[928.08,3.29]]]
["binance-futures","BNBUSDT",1763338364335,[[928.02,10.15],[928.0,0.03],[927.99,0.03],[927.98,0.53],[927.92,0.04]],[[928.03,35.86],[928.04,0.01],[928.05,13.44],[928.06,18.17],[928.07,11.8]]]
["binance-futures","BNBUSDT",1763338364387,[[928.02,10.15],[928.0,0.03],[927.99,0.03],[927.98,0.01],[927.92,0.03]],[[928.03,27.13],[928.04,0.02],[928.05,10.33],[928.06,10.41],[928.07,9.33]]]
["binance-futures","BNBUSDT",1763338364437,[[928.02,0.02],[928.0,0.03],[927.99,0.03],[927.98,0.01],[927.92,0.03]],[[928.03,29.61],[928.04,0.17],[928.05,10.33],[928.06,11.19],[928.07,8.76]]]
["binance-futures","BNBUSDT",1763338364477,[[928.02,0.34],[928.0,0.03],[927.99,0.03],[927.98,0.01],[927.92,0.01]],[[928.03,29.61],[928.04,0.17],[928.05,10.33],[928.06,11.19],[928.07,8.76]]]
["binance-futures","BNBUSDT",1763338364597,[],[[927.86,6.44],[927.89,1.96],[927.9,1.96],[927.91,2.06],[927.92,0.98]]]
["binance-futures","BNBUSDT",1763338364649,[[927.85,29.46],[927.82,0.02],[927.81,0.06],[927.79,0.11],[927.78,0.01]],[[927.86,19.03],[927.87,3.04],[927.88,1.26],[927.89,14.8],[927.9,3.27]]]
["binance-futures","BNBUSDT",1763338364701,[[927.85,21.79],[927.82,0.02],[927.81,0.08],[927.8,0.04],[927.79,0.11]],[[927.86,10.64],[927.87,0.13],[927.88,43.11],[927.89,4.47],[927.9,1.04]]]
["binance-futures","BNBUSDT",1763338364752,[[927.85,21.79],[927.82,0.02],[927.81,0.08],[927.8,0.04],[927.79,0.11]],[[927.86,10.28],[927.87,0.13],[927.88,43.23],[927.89,4.9],[927.9,0.47]]]
["binance-futures","BNBUSDT",1763338364805,[[927.85,21.81],[927.81,0.08],[927.8,0.04],[927.79,0.11]],[[927.86,13.35],[927.87,0.13],[927.88,43.23],[927.89,4.9],[927.9,0.47]]]
["binance-futures","BNBUSDT",1763338364854,[[927.85,21.81],[927.83,0.6],[927.81,0.08],[927.8,0.04],[927.79,0.11]],[[927.86,14.69],[927.87,0.13],[927.88,43.23],[927.89,4.9],[927.9,0.47]]]
["binance-futures","BNBUSDT",1763338364911,[[927.85,21.81],[927.83,0.6],[927.81,0.08],[927.8,0.04],[927.79,0.11]],[[927.86,16.68],[927.87,0.13],[927.88,50.2],[927.89,4.47],[927.9,0.77]]]
["binance-futures","BNBUSDT",1763338364963,[[927.85,21.83],[927.83,0.6],[927.81,0.08],[927.8,0.02],[927.79,0.11]],[[927.86,16.87],[927.87,0.13],[927.88,50.31],[927.89,4.31],[927.9,0.77]]]
["binance-futures","BNBUSDT",1763338365071,[[927.85,21.83],[927.83,0.6],[927.81,0.08],[927.8,0.02],[927.79,0.11]],[[927.86,3.46],[927.87,0.01],[927.88,49.59],[927.89,0.3],[927.92,4.06]]]
["binance-futures","BNBUSDT",1763338365117,[[927.85,21.83],[927.83,0.6],[927.81,0.08],[927.8,0.02],[927.79,0.11]],[[927.86,8.96],[927.87,0.01],[927.88,49.59],[927.89,0.3],[927.92,4.06]]]
["binance-futures","BNBUSDT",1763338365175,[[927.85,21.83],[927.83,0.6],[927.82,0.02],[927.81,0.08],[927.8,0.02]],[[927.86,1.56],[927.87,4.86],[927.88,49.59],[927.89,0.3],[927.92,4.06]]]
["binance-futures","BNBUSDT",1763338365221,[[927.85,21.83],[927.84,0.04],[927.83,0.6],[927.82,0.02],[927.81,0.08]],[[927.86,15.03],[927.87,0.01],[927.88,49.59],[927.89,0.3],[927.92,4.69]]]
["binance-futures","BNBUSDT",1763338365280,[[927.85,21.83],[927.84,0.04],[927.83,0.6],[927.82,0.02],[927.81,0.08]],[[927.86,17.33],[927.87,0.01],[927.88,49.59],[927.89,0.3],[927.92,4.06]]]
["binance-futures","BNBUSDT",1763338365333,[[927.85,21.83],[927.84,0.04],[927.83,0.6],[927.82,0.02],[927.81,0.08]],[[927.86,9.97],[927.87,0.01],[927.88,49.59],[927.89,0.3],[927.92,4.06]]]
["binance-futures","BNBUSDT",1763338365387,[[927.85,22.05],[927.84,0.04],[927.83,0.6],[927.82,0.02],[927.81,0.08]],[[927.86,4.95],[927.87,0.01],[927.88,7.01],[927.89,0.3],[927.92,4.06]]]
["binance-futures","BNBUSDT",1763338365437,[[927.85,22.05],[927.84,0.04],[927.83,0.6],[927.82,0.02],[927.81,0.08]],[[927.86,4.95],[927.87,0.01],[927.88,3.01],[927.89,0.3],[927.92,4.06]]]
["binance-futures","BNBUSDT",1763338365528,[[927.85,7.66],[927.84,0.04],[927.83,0.6],[927.82,0.02],[927.81,0.08]],[[927.86,18.27],[927.87,0.01],[927.88,7.01],[927.89,0.3],[927.9,0.52]]]
["binance-futures","BNBUSDT",1763338365595,[[927.85,7.66],[927.84,0.04],[927.83,0.6],[927.82,0.02],[927.81,0.08]],[[927.86,18.27],[927.87,0.01],[927.88,7.14],[927.89,0.3],[927.9,0.52]]]
["binance-futures","BNBUSDT",1763338365650,[[927.85,7.66],[927.84,0.04],[927.83,0.6],[927.82,0.02],[927.81,0.08]],[[927.86,18.22],[927.87,0.01],[927.88,3.14],[927.89,0.3],[927.91,0.63]]]
["binance-futures","BNBUSDT",1763338365704,[[927.85,0.28],[927.84,0.04],[927.83,0.6],[927.82,0.02],[927.81,0.08]],[[927.86,19.99],[927.87,0.01],[927.88,3.14],[927.89,0.3],[927.91,0.68]]]
["binance-futures","BNBUSDT",1763338365757,[[927.85,0.28],[927.84,0.04],[927.83,0.6],[927.82,0.02],[927.81,0.08]],[[927.86,19.99],[927.87,0.01],[927.88,3.14],[927.89,0.32],[927.91,2.53]]]
["binance-futures","BNBUSDT",1763338365807,[[927.85,0.28],[927.84,0.04],[927.83,0.62],[927.82,0.02],[927.81,0.08]],[[927.86,19.99],[927.87,0.01],[927.88,3.14],[927.89,0.32],[927.91,5.39]]]
["binance-futures","BNBUSDT",1763338365860,[[927.85,0.28],[927.84,0.04],[927.83,0.62],[927.82,0.02],[927.81,0.06]],[[927.86,22.43],[927.87,0.01],[927.88,3.14],[927.89,0.32],[927.91,3.14]]]
["binance-futures","BNBUSDT",1763338365965,[[927.81,0.03]],[[927.82,36.26],[927.83,1.9],[927.84,23.51],[927.85,11.66],[927.86,10.37]]]
["binance-futures","BNBUSDT",1763338366023,[[927.81,0.03],[927.7,0.03],[927.68,0.03],[927.63,0.04],[927.58,2.85]],[[927.82,34.6],[927.83,8.31],[927.84,14.2],[927.85,12.91],[927.86,7.88]]]
["binance-futures","BNBUSDT",1763338366074,[[927.72,0.04],[927.7,0.03],[927.68,0.03],[927.66,0.02],[927.63,0.04]],[[927.78,7.96],[927.79,14.91],[927.8,49.39],[927.81,23.22],[927.82,12.22]]]
["binance-futures","BNBUSDT",1763338366126,[[927.75,0.04],[927.72,0.02],[927.71,0.04],[927.7,0.02],[927.69,0.02]],[[927.76,32.3],[927.77,15.32],[927.78,29.89],[927.79,13.1],[927.8,28.19]]]
["binance-futures","BNBUSDT",1763338366178,[[927.71,0.04],[927.7,0.02],[927.69,0.02]],[[927.72,15.02],[927.73,26.45],[927.74,3.5],[927.75,22.22],[927.76,32.8]]]
["binance-futures","BNBUSDT",1763338366230,[[927.71,0.04],[927.7,0.02],[927.69,0.02],[927.54,0.03],[927.5,0.35]],[[927.72,36.49],[927.73,6.62],[927.75,34.46],[927.76,13.09],[927.8,24.02]]]
["binance-futures","BNBUSDT",1763338366284,[[927.71,0.03],[927.7,0.02],[927.69,0.02],[927.58,4.85],[927.54,0.03]],[[927.72,39.18],[927.73,6.62],[927.75,29.01],[927.76,55.67],[927.8,24.02]]]
["binance-futures","BNBUSDT",1763338366336,[[927.71,0.04],[927.7,0.02],[927.69,0.02],[927.58,4.95],[927.54,0.03]],[[927.72,39.37],[927.73,6.62],[927.75,29.01],[927.76,55.67],[927.8,24.02]]]
["binance-futures","BNBUSDT",1763338366388,[[927.71,0.07],[927.7,0.04],[927.69,0.02],[927.58,4.95],[927.54,0.03]],[[927.72,34.73],[927.73,6.62],[927.75,29.01],[927.76,55.67],[927.8,24.02]]]
["binance-futures","BNBUSDT",1763338366441,[[927.71,0.07],[927.7,0.04],[927.59,4.96],[927.58,0.1],[927.57,0.04]],[[927.72,34.73],[927.73,6.63],[927.75,29.01],[927.76,55.67],[927.8,24.02]]]
["binance-futures","BNBUSDT",1763338366498,[[927.71,0.09],[927.7,0.04],[927.59,4.96],[927.58,0.1],[927.57,0.04]],[[927.72,34.74],[927.73,6.63],[927.75,29.01],[927.76,55.67],[927.8,24.02]]]
["binance-futures","BNBUSDT",1763338366549,[[927.59,4.86],[927.57,0.04]],[[927.69,33.59],[927.7,5.83],[927.71,22.72],[927.72,10.5],[927.73,3.43]]]
["binance-futures","BNBUSDT",1763338366599,[[927.59,0.01],[927.58,4.85],[927.57,0.04],[927.49,0.03],[927.48,0.01]],[[927.69,33.59],[927.7,5.95],[927.71,19.66],[927.72,10.5],[927.73,3.43]]]
["binance-futures","BNBUSDT",1763338366655,[[927.68,0.17],[927.59,0.01],[927.57,0.04],[927.49,0.03],[927.48,0.01]],[[927.69,33.61],[927.7,5.95],[927.71,19.66],[927.72,10.5],[927.73,3.43]]]
["binance-futures","BNBUSDT",1763338366709,[[927.68,0.19],[927.59,0.01],[927.57,0.04],[927.52,0.02],[927.49,0.03]],[[927.69,36.5],[927.7,5.95],[927.71,19.66],[927.72,10.55],[927.73,3.43]]]
["binance-futures","BNBUSDT",1763338366761,[[927.68,0.19],[927.62,0.04],[927.59,0.01],[927.57,0.04],[927.55,0.02]],[[927.69,36.9],[927.7,5.95],[927.71,19.66],[927.72,10.39],[927.73,3.43]]]
["binance-futures","BNBUSDT",1763338366812,[[927.68,0.2],[927.62,0.04],[927.59,0.01],[927.57,0.04],[927.55,0.02]],[[927.69,34.38],[927.7,5.95],[927.71,19.49],[927.72,10.39],[927.73,3.43]]]
["binance-futures","BNBUSDT",1763338366919,[[927.62,0.02],[927.61,0.02],[927.6,0.04],[927.57,0.03],[927.56,0.03]],[[927.63,37.99],[927.64,3.15],[927.66,3.77],[927.67,5.78],[927.68,21.38]]]
["binance-futures","BNBUSDT",1763338366971,[[927.6,0.04],[927.57,0.03],[927.56,0.03]],[[927.61,3.88],[927.62,13.72],[927.63,40.64],[927.64,3.15],[927.66,3.77]]]
["binance-futures","BNBUSDT",1763338367023,[[927.56,0.03],[927.5,0.32],[927.44,0.03],[927.42,0.05],[927.4,0.04]],[[927.57,9.95],[927.58,23.84],[927.59,13.41],[927.6,29.77],[927.61,34.97]]]
["binance-futures","BNBUSDT",1763338367073,[[927.56,9.33],[927.5,0.32],[927.48,0.03],[927.44,0.03],[927.42,0.05]],[[927.57,36.66],[927.58,3.81],[927.59,19.25],[927.6,8.27],[927.61,17.57]]]
["binance-futures","BNBUSDT",1763338367126,[[927.56,14.67],[927.5,0.32],[927.48,0.05],[927.44,0.03],[927.42,4.56]],[[927.57,23.82],[927.58,3.8],[927.59,6.55],[927.6,8.27],[927.61,16.07]]]
["binance-futures","BNBUSDT",1763338367179,[[927.56,12.75],[927.5,0.32],[927.48,0.05],[927.44,0.03],[927.42,4.56]],[[927.57,23.82],[927.58,3.8],[927.59,6.55],[927.6,8.27],[927.61,16.07]]]
["binance-futures","BNBUSDT",1763338367231,[[927.56,13.22],[927.5,0.32],[927.48,0.05],[927.44,0.03],[927.42,4.56]],[[927.57,18.43],[927.58,3.8],[927.59,6.55],[927.6,8.51],[927.61,16.07]]]
["binance-futures","BNBUSDT",1763338367282,[[927.56,13.22],[927.5,0.32],[927.48,0.05],[927.44,0.03],[927.42,4.56]],[[927.57,21.47],[927.58,3.8],[927.59,6.55],[927.6,8.51],[927.61,16.07]]]
["binance-futures","BNBUSDT",1763338367336,[[927.56,13.24],[927.5,1.69],[927.48,0.05],[927.45,1.21],[927.44,0.03]],[[927.57,1.29],[927.58,0.01],[927.6,3.77],[927.61,15.96],[927.62,6.07]]]
["binance-futures","BNBUSDT",1763338367391,[[927.56,13.24],[927.5,1.69],[927.48,0.05],[927.45,1.21],[927.44,0.03]],[[927.57,0.3],[927.58,0.01],[927.6,0.26],[927.61,5.41],[927.62,3.53]]]
["binance-futures","BNBUSDT",1763338367439,[[927.56,13.24],[927.55,0.02],[927.5,1.69],[927.48,0.05],[927.45,1.21]],[[927.57,0.3],[927.58,0.01],[927.6,0.26],[927.61,5.41],[927.62,3.53]]]
["binance-futures","BNBUSDT",1763338367486,[[927.56,12.21],[927.55,0.02],[927.5,0.32],[927.48,0.05],[927.45,0.07]],[[927.57,11.79],[927.58,0.01],[927.59,3.31],[927.6,0.26],[927.61,5.43]]]
["binance-futures","BNBUSDT",1763338367549,[],[[927.08,0.02],[927.12,0.02],[927.16,0.06],[927.17,0.27],[927.18,0.02]]]
["binance-futures","BNBUSDT",1763338367601,[[927.07,8.19],[927.05,1.14],[927.04,0.04],[927.03,4.43],[927.02,3.51]],[[927.08,3.55],[927.12,0.02],[927.16,3.27],[927.17,0.27],[927.18,6.8]]]
["binance-futures","BNBUSDT",1763338367653,[[927.15,15.71],[927.13,3.04],[927.11,4.64],[927.09,0.01],[927.08,2.93]],[[927.16,3.26],[927.18,0.02],[927.19,1.04],[927.22,0.86],[927.24,0.03]]]
["binance-futures","BNBUSDT",1763338367705,[[927.35,8.52],[927.33,2.14],[927.29,0.02],[927.27,3.05],[927.25,9.46]],[[927.36,7.62],[927.37,2.16],[927.4,0.16],[927.42,1.78],[927.43,6.85]]]
["binance-futures","BNBUSDT",1763338367758,[[927.35,9.49],[927.33,2.14],[927.29,0.02],[927.27,3.07],[927.26,1.15]],[[927.36,7.47],[927.4,0.04],[927.42,1.78],[927.43,7.01],[927.46,6.27]]]
["binance-futures","BNBUSDT",1763338367809,[[927.35,9.51],[927.34,0.01],[927.33,2.14],[927.29,0.02],[927.27,3.07]],[[927.36,6.45],[927.4,0.04],[927.42,1.78],[927.43,7.01],[927.45,2.15]]]
["binance-futures","BNBUSDT",1763338367853,[[927.35,8.53],[927.34,0.01],[927.33,2.14],[927.29,0.02],[927.27,3.07]],[[927.36,7.64],[927.4,0.04],[927.42,1.78],[927.43,7.01],[927.45,2.15]]]
["binance-futures","BNBUSDT",1763338367907,[[927.35,8.53],[927.34,0.01],[927.33,2.73],[927.29,0.02],[927.27,3.07]],[[927.36,7.64],[927.4,0.04],[927.41,1.38],[927.42,1.78],[927.43,7.01]]]
["binance-futures","BNBUSDT",1763338367958,[[927.35,8.53],[927.34,0.03],[927.33,2.73],[927.29,0.02],[927.27,3.07]],[[927.36,7.64],[927.39,0.31],[927.4,0.06],[927.42,1.78],[927.43,7.01]]]
["binance-futures","BNBUSDT",1763338368024,[[927.35,8.53],[927.34,0.03],[927.33,2.73],[927.32,0.02],[927.29,0.02]],[[927.36,7.64],[927.39,0.31],[927.4,0.06],[927.42,1.78],[927.43,7.01]]]
["binance-futures","BNBUSDT",1763338368077,[[927.35,9.44],[927.34,0.03],[927.33,2.73],[927.32,0.02],[927.29,0.02]],[[927.36,7.68],[927.39,0.31],[927.4,0.06],[927.42,1.78],[927.43,7.01]]]
["binance-futures","BNBUSDT",1763338368132,[[927.35,9.43],[927.34,0.03],[927.33,2.73],[927.32,0.02],[927.29,0.02]],[[927.36,6.49],[927.37,0.02],[927.39,0.31],[927.4,0.06],[927.41,4.85]]]
["binance-futures","BNBUSDT",1763338368183,[[927.38,1.21],[927.36,11.02],[927.35,12.55],[927.34,0.03],[927.33,2.73]],[[927.44,0.03],[927.48,0.62],[927.49,4.18],[927.5,0.02],[927.51,2.43]]]
["binance-futures","BNBUSDT",1763338368235,[[927.46,6.46],[927.45,1.04],[927.41,1.5],[927.4,0.01],[927.39,3.51]],[[927.47,15.96],[927.48,0.03],[927.5,0.02],[927.52,0.03],[927.54,0.04]]]
["binance-futures","BNBUSDT",1763338368286,[[927.46,11.82],[927.45,0.01],[927.44,3.64],[927.41,1.5],[927.4,0.01]],[[927.47,0.03],[927.48,0.03],[927.5,0.54],[927.52,0.03],[927.54,1.17]]]
["binance-futures","BNBUSDT",1763338368332,[[927.47,6.54],[927.46,14.04],[927.45,0.01],[927.44,3.71],[927.41,1.5]],[[927.48,0.03],[927.5,0.02],[927.52,0.03],[927.54,0.02],[927.55,0.32]]]
["binance-futures","BNBUSDT",1763338368389,[[927.47,35.37],[927.46,4.25],[927.45,3.71],[927.44,3.11],[927.41,1.5]],[[927.48,0.02],[927.5,0.01],[927.52,0.03],[927.54,0.02],[927.55,0.32]]]
["binance-futures","BNBUSDT",1763338368442,[[927.47,12.48],[927.45,0.61],[927.44,0.07],[927.41,1.5]],[[927.48,7.98],[927.5,0.01],[927.52,4.88],[927.53,0.67],[927.54,1.38]]]
["binance-futures","BNBUSDT",1763338368494,[[927.45,0.63],[927.41,1.5],[927.39,0.02],[927.36,0.05],[927.34,0.01]],[[927.48,11.02],[927.5,0.01],[927.51,1.13],[927.52,0.03],[927.53,0.67]]]
["binance-futures","BNBUSDT",1763338368546,[[927.45,0.6],[927.41,0.02],[927.39,0.02],[927.36,0.03],[927.34,0.01]],[[927.46,16.55],[927.47,12.97],[927.48,11.09],[927.5,0.01],[927.52,0.83]]]
["binance-futures","BNBUSDT",1763338368596,[[927.45,9.24],[927.36,0.03],[927.34,0.01]],[[927.46,19.24],[927.47,13.12],[927.48,11.09],[927.5,0.01],[927.52,0.83]]]
["binance-futures","BNBUSDT",1763338368647,[[927.45,9.2],[927.36,0.03],[927.34,0.01],[926.95,4.47],[926.4,4.94]],[[927.46,17.36],[927.47,13.12],[927.48,11.09],[927.5,0.01],[927.52,0.83]]]
["binance-futures","BNBUSDT",1763338368686,[[927.45,1.78],[927.36,0.05],[927.34,0.03],[927.01,8.68],[926.95,4.47]],[[927.46,17.78],[927.47,13.12],[927.48,11.09],[927.5,0.01],[927.52,0.83]]]
["binance-futures","BNBUSDT",1763338368758,[[927.45,9.2],[927.36,0.05],[927.34,1.39],[927.01,8.68],[926.95,4.47]],[[927.46,7.47],[927.47,3.66],[927.48,5.34],[927.5,0.01],[927.52,0.03]]]
["binance-futures","BNBUSDT",1763338368811,[[927.45,12.22],[927.36,0.05],[927.34,1.39],[927.27,6.03],[927.01,8.68]],[[927.46,7.52],[927.47,3.67],[927.48,3.54],[927.5,0.01],[927.52,0.03]]]
["binance-futures","BNBUSDT",1763338368863,[[927.45,12.24],[927.36,0.05],[927.34,0.03],[927.27,1.18],[927.12,8.44]],[[927.46,12.41],[927.47,3.67],[927.48,3.54],[927.5,0.01],[927.52,0.03]]]
["binance-futures","BNBUSDT",1763338368912,[[927.45,9.2],[927.36,0.05],[927.34,0.03],[927.27,1.18],[927.12,8.44]],[[927.46,12.24],[927.47,0.16],[927.48,0.03],[927.5,0.01],[927.52,0.03]]]
["binance-futures","BNBUSDT",1763338368982,[[927.45,9.14],[927.36,0.05],[927.34,0.03],[927.27,1.18],[927.12,8.44]],[[927.46,12.24],[927.47,0.16],[927.48,0.03],[927.5,0.01],[927.52,0.03]]]
["binance-futures","BNBUSDT",1763338369032,[[927.45,9.14],[927.36,0.05],[927.34,0.04],[927.27,1.18],[927.26,7.28]],[[927.46,12.24],[927.47,0.16],[927.48,0.03],[927.5,0.01],[927.52,0.03]]]
["binance-futures","BNBUSDT",1763338369084,[[927.45,12.16],[927.44,0.02],[927.36,0.05],[927.34,0.04],[927.28,4.5]],[[927.46,12.24],[927.47,0.01],[927.48,0.03],[927.5,0.02],[927.52,0.03]]]
["binance-futures","BNBUSDT",1763338369282,[[927.45,12.17],[927.44,0.02],[927.36,0.05],[927.34,0.04],[927.28,4.5]],[[927.46,12.57],[927.47,0.01],[927.48,0.03],[927.5,0.02],[927.52,0.03]]]
["binance-futures","BNBUSDT",1763338369311,[[927.45,12.24],[927.44,0.02],[927.36,0.05],[927.34,0.04],[927.28,4.5]],[[927.46,12.57],[927.47,0.01],[927.48,0.03],[927.5,0.02],[927.52,0.03]]]
["binance-futures","BNBUSDT",1763338369558,[[927.45,12.24],[927.44,0.02],[927.36,0.05],[927.34,1.4],[927.28,4.5]],[[927.46,7.76],[927.47,0.01],[927.48,0.03],[927.5,0.02],[927.52,0.03]]]
["binance-futures","BNBUSDT",1763338369615,[[927.45,12.24],[927.44,0.02],[927.36,0.05],[927.34,1.4],[927.28,4.5]],[[927.46,7.76],[927.47,0.03],[927.48,0.03],[927.5,0.02],[927.52,0.03]]]
["binance-futures","BNBUSDT",1763338369676,[[927.45,12.24],[927.44,0.02],[927.36,0.05],[927.34,0.04],[927.29,0.03]],[[927.46,12.57],[927.47,0.03],[927.48,0.03],[927.5,0.02],[927.52,0.03]]]
["binance-futures","BNBUSDT",1763338369797,[[927.46,7.21],[927.45,4.82],[927.44,0.02],[927.36,0.05],[927.34,0.04]],[[927.47,0.03],[927.48,0.03],[927.5,0.02],[927.52,0.03]]]
["binance-futures","BNBUSDT",1763338369849,[[927.47,41.09],[927.46,17.45],[927.45,4.77],[927.44,0.02],[927.4,1.51]],[[927.48,0.02],[927.5,0.02],[927.52,0.03],[927.54,0.04],[927.55,0.32]]]
["binance-futures","BNBUSDT",1763338369893,[[927.47,37.58],[927.46,12.64],[927.45,4.77],[927.44,0.02],[927.4,1.51]],[[927.48,0.03],[927.5,0.02],[927.52,0.03],[927.54,0.04],[927.55,0.32]]]
["binance-futures","BNBUSDT",1763338406107,[[926.09,38.15],[926.08,0.01],[926.06,0.02],[926.05,0.07],[926.04,0.75]],[[926.1,19.59],[926.11,0.02],[926.12,0.15],[926.14,0.02],[926.15,0.01]]]
["binance-futures","BNBUSDT",1763338435333,[[925.73,11.33],[925.72,0.03],[925.71,0.01],[925.7,0.02],[925.67,0.57]],[[925.74,20.18],[925.75,7.42],[925.76,3.56],[925.77,5.2],[925.78,5.16]]]
["binance-futures","BNBUSDT",1763338490262,[[925.39,18.54],[925.38,0.43],[925.36,0.01],[925.34,0.01],[925.33,0.12]],[[925.4,8.64],[925.41,0.03],[925.43,0.41],[925.44,0.01],[925.45,2.53]]]
["binance-futures","BNBUSDT",1763338520066,[[925.75,9.31],[925.74,0.43],[925.69,0.17],[925.68,2.08],[925.67,0.18]],[[925.76,15.54],[925.77,0.03],[925.78,3.53],[925.79,8.16],[925.8,1.87]]]
["binance-futures","BNBUSDT",1763338569782,[[924.07,9.34],[924.03,0.01],[924.0,0.01],[923.98,0.02],[923.89,4.22]],[[924.08,17.35],[924.09,4.06],[924.1,7.13],[924.11,7.76],[924.12,19.53]]]
["binance-futures","BNBUSDT",1763338579966,[[923.48,147.91],[923.47,0.01],[923.44,2.16],[923.43,0.04],[923.33,0.06]],[[923.49,13.42],[923.5,4.43],[923.51,0.32],[923.52,0.07],[923.53,0.01]]]
["binance-futures","BNBUSDT",1763338614201,[[923.91,4.04],[923.9,1.22],[923.85,0.01],[923.8,1.0],[923.79,0.02]],[[923.92,17.06],[923.93,0.01],[923.94,4.28],[923.96,0.45],[923.97,1.36]]]
["binance-futures","BNBUSDT",1763338656259,[[924.19,13.68],[924.15,1.44],[924.14,2.54],[924.12,3.65],[924.11,0.06]],[[924.2,27.29],[924.23,3.88],[924.24,2.54],[924.28,11.83],[924.29,8.41]]]
["binance-futures","BNBUSDT",1763338719330,[[922.72,4.81],[922.69,5.11],[922.64,4.58],[922.63,4.29],[922.62,1.37]],[[922.78,4.59],[922.8,5.98],[922.83,2.69],[922.84,1.62],[922.85,0.02]]]
["binance-futures","BNBUSDT",1763338729484,[[922.08,0.01],[922.07,0.02],[922.03,0.04],[921.99,2.17],[921.96,0.89]],[[922.09,4.12],[922.1,2.13],[922.11,11.95],[922.12,10.91],[922.14,4.52]]]
["binance-futures","BNBUSDT",1763338773228,[[921.17,41.15],[921.16,10.35],[921.15,2.62],[921.14,3.94],[921.12,8.36]],[[921.18,1.61],[921.2,0.04],[921.21,0.56],[921.22,0.72],[921.24,0.06]]]
["binance-futures","BNBUSDT",1763338801293,[[920.99,15.75],[920.98,0.51],[920.97,5.43],[920.95,0.14],[920.94,0.49]],[[921.0,16.03],[921.01,0.02],[921.02,1.42],[921.03,0.02],[921.04,0.01]]]
["binance-futures","BNBUSDT",1763338849709,[[921.29,9.98],[921.28,0.01],[921.24,0.01],[921.22,6.42],[921.21,0.06]],[[921.3,33.12],[921.31,5.07],[921.32,5.3],[921.34,1.38],[921.36,0.05]]]
["binance-futures","BNBUSDT",1763338870539,[[921.1,0.81],[921.06,0.01],[921.04,0.02],[921.02,1.87],[921.01,4.18]],[[921.11,54.04],[921.12,1.17],[921.13,3.5],[921.14,0.04],[921.15,0.43]]]
["binance-futures","BNBUSDT",1763338929500,[[920.35,2.13],[920.34,0.03],[920.32,0.02],[920.29,0.01],[920.28,0.01]],[[920.36,28.55],[920.37,0.01],[920.38,14.26],[920.39,14.64],[920.4,21.09]]]
["binance-futures","BNBUSDT",1763338983282,[[920.2,10.29],[920.19,0.31],[920.18,0.72],[920.17,0.16],[920.16,0.15]],[[920.21,28.11],[920.22,0.03],[920.24,15.69],[920.25,9.94],[920.26,8.57]]]
["binance-futures","BNBUSDT",1763339010213,[[920.7,13.18],[920.68,0.09],[920.67,6.4],[920.66,0.07],[920.64,1.18]],[[920.71,48.26],[920.72,0.02],[920.73,5.0],[920.76,0.3],[920.77,4.72]]]
["binance-futures","BNBUSDT",1763339059605,[[923.38,8.97],[923.37,2.78],[923.36,3.4],[923.35,43.4],[923.34,32.44]],[[923.39,0.34],[923.41,0.02],[923.44,0.02],[923.45,0.03],[923.46,4.9]]]
["binance-futures","BNBUSDT",1763339069788,[[923.79,7.9],[923.78,0.04],[923.77,0.02],[923.76,0.02],[923.64,2.81]],[[923.8,15.1],[923.81,0.01],[923.82,3.77],[923.84,0.02],[923.86,0.4]]]
["binance-futures","BNBUSDT",1763339133843,[[923.8,21.42],[923.79,0.03],[923.76,2.07],[923.74,0.01],[923.73,0.54]],[[923.81,1.94],[923.82,0.02],[923.84,0.99],[923.85,0.04],[924.25,9.17]]]
["binance-futures","BNBUSDT",1763339163953,[[925.96,6.44],[925.95,0.01],[925.94,5.53],[925.93,0.22],[925.92,0.11]],[[925.97,21.09],[925.99,6.61],[926.0,11.23],[926.01,0.04],[926.03,0.04]]]
["binance-futures","BNBUSDT",1763339205094,[[927.96,21.42],[927.95,31.12],[927.94,0.01],[927.93,0.12],[927.92,3.48]],[[928.0,0.04],[928.01,0.02],[928.06,0.03],[928.1,0.21],[928.13,0.62]]]
["binance-futures","BNBUSDT",1763339215397,[[927.99,28.6],[927.98,22.81],[927.97,0.11],[927.96,7.55],[927.95,0.61]],[[928.0,0.08],[928.02,0.03],[928.04,0.04],[928.05,4.85],[928.09,0.95]]]
["binance-futures","BNBUSDT",1763339259107,[[928.88,24.64],[928.86,0.02],[928.85,0.02],[928.84,6.36],[928.82,0.53]],[[928.89,16.88],[928.91,3.21],[928.92,0.04],[928.95,0.02],[928.96,1.93]]]
["binance-futures","BNBUSDT",1763339284860,[[930.07,10.58],[930.06,0.03],[930.03,0.01],[930.0,0.01],[929.99,0.02]],[[930.08,16.65],[930.09,0.02],[930.12,0.07],[930.13,0.01],[930.14,1.24]]]
["binance-futures","BNBUSDT",1763339330614,[[931.01,15.55],[931.0,0.06],[930.99,0.01],[930.98,0.02],[930.96,0.02]],[[931.02,11.05],[931.03,0.06],[931.04,0.01],[931.05,0.22],[931.06,3.05]]]
["binance-futures","BNBUSDT",1763339378535,[[930.92,11.15],[930.91,10.9],[930.9,26.73],[930.89,24.14],[930.88,24.73]],[[930.93,0.02],[930.97,0.02],[931.0,0.04],[931.01,0.02],[931.02,0.28]]]
["binance-futures","BNBUSDT",1763339395739,[[931.6,3.49],[931.59,0.01],[931.56,0.5],[931.5,3.24],[931.48,0.02]],[[931.61,29.33],[931.62,0.01],[931.63,6.03],[931.64,14.13],[931.66,10.7]]]
["binance-futures","BNBUSDT",1763339448742,[[931.38,23.46],[931.34,0.04],[931.28,0.06],[931.25,0.15],[931.19,0.07]],[[931.39,19.71],[931.4,0.03],[931.41,0.02],[931.43,1.59],[931.44,7.31]]]
["binance-futures","BNBUSDT",1763339473976,[[931.7,33.45],[931.69,6.43],[931.68,31.56],[931.64,20.47],[931.63,10.85]],[[931.77,1.11],[931.78,0.03],[931.8,14.16],[931.81,0.01],[931.82,4.77]]]
["binance-futures","BNBUSDT",1763339521614,[[931.03,10.95],[931.02,3.52],[931.0,1.62],[930.98,3.51],[930.97,3.51]],[[931.04,7.4],[931.05,0.02],[931.08,0.04],[931.09,0.02],[931.12,3.28]]]
["binance-futures","BNBUSDT",1763339532188,[[931.45,18.5],[931.44,5.17],[931.43,0.53],[931.42,0.02],[931.41,0.01]],[[931.46,16.71],[931.48,0.02],[931.49,0.01],[931.5,0.59],[931.58,7.59]]]
["binance-futures","BNBUSDT",1763339596070,[[930.04,4.96],[930.03,0.05],[930.01,0.02],[930.0,0.02],[929.99,0.12]],[[930.05,13.93],[930.06,0.02],[930.07,0.16],[930.08,0.03],[930.09,0.02]]]
["binance-futures","BNBUSDT",1763339607186,[[929.59,52.56],[929.58,15.81],[929.57,7.32],[929.56,17.58],[929.55,15.11]],[[929.6,0.12],[929.61,0.03],[929.62,0.04],[929.64,0.03],[929.67,0.13]]]
["binance-futures","BNBUSDT",1763339646035,[[930.64,11.75],[930.62,0.58],[930.6,0.02],[930.56,0.03]],[[930.65,8.32],[930.67,3.41],[930.68,4.1],[930.69,0.15],[930.7,0.03]]]
["binance-futures","BNBUSDT",1763339678818,[[933.04,8.38],[932.97,0.02],[932.92,0.28],[932.91,0.02],[932.84,0.57]],[[933.05,33.7],[933.06,5.52],[933.07,20.34],[933.08,9.61],[933.09,8.37]]]
["binance-futures","BNBUSDT",1763339723744,[[932.88,25.31],[932.85,0.01],[932.83,13.73],[932.82,23.03],[932.81,13.96]],[[932.89,1.08],[932.9,0.01],[932.92,0.03],[932.95,0.02],[932.96,0.51]]]
["binance-futures","BNBUSDT",1763339748338,[[934.79,34.76],[934.78,0.75],[934.77,8.29],[934.76,7.56],[934.75,19.84]],[[934.8,0.2],[934.84,0.86],[934.88,0.02],[934.9,0.1],[934.91,0.02]]]
["binance-futures","BNBUSDT",1763339792097,[[936.2,29.25]],[[936.21,17.97],[936.24,2.14],[936.25,11.05],[936.26,3.35],[936.27,0.03]]]
["binance-futures","BNBUSDT",1763339837823,[[935.89,1.67],[935.88,0.01],[935.84,0.02],[935.82,0.02],[935.78,1.64]],[[935.9,29.83],[935.91,4.64],[935.92,3.29],[935.93,0.03],[935.96,0.01]]]
["binance-futures","BNBUSDT",1763339863789,[[935.39,27.92],[935.38,0.01],[935.37,13.56],[935.31,3.42],[935.29,0.01]],[[935.4,1.28],[935.44,0.01],[935.46,0.02],[935.47,0.01],[935.48,4.82]]]
["binance-futures","BNBUSDT",1763339911855,[[936.67,10.9],[936.66,0.02],[936.63,0.01],[936.62,0.57],[936.6,2.26]],[[936.68,13.97],[936.69,0.32],[936.72,12.43],[936.73,0.02],[936.81,6.73]]]
["binance-futures","BNBUSDT",1763339936809,[[936.9,14.08],[936.89,0.06],[936.87,0.04],[936.86,0.02]],[[936.91,23.12],[936.92,0.02],[936.96,0.03],[937.01,1.5],[937.04,3.24]]]
["binance-futures","BNBUSDT",1763339982727,[[938.62,0.01],[938.61,0.03],[938.59,0.02],[938.55,0.05]],[[938.66,3.25],[938.68,3.73],[938.69,46.05],[938.7,0.08],[938.72,7.85]]]
["binance-futures","BNBUSDT",1763339992869,[[938.16,13.97],[938.15,0.02],[938.12,0.02],[938.1,3.2],[938.09,6.14]],[[938.17,15.03],[938.22,0.01],[938.23,0.26],[938.25,0.02],[938.26,0.69]]]
["binance-futures","BNBUSDT",1763340055026,[[937.42,6.77],[937.41,0.01],[937.4,0.02],[937.39,4.12]],[[937.43,15.77],[937.44,3.77],[937.45,3.75],[937.48,7.03],[937.51,6.6]]]
["binance-futures","BNBUSDT",1763340065296,[[937.89,12.94],[937.88,0.02],[937.86,0.51],[937.84,0.64],[937.82,0.01]],[[937.9,12.19],[937.92,40.92],[937.94,0.02],[937.95,1.68],[937.96,0.01]]]
["binance-futures","BNBUSDT",1763340112022,[[936.3,0.67],[936.29,0.1],[936.28,0.01],[936.27,0.04],[936.24,0.01]],[[936.31,35.76],[936.32,26.27],[936.33,0.01],[936.34,1.4],[936.35,0.2]]]
["binance-futures","BNBUSDT",1763340147794,[[935.45,3.84],[935.44,0.02],[935.43,2.41],[935.41,4.81],[935.36,0.02]],[[935.46,25.56],[935.48,3.18],[935.49,24.31],[935.5,20.79],[935.51,3.11]]]
["binance-futures","BNBUSDT",1763340184208,[[935.75,21.62],[935.74,5.28],[935.73,0.01],[935.72,2.95],[935.71,5.03]],[[935.76,17.82],[935.77,0.54],[935.81,0.03],[935.83,4.9],[935.84,0.93]]]
["binance-futures","BNBUSDT",1763340211012,[[935.39,2.33],[935.38,0.15],[935.37,0.07],[935.36,0.01]],[[935.4,24.21],[935.41,19.34],[935.42,8.38],[935.43,13.26],[935.44,14.43]]]
["binance-futures","BNBUSDT",1763340260722,[[935.12,15.53],[935.11,1.34],[935.1,3.89],[935.09,1.86],[935.08,0.12]],[[935.13,24.99],[935.16,0.01],[935.17,3.2],[935.18,0.02],[935.35,3.64]]]
["binance-futures","BNBUSDT",1763340313517,[[934.89,37.87],[934.88,4.35],[934.87,25.71],[934.86,0.33],[934.85,3.86]],[[934.9,0.26],[934.92,0.01],[934.97,0.17],[935.0,1.59],[935.02,5.15]]]
["binance-futures","BNBUSDT",1763340338487,[[933.3,12.81],[933.29,0.01],[933.28,8.66],[933.24,0.03],[933.23,0.01]],[[933.31,12.96],[933.32,0.18],[933.36,0.01],[933.4,4.99],[933.45,1.48]]]
["binance-futures","BNBUSDT",1763340386678,[[933.68,12.68],[933.67,0.09],[933.66,0.01],[933.64,0.23],[933.63,0.36]],[[933.69,20.55],[933.7,0.7],[933.72,0.19],[933.74,3.51],[933.75,16.54]]]
["binance-futures","BNBUSDT",1763340436967,[[933.59,0.25],[933.58,0.02],[933.57,0.01],[933.55,0.02],[933.52,0.01]],[[933.6,54.24],[933.61,16.1],[933.62,0.01],[933.63,4.76],[933.64,5.76]]]
["binance-futures","BNBUSDT",1763340470722,[[933.16,49.26],[933.15,0.01],[933.14,8.64],[933.13,19.62],[933.12,22.74]],[[933.17,2.5],[933.18,0.04],[933.2,0.03],[933.21,0.54],[933.27,0.02]]]
["binance-futures","BNBUSDT",1763340483650,[[933.41,6.36],[933.4,0.75],[933.39,0.01],[933.38,0.49],[933.32,0.41]],[[933.42,34.83],[933.43,7.09],[933.44,0.03],[933.45,0.06],[933.46,1.96]]]
["binance-futures","BNBUSDT",1763340550698,[[933.97,8.83],[933.95,6.88],[933.94,16.89],[933.93,33.61],[933.92,44.16]],[[933.99,0.5],[934.04,0.05],[934.05,0.01],[934.07,0.51],[934.08,0.99]]]
["binance-futures","BNBUSDT",1763340561739,[[934.48,48.79],[934.47,1.14],[934.46,45.94],[934.45,21.67],[934.44,13.63]],[[934.49,0.57],[934.5,0.04],[934.51,0.02],[934.55,4.82],[934.6,0.62]]]
["binance-futures","BNBUSDT",1763340612868,[],[[934.37,22.13],[934.4,0.02],[934.41,4.15],[934.43,38.46],[934.44,15.37]]]
["binance-futures","BNBUSDT",1763340640486,[[934.98,8.95],[934.97,3.77],[934.96,5.3],[934.95,3.53],[934.94,4.6]],[[934.99,13.56],[935.0,1.96],[935.01,4.32],[935.02,0.04],[935.04,1.66]]]
["binance-futures","BNBUSDT",1763340710361,[[935.41,8.13],[935.4,0.16],[935.39,0.16],[935.38,0.02],[935.36,0.01]],[[935.42,28.67],[935.43,0.03],[935.44,0.01],[935.47,0.01],[935.48,0.02]]]
["binance-futures","BNBUSDT",1763340717703,[[935.36,3.27],[935.35,4.81],[935.33,0.24],[935.32,0.34],[935.31,0.02]],[[935.37,20.57],[935.38,0.17],[935.4,5.14],[935.41,0.55],[935.42,0.34]]]
["binance-futures","BNBUSDT",1763340765725,[[935.48,7.44],[935.46,0.09],[935.4,0.05],[935.39,2.82],[935.36,0.61]],[[935.49,36.62],[935.5,11.0],[935.51,0.07],[935.52,15.07],[935.53,6.02]]]
["binance-futures","BNBUSDT",1763340817296,[[935.75,28.41],[935.74,6.88],[935.73,0.06],[935.71,0.47],[935.7,0.02]],[[935.76,23.99],[935.77,4.09],[935.8,0.39],[935.84,0.05],[935.85,1.36]]]
["binance-futures","BNBUSDT",1763340845387,[[935.67,11.27],[935.66,0.02],[935.65,0.01],[935.64,0.03],[935.62,0.02]],[[935.68,32.48],[935.69,0.01],[935.71,0.14],[935.72,0.08],[935.75,0.53]]]
["binance-futures","BNBUSDT",1763340901165,[[935.27,3.27],[935.26,0.09],[935.24,0.02],[935.23,0.16],[935.22,1.17]],[[935.28,29.0],[935.29,0.29],[935.31,0.05],[935.32,0.05],[935.33,2.85]]]
["binance-futures","BNBUSDT",1763340933308,[[935.79,18.5],[935.78,0.01],[935.77,0.01],[935.74,1.52],[935.72,4.06]],[[935.8,1.8],[935.81,0.02],[935.83,0.02],[935.85,0.34],[935.86,0.01]]]
["binance-futures","BNBUSDT",1763340981672,[[936.22,8.58],[936.21,0.02],[936.2,0.02],[936.18,3.31],[936.04,21.68]],[[936.23,20.91],[936.24,0.02],[936.25,4.8],[936.26,0.01],[936.27,3.99]]]
["binance-futures","BNBUSDT",1763340993353,[[936.44,18.23],[936.43,0.01],[936.42,0.04],[936.41,0.02],[936.4,2.57]],[[936.45,8.01],[936.46,0.03],[936.48,0.03],[936.5,0.56],[936.53,0.43]]]
["binance-futures","BNBUSDT",1763341067223,[[936.47,20.93],[936.46,0.04],[936.45,0.01],[936.44,2.92],[936.43,0.46]],[[936.48,1.71],[936.49,0.87],[936.5,0.01],[936.52,0.03],[936.57,1.63]]]
["binance-futures","BNBUSDT",1763341078597,[[937.15,5.28],[937.14,0.02],[937.13,0.65],[937.11,0.02],[937.1,1.21]],[[937.16,13.27],[937.17,0.02],[937.18,3.6],[937.2,0.16],[937.21,1.72]]]
["binance-futures","BNBUSDT",1763341132492,[[937.23,8.23],[937.22,5.0],[937.21,0.19],[937.2,0.01],[937.19,0.62]],[[937.24,15.47],[937.26,3.51],[937.27,0.03],[937.29,0.01],[937.32,1.65]]]
["binance-futures","BNBUSDT",1763341161178,[[935.89,16.43],[935.88,0.02],[935.86,0.6],[935.85,0.03],[935.84,0.91]],[[935.9,8.47],[935.91,0.03],[935.92,0.01],[935.93,0.03],[935.96,0.26]]]
["binance-futures","BNBUSDT",1763341205225,[[936.15,8.37],[936.12,0.02],[936.11,0.02],[936.09,0.57],[936.07,5.0]],[[936.16,5.16],[936.17,4.83],[936.18,3.52],[936.19,3.53],[936.2,4.98]]]
["binance-futures","BNBUSDT",1763341240475,[[936.46,30.22],[936.45,4.28],[936.43,0.01],[936.42,3.27],[936.41,14.87]],[[936.47,10.14],[936.48,0.07],[936.52,0.01],[936.54,4.91],[936.55,0.02]]]
["binance-futures","BNBUSDT",1763341291959,[[936.48,0.05],[936.45,0.09],[936.44,0.01],[936.42,0.01],[936.36,0.01]],[[936.49,59.86],[936.5,2.02],[936.51,0.12],[936.52,4.48],[936.53,0.9]]]
["binance-futures","BNBUSDT",1763341341395,[[936.55,19.18],[936.54,1.1],[936.53,0.02]],[[936.56,42.65],[936.58,12.98],[936.59,11.85],[936.6,9.83],[936.61,3.51]]]
["binance-futures","BNBUSDT",1763341368177,[[936.22,15.32],[936.2,0.4],[936.18,0.1],[936.17,0.71],[936.16,0.03]],[[936.23,10.11],[936.24,3.62],[936.25,4.05],[936.27,0.01],[936.29,12.19]]]
["binance-futures","BNBUSDT",1763341417266,[[934.71,1.31],[934.68,0.01],[934.65,0.03],[934.63,1.43],[934.58,0.21]],[[934.72,23.06],[934.75,19.41],[934.76,17.27],[934.77,13.55],[934.8,15.71]]]
["binance-futures","BNBUSDT",1763341464683,[[934.65,9.1],[934.64,3.17],[934.63,3.77],[934.62,0.51],[934.6,0.01]],[[934.66,6.36],[934.67,0.04],[934.68,0.03],[934.72,0.04],[934.76,2.65]]]
["binance-futures","BNBUSDT",1763341494148,[[934.48,12.26],[934.47,1.26],[934.46,3.51],[934.45,0.01],[934.44,1.16]],[[934.49,11.11],[934.5,1.39],[934.51,0.01],[934.52,0.02],[934.54,0.73]]]
["binance-futures","BNBUSDT",1763341546740,[[934.22,13.02],[934.21,0.46],[934.2,2.96],[934.19,0.49],[934.18,0.59]],[[934.23,15.16],[934.24,0.05],[934.25,0.01],[934.28,1.71],[934.29,0.19]]]
["binance-futures","BNBUSDT",1763341574766,[[933.2,21.71],[933.19,2.02],[933.18,5.17],[933.16,0.06],[933.15,0.01]],[[933.21,20.24],[933.22,4.35],[933.23,3.85],[933.24,1.12],[933.25,13.52]]]
["binance-futures","BNBUSDT",1763341584911,[[933.2,20.96],[933.19,0.01],[933.17,1.9],[933.16,5.13],[933.15,14.94]],[[933.21,0.53],[933.22,0.02],[933.24,0.03],[933.25,0.04],[933.26,0.54]]]
["binance-futures","BNBUSDT",1763341635468,[[934.64,47.88],[934.63,7.21],[934.62,17.6],[934.61,18.27],[934.6,18.22]],[[934.65,0.02],[934.68,0.08],[934.69,0.02],[934.7,0.01],[934.71,0.02]]]
["binance-futures","BNBUSDT",1763341665123,[[934.47,21.53],[934.46,4.76],[934.45,3.53],[934.44,3.51],[934.43,1.04]],[[934.48,11.94],[934.49,0.03],[934.52,0.02],[934.53,0.01],[934.54,0.03]]]
["binance-futures","BNBUSDT",1763341716766,[[934.35,3.03],[934.34,4.94],[934.31,0.02],[934.3,7.37],[934.29,3.76]],[[934.36,17.71],[934.37,0.02],[934.39,0.01],[934.4,1.73],[934.41,0.02]]]
["binance-futures","BNBUSDT",1763341773836,[[934.31,28.18],[934.3,0.02],[934.29,0.01],[934.28,4.37],[934.27,9.84]],[[934.32,10.59],[934.35,0.03],[934.36,0.02],[934.37,5.14],[934.38,0.03]]]
["binance-futures","BNBUSDT",1763341799348,[[934.51,0.09],[934.5,0.02],[934.46,2.74],[934.45,4.81],[934.41,0.67]],[[934.52,38.04],[934.53,20.28],[934.54,3.76],[934.55,10.43],[934.56,12.8]]]
["binance-futures","BNBUSDT",1763341851013,[[934.58,0.76],[934.56,4.82],[934.55,0.17],[934.52,0.01],[934.51,0.56]],[[934.59,57.57],[934.6,3.98],[934.61,0.03],[934.62,0.05],[934.63,5.3]]]
["binance-futures","BNBUSDT",1763341880052,[[934.85,36.73],[934.84,0.11],[934.83,0.35],[934.8,0.04],[934.78,1.61]],[[934.86,5.06],[934.88,0.01],[934.91,0.49],[934.92,0.01],[934.94,1.56]]]
["binance-futures","BNBUSDT",1763341935678,[[934.45,9.8],[934.44,0.01],[934.43,0.05],[934.41,0.1],[934.4,0.05]],[[934.46,12.58],[934.47,0.03],[934.48,0.03],[934.5,0.02],[934.51,0.01]]]
["binance-futures","BNBUSDT",1763341990333,[[934.72,14.51],[934.71,0.94],[934.7,0.53],[934.69,0.13],[934.68,3.68]],[[934.73,0.81],[934.74,0.26],[934.75,0.01],[934.76,0.32],[934.77,0.02]]]
["binance-futures","BNBUSDT",1763342022757,[[933.74,26.75],[933.73,0.01],[933.72,3.6],[933.71,21.17],[933.7,4.58]],[[933.75,6.59],[933.76,0.3],[933.79,4.82],[933.8,0.03],[933.81,0.78]]]
["binance-futures","BNBUSDT",1763342049720,[[934.25,0.13],[934.24,0.45],[934.23,0.02],[934.2,0.03],[934.18,0.02]],[[934.26,43.57],[934.27,12.47],[934.28,7.82],[934.29,0.05],[934.3,15.96]]]
["binance-futures","BNBUSDT",1763342109035,[[933.34,0.44],[933.32,0.28],[933.3,0.18],[933.29,0.19],[933.27,0.15]],[[933.35,53.22],[933.36,0.02],[933.38,18.71],[933.39,20.78],[933.4,3.56]]]
["binance-futures","BNBUSDT",1763342160062,[[932.81,6.39],[932.8,0.04],[932.77,0.03],[932.76,1.24],[932.73,3.07]],[[932.82,15.91],[932.83,0.86],[932.84,1.72],[932.86,3.81],[932.87,10.88]]]
["binance-futures","BNBUSDT",1763342170849,[[932.75,12.6],[932.7,0.13],[932.69,3.65],[932.68,8.71],[932.65,6.12]],[[932.76,18.23],[932.77,0.67],[932.78,0.05],[932.79,0.05],[932.8,0.06]]]
["binance-futures","BNBUSDT",1763342240266,[[933.82,15.23],[933.8,1.31],[933.79,2.19],[933.78,0.07],[933.75,2.03]],[[933.83,8.51],[933.84,3.55],[933.85,3.97],[933.86,0.01],[933.87,3.53]]]
["binance-futures","BNBUSDT",1763342253174,[[933.76,6.2],[933.75,0.01],[933.72,0.02],[933.7,0.02],[933.68,6.3]],[[933.77,33.98],[933.78,3.54],[933.8,3.53],[933.81,2.34],[933.84,0.02]]]
["binance-futures","BNBUSDT",1763342307144,[[933.86,17.48],[933.85,0.02],[933.84,0.26],[933.83,0.17],[933.82,4.86]],[[933.87,14.94],[933.88,0.06],[933.91,0.01],[933.92,0.65],[933.95,0.03]]]
["binance-futures","BNBUSDT",1763342361600,[[932.75,8.79],[932.74,0.27],[932.72,0.25],[932.71,0.04],[932.7,0.07]],[[932.76,19.21],[932.77,3.63],[932.78,3.66],[932.79,3.51],[932.8,5.35]]]
["binance-futures","BNBUSDT",1763342394070,[[932.89,11.72],[932.88,1.71],[932.87,4.99],[932.86,6.96],[932.85,0.03]],[[932.9,8.95],[932.91,0.03],[932.92,4.83],[932.93,0.39],[932.97,0.23]]]
["binance-futures","BNBUSDT",1763342425729,[[932.75,6.13],[932.74,0.2],[932.73,0.32],[932.72,0.02],[932.7,0.35]],[[932.76,23.56],[932.77,0.01],[932.78,2.98],[932.79,10.66],[932.8,3.07]]]
["binance-futures","BNBUSDT",1763342482546,[[932.17,21.51],[932.16,12.49],[932.15,14.79],[932.12,8.91],[932.1,0.01]],[[932.18,7.37],[932.2,0.02],[932.22,0.01],[932.23,2.49],[932.24,0.03]]]
["binance-futures","BNBUSDT",1763342536726,[[933.34,27.44],[933.33,26.68],[933.32,15.32],[933.31,14.96],[933.3,0.44]],[[933.35,1.51],[933.4,0.04],[933.41,0.12],[933.42,0.03],[933.44,0.02]]]
["binance-futures","BNBUSDT",1763342566432,[[934.11,6.42],[934.1,0.02],[934.08,0.02],[934.07,0.58]],[[934.12,46.36],[934.13,0.08],[934.14,0.03],[934.15,0.54],[934.16,1.48]]]
["binance-futures","BNBUSDT",1763342619929,[[933.8,2.74],[933.79,0.02],[933.78,3.51],[933.77,0.01],[933.76,0.01]],[[933.81,24.39],[933.82,0.01],[933.83,3.32],[933.84,0.02],[933.85,0.51]]]
["binance-futures","BNBUSDT",1763342642913,[],[[933.0,14.52],[933.01,0.49],[933.04,6.12],[933.05,33.79],[933.06,29.01]]]
["binance-futures","BNBUSDT",1763342707985,[[931.71,4.72],[931.7,0.03],[931.69,0.33],[931.68,0.03],[931.66,5.39]],[[931.72,25.44],[931.73,3.51],[931.74,3.66],[931.75,2.64],[931.76,0.03]]]
["binance-futures","BNBUSDT",1763342719055,[[932.26,22.02],[932.24,3.46],[932.23,0.02],[932.22,0.01],[932.21,12.7]],[[932.27,7.55],[932.28,3.18],[932.3,1.44],[932.31,5.5],[932.32,3.9]]]
["binance-futures","BNBUSDT",1763342790258,[[932.0,1.78],[931.98,0.03],[931.96,0.62],[931.95,0.02],[931.94,0.53]],[[932.01,17.78],[932.02,1.34],[932.03,0.13],[932.04,3.67],[932.05,4.77]]]
["binance-futures","BNBUSDT",1763342804002,[[931.99,15.1],[931.98,0.02],[931.97,3.8],[931.96,1.98],[931.95,0.55]],[[932.0,11.3],[932.01,0.54],[932.02,0.01],[932.03,4.32],[932.04,0.07]]]
["binance-futures","BNBUSDT",1763342860244,[[933.56,4.62],[933.55,4.74],[933.54,0.02],[933.5,0.1],[933.49,0.07]],[[933.57,12.49],[933.59,3.45],[933.6,0.43],[933.64,0.01],[933.65,2.07]]]
["binance-futures","BNBUSDT",1763342886357,[[935.34,8.62],[935.33,5.33],[935.31,0.11],[935.3,0.16],[935.23,13.53]],[[935.35,23.94],[935.36,0.04],[935.38,0.84],[935.4,0.03],[935.41,0.89]]]
["binance-futures","BNBUSDT",1763342931282,[[934.25,30.65],[934.24,20.83],[934.23,6.14],[934.22,3.29],[934.21,2.5]],[[934.26,0.39],[934.27,0.02],[934.28,0.02],[934.3,0.02],[934.32,0.03]]]
["binance-futures","BNBUSDT",1763342966917,[[933.84,15.08],[933.83,0.73],[933.82,0.05],[933.81,0.06],[933.8,0.08]],[[933.85,15.36],[933.88,0.01],[933.91,1.96],[933.92,0.01],[933.93,0.39]]]
["binance-futures","BNBUSDT",1763343024056,[[933.41,6.12],[933.4,1.47],[933.39,0.03],[933.37,4.86],[933.3,1.32]],[[933.42,16.32],[933.43,0.56],[933.44,0.03],[933.47,3.7],[933.48,0.03]]]
["binance-futures","BNBUSDT",1763343080189,[[932.11,3.87],[932.1,5.14],[932.09,0.07],[932.07,0.04],[932.06,0.04]],[[932.12,12.38],[932.13,10.49],[932.14,2.98],[932.15,1.07],[932.16,13.22]]]
["binance-futures","BNBUSDT",1763343111352,[[932.58,0.02],[932.56,0.01],[932.55,0.02],[932.54,0.02]],[[932.6,1.71],[932.62,15.87],[932.63,28.35],[932.64,0.01],[932.65,2.97]]]
["binance-futures","BNBUSDT",1763343169288,[[932.67,8.11],[932.65,0.01],[932.63,0.33],[932.62,0.01],[932.6,0.04]],[[932.68,10.44],[932.69,0.03],[932.7,3.35],[932.72,0.01],[932.73,2.14]]]
["binance-futures","BNBUSDT",1763343181833,[[932.5,4.56],[932.49,0.15],[932.48,0.48],[932.46,0.13],[932.44,0.02]],[[932.51,22.77],[932.52,19.32],[932.53,6.52],[932.54,14.74],[932.55,9.17]]]
["binance-futures","BNBUSDT",1763343217597,[[931.78,16.17],[931.77,0.54],[931.74,1.82],[931.71,11.04],[931.7,7.99]],[[931.79,17.4],[931.8,0.03],[931.81,0.47],[931.82,0.05],[931.84,0.06]]]
["binance-futures","BNBUSDT",1763343268742,[[932.01,14.18],[932.0,200.52],[931.99,3.06],[931.96,0.02]],[[932.02,7.34],[932.03,0.02],[932.04,0.02],[932.05,0.03],[932.06,0.01]]]
["binance-futures","BNBUSDT",1763343341992,[[933.39,2.72],[933.38,0.02],[933.36,1.85],[933.35,0.45],[933.33,0.42]],[[933.4,37.67],[933.41,4.71],[933.42,2.31],[933.43,0.01],[933.44,0.01]]]
["binance-futures","BNBUSDT",1763343356362,[[933.07,20.38],[933.06,0.15],[933.05,3.05],[933.04,0.37],[933.03,1.79]],[[933.08,1.76],[933.09,0.02],[933.1,4.84],[933.12,0.01],[933.15,2.4]]]
["binance-futures","BNBUSDT",1763343414207,[[933.59,1.62],[933.58,0.04],[933.57,0.35],[933.56,0.04],[933.55,3.88]],[[933.6,17.3],[933.62,2.96],[933.64,0.04],[933.65,1.41],[933.66,1.76]]]
["binance-futures","BNBUSDT",1763343444004,[[933.6,52.82],[933.59,7.69],[933.58,23.19],[933.57,18.5],[933.56,0.13]],[[933.61,0.03],[933.62,0.01],[933.63,0.22],[933.65,0.02],[933.68,0.01]]]
["binance-futures","BNBUSDT",1763343503828,[[933.38,4.23],[933.37,0.04],[933.36,3.53],[933.35,4.52],[933.32,6.11]],[[933.39,17.79],[933.4,0.07],[933.41,2.81],[933.42,0.02],[933.43,0.03]]]
["binance-futures","BNBUSDT",1763343551863,[[932.99,9.48],[932.98,0.02],[932.95,1.95],[932.94,0.37],[932.93,0.03]],[[933.0,11.71],[933.01,0.03],[933.02,4.82],[933.03,0.02],[933.04,0.28]]]
["binance-futures","BNBUSDT",1763343595058,[[932.75,27.93],[932.74,1.61],[932.73,0.89],[932.72,0.14],[932.71,2.1]],[[932.76,0.81],[932.77,0.02],[932.8,0.02],[932.81,0.02],[932.84,0.89]]]
["binance-futures","BNBUSDT",1763343655637,[[932.66,13.07],[932.65,0.06],[932.64,2.94],[932.63,0.36],[932.62,1.51]],[[932.67,14.33],[932.68,0.02],[932.69,9.1],[932.7,3.54],[932.71,9.34]]]
["binance-futures","BNBUSDT",1763343686105,[[932.2,12.05],[932.18,2.86],[932.17,0.27],[932.16,2.04],[932.12,1.89]],[[932.21,21.78],[932.22,0.01],[932.23,5.59],[932.24,3.7],[932.25,16.76]]]
["binance-futures","BNBUSDT",1763343749328,[[931.87,6.52],[931.82,0.02],[931.8,0.01],[931.79,0.53],[931.78,1.56]],[[931.88,51.08],[931.89,0.01],[931.91,3.11],[931.92,7.74],[931.93,13.99]]]
["binance-futures","BNBUSDT",1763343763124,[[931.67,47.99],[931.66,4.83],[931.64,18.79],[931.63,17.46],[931.62,3.36]],[[931.68,0.31],[931.69,0.74],[931.7,0.16],[931.71,4.93],[931.74,0.01]]]
["binance-futures","BNBUSDT",1763343814277,[[930.71,35.2],[930.7,3.54],[930.69,0.01],[930.67,4.79],[930.66,13.89]],[[930.72,3.38],[930.73,0.02],[930.74,0.04],[930.75,4.29],[930.76,0.04]]]
["binance-futures","BNBUSDT",1763343858817,[[930.69,19.17],[930.68,0.01],[930.67,10.61],[930.66,0.23],[930.65,7.95]],[[930.7,4.53],[930.71,2.37],[930.72,1.17],[930.73,10.59],[930.74,0.61]]]
["binance-futures","BNBUSDT",1763343938236,[[931.39,5.16],[931.38,0.02],[931.33,1.45],[931.32,1.94],[931.31,6.95]],[[931.4,37.67],[931.41,3.27],[931.42,7.02],[931.43,8.4],[931.44,19.95]]]
["binance-futures","BNBUSDT",1763343952363,[[931.31,46.88],[931.3,19.72],[931.29,36.22],[931.28,19.26],[931.27,7.89]],[[931.32,1.59],[931.33,0.02],[931.39,0.01],[931.41,3.33],[931.42,3.88]]]
["binance-futures","BNBUSDT",1763344009835,[[931.86,10.07],[931.85,0.02],[931.84,0.01],[931.82,2.37],[931.81,3.91]],[[931.87,23.08],[931.88,1.3],[931.89,0.33],[931.91,0.02],[931.92,4.48]]]
["binance-futures","BNBUSDT",1763344044032,[[931.44,15.46],[931.43,1.22],[931.41,0.01],[931.4,3.99],[931.39,13.3]],[[931.45,0.79],[931.47,0.22],[931.5,0.32],[931.51,11.48],[931.52,0.32]]]
["binance-futures","BNBUSDT",1763344105107,[[931.43,0.58],[931.42,0.02],[931.41,0.04],[931.4,0.05],[931.38,6.27]],[[931.44,36.61],[931.45,11.05],[931.46,15.18],[931.47,21.97],[931.48,7.37]]]
["binance-futures","BNBUSDT",1763344167202,[[931.18,9.08],[931.17,1.18],[931.16,0.02],[931.15,0.52],[931.14,0.47]],[[931.19,8.35],[931.2,1.13],[931.21,2.83],[931.22,0.67],[931.23,0.02]]]
["binance-futures","BNBUSDT",1763344203194,[[930.67,24.84],[930.66,3.05],[930.64,3.3],[930.63,7.43],[930.62,0.4]],[[930.68,22.56],[930.69,1.13],[930.7,0.04],[930.72,2.14],[930.73,5.66]]]
["binance-futures","BNBUSDT",1763344262745,[[930.54,15.26],[930.53,0.28],[930.52,3.47],[930.51,0.73],[930.46,5.16]],[[930.55,16.37],[930.56,1.99],[930.57,4.43],[930.58,0.01],[930.59,0.4]]]
["binance-futures","BNBUSDT",1763344295201,[[930.53,23.03],[930.52,3.29],[930.51,2.99],[930.5,0.02],[930.49,3.41]],[[930.54,8.05],[930.55,0.43],[930.56,0.04],[930.57,0.03],[930.58,0.08]]]
["binance-futures","BNBUSDT",1763344353901,[[930.68,11.8],[930.64,0.01],[930.62,0.57],[930.61,0.01]],[[930.69,28.82],[930.7,5.7],[930.72,0.56],[930.73,3.58],[930.75,27.2]]]
["binance-futures","BNBUSDT",1763344366658,[[930.24,0.06],[930.21,0.55],[930.2,0.02],[930.18,0.02],[930.16,0.01]],[[930.25,18.35],[930.26,0.01],[930.27,0.23],[930.28,3.45],[930.29,5.63]]]
["binance-futures","BNBUSDT",1763344440719,[[930.14,19.98],[930.13,2.42],[930.12,3.63],[930.11,8.55],[930.1,0.52]],[[930.15,23.01],[930.17,0.01],[930.18,0.54],[930.21,0.94],[930.23,1.13]]]
["binance-futures","BNBUSDT",1763344484208,[[930.02,0.63],[930.01,0.02],[930.0,0.03],[929.99,0.4],[929.98,0.02]],[[930.03,45.12],[930.04,0.02],[930.05,10.63],[930.06,23.52],[930.07,12.55]]]
["binance-futures","BNBUSDT",1763344533920,[[929.82,4.32],[929.81,0.02],[929.8,0.01],[929.79,0.12],[929.77,1.0]],[[929.83,15.29],[929.84,0.03],[929.85,1.98],[929.86,5.15],[929.88,0.37]]]
["binance-futures","BNBUSDT",1763344546834,[[929.82,34.36],[929.8,7.5],[929.79,20.02],[929.78,0.1],[929.77,0.01]],[[929.83,3.6],[929.84,0.58],[929.85,0.06],[929.86,0.02],[929.88,0.03]]]
["binance-futures","BNBUSDT",1763344607491,[[929.61,19.72],[929.6,0.02],[929.58,0.01],[929.57,0.01],[929.55,2.08]],[[929.62,9.58],[929.63,0.04],[929.64,0.55],[929.66,0.01],[929.67,0.07]]]
["binance-futures","BNBUSDT",1763344639888,[[930.53,13.7],[930.52,0.01],[930.51,0.01],[930.46,2.41]],[[930.54,12.83],[930.55,3.37],[930.56,0.04],[930.57,0.55],[930.58,0.12]]]
["binance-futures","BNBUSDT",1763344694673,[[929.81,33.7],[929.8,24.27],[929.79,8.5],[929.78,5.45],[929.77,3.53]],[[929.82,0.48],[929.84,0.01],[929.87,0.02],[929.89,0.02],[929.9,1.63]]]
["binance-futures","BNBUSDT",1763344754440,[[929.57,0.89],[929.56,0.07],[929.54,4.89],[929.52,0.02],[929.42,0.01]],[[929.58,22.08],[929.59,0.21],[929.6,0.02],[929.61,3.38],[929.62,3.93]]]
["binance-futures","BNBUSDT",1763344781588,[[929.24,9.25],[929.23,0.78],[929.21,1.42],[929.2,0.04]],[[929.25,15.88],[929.26,0.09],[929.27,3.39],[929.28,3.53],[929.29,4.01]]]
["binance-futures","BNBUSDT",1763344846903,[[929.57,24.32],[929.56,0.01],[929.55,5.19],[929.54,4.91],[929.53,3.16]],[[929.58,6.55],[929.59,0.02],[929.6,0.03],[929.64,2.68],[929.65,1.46]]]
["binance-futures","BNBUSDT",1763344885707,[[930.07,46.18],[930.06,11.82],[930.05,1.36],[930.04,4.13],[930.03,18.16]],[[930.08,1.9],[930.09,0.02],[930.11,0.02],[930.12,0.06],[930.13,2.2]]]
["binance-futures","BNBUSDT",1763344942669,[[929.43,18.61],[929.42,11.97],[929.41,0.35],[929.4,25.5],[929.39,16.99]],[[929.44,1.11],[929.47,0.02],[929.48,0.02],[929.49,0.02],[929.5,1.45]]]
["binance-futures","BNBUSDT",1763344953954,[[929.59,4.92],[929.58,0.02],[929.56,3.51],[929.55,3.53],[929.43,3.27]],[[929.6,24.11],[929.62,0.16],[929.63,0.58],[929.64,2.55],[929.65,16.22]]]
["binance-futures","BNBUSDT",1763345023184,[[930.67,42.34],[930.66,0.02],[930.64,10.44],[930.63,5.11],[930.62,6.64]],[[930.68,0.22],[930.69,0.02],[930.72,0.01],[930.73,0.5],[930.74,0.03]]]
["binance-futures","BNBUSDT",1763345034797,[[930.44,6.16],[930.43,0.02],[930.42,0.02],[930.4,0.02],[930.39,0.04]],[[930.45,18.3],[930.46,1.08],[930.48,1.53],[930.49,4.7],[930.5,5.46]]]
["binance-futures","BNBUSDT",1763345116779,[[931.23,16.31],[931.22,0.03],[931.21,0.18],[931.2,0.02],[931.19,2.11]],[[931.24,12.2],[931.25,0.59],[931.28,0.02],[931.32,0.05],[931.35,1.53]]]
["binance-futures","BNBUSDT",1763345123711,[[931.43,24.99],[931.42,10.56],[931.41,10.47],[931.4,26.35],[931.39,5.4]],[[931.44,7.74],[931.46,0.07],[931.47,0.1],[931.48,0.03],[931.49,0.52]]]
["binance-futures","BNBUSDT",1763345180340,[[930.88,11.39],[930.87,0.02],[930.86,4.23],[930.85,0.01],[930.84,3.1]],[[930.89,0.73],[930.92,0.03],[930.93,3.02],[930.94,3.53],[930.95,6.71]]]
["binance-futures","BNBUSDT",1763345211313,[[931.02,17.14],[931.0,2.28],[930.99,5.53],[930.98,2.11],[930.97,2.37]],[[931.03,2.76],[931.04,0.38],[931.07,0.02],[931.08,0.03],[931.1,0.67]]]
["binance-futures","BNBUSDT",1763345267647,[[930.55,0.22],[930.53,0.03],[930.5,7.84],[930.48,0.56],[930.45,0.02]],[[930.56,34.81],[930.57,0.01],[930.58,10.91],[930.59,4.83],[930.6,34.85]]]
["binance-futures","BNBUSDT",1763345324457,[[929.42,6.14],[929.4,0.41],[929.39,0.03],[929.33,2.06],[929.3,0.03]],[[929.43,40.39],[929.44,0.13],[929.45,24.02],[929.46,12.89],[929.47,25.48]]]
["binance-futures","BNBUSDT",1763345353951,[[929.12,13.87],[929.11,0.01],[929.1,3.87],[929.08,3.64],[929.07,0.54]],[[929.13,10.71],[929.14,0.01],[929.15,0.01],[929.16,0.39],[929.17,0.02]]]
["binance-futures","BNBUSDT",1763345424035,[[929.47,16.28],[929.46,0.56],[929.45,3.72],[929.44,2.06],[929.43,5.53]],[[929.48,3.91],[929.49,0.08],[929.5,2.96],[929.51,0.01],[929.52,0.02]]]
["binance-futures","BNBUSDT",1763345447030,[[930.15,0.8],[930.14,0.02],[930.12,0.01],[930.11,0.07],[930.08,0.01]],[[930.16,44.61],[930.17,0.49],[930.18,3.08],[930.19,0.2],[930.2,25.99]]]
["binance-futures","BNBUSDT",1763345494642,[[934.77,17.66],[934.76,0.07],[934.75,0.01],[934.74,0.01],[934.71,2.52]],[[934.78,7.39],[934.79,0.02],[934.8,0.02],[934.81,0.02],[934.82,0.01]]]
["binance-futures","BNBUSDT",1763345504998,[[934.46,10.11],[934.45,0.05],[934.44,2.97],[934.43,5.15],[934.42,3.54]],[[934.47,0.35],[934.48,5.0],[934.49,0.14],[934.5,3.02],[934.51,8.56]]]
["binance-futures","BNBUSDT",1763345574805,[[933.68,30.85],[933.67,0.02],[933.66,0.15],[933.63,0.01],[933.62,0.96]],[[933.69,15.09],[933.7,1.47],[933.71,0.37],[933.72,1.18],[933.73,3.56]]]
["binance-futures","BNBUSDT",1763345586853,[[934.33,31.09],[934.32,0.02],[934.31,0.13],[934.3,23.64],[934.29,7.13]],[[934.34,0.13],[934.39,0.01],[934.4,0.03],[934.43,0.02],[934.48,0.03]]]
["binance-futures","BNBUSDT",1763345640510,[[933.99,8.73],[933.98,0.03],[933.96,4.11],[933.94,4.84],[933.93,0.05]],[[934.0,11.15],[934.01,12.88],[934.02,6.67],[934.03,6.98],[934.04,7.07]]]
["binance-futures","BNBUSDT",1763345685724,[[934.7,5.06],[934.69,0.02],[934.68,0.01],[934.65,0.02],[934.59,0.02]],[[934.71,19.77],[934.72,19.37],[934.73,11.3],[934.74,0.02],[934.75,16.23]]]
["binance-futures","BNBUSDT",1763345722278,[[935.07,27.5],[935.06,0.05],[935.05,0.02],[935.03,5.38],[934.98,2.29]],[[935.08,9.52],[935.09,0.03],[935.1,3.38],[935.11,0.02],[935.12,0.01]]]
["binance-futures","BNBUSDT",1763345754505,[[935.43,15.61],[935.42,0.08],[935.41,0.04],[935.4,1.88],[935.39,0.02]],[[935.44,11.68],[935.45,0.03],[935.46,3.67],[935.47,0.04],[935.48,0.03]]]
["binance-futures","BNBUSDT",1763345810438,[[933.93,10.3],[933.92,1.8],[933.89,6.64],[933.84,6.36],[933.82,2.59]],[[933.94,14.77],[933.96,0.25],[933.97,0.06],[933.98,0.32],[933.99,0.02]]]
["binance-futures","BNBUSDT",1763345869716,[[933.23,13.9],[933.22,0.75],[933.21,0.01],[933.2,0.01],[933.17,0.54]],[[933.24,10.94],[933.25,4.19],[933.28,1.04],[933.29,1.98],[933.3,0.55]]]
["binance-futures","BNBUSDT",1763345898392,[[931.94,5.01],[931.93,0.03],[931.85,0.02],[931.8,5.13],[931.73,1.97]],[[931.95,40.92],[931.96,0.03],[931.97,0.02],[931.98,0.05],[931.99,1.93]]]
["binance-futures","BNBUSDT",1763345957739,[[931.74,0.09],[931.68,1.49],[931.67,1.78],[931.66,2.83],[931.61,7.93]],[[931.89,38.62],[931.92,5.72],[931.93,6.88],[931.94,12.43],[931.95,14.82]]]
["binance-futures","BNBUSDT",1763345974572,[[932.15,0.02],[932.13,0.73],[932.12,0.03],[932.1,0.05],[932.09,0.01]],[[932.16,40.17],[932.18,3.12],[932.19,5.36],[932.2,13.66],[932.21,10.53]]]
["binance-futures","BNBUSDT",1763346052766,[[932.11,19.67],[932.1,10.26],[932.08,4.13],[932.07,0.2],[932.06,12.02]],[[932.12,19.41],[932.15,0.05],[932.17,0.04],[932.19,2.06],[932.2,0.63]]]
["binance-futures","BNBUSDT",1763346064977,[[932.43,18.27],[932.42,0.21],[932.4,0.02],[932.39,0.64],[932.37,8.1]],[[932.44,18.11],[932.45,0.02],[932.47,0.02],[932.49,0.05],[932.5,0.02]]]
["binance-futures","BNBUSDT",1763346146615,[[933.03,12.29],[933.02,0.21],[933.0,0.03],[932.99,0.03],[932.97,0.34]],[[933.04,10.56],[933.05,0.01],[933.06,4.2],[933.08,1.65],[933.11,3.79]]]
["binance-futures","BNBUSDT",1763346161734,[[933.24,5.86],[933.23,0.02],[933.21,0.01],[933.2,23.54],[933.19,2.99]],[[933.25,25.4],[933.26,0.28],[933.28,0.04],[933.29,0.53],[933.31,0.03]]]
["binance-futures","BNBUSDT",1763346222129,[[933.51,25.37],[933.5,3.72],[933.49,16.92],[933.48,17.62],[933.47,5.02]],[[933.52,1.12],[933.58,0.04],[933.59,0.06],[933.6,1.42],[933.61,0.4]]]
["binance-futures","BNBUSDT",1763346253989,[[933.63,21.57],[933.62,0.22],[933.61,0.01],[933.6,0.03],[933.59,1.6]],[[933.64,6.85],[933.65,0.01],[933.66,1.16],[933.68,0.57],[933.7,3.48]]]
["binance-futures","BNBUSDT",1763346306144,[[933.35,9.81],[933.34,0.02],[933.33,0.6],[933.32,0.02],[933.3,0.01]],[[933.36,27.2],[933.37,0.03],[933.38,0.22],[933.39,3.91],[933.4,0.12]]]
["binance-futures","BNBUSDT",1763346352294,[[932.81,8.83],[932.8,0.06],[932.79,1.59],[932.77,0.23],[932.76,0.77]],[[932.82,15.25],[932.83,1.8],[932.84,0.03],[932.85,0.01],[932.86,0.02]]]
["binance-futures","BNBUSDT",1763346409632,[[931.41,11.24],[931.35,0.07],[931.33,0.66],[931.32,5.07],[931.31,0.01]],[[931.42,23.27],[931.43,1.34],[931.44,4.17],[931.47,0.82],[931.54,3.33]]]
["binance-futures","BNBUSDT",1763346468103,[[932.15,2.26],[932.14,4.83],[932.13,0.01],[932.11,0.56],[932.05,4.02]],[[932.16,10.97],[932.17,1.38],[932.18,4.01],[932.19,0.02],[932.2,5.02]]]
["binance-futures","BNBUSDT",1763346504812,[[931.86,15.56],[931.85,0.02],[931.84,0.03],[931.83,0.26],[931.8,0.56]],[[931.87,16.22],[931.88,0.02],[931.9,1.48],[931.91,0.02],[931.92,0.03]]]
["binance-futures","BNBUSDT",1763346574439,[[931.78,54.0],[931.77,0.15],[931.76,31.12],[931.75,49.83],[931.74,2.63]],[[931.79,1.61],[931.8,0.07],[931.81,0.01],[931.83,0.04],[931.84,0.07]]]
["binance-futures","BNBUSDT",1763346608872,[[932.29,32.36],[932.28,1.67],[932.26,2.4],[932.24,0.01]],[[932.3,28.3],[932.32,0.01],[932.4,0.49],[932.42,2.58],[932.43,0.02]]]
["binance-futures","BNBUSDT",1763346668303,[[931.79,2.7],[931.78,1.15],[931.77,0.08],[931.75,0.01],[931.73,5.36]],[[931.8,32.92],[931.81,10.08],[931.82,2.1],[931.83,8.98],[931.84,4.85]]]
["binance-futures","BNBUSDT",1763346728416,[[931.09,13.28],[931.08,0.03],[931.05,0.01],[931.04,4.83],[931.03,5.35]],[[931.1,36.99],[931.11,0.01],[931.12,0.02],[931.13,0.02],[931.14,2.89]]]
["binance-futures","BNBUSDT",1763346761227,[[931.16,37.35],[931.15,7.1],[931.14,0.47],[931.13,1.28],[931.11,1.28]],[[931.17,1.65],[931.18,0.01],[931.19,0.01],[931.2,0.03],[931.21,0.28]]]
["binance-futures","BNBUSDT",1763346825710,[[931.36,0.02],[931.35,0.36],[931.29,0.53],[931.21,0.85],[931.2,1.71]],[[931.37,42.74],[931.38,8.53],[931.39,8.97],[931.4,18.32],[931.41,14.81]]]
["binance-futures","BNBUSDT",1763346838761,[[930.83,60.25],[930.81,7.18],[930.8,8.51],[930.79,22.01],[930.78,28.35]],[[930.85,0.02],[930.88,0.07],[930.9,2.03],[930.91,0.04],[930.93,0.02]]]
["binance-futures","BNBUSDT",1763346870875,[[931.38,27.64],[931.23,0.04],[931.22,0.04],[931.19,1.98],[931.16,13.01]],[[931.39,28.14],[931.4,0.03],[931.41,4.21],[931.42,0.01],[931.43,7.48]]]
["binance-futures","BNBUSDT",1763346929860,[[930.71,20.68],[930.7,0.01],[930.69,0.01],[930.68,4.73],[930.67,0.02]],[[930.72,8.37],[930.73,0.02],[930.76,1.59],[930.77,1.41],[930.78,0.03]]]
["binance-futures","BNBUSDT",1763346972107,[[930.43,39.95],[930.42,6.95],[930.4,9.01],[930.39,5.28],[930.38,2.43]],[[930.44,0.72],[930.45,0.02],[930.47,0.41],[930.48,0.04],[930.52,0.02]]]
["binance-futures","BNBUSDT",1763347039951,[[930.25,9.58],[930.24,0.02],[930.21,0.03],[930.2,0.15],[930.19,0.02]],[[930.26,16.63],[930.27,2.38],[930.28,2.98],[930.29,5.19],[930.3,11.42]]]
["binance-futures","BNBUSDT",1763347102679,[[930.6,9.99],[930.59,0.02],[930.54,1.38],[930.5,1.85],[930.47,7.88]],[[930.61,12.12],[930.62,0.04],[930.63,0.15],[930.64,0.17],[930.66,3.08]]]
["binance-futures","BNBUSDT",1763347137698,[[930.26,13.99],[930.19,0.02],[930.16,11.46],[930.15,0.12],[930.14,0.86]],[[930.27,50.64],[930.28,0.02],[930.29,7.08],[930.3,15.78],[930.31,15.31]]]
["binance-futures","BNBUSDT",1763347198473,[[930.08,13.67],[930.07,0.01],[930.06,5.5],[930.05,0.1],[930.04,0.03]],[[930.09,20.05],[930.1,0.03],[930.12,0.01],[930.13,2.81],[930.14,3.6]]]
["binance-futures","BNBUSDT",1763347261326,[[930.32,53.75],[930.31,14.59],[930.3,35.99],[930.29,10.42],[930.28,0.27]],[[930.33,0.95],[930.34,0.02],[930.36,0.02],[930.38,0.02],[930.4,0.03]]]
["binance-futures","BNBUSDT",1763347304470,[[929.99,50.54],[929.98,0.33],[929.97,20.73],[929.96,15.25],[929.95,0.03]],[[930.0,48.28],[930.01,0.11],[930.05,0.26],[930.06,0.05],[930.08,0.02]]]
["binance-futures","BNBUSDT",1763347359982,[[929.91,18.53],[929.9,0.04],[929.88,0.01],[929.86,0.01],[929.85,0.02]],[[929.92,15.68],[929.93,1.49],[929.94,4.95],[929.95,0.01],[929.96,0.01]]]
["binance-futures","BNBUSDT",1763347395206,[[929.88,23.06],[929.87,11.99],[929.86,0.34],[929.85,12.77],[929.84,8.59]],[[929.89,6.15],[929.9,0.01],[929.91,0.38],[929.92,0.03],[929.93,0.03]]]
["binance-futures","BNBUSDT",1763347466142,[[930.55,24.46],[930.54,3.72],[930.53,8.31],[930.52,3.11],[930.51,7.13]],[[930.56,7.61],[930.57,0.02],[930.6,0.02],[930.61,0.21],[930.64,0.05]]]
["binance-futures","BNBUSDT",1763347486219,[[930.79,38.13],[930.78,3.02],[930.77,4.24],[930.76,13.11],[930.75,10.1]],[[930.8,28.81],[930.83,0.02],[930.84,2.67],[930.86,0.01],[930.88,1.73]]]
["binance-futures","BNBUSDT",1763347571434,[[930.33,8.04],[930.32,0.03],[930.29,0.69],[930.28,0.01],[930.27,6.59]],[[930.34,13.3],[930.35,0.03],[930.36,0.01],[930.37,0.38],[930.38,0.04]]]
["binance-futures","BNBUSDT",1763347587077,[[929.97,10.28],[929.96,0.4],[929.94,0.01],[929.93,0.03]],[[929.98,30.32],[929.99,0.01],[930.0,0.02],[930.01,0.02],[930.02,0.04]]]
["binance-futures","BNBUSDT",1763347644709,[[930.09,13.38],[930.08,0.03],[930.07,0.27],[930.06,0.01],[930.05,3.08]],[[930.1,13.93],[930.11,0.22],[930.12,0.08],[930.15,0.01],[930.16,1.75]]]
["binance-futures","BNBUSDT",1763347689544,[[929.95,14.03],[929.94,0.01],[929.92,0.52],[929.91,0.78],[929.84,9.44]],[[929.96,15.33],[929.97,0.03],[929.98,0.14],[929.99,0.38],[930.0,1.8]]]
["binance-futures","BNBUSDT",1763347751261,[[929.59,19.9],[929.58,0.17],[929.57,1.44],[929.56,0.3],[929.55,8.45]],[[929.6,21.48],[929.63,0.02],[929.64,0.1],[929.65,0.02],[929.67,0.19]]]
["binance-futures","BNBUSDT",1763347782732,[[930.73,20.27],[930.71,2.18],[930.69,0.8],[930.68,0.83],[930.67,0.03]],[[930.74,19.33],[930.75,0.01],[930.76,0.01],[930.78,3.11],[930.79,0.29]]]
["binance-futures","BNBUSDT",1763347833856,[[930.34,20.35],[930.33,0.04],[930.3,2.05],[930.29,3.94],[930.28,0.46]],[[930.35,4.41],[930.36,0.02],[930.37,3.67],[930.38,0.2],[930.4,0.05]]]
["binance-futures","BNBUSDT",1763347888165,[[930.11,9.32],[930.1,0.04],[930.08,0.07],[930.07,0.02],[930.06,0.01]],[[930.12,24.22],[930.13,0.67],[930.15,0.01],[930.16,1.35],[930.17,3.41]]]
["binance-futures","BNBUSDT",1763347920934,[[929.55,21.12],[929.54,0.17],[929.53,5.28],[929.52,0.19],[929.5,6.97]],[[929.56,12.8],[929.57,4.86],[929.58,0.02],[929.59,0.39],[929.6,0.05]]]
["binance-futures","BNBUSDT",1763347955868,[[929.99,12.74],[929.98,4.86],[929.97,4.4],[929.96,0.57],[929.95,4.87]],[[930.0,16.17],[930.01,4.97],[930.02,0.59],[930.03,0.04],[930.04,0.04]]]
["binance-futures","BNBUSDT",1763348006902,[[929.93,20.42],[929.92,7.97],[929.89,0.13],[929.88,6.59]],[[929.94,18.34],[929.95,0.03],[929.96,0.01],[929.99,0.01],[930.0,0.03]]]
["binance-futures","BNBUSDT",1763348064525,[[930.46,23.29],[930.45,0.01],[930.44,0.37],[930.43,3.9],[930.42,0.48]],[[930.47,16.96],[930.48,0.54],[930.49,4.83],[930.54,0.01],[930.55,1.29]]]
["binance-futures","BNBUSDT",1763348077104,[[930.03,2.98],[930.02,0.02],[930.01,4.84],[930.0,0.45],[929.99,0.52]],[[930.04,41.07],[930.05,10.2],[930.06,12.02],[930.07,10.9],[930.08,11.28]]]
["binance-futures","BNBUSDT",1763348163623,[[930.4,2.3],[930.39,0.02],[930.38,0.02],[930.37,4.89]],[[930.41,26.77],[930.42,0.03],[930.43,0.09],[930.44,0.07],[930.45,5.29]]]
["binance-futures","BNBUSDT",1763348179705,[[930.25,22.53],[930.24,0.19],[930.23,0.39],[930.22,0.37],[930.21,1.14]],[[930.26,9.04],[930.27,0.03],[930.28,0.04],[930.29,0.01],[930.31,3.63]]]
["binance-futures","BNBUSDT",1763348251609,[[930.03,58.79],[930.02,0.03],[930.0,10.46],[929.99,16.05],[929.88,10.09]],[[930.04,4.22],[930.05,0.02],[930.07,0.12],[930.08,0.02],[930.1,0.06]]]
["binance-futures","BNBUSDT",1763348328748,[[930.25,43.66],[930.24,0.19],[930.23,1.27],[930.22,3.77],[930.21,5.81]],[[930.26,1.17],[930.27,0.02],[930.28,0.01],[930.29,0.02],[930.32,4.93]]]
["binance-futures","BNBUSDT",1763348358698,[[930.27,1.91],[930.26,4.18],[930.25,4.18],[930.24,4.85],[930.2,0.99]],[[930.28,23.32],[930.29,0.15],[930.32,2.17],[930.33,2.24],[930.34,7.23]]]
["binance-futures","BNBUSDT",1763348395169,[[931.03,11.97],[931.0,0.37],[930.98,0.44],[930.97,0.01],[930.95,4.31]],[[931.04,20.62],[931.05,8.26],[931.06,4.78],[931.07,1.6],[931.08,0.01]]]
["binance-futures","BNBUSDT",1763348455479,[[931.11,31.15],[931.1,8.27],[931.09,4.58],[931.08,3.76],[931.07,3.33]],[[931.12,0.98],[931.14,1.01],[931.15,0.02],[931.16,2.23],[931.2,7.76]]]
["binance-futures","BNBUSDT",1763348518361,[[931.12,22.48],[931.11,0.99],[931.1,0.17],[931.09,2.68],[931.08,0.38]],[[931.13,8.3],[931.14,0.34],[931.16,0.38],[931.17,1.47],[931.18,2.21]]]
["binance-futures","BNBUSDT",1763348551686,[[931.53,2.09],[931.5,2.71],[931.49,2.23],[931.47,3.4],[931.46,7.06]],[[931.54,25.13],[931.55,6.47],[931.56,10.65],[931.57,4.75],[931.58,2.15]]]
["binance-futures","BNBUSDT",1763348609222,[[930.89,6.83],[930.88,0.02],[930.87,4.19],[930.86,0.01],[930.85,2.8]],[[930.9,45.36],[930.91,0.09],[930.92,0.01],[930.95,4.75],[930.96,28.65]]]
["binance-futures","BNBUSDT",1763348642792,[[931.35,11.86],[931.34,0.58],[931.33,0.01],[931.32,0.85],[931.31,1.72]],[[931.36,15.11],[931.37,0.29],[931.4,2.71],[931.41,2.46],[931.42,1.13]]]
["binance-futures","BNBUSDT",1763348706495,[[930.82,30.6],[930.81,0.19],[930.8,0.49],[930.79,1.09],[930.78,6.04]],[[930.83,0.84],[930.84,0.04],[930.88,1.67],[930.89,0.3],[930.94,1.05]]]
["binance-futures","BNBUSDT",1763348719512,[[930.92,8.82],[930.91,0.06],[930.89,0.32],[930.88,0.01],[930.87,0.07]],[[930.93,46.44],[930.94,20.1],[930.95,6.55],[930.96,8.46],[930.97,7.08]]]
["binance-futures","BNBUSDT",1763348798783,[[931.49,3.54],[931.45,0.56],[931.44,0.53],[931.42,1.43],[931.4,11.61]],[[931.5,20.55],[931.51,5.21],[931.52,0.17],[931.53,0.17],[931.54,0.02]]]
["binance-futures","BNBUSDT",1763348812324,[[931.55,17.56],[931.54,0.02],[931.53,1.45],[931.52,2.39],[931.51,0.01]],[[931.56,4.14],[931.6,2.72],[931.61,5.43],[931.65,0.16],[931.66,2.63]]]
["binance-futures","BNBUSDT",1763348870937,[[931.62,1.07],[931.61,0.02],[931.6,0.28],[931.59,0.01],[931.58,1.24]],[[931.63,22.46],[931.64,0.82],[931.66,0.05],[931.67,1.25],[931.68,2.55]]]
["binance-futures","BNBUSDT",1763348905267,[[931.88,16.46],[931.87,0.04],[931.86,0.78],[931.84,0.39],[931.83,0.02]],[[931.89,25.92],[931.9,0.31],[931.92,0.01],[931.96,4.54],[931.97,0.03]]]
["binance-futures","BNBUSDT",1763348963991,[[931.64,69.77],[931.63,12.16],[931.62,0.43],[931.61,0.05],[931.6,0.55]],[[931.65,0.23],[931.66,0.02],[931.67,0.01],[931.7,0.02],[931.72,0.01]]]
["binance-futures","BNBUSDT",1763348994839,[[932.49,30.25],[932.48,0.22],[932.47,0.18],[932.46,0.05],[932.45,7.71]],[[932.5,1.2],[932.51,1.77],[932.52,0.02],[932.55,2.61],[932.56,2.83]]]
["binance-futures","BNBUSDT",1763349048865,[[933.66,17.47],[933.65,7.55],[933.64,4.23],[933.63,0.41],[933.6,0.39]],[[933.67,9.09],[933.68,0.01],[933.72,2.19],[933.73,0.01],[933.75,0.02]]]
["binance-futures","BNBUSDT",1763349098966,[[934.94,14.18],[934.93,0.28],[934.92,2.46],[934.91,0.02],[934.9,0.38]],[[934.95,16.56],[934.96,0.02],[934.99,1.37],[935.0,0.02],[935.01,8.28]]]
["binance-futures","BNBUSDT",1763349128024,[[935.05,18.51],[935.04,0.02],[935.02,0.95],[935.01,0.02],[935.0,8.58]],[[935.06,29.16],[935.07,6.9],[935.08,5.88],[935.09,0.05],[935.1,5.47]]]
["binance-futures","BNBUSDT",1763349177625,[[935.59,36.32],[935.58,0.04],[935.55,0.82],[935.54,8.02]],[[935.6,4.24],[935.61,0.49],[935.62,4.83],[935.63,0.25],[935.64,0.01]]]
["binance-futures","BNBUSDT",1763349206091,[[936.5,7.17],[936.48,0.03],[936.47,0.46],[936.46,3.11]],[[936.51,10.32],[936.52,0.47],[936.54,2.33],[936.55,0.04],[936.56,0.01]]]
["binance-futures","BNBUSDT",1763349228354,[[937.09,14.22],[937.08,0.02],[937.07,0.02],[937.06,4.89],[937.05,3.43]],[[937.1,12.43],[937.11,0.01],[937.12,0.01],[937.16,1.53],[937.17,2.88]]]
["binance-futures","BNBUSDT",1763349268144,[[938.27,14.5],[938.25,0.03],[938.24,0.02],[938.23,2.45],[938.22,2.15]],[[938.28,12.59],[938.29,0.17],[938.3,0.14],[938.31,0.12],[938.32,0.08]]]
["binance-futures","BNBUSDT",1763349332419,[[939.75,0.02],[939.71,2.55],[939.7,0.02],[939.69,2.39]],[[939.76,23.44],[939.77,0.33],[939.8,0.04],[939.83,0.02],[939.9,5.02]]]
["binance-futures","BNBUSDT",1763349342118,[[939.75,3.73],[939.74,0.03],[939.71,0.06],[939.7,1.92],[939.64,11.58]],[[939.76,22.2],[939.77,4.65],[939.78,5.5],[939.79,8.37],[939.8,4.37]]]
["binance-futures","BNBUSDT",1763349388132,[[938.46,9.31],[938.45,1.68],[938.44,1.65],[938.43,0.42],[938.41,0.08]],[[938.47,11.49],[938.48,3.52],[938.49,0.08],[938.5,1.0],[938.52,0.01]]]
["binance-futures","BNBUSDT",1763349414612,[[938.34,2.03],[938.33,0.02],[938.32,0.01],[938.31,0.02],[938.29,0.02]],[[938.35,25.07],[938.36,0.51],[938.37,3.23],[938.39,0.02],[938.4,1.27]]]
["binance-futures","BNBUSDT",1763349463356,[[939.65,9.08],[939.64,0.13],[939.62,0.17],[939.6,0.21],[939.59,10.66]],[[939.66,17.11],[939.67,0.88],[939.68,0.03],[939.69,0.01],[939.78,0.06]]]
["binance-futures","BNBUSDT",1763349510581,[[938.05,0.09],[938.02,0.02],[938.01,0.02],[938.0,0.01],[937.98,3.38]],[[938.06,32.31],[938.07,0.03],[938.08,1.41],[938.09,0.13],[938.1,7.12]]]
["binance-futures","BNBUSDT",1763349542789,[[936.84,12.29],[936.82,3.56],[936.81,0.01],[936.8,1.06],[936.79,0.01]],[[936.85,13.02],[936.86,0.43],[936.88,1.76],[936.89,0.29],[936.92,3.57]]]
["binance-futures","BNBUSDT",1763349593127,[[936.08,6.51],[936.04,0.43],[936.02,1.28],[936.01,1.67],[936.0,6.42]],[[936.09,47.17],[936.1,3.38],[936.12,3.39],[936.13,6.68],[936.14,13.48]]]
["binance-futures","BNBUSDT",1763349622778,[[936.76,17.55],[936.74,11.62],[936.73,5.78],[936.72,26.57],[936.71,4.28]],[[936.77,7.95],[936.78,0.03],[936.8,0.07],[936.81,0.03],[936.83,2.82]]]
["binance-futures","BNBUSDT",1763349680249,[[936.69,15.69],[936.68,0.01],[936.67,11.05],[936.66,3.41],[936.65,22.58]],[[936.7,10.87],[936.71,0.03],[936.72,4.81],[936.73,0.02],[936.74,0.01]]]
["binance-futures","BNBUSDT",1763349694954,[[936.69,13.84],[936.68,12.32],[936.67,9.95],[936.66,8.62],[936.65,14.89]],[[936.7,11.61],[936.71,4.83],[936.72,0.04],[936.73,0.02],[936.75,0.02]]]
["binance-futures","BNBUSDT",1763349740728,[[938.43,6.05],[938.42,0.02],[938.4,0.04],[938.39,0.05],[938.36,1.38]],[[938.44,20.57],[938.45,9.06],[938.46,11.34],[938.47,6.27],[938.48,6.27]]]
["binance-futures","BNBUSDT",1763349777464,[[938.35,18.74],[938.34,0.06],[938.33,2.39],[938.32,0.74],[938.31,13.79]],[[938.36,5.04],[938.4,0.58],[938.44,1.17],[938.45,0.24],[938.46,0.69]]]
["binance-futures","BNBUSDT",1763349844535,[[938.44,32.15],[938.43,1.35],[938.42,8.31],[938.41,0.03],[938.4,2.98]],[[938.45,9.45],[938.46,0.02],[938.48,0.02],[938.54,0.08],[938.55,5.31]]]
["binance-futures","BNBUSDT",1763349855183,[[938.26,7.76],[938.24,0.12],[938.23,1.48],[938.22,0.02],[938.21,0.02]],[[938.27,20.68],[938.28,0.03],[938.3,2.04],[938.31,8.6],[938.32,2.26]]]
["binance-futures","BNBUSDT",1763349909982,[[937.94,113.5],[937.93,0.1],[937.92,0.27],[937.91,0.01],[937.9,1.12]],[[937.95,25.25],[937.96,0.04],[937.98,0.01],[938.0,0.02],[938.01,0.37]]]
["binance-futures","BNBUSDT",1763349941623,[[938.45,6.54],[938.44,0.02],[938.43,0.01],[938.39,5.16],[938.36,2.95]],[[938.46,26.42],[938.47,0.03],[938.48,0.12],[938.49,0.03],[938.5,0.15]]]
["binance-futures","BNBUSDT",1763350005117,[[938.0,24.94],[937.99,0.03],[937.98,1.11],[937.97,0.22],[937.96,7.07]],[[938.01,16.19],[938.02,0.03],[938.03,0.02],[938.04,0.01],[938.06,2.19]]]
["binance-futures","BNBUSDT",1763350066434,[[937.63,19.3],[937.62,2.3],[937.6,0.99],[937.58,3.19],[937.57,5.57]],[[937.64,11.26],[937.65,0.04],[937.67,2.82],[937.68,0.58],[937.74,0.94]]]
["binance-futures","BNBUSDT",1763350092484,[[937.3,8.2],[937.26,0.73],[937.25,0.01],[937.24,0.03],[937.23,3.33]],[[937.31,20.31],[937.32,2.85],[937.33,0.55],[937.34,0.01],[937.35,0.02]]]
["binance-futures","BNBUSDT",1763350155371,[[937.2,26.97],[937.19,4.63],[937.18,0.57],[937.17,4.93],[937.16,1.33]],[[937.21,8.56],[937.22,0.03],[937.24,0.35],[937.25,0.02],[937.26,2.82]]]
["binance-futures","BNBUSDT",1763350195833,[[937.12,13.9],[937.11,0.21],[937.1,10.65],[937.09,0.16],[937.08,4.72]],[[937.13,15.96],[937.14,0.02],[937.15,11.05],[937.16,4.58],[937.17,11.05]]]
["binance-futures","BNBUSDT",1763350256810,[[937.12,13.32],[937.11,0.01],[937.1,0.01],[937.09,0.02],[937.08,0.24]],[[937.13,13.94],[937.14,0.03],[937.16,0.02],[937.17,0.01],[937.19,0.28]]]
["binance-futures","BNBUSDT",1763350271207,[[937.27,12.28],[937.26,0.02],[937.25,3.39],[937.24,3.81],[937.23,3.58]],[[937.28,18.63],[937.29,0.09],[937.31,5.28],[937.32,0.03],[937.39,1.32]]]
["binance-futures","BNBUSDT",1763350359297,[[936.86,19.93],[936.85,2.28],[936.84,3.13],[936.83,0.46],[936.82,2.12]],[[936.87,4.39],[936.88,0.05],[936.89,0.04],[936.92,1.11],[937.09,15.66]]]
["binance-futures","BNBUSDT",1763350410496,[[937.35,1.39],[937.34,0.02],[937.3,0.02],[937.29,1.1],[937.28,3.74]],[[937.36,30.48],[937.38,0.01],[937.39,0.38],[937.4,1.76],[937.41,2.16]]]
["binance-futures","BNBUSDT",1763350454008,[[937.13,10.22],[937.12,0.58],[937.11,0.66],[937.1,2.16],[937.09,0.21]],[[937.14,18.54],[937.15,0.09],[937.16,0.01],[937.18,0.13],[937.2,2.15]]]
["binance-futures","BNBUSDT",1763350470495,[[937.13,9.74],[937.12,0.58],[937.11,0.37],[937.09,0.02],[937.08,0.29]],[[937.14,19.92],[937.15,3.27],[937.16,4.4],[937.17,4.18],[937.18,0.04]]]
["binance-futures","BNBUSDT",1763350529833,[[937.54,7.53],[937.53,0.08],[937.52,0.01],[937.51,0.1],[937.49,0.01]],[[937.55,29.09],[937.56,1.39],[937.57,5.13],[937.58,7.98],[937.59,2.11]]]
["binance-futures","BNBUSDT",1763350561811,[[936.26,55.83],[936.25,28.12],[936.24,24.7],[936.23,5.78],[936.22,10.74]],[[936.27,1.64],[936.32,0.02],[936.34,0.02],[936.35,0.3],[936.37,0.01]]]
["binance-futures","BNBUSDT",1763350622786,[[936.25,20.15],[936.24,1.18],[936.23,3.44],[936.22,0.48],[936.2,8.49]],[[936.26,5.8],[936.27,0.08],[936.28,5.03],[936.29,4.95],[936.3,0.04]]]
["binance-futures","BNBUSDT",1763350658843,[[936.32,0.63],[936.31,0.02],[936.3,0.01],[936.28,0.03],[936.23,7.49]],[[936.33,24.19],[936.34,0.01],[936.35,0.58],[936.36,1.97],[936.37,2.97]]]
["binance-futures","BNBUSDT",1763350725056,[[935.92,0.44],[935.91,0.13],[935.9,0.7],[935.89,1.13],[935.88,0.65]],[[935.93,62.1],[935.94,21.18],[935.95,12.05],[935.96,7.91],[935.97,7.91]]]
["binance-futures","BNBUSDT",1763350790968,[[934.86,9.98],[934.85,0.11],[934.84,0.08],[934.83,0.07],[934.75,0.34]],[[934.87,27.97],[934.88,0.01],[934.89,3.4],[934.91,13.67],[934.92,15.74]]]
["binance-futures","BNBUSDT",1763350825681,[[934.82,1.95],[934.8,0.02],[934.79,0.04],[934.78,0.02],[25.0,43.2]],[[934.83,57.8],[934.84,16.84],[934.85,5.6],[934.86,10.13],[934.87,8.73]]]
["binance-futures","BNBUSDT",1763350889255,[[934.89,1.12],[934.84,0.01],[934.83,0.13],[934.81,0.01],[934.8,4.9]],[[934.9,42.27],[934.91,10.22],[934.92,0.01],[934.93,6.96],[934.94,21.05]]]
["binance-futures","BNBUSDT",1763350904552,[[934.79,32.72],[934.78,1.09],[934.77,0.1],[934.76,0.26],[934.75,4.33]],[[934.8,8.72],[934.81,4.83],[934.82,0.02],[934.84,0.57],[934.95,6.13]]]
["binance-futures","BNBUSDT",1763350981618,[[935.52,2.69],[935.51,0.18],[935.5,0.24],[935.49,2.07],[935.48,3.44]],[[935.53,24.57],[935.54,0.05],[935.55,0.02],[935.56,1.13],[935.57,2.49]]]
["binance-futures","BNBUSDT",1763350997053,[[935.29,16.29],[935.28,0.16],[935.26,1.0],[935.25,3.73]],[[935.3,6.13],[935.31,0.03],[935.32,0.01],[935.33,0.02],[935.36,6.71]]]
["binance-futures","BNBUSDT",1763351049612,[[935.19,42.23],[935.18,0.01],[935.17,13.63],[935.16,6.7],[935.15,21.56]],[[935.2,6.64],[935.21,0.03],[935.24,0.02],[935.25,10.06],[935.27,0.01]]]
["binance-futures","BNBUSDT",1763351101846,[[934.95,0.02],[934.92,0.03],[934.91,0.03]],[[934.96,18.47],[934.97,25.1],[934.98,18.77],[934.99,11.14],[935.0,2.84]]]
["binance-futures","BNBUSDT",1763351165978,[[935.11,16.37],[935.1,5.14],[935.09,7.97],[935.08,1.0],[935.07,0.74]],[[935.12,1.03],[935.13,0.22],[935.14,0.92],[935.15,1.14],[935.16,0.03]]]
["binance-futures","BNBUSDT",1763351201044,[[935.37,3.3],[935.36,0.02],[935.33,1.4],[935.32,0.01]],[[935.38,14.37],[935.39,0.03],[935.4,0.45],[935.41,1.45],[935.43,2.17]]]
["binance-futures","BNBUSDT",1763351260789,[[935.31,30.69],[935.3,10.99],[935.29,0.13],[935.28,0.01],[935.26,12.55]],[[935.32,14.15],[935.33,0.01],[935.34,0.22],[935.36,1.1],[935.37,0.58]]]
["binance-futures","BNBUSDT",1763351334102,[[934.85,0.95],[934.84,0.03],[934.83,0.02],[934.82,0.37],[934.81,0.01]],[[934.86,14.93],[934.87,1.44],[934.88,6.21],[934.89,0.01],[934.9,2.14]]]
["binance-futures","BNBUSDT",1763351374016,[[934.9,31.79],[934.89,2.64],[934.88,0.37],[934.87,2.58],[934.86,8.43]],[[934.91,10.06],[934.92,0.04],[934.96,2.45],[934.97,0.03],[934.98,1.37]]]
["binance-futures","BNBUSDT",1763351453107,[[934.75,10.83],[934.74,0.01],[934.72,0.36],[934.7,0.62],[934.68,6.33]],[[934.76,19.52],[934.77,0.02],[934.78,0.15],[934.79,0.14],[934.8,6.39]]]
["binance-futures","BNBUSDT",1763351473398,[[934.94,15.63],[934.93,1.67],[934.92,0.02],[934.91,4.17],[934.9,4.48]],[[934.95,6.38],[934.96,0.03],[934.97,0.55],[934.98,0.02],[934.99,1.01]]]
["binance-futures","BNBUSDT",1763351537842,[[935.29,2.56],[935.28,0.03],[935.25,1.78],[935.24,1.31],[935.23,12.25]],[[935.3,14.29],[935.31,8.67],[935.32,3.11],[935.33,0.01],[935.34,4.36]]]
["binance-futures","BNBUSDT",1763351600778,[[935.62,13.12],[935.61,0.03],[935.6,0.01],[935.59,0.8],[935.58,1.16]],[[935.63,16.52],[935.64,0.04],[935.65,0.4],[935.66,0.44],[935.67,0.06]]]
["binance-futures","BNBUSDT",1763351635815,[[935.5,8.36],[935.49,0.02],[935.47,0.08],[935.46,0.04],[935.45,1.49]],[[935.51,18.83],[935.52,4.4],[935.53,5.16],[935.54,4.95],[935.56,2.25]]]
["binance-futures","BNBUSDT",1763351705179,[[935.35,31.24],[935.34,10.96],[935.33,8.12],[935.32,7.41],[935.31,5.92]],[[935.36,10.33],[935.37,0.02],[935.38,0.01],[935.4,0.07],[935.41,0.53]]]
["binance-futures","BNBUSDT",1763351740299,[[935.12,0.41],[935.11,0.03],[935.1,0.01],[935.07,0.02],[935.06,0.6]],[[935.13,34.79],[935.14,0.21],[935.16,4.81],[935.17,3.93],[935.18,8.89]]]
["binance-futures","BNBUSDT",1763351782706,[[935.47,14.96],[935.46,1.44],[935.45,2.92],[935.44,3.65],[935.43,6.47]],[[935.48,15.09],[935.49,0.01],[935.5,0.07],[935.52,0.41],[935.53,0.53]]]
["binance-futures","BNBUSDT",1763351821868,[[935.15,11.01],[935.13,0.02],[935.12,0.32],[935.11,0.27]],[[935.16,11.16],[935.17,0.01],[935.18,0.18],[935.2,0.44],[935.21,2.19]]]
["binance-futures","BNBUSDT",1763351857042,[[935.0,15.97],[934.99,0.03],[934.97,0.11],[934.96,1.09],[934.95,0.53]],[[935.01,24.22],[935.03,3.07],[935.04,0.04],[935.05,2.78],[935.06,19.12]]]
["binance-futures","BNBUSDT",1763351927925,[[935.46,0.04],[935.45,0.02],[935.44,0.01],[935.38,0.53],[935.34,0.05]],[[935.47,41.5],[935.48,41.82],[935.49,11.52],[935.5,10.1],[935.51,0.81]]]
["binance-futures","BNBUSDT",1763352000663,[[935.15,18.78]],[[935.16,7.5],[935.17,3.21],[935.18,3.09],[935.19,11.22],[935.2,13.81]]]
["binance-futures","BNBUSDT",1763352029581,[[935.92,15.14],[935.91,1.43],[935.9,3.63],[935.88,0.3],[935.87,2.58]],[[935.93,4.22],[935.95,0.02],[935.96,0.39],[935.97,0.02],[935.99,0.3]]]
["binance-futures","BNBUSDT",1763352087474,[[935.74,2.65],[935.73,0.42],[935.71,1.12],[935.7,3.31],[935.69,7.93]],[[935.75,17.87],[935.76,0.21],[935.78,1.15],[935.79,1.9],[935.8,2.35]]]
["binance-futures","BNBUSDT",1763352113520,[[935.36,7.03],[935.34,59.39],[935.33,0.02],[935.32,0.75],[935.31,5.34]],[[935.37,41.45],[935.38,12.78],[935.39,0.01],[935.4,0.02],[935.41,10.07]]]
["binance-futures","BNBUSDT",1763352182220,[[935.18,24.6],[935.17,0.65],[935.16,0.39],[935.15,0.02],[935.14,1.53]],[[935.19,19.04],[935.2,9.62],[935.21,3.92],[935.23,0.54],[935.31,7.75]]]
["binance-futures","BNBUSDT",1763352245832,[[934.84,8.43],[934.83,0.03],[934.82,0.13],[934.81,0.06],[934.69,1.72]],[[934.85,40.37],[934.86,3.28],[934.88,12.38],[934.89,23.38],[934.9,22.18]]]
["binance-futures","BNBUSDT",1763352275715,[[934.59,16.84],[934.58,6.41],[934.57,7.9],[934.56,16.4],[934.55,13.4]],[[934.6,12.83],[934.61,1.12],[934.62,0.02],[934.64,0.04],[934.67,1.61]]]
["binance-futures","BNBUSDT",1763352334098,[[933.71,18.55],[933.7,8.85],[933.69,3.99],[933.68,0.06],[933.67,0.25]],[[933.72,11.12],[933.74,4.25],[933.76,0.44],[933.77,2.23],[933.78,0.29]]]
["binance-futures","BNBUSDT",1763352347794,[[933.6,48.28],[933.59,30.85],[933.58,16.6],[933.57,17.95],[933.56,0.32]],[[933.61,0.98],[933.63,0.06],[933.64,0.04],[933.66,0.01],[933.68,1.28]]]
["binance-futures","BNBUSDT",1763352429699,[[933.57,15.1],[933.56,3.38],[933.55,3.61],[933.53,0.03],[933.52,0.63]],[[933.58,13.81],[933.59,1.29],[933.6,2.15],[933.61,0.85],[933.62,0.02]]]
["binance-futures","BNBUSDT",1763352437670,[[933.48,15.69],[933.45,0.02],[933.44,0.6],[933.43,0.71],[933.42,2.66]],[[933.49,11.98],[933.5,2.3],[933.51,9.35],[933.52,0.03],[933.53,10.67]]]
["binance-futures","BNBUSDT",1763352531946,[[934.14,5.45],[934.13,0.02],[934.11,0.04],[934.1,2.73],[934.08,0.01]],[[934.15,35.46],[934.16,19.68],[934.17,13.06],[934.18,8.73],[934.19,3.39]]]
["binance-futures","BNBUSDT",1763352548793,[[934.22,31.71],[934.21,0.04],[934.2,0.44],[934.19,1.22],[934.18,2.55]],[[934.23,2.23],[934.24,1.41],[934.25,0.01],[934.26,0.26],[934.27,0.15]]]
["binance-futures","BNBUSDT",1763352613372,[[933.81,1.44],[933.8,0.13],[933.78,0.11],[933.76,0.03],[933.74,0.47]],[[933.82,16.73],[933.83,2.62],[933.84,11.36],[933.85,0.89],[933.86,0.45]]]
["binance-futures","BNBUSDT",1763352646348,[[933.6,25.49],[933.59,15.29],[933.58,9.67],[933.57,10.53],[933.56,10.32]],[[933.61,8.1],[933.62,0.01],[933.64,0.11],[933.66,1.25],[933.68,1.7]]]
["binance-futures","BNBUSDT",1763352706177,[[933.7,7.42],[933.69,0.02],[933.66,0.02],[933.64,1.3],[933.63,0.01]],[[933.71,35.63],[933.72,0.25],[933.73,3.85],[933.74,0.07],[933.75,0.05]]]
["binance-futures","BNBUSDT",1763352738201,[[934.0,22.58],[933.99,1.26],[933.98,4.46],[933.97,0.08],[933.96,1.65]],[[934.01,3.64],[934.02,0.07],[934.03,4.84],[934.04,0.01],[934.05,0.24]]]
["binance-futures","BNBUSDT",1763352803558,[[933.31,0.97],[933.3,0.3],[933.29,0.11],[933.21,4.84],[933.2,0.05]],[[933.32,49.38],[933.33,15.89],[933.34,2.89],[933.35,0.54],[933.36,0.07]]]
["binance-futures","BNBUSDT",1763352853972,[[932.61,18.93],[932.6,6.43],[932.59,2.35],[932.58,0.01],[932.57,1.3]],[[932.62,10.0],[932.63,3.26],[932.64,0.01],[932.65,0.01],[932.7,0.02]]]
["binance-futures","BNBUSDT",1763352886492,[[933.34,6.36],[933.32,0.79],[933.3,0.03],[933.25,0.01],[933.24,1.49]],[[933.35,29.42],[933.36,23.19],[933.37,2.4],[933.38,10.31],[933.39,8.29]]]
["binance-futures","BNBUSDT",1763352949632,[[933.09,4.84],[933.08,0.03],[933.07,0.02],[933.06,2.71],[933.05,3.08]],[[933.1,38.32],[933.11,6.86],[933.12,6.63],[933.13,2.63],[933.14,13.35]]]
["binance-futures","BNBUSDT",1763352961203,[[932.99,25.61],[932.98,0.11],[932.97,0.1],[932.96,0.28],[932.95,7.51]],[[933.0,14.99],[933.01,0.65],[933.02,0.01],[933.03,0.05],[933.04,0.04]]]
["binance-futures","BNBUSDT",1763353040078,[[932.89,32.49],[932.88,18.4],[932.87,16.42],[932.86,10.48],[932.85,25.99]],[[932.9,0.13],[932.91,0.02],[932.92,0.04],[932.94,0.53],[932.96,0.05]]]
["binance-futures","BNBUSDT",1763353054674,[[933.17,22.13],[933.16,0.02],[933.15,0.36],[933.14,0.97],[933.13,1.25]],[[933.18,14.99],[933.19,11.06],[933.2,9.42],[933.21,0.02],[933.22,8.77]]]
["binance-futures","BNBUSDT",1763353128967,[[932.69,20.66],[932.68,6.26],[932.67,4.85],[932.66,12.67],[932.65,14.35]],[[932.7,8.92],[932.71,1.08],[932.72,0.09],[932.73,0.01],[932.75,0.02]]]
["binance-futures","BNBUSDT",1763353143752,[[932.54,16.97],[932.49,0.42],[932.47,0.5],[932.46,0.44],[932.45,0.5]],[[932.55,37.72],[932.56,4.93],[932.57,17.19],[932.58,7.92],[932.59,22.24]]]
["binance-futures","BNBUSDT",1763353204372,[[932.9,16.74],[932.89,2.47],[932.88,3.79],[932.87,1.32],[932.86,7.71]],[[932.91,11.28],[932.92,2.22],[932.93,3.04],[932.94,0.06],[932.95,3.97]]]
["binance-futures","BNBUSDT",1763353241833,[[932.84,9.05],[932.83,0.65],[932.8,0.57],[932.79,0.6],[932.77,2.57]],[[932.85,12.5],[932.86,0.01],[932.87,1.23],[932.88,2.12],[932.89,2.12]]]
["binance-futures","BNBUSDT",1763353309900,[[932.3,0.38],[932.28,0.01],[932.27,0.01],[932.26,0.02],[931.86,14.1]],[[932.31,28.3],[932.32,0.21],[932.33,14.72],[932.34,8.09],[932.35,1.22]]]
["binance-futures","BNBUSDT",1763353345893,[[932.63,17.7],[932.62,16.93],[932.6,4.6],[932.59,1.35],[932.58,0.97]],[[932.67,0.01],[932.68,0.02],[932.7,0.02],[932.72,0.02],[932.74,0.82]]]
["binance-futures","BNBUSDT",1763353417542,[[933.6,6.7],[933.59,0.02],[933.57,0.01],[933.56,0.02],[933.55,0.08]],[[933.61,29.69],[933.62,0.04],[933.63,0.54],[933.64,0.01],[933.65,0.14]]]
["binance-futures","BNBUSDT",1763353466962,[[933.68,2.77],[933.67,0.02],[933.66,0.03],[933.65,0.55],[933.64,0.01]],[[933.69,15.23],[933.7,0.04],[933.71,0.17],[933.72,1.28],[933.74,2.21]]]
["binance-futures","BNBUSDT",1763353500936,[[934.44,32.84],[934.43,8.42],[934.42,0.57],[934.41,2.23],[934.4,25.39]],[[934.45,0.98],[934.46,0.31],[934.47,1.06],[934.48,0.02],[934.5,0.77]]]
["binance-futures","BNBUSDT",1763353560957,[[935.16,9.34],[935.15,51.16],[935.14,3.85],[935.13,9.93],[935.12,28.81]],[[935.17,0.01],[935.18,0.02],[935.19,0.03],[935.2,0.05],[935.21,0.65]]]
["binance-futures","BNBUSDT",1763353574066,[[935.35,28.71],[935.34,3.15],[935.33,8.29],[935.32,0.23],[935.31,9.17]],[[935.36,6.11],[935.4,0.02],[935.41,2.14],[935.43,1.15],[935.44,0.33]]]
["binance-futures","BNBUSDT",1763353643708,[[936.84,5.09],[936.78,2.39],[936.77,4.56],[936.76,0.01],[936.75,5.87]],[[936.85,14.43],[936.86,2.24],[936.88,0.15],[936.89,3.76],[936.92,3.0]]]
["binance-futures","BNBUSDT",1763353657287,[[937.08,42.48],[937.07,13.1],[937.06,37.05],[937.05,30.94],[937.04,10.5]],[[937.09,6.13],[937.11,0.11],[937.12,0.18],[937.13,0.03],[937.15,0.02]]]
["binance-futures","BNBUSDT",1763353713124,[[937.56,0.86],[937.55,0.07],[937.53,0.02],[937.52,0.53],[937.51,0.02]],[[937.57,36.76],[937.58,11.82],[937.59,13.94],[937.6,6.48],[937.61,0.08]]]
["binance-futures","BNBUSDT",1763353745011,[[937.53,0.03],[937.52,0.01],[937.5,1.11],[937.49,0.01],[937.48,0.01]],[[937.54,34.7],[937.55,4.23],[937.56,22.01],[937.57,20.51],[937.58,2.21]]]
["binance-futures","BNBUSDT",1763353802696,[[937.58,20.13],[937.57,1.43],[937.56,0.1],[937.55,7.37],[937.54,22.06]],[[937.59,6.7],[937.6,0.04],[937.61,1.81],[937.62,0.11],[937.63,7.78]]]
["binance-futures","BNBUSDT",1763353833277,[[937.28,2.34],[937.26,0.03],[937.25,0.02],[937.24,0.01],[937.21,0.28]],[[937.29,31.55],[937.3,12.79],[937.31,12.59],[937.32,0.08],[937.33,0.54]]]
["binance-futures","BNBUSDT",1763353892857,[[936.56,18.25],[936.55,0.02],[936.54,0.27],[936.53,2.51],[936.52,0.72]],[[936.57,13.55],[936.58,0.03],[936.6,0.02],[936.61,0.02],[936.62,0.11]]]
["binance-futures","BNBUSDT",1763353950593,[[935.99,18.05],[935.98,0.01],[935.97,7.11],[935.95,5.45],[935.92,3.17]],[[936.0,4.88],[936.04,0.01],[936.05,0.16],[936.06,2.79],[936.07,0.02]]]
["binance-futures","BNBUSDT",1763353980725,[[935.54,18.92],[935.52,2.37],[935.51,0.3],[935.5,0.1],[935.49,3.14]],[[935.55,5.77],[935.56,0.87],[935.57,4.81],[935.58,0.03],[935.6,0.04]]]
["binance-futures","BNBUSDT",1763354023110,[[935.0,50.07],[934.99,0.53],[934.96,0.01],[934.95,0.19],[934.93,0.02]],[[935.01,45.33],[935.02,22.36],[935.03,10.45],[935.04,10.61],[935.05,23.73]]]
["binance-futures","BNBUSDT",1763354076399,[[935.19,22.5],[935.18,0.05],[935.16,0.14],[935.15,0.01],[935.13,2.25]],[[935.2,10.04],[935.22,2.75],[935.23,3.22],[935.24,4.64],[935.25,2.23]]]
["binance-futures","BNBUSDT",1763354136645,[[935.19,6.28],[935.18,0.02],[935.16,3.96],[935.11,0.01],[935.1,5.34]],[[935.2,34.08],[935.21,1.54],[935.23,0.01],[935.24,7.49],[935.25,11.1]]]
["binance-futures","BNBUSDT",1763354151196,[[935.43,3.26],[935.42,0.02],[935.4,0.02],[935.35,2.26],[935.33,0.04]],[[935.44,38.06],[935.45,0.41],[935.46,17.81],[935.47,0.01],[935.48,0.01]]]
["binance-futures","BNBUSDT",1763354241393,[[935.82,10.68],[935.8,1.27],[935.79,3.22],[935.78,1.72]],[[935.83,13.49],[935.84,0.25],[935.85,0.02],[935.86,0.05],[935.87,0.62]]]
["binance-futures","BNBUSDT",1763354255093,[[935.45,14.88],[935.44,1.28],[935.43,0.18],[935.42,1.23],[935.41,6.44]],[[935.46,8.69],[935.47,4.81],[935.48,0.02],[935.49,0.65],[935.5,0.03]]]
["binance-futures","BNBUSDT",1763354348222,[[935.37,55.1],[935.36,48.96],[935.35,14.84],[935.34,15.3],[935.33,24.91]],[[935.4,0.95],[935.45,0.03],[935.46,0.61],[935.48,0.91],[935.49,0.08]]]
["binance-futures","BNBUSDT",1763354356512,[[935.27,14.19],[935.26,0.02],[935.25,0.02],[935.24,0.02],[935.23,6.17]],[[935.28,8.54],[935.29,0.03],[935.31,0.02],[935.32,0.55],[935.34,1.07]]]
["binance-futures","BNBUSDT",1763354420779,[[935.79,1.76],[935.78,16.5],[935.77,0.02],[935.76,0.03],[935.74,0.03]],[[935.8,23.04],[935.81,0.29],[935.82,1.68],[935.83,1.97],[935.84,4.08]]]
["binance-futures","BNBUSDT",1763354461129,[[935.4,24.68],[935.39,0.02],[935.37,0.03],[935.36,0.57],[935.35,2.64]],[[935.41,16.36],[935.42,0.1],[935.44,0.01],[935.46,3.21],[935.52,0.97]]]
["binance-futures","BNBUSDT",1763354521367,[[935.33,12.17],[935.32,4.85],[935.29,1.13],[935.28,1.87],[935.26,0.68]],[[935.34,10.42],[935.35,0.03],[935.36,0.02],[935.37,0.02],[935.38,0.01]]]
["binance-futures","BNBUSDT",1763354583964,[[935.99,22.65],[935.98,8.45],[935.97,3.47],[935.96,8.47],[935.95,7.07]],[[936.0,9.96],[936.01,4.85],[936.03,0.02],[936.04,0.07],[936.07,0.03]]]
["binance-futures","BNBUSDT",1763354619897,[[935.64,31.27],[935.63,0.01],[935.62,0.19],[935.61,0.2],[935.6,6.44]],[[935.65,9.28],[935.68,0.01],[935.72,0.03],[935.73,1.65],[935.74,3.58]]]
["binance-futures","BNBUSDT",1763354687496,[[935.76,12.58],[935.75,6.55],[935.74,0.2],[935.73,4.84],[935.72,1.91]],[[935.77,22.89],[935.78,1.35],[935.79,4.98],[935.8,0.02],[935.81,0.07]]]
["binance-futures","BNBUSDT",1763354726704,[[935.3,2.13],[935.29,0.14],[935.28,0.01],[935.27,0.01],[935.26,1.79]],[[935.31,15.72],[935.32,0.03],[935.33,0.02],[935.34,0.41],[935.35,1.19]]]
["binance-futures","BNBUSDT",1763354791357,[[934.89,31.89],[934.88,0.34],[934.87,0.94],[934.86,1.97],[934.85,9.89]],[[934.9,14.49],[934.91,0.02],[934.92,0.02],[934.93,0.02],[934.94,0.01]]]
["binance-futures","BNBUSDT",1763354807216,[[935.02,17.21],[935.01,3.57],[935.0,1.54],[934.99,3.89],[934.98,0.51]],[[935.03,0.08],[935.04,0.04],[935.07,0.02],[935.08,0.02],[935.09,0.02]]]
["binance-futures","BNBUSDT",1763354897534,[[934.73,8.93],[934.72,0.04],[934.69,2.07],[934.67,0.02],[934.66,9.55]],[[934.74,27.73],[934.75,0.15],[934.78,0.02],[934.79,0.53],[934.8,9.55]]]
["binance-futures","BNBUSDT",1763354912058,[[934.67,13.24],[934.66,1.97],[934.65,1.99],[934.64,0.01],[934.63,1.21]],[[934.68,31.62],[934.69,0.05],[934.71,0.01],[934.72,0.05],[934.73,0.03]]]
["binance-futures","BNBUSDT",1763355006907,[[934.23,18.75],[934.22,4.22],[934.21,0.73],[934.2,0.04],[934.19,1.9]],[[934.24,18.27],[934.25,0.02],[934.27,0.02],[934.28,2.07],[934.29,0.1]]]
["binance-futures","BNBUSDT",1763355020714,[[934.39,111.28],[934.38,0.49],[934.37,0.16],[934.36,0.3],[934.35,1.51]],[[934.4,13.16],[934.41,0.01],[934.44,1.47],[934.45,40.97],[934.48,0.57]]]
["binance-futures","BNBUSDT",1763355100600,[[933.84,20.55],[933.83,0.15],[933.82,0.1],[933.81,0.66],[933.8,1.07]],[[933.85,11.62],[933.86,0.01],[933.88,0.02],[933.89,3.69],[933.91,1.44]]]
["binance-futures","BNBUSDT",1763355124766,[[934.05,39.97],[934.04,2.62],[934.03,12.92],[934.02,2.88],[934.0,6.14]],[[934.06,0.04],[934.08,0.02],[934.11,0.03],[934.12,0.02],[934.14,0.03]]]
["binance-futures","BNBUSDT",1763355190710,[[934.14,12.96],[934.13,0.13],[934.12,0.13],[934.11,0.05],[934.1,0.69]],[[934.15,27.03],[934.16,0.17],[934.17,0.01],[934.18,0.02],[934.2,4.78]]]
["binance-futures","BNBUSDT",1763355257413,[[933.74,12.48],[933.73,12.27],[933.71,0.26],[933.7,9.33],[933.41,2.96]],[[933.75,16.65],[933.76,1.82],[933.77,0.01],[933.8,1.84],[933.81,1.11]]]
["binance-futures","BNBUSDT",1763355296073,[[933.82,13.62],[933.81,0.01],[933.8,0.04],[933.79,2.39],[933.78,0.02]],[[933.83,26.59],[933.84,0.22],[933.85,0.28],[933.86,1.31],[933.87,0.57]]]
["binance-futures","BNBUSDT",1763355366192,[[933.61,31.74],[933.6,0.25],[933.59,0.13],[933.58,4.51],[933.57,4.29]],[[933.62,0.06],[933.63,0.02],[933.64,0.01],[933.66,0.04],[933.7,0.02]]]
["binance-futures","BNBUSDT",1763355409126,[[933.65,35.03],[933.64,2.52],[933.63,5.77],[933.62,13.47],[933.61,18.48]],[[933.66,6.14],[933.67,0.02],[933.68,0.14],[933.7,0.01],[933.71,0.02]]]
["binance-futures","BNBUSDT",1763355445010,[[933.87,8.8],[933.84,0.03],[933.83,0.03],[933.8,1.49],[933.78,0.13]],[[933.88,11.49],[933.89,5.38],[933.9,0.48],[933.91,0.44],[933.92,2.99]]]
["binance-futures","BNBUSDT",1763355492622,[[933.87,22.46],[933.86,0.15],[933.85,1.22],[933.84,2.08],[933.82,5.22]],[[933.88,12.39],[933.89,0.07],[933.9,0.22],[933.91,0.24],[933.92,0.04]]]
["binance-futures","BNBUSDT",1763355589107,[[933.63,13.43],[933.62,0.03],[933.61,0.63],[933.6,0.28],[933.59,0.41]],[[933.64,18.27],[933.65,1.31],[933.66,0.01],[933.67,0.23],[933.68,5.77]]]
["binance-futures","BNBUSDT",1763355605042,[[933.61,26.78],[933.6,15.42],[933.59,6.23],[933.58,8.83],[933.57,0.22]],[[933.62,6.17],[933.63,0.03],[933.64,0.19],[933.65,0.02],[933.67,0.22]]]
["binance-futures","BNBUSDT",1763355668776,[[933.87,52.93],[933.86,22.06],[933.85,17.41],[933.84,0.41],[933.83,0.1]],[[933.88,0.36],[933.89,0.17],[933.9,0.15],[933.91,1.05],[934.0,0.85]]]
["binance-futures","BNBUSDT",1763355702732,[[934.0,4.86],[933.99,0.46],[933.97,0.04],[933.96,3.12],[933.95,18.61]],[[934.01,17.83],[934.02,0.01],[934.03,2.96],[934.04,2.22],[934.05,19.79]]]
["binance-futures","BNBUSDT",1763355769510,[[933.68,14.07],[933.66,0.92],[933.65,1.24],[933.62,2.28],[933.61,0.01]],[[933.69,37.21],[933.7,0.21],[933.71,1.92],[933.72,2.06],[933.73,2.99]]]
["binance-futures","BNBUSDT",1763355841254,[[933.44,9.89],[933.43,0.03],[933.42,0.01],[933.4,0.04],[933.39,0.03]],[[933.45,32.03],[933.46,4.16],[933.47,2.64],[933.48,1.58],[933.49,3.25]]]
["binance-futures","BNBUSDT",1763355872618,[[933.27,47.64],[933.26,2.24],[933.25,0.03],[933.24,0.49],[933.23,2.14]],[[933.28,15.26],[933.3,0.02],[933.32,0.01],[933.34,0.01],[933.35,0.02]]]
["binance-futures","BNBUSDT",1763355940662,[[933.68,22.03],[933.67,0.77],[933.66,0.24],[933.65,2.08],[933.64,5.31]],[[933.69,5.08],[933.7,0.23],[933.72,0.01],[933.74,0.02],[933.75,0.02]]]
["binance-futures","BNBUSDT",1763355974663,[[934.27,23.15],[934.26,0.33],[934.25,0.22],[934.24,5.04],[934.23,9.04]],[[934.28,10.13],[934.29,0.06],[934.31,0.01],[934.32,1.12],[934.34,5.56]]]
["binance-futures","BNBUSDT",1763356040078,[[935.65,39.3],[935.64,0.03],[935.63,2.57],[935.62,1.75],[935.61,11.93]],[[935.66,4.34],[935.68,1.27],[935.69,0.28],[935.71,1.08],[935.72,0.35]]]
["binance-futures","BNBUSDT",1763356072877,[[935.35,42.54],[935.34,0.02]],[[935.36,14.44],[935.37,3.26],[935.38,6.49],[935.39,10.31],[935.4,2.7]]]
["binance-futures","BNBUSDT",1763356136903,[[935.0,5.28],[934.99,0.66],[934.98,0.44],[934.97,0.05],[934.96,0.06]],[[935.01,16.08],[935.02,2.76],[935.03,2.0],[935.04,1.82],[935.05,5.74]]]
["binance-futures","BNBUSDT",1763356182347,[[934.57,0.02],[934.56,0.06],[934.54,0.01],[934.49,0.07],[934.48,0.01]],[[934.58,39.28],[934.59,8.01],[934.6,19.34],[934.61,23.61],[934.62,16.86]]]
["binance-futures","BNBUSDT",1763356227375,[[933.6,19.56],[933.59,2.15],[933.58,2.89],[933.57,0.03],[933.56,2.74]],[[933.61,9.56],[933.62,0.02],[933.64,0.01],[933.65,0.02],[933.66,0.01]]]
["binance-futures","BNBUSDT",1763356242925,[[933.86,8.07],[933.85,0.41],[933.82,1.35],[933.8,0.03],[933.78,2.89]],[[933.87,18.27],[933.88,0.01],[933.89,1.73],[933.91,0.02],[933.92,0.01]]]
["binance-futures","BNBUSDT",1763356303512,[[933.8,23.62],[933.79,0.28],[933.77,0.67],[933.76,0.56],[933.75,3.98]],[[933.81,10.53],[933.82,0.03],[933.83,0.04],[933.84,0.01],[933.85,0.11]]]
["binance-futures","BNBUSDT",1763356339471,[[933.73,2.86],[933.72,1.91],[933.71,2.93],[933.7,0.03],[933.69,19.37]],[[933.74,41.56],[933.75,7.89],[933.76,18.59],[933.77,21.4],[933.78,7.93]]]
["binance-futures","BNBUSDT",1763356404693,[[934.39,9.62],[934.38,0.03],[934.36,0.17],[934.35,0.02],[934.29,0.27]],[[934.4,39.73],[934.41,1.99],[934.43,0.07],[934.44,0.01],[934.46,8.19]]]
["binance-futures","BNBUSDT",1763356492332,[[934.06,38.01],[934.05,3.99],[934.04,6.8],[934.03,0.41],[934.02,0.03]],[[934.07,11.24],[934.08,0.03],[934.09,4.84],[934.11,1.7],[934.12,8.79]]]
["binance-futures","BNBUSDT",1763356513783,[[934.42,26.41],[934.41,9.14],[934.4,1.67],[934.39,8.63],[934.38,16.08]],[[934.43,6.08],[934.44,0.04],[934.46,0.03],[934.47,0.02],[934.48,0.04]]]
["binance-futures","BNBUSDT",1763356583964,[[933.89,11.17],[933.88,0.01],[933.87,0.24],[933.86,0.02],[933.85,0.05]],[[933.9,48.69],[933.91,0.04],[933.92,4.02],[933.93,8.59],[933.94,13.55]]]
["binance-futures","BNBUSDT",1763356618606,[[934.59,11.56],[934.58,1.11],[934.57,2.29],[934.56,5.02],[934.55,0.04]],[[934.6,29.65],[934.61,0.17],[934.62,0.83],[934.64,1.72],[934.65,13.26]]]
["binance-futures","BNBUSDT",1763356674663,[[934.81,0.02],[934.8,0.05],[934.78,3.11],[934.77,1.03],[934.72,0.01]],[[934.82,33.61],[934.83,0.01],[934.84,2.09],[934.85,2.49],[934.86,15.13]]]
["binance-futures","BNBUSDT",1763356744055,[[933.89,18.53],[933.88,0.23],[933.87,3.02],[933.86,2.51],[933.85,2.67]],[[933.9,8.05],[933.91,0.33],[933.92,0.02],[933.93,0.02],[933.99,1.29]]]
["binance-futures","BNBUSDT",1763356783802,[[934.37,18.71],[934.36,3.28],[934.35,0.11],[934.34,0.89],[934.32,0.02]],[[934.38,11.42],[934.39,0.04],[934.4,0.03],[934.41,0.14],[934.43,0.01]]]
["binance-futures","BNBUSDT",1763356843040,[[935.12,2.03],[935.11,24.95],[935.08,0.05],[935.06,0.03],[935.03,1.9]],[[935.13,26.78],[935.14,0.02],[935.15,21.19],[935.16,11.3],[935.17,11.5]]]
["binance-futures","BNBUSDT",1763356886787,[[935.0,12.77],[934.99,0.02],[934.97,0.07],[934.96,0.24],[934.95,0.12]],[[935.01,29.54],[935.02,16.39],[935.03,0.02],[935.04,0.58],[935.05,13.74]]]
["binance-futures","BNBUSDT",1763356901112,[[934.35,16.91],[934.34,0.03],[934.32,0.22],[934.31,0.03],[934.3,0.22]],[[934.36,27.47],[934.37,0.04],[934.38,0.17],[934.39,1.65],[934.4,2.22]]]
["binance-futures","BNBUSDT",1763356960748,[[933.47,26.32],[933.46,0.99],[933.45,0.02],[933.44,0.42],[933.43,1.9]],[[933.48,0.04],[933.49,0.04],[933.52,0.01],[933.54,0.02],[933.55,0.03]]]
["binance-futures","BNBUSDT",1763356995118,[[933.4,11.72],[933.39,2.49],[933.38,1.95],[933.37,0.04],[933.36,4.85]],[[933.41,15.01],[933.42,0.03],[933.44,0.01],[933.46,0.02],[933.48,1.69]]]
["binance-futures","BNBUSDT",1763357071831,[[933.55,0.92],[933.54,0.19],[933.53,0.01],[933.51,0.02],[933.46,1.45]],[[933.56,37.24],[933.57,0.04],[933.59,0.59],[933.6,7.33],[933.61,4.47]]]
["binance-futures","BNBUSDT",1763357104972,[[934.11,8.91],[934.06,0.42],[934.04,0.15],[934.03,0.1],[934.02,2.07]],[[934.12,31.51],[934.14,3.43],[934.15,0.55],[934.16,3.58],[934.17,1.07]]]
["binance-futures","BNBUSDT",1763357176038,[[934.11,11.62],[934.08,0.01],[934.06,0.57],[934.05,0.31],[933.45,2.71]],[[934.12,28.21],[934.13,4.39],[934.15,1.31],[934.16,0.02],[934.18,3.3]]]
["binance-futures","BNBUSDT",1763357229378,[[934.99,33.06],[934.96,6.27],[934.95,16.68],[934.94,1.52],[934.93,0.33]],[[935.0,1.08],[935.01,0.02],[935.02,0.05],[935.03,1.72],[935.04,0.02]]]
["binance-futures","BNBUSDT",1763357266207,[[934.76,9.57],[934.75,0.05],[934.74,0.54],[934.73,0.35],[934.72,0.03]],[[934.77,15.77],[934.78,0.03],[934.8,0.51],[934.81,1.4],[934.82,0.01]]]
["binance-futures","BNBUSDT",1763357324309,[[934.79,13.15],[934.78,0.04],[934.75,4.13],[934.74,2.34],[934.67,0.84]],[[934.8,14.84],[934.81,0.04],[934.82,0.21],[934.83,0.02],[934.84,0.01]]]
["binance-futures","BNBUSDT",1763357391436,[[935.23,32.23],[935.22,0.01],[935.21,19.77],[935.2,10.5],[935.19,19.28]],[[935.24,13.31],[935.25,0.01],[935.27,0.39],[935.28,0.28],[935.3,0.85]]]
["binance-futures","BNBUSDT",1763357427219,[[935.48,6.08],[935.47,0.18],[935.46,0.05],[935.44,0.84],[935.42,1.3]],[[935.49,29.28],[935.5,9.21],[935.51,11.2],[935.52,15.31],[935.53,2.0]]]
["binance-futures","BNBUSDT",1763357489166,[[935.0,30.61],[934.99,15.52],[934.98,0.01],[934.96,8.39]],[[935.01,3.36],[935.04,0.02],[935.05,0.02],[935.07,0.02],[935.56,2.23]]]
["binance-futures","BNBUSDT",1763357495545,[[935.0,16.35],[934.99,5.08],[934.98,4.04],[934.97,0.26],[934.96,11.94]],[[935.01,5.48],[935.03,0.03],[935.04,0.02],[935.05,0.02],[935.07,0.02]]]
["binance-futures","BNBUSDT",1763357584810,[[934.95,17.92],[934.94,3.08],[934.93,0.25],[934.92,5.05],[934.91,15.15]],[[934.96,13.67],[935.0,0.03],[935.01,2.05],[935.05,0.73],[935.07,2.14]]]
["binance-futures","BNBUSDT",1763357599898,[[934.84,7.48],[934.83,0.02],[934.82,0.01],[934.8,0.36],[934.78,0.83]],[[934.85,29.77],[934.86,11.18],[934.87,11.74],[934.88,7.91],[934.89,10.06]]]
["binance-futures","BNBUSDT",1763357635264,[[933.84,1.25],[933.83,0.02],[933.8,4.85],[933.79,0.15]],[[933.85,18.15],[933.86,0.03],[933.87,1.86],[933.88,0.79],[933.89,0.87]]]
["binance-futures","BNBUSDT",1763357693640,[[933.67,44.24],[933.66,21.21],[933.65,19.14],[933.64,12.44],[933.63,17.96]],[[933.68,0.13],[933.69,0.02],[933.72,0.03],[933.74,0.3],[933.78,0.57]]]
["binance-futures","BNBUSDT",1763357727773,[[933.52,8.9],[933.51,0.72],[933.5,0.13],[933.49,0.02],[933.48,0.02]],[[933.53,17.78],[933.54,1.71],[933.55,2.02],[933.56,11.25],[933.57,13.87]]]
["binance-futures","BNBUSDT",1763357789523,[[933.42,14.95],[933.41,0.02],[933.4,0.02],[933.39,1.28],[933.38,0.46]],[[933.43,15.61],[933.44,0.04],[933.46,6.06],[933.47,0.03],[933.48,20.55]]]
["binance-futures","BNBUSDT",1763357828868,[[933.64,36.56],[933.63,5.97],[933.62,16.2],[933.61,6.51],[933.6,9.6]],[[933.65,1.94],[933.66,0.03],[933.67,0.1],[933.68,0.02],[933.69,4.83]]]
["binance-futures","BNBUSDT",1763357890049,[[933.05,15.37],[933.04,0.01],[933.03,0.03],[933.02,0.02],[933.01,1.57]],[[933.06,12.85],[933.07,0.02],[933.08,0.01],[933.09,1.35],[933.12,2.05]]]
["binance-futures","BNBUSDT",1763357958062,[[932.5,31.15],[932.48,0.01],[932.47,0.01],[932.46,1.73]],[[932.51,35.97],[932.52,0.42],[932.53,24.01],[932.54,0.76],[932.55,9.78]]]
["binance-futures","BNBUSDT",1763358024020,[[932.26,15.01],[932.25,1.79],[932.24,0.01],[932.23,0.81],[932.22,1.44]],[[932.27,5.02],[932.28,0.03],[932.29,2.49],[932.3,1.69],[932.31,1.7]]]
["binance-futures","BNBUSDT",1763358056778,[[932.49,22.76],[932.48,0.02],[932.47,0.03],[932.45,2.8],[932.44,23.69]],[[932.5,0.76],[932.51,1.44],[932.52,5.38],[932.53,0.46],[932.54,0.56]]]
["binance-futures","BNBUSDT",1763358119086,[[932.89,12.06],[932.88,0.02],[932.85,0.02],[932.84,2.99],[932.83,2.4]],[[932.9,25.87],[932.91,0.02],[932.92,0.22],[932.94,5.69],[932.95,2.52]]]
["binance-futures","BNBUSDT",1763358155942,[[932.81,19.78],[932.8,0.03],[932.79,0.01],[932.76,0.03],[932.75,0.02]],[[932.82,20.71],[932.83,2.11],[932.84,0.03],[932.86,2.13],[932.87,2.35]]]
["binance-futures","BNBUSDT",1763358212766,[[933.53,36.5],[933.52,0.03],[933.51,22.9],[933.5,19.74],[933.49,9.58]],[[933.54,9.31],[933.56,0.02],[933.57,0.02],[933.59,0.84],[933.6,1.72]]]
["binance-futures","BNBUSDT",1763358246508,[[933.79,2.19],[933.78,0.04],[933.76,2.55],[933.72,1.71],[933.71,2.15]],[[933.8,58.29],[933.81,9.9],[933.82,3.3],[933.83,0.22],[933.84,0.23]]]
["binance-futures","BNBUSDT",1763358353180,[[933.91,30.77],[933.9,11.3],[933.89,7.86],[933.88,7.94],[933.87,0.05]],[[933.92,2.16],[933.93,5.77],[933.94,0.78],[933.95,0.2],[933.96,3.28]]]
["binance-futures","BNBUSDT",1763358369057,[[934.05,67.18],[934.04,0.88],[934.02,1.19],[934.01,4.94],[934.0,12.94]],[[934.06,12.49],[934.07,0.02],[934.08,0.02],[934.09,5.66],[934.1,0.52]]]
["binance-futures","BNBUSDT",1763358438815,[[934.47,30.05],[934.46,25.36],[934.45,21.77],[934.44,16.9],[934.43,10.99]],[[934.48,6.3],[934.52,1.02],[934.53,0.01],[934.55,0.81],[934.57,5.43]]]
["binance-futures","BNBUSDT",1763358477802,[[934.21,26.32],[934.2,0.04],[934.19,4.7],[934.18,0.69],[934.17,0.92]],[[934.22,2.18],[934.23,0.05],[934.24,4.83],[934.25,2.31],[934.26,0.03]]]
["binance-futures","BNBUSDT",1763358548303,[[934.77,40.61],[934.76,0.29],[934.75,4.78],[934.74,3.42],[934.73,15.78]],[[934.78,12.99],[934.79,0.1],[934.8,0.59],[934.82,0.01],[934.87,0.93]]]
["binance-futures","BNBUSDT",1763358584268,[[934.47,39.83],[934.46,7.92],[934.45,22.88],[934.44,18.48],[934.43,19.47]],[[934.48,3.69],[934.49,0.09],[934.51,0.22],[934.52,0.13],[934.57,2.49]]]
["binance-futures","BNBUSDT",1763358662942,[[934.79,39.72],[934.78,19.78],[934.77,25.64],[934.76,11.46],[934.75,27.19]],[[934.8,14.62],[934.82,0.01],[934.83,0.02],[934.84,0.02],[934.86,1.04]]]
["binance-futures","BNBUSDT",1763358730919,[[934.77,14.06],[934.76,0.01],[934.73,0.02],[934.72,0.01],[934.7,0.9]],[[934.78,19.92],[934.79,0.03],[934.8,2.51],[934.81,0.23],[934.83,2.91]]]
["binance-futures","BNBUSDT",1763358768711,[[934.46,26.21],[934.45,1.48],[934.44,2.7],[934.42,4.83]],[[934.47,5.93],[934.48,0.04],[934.49,0.01],[934.5,0.02],[934.52,0.02]]]
["binance-futures","BNBUSDT",1763358846442,[[934.39,29.22],[934.38,0.05],[934.35,2.7],[934.34,0.05],[934.33,0.01]],[[934.4,25.84],[934.41,3.52],[934.42,2.33],[934.43,0.53],[934.44,6.63]]]
["binance-futures","BNBUSDT",1763358891477,[[934.6,12.96],[934.59,1.68],[934.58,0.02],[934.56,0.02],[934.55,1.83]],[[934.61,18.59],[934.62,2.42],[934.64,0.11],[934.65,22.7],[934.66,12.24]]]
["binance-futures","BNBUSDT",1763358956708,[[935.39,41.08],[935.38,20.63],[935.37,7.84],[935.36,8.65],[935.35,15.06]],[[935.4,1.05],[935.42,1.08],[935.43,0.62],[935.44,0.07],[935.45,0.23]]]
["binance-futures","BNBUSDT",1763358972248,[[935.43,1.6],[935.41,0.01],[935.39,7.6],[935.38,0.04],[935.36,0.18]],[[935.44,24.71],[935.45,8.75],[935.46,18.1],[935.47,14.54],[935.48,11.92]]]
["binance-futures","BNBUSDT",1763359070956,[[935.55,28.16],[935.54,0.04],[935.53,0.02],[935.52,0.01],[935.51,0.24]],[[935.56,17.52],[935.57,0.06],[935.6,0.02],[935.74,3.89],[935.83,30.78]]]
["binance-futures","BNBUSDT",1763359086616,[[935.51,11.38],[935.48,0.02],[935.47,0.02],[935.46,0.02],[935.45,0.05]],[[935.52,42.06],[935.53,0.4],[935.54,12.47],[935.55,13.89],[935.56,14.42]]]
["binance-futures","BNBUSDT",1763359156555,[[935.08,2.35],[935.07,0.02],[935.04,0.02],[935.01,0.03],[935.0,2.67]],[[935.09,59.37],[935.1,31.06],[935.11,23.34],[935.12,14.87],[935.13,8.16]]]
["binance-futures","BNBUSDT",1763359197413,[[934.97,52.4],[934.96,5.48],[934.95,6.13],[934.94,19.25],[934.93,9.97]],[[934.98,0.12],[934.99,0.24],[935.0,1.05],[935.01,0.04],[935.03,0.01]]]
["binance-futures","BNBUSDT",1763359258542,[[935.19,20.84],[935.18,0.38],[935.17,0.01],[935.16,0.02],[935.15,0.03]],[[935.2,15.61],[935.22,0.51],[935.24,1.45],[935.25,2.22],[935.26,7.08]]]
["binance-futures","BNBUSDT",1763359294525,[[935.0,6.33],[934.99,0.08],[934.98,0.02],[934.97,0.15],[934.96,0.04]],[[935.01,16.8],[935.02,0.04],[935.03,3.31],[935.04,0.58],[935.05,1.54]]]
["binance-futures","BNBUSDT",1763359371644,[[935.65,20.26],[935.64,0.66],[935.63,0.03],[935.62,1.89],[935.61,11.25]],[[935.66,18.53],[935.67,4.61],[935.68,3.37],[935.69,0.02],[935.71,0.83]]]
["binance-futures","BNBUSDT",1763359426383,[[935.29,21.77],[935.28,0.51],[935.27,0.35],[935.26,0.94],[935.25,3.7]],[[935.3,8.24],[935.31,0.02],[935.32,0.01],[935.33,0.04],[935.35,0.27]]]
["binance-futures","BNBUSDT",1763359462056,[[935.09,19.01],[935.08,0.01],[935.06,0.77],[935.04,0.02],[935.03,1.34]],[[935.1,19.83],[935.11,0.03],[935.12,7.8],[935.14,0.25],[935.15,6.25]]]
["binance-futures","BNBUSDT",1763359522833,[[934.13,42.02],[934.12,0.08],[934.11,2.4],[934.1,12.27],[934.09,48.24]],[[934.14,5.56],[934.15,0.02],[934.16,0.02],[934.17,1.49],[934.18,0.03]]]
["binance-futures","BNBUSDT",1763359537698,[[934.52,19.16],[934.51,6.62],[934.5,0.74],[934.49,4.81],[934.48,1.7]],[[934.53,16.8],[934.54,0.33],[934.55,0.02],[934.56,0.05],[934.59,2.02]]]
["binance-futures","BNBUSDT",1763359620165,[[934.52,31.0],[934.51,5.72],[934.5,2.55],[934.48,7.28],[934.47,9.97]],[[934.53,0.31],[934.56,0.03],[934.58,4.37],[934.6,0.52],[934.62,0.43]]]
["binance-futures","BNBUSDT",1763359641853,[[933.69,0.24],[933.68,0.05],[933.66,0.01],[933.6,0.07],[933.59,0.41]],[[933.7,71.38],[933.71,25.83],[933.72,11.59],[933.73,15.72],[933.74,20.41]]]
["binance-futures","BNBUSDT",1763359720411,[[933.58,18.06],[933.57,0.7],[933.56,0.29],[933.55,1.17],[933.54,1.68]],[[933.59,9.84],[933.6,0.07],[933.61,0.16],[933.62,1.58],[933.63,0.56]]]
["binance-futures","BNBUSDT",1763359737628,[[933.62,20.07],[933.61,4.32],[933.6,3.84],[933.59,7.44],[933.58,7.73]],[[933.63,6.62],[933.64,0.03],[933.67,1.6],[933.68,2.77],[933.69,3.32]]]
["binance-futures","BNBUSDT",1763359805869,[[932.85,12.55],[932.83,0.01],[932.82,0.43],[932.8,0.06],[932.77,0.02]],[[932.86,69.54],[932.87,0.04],[932.88,0.82],[932.89,16.9],[932.9,30.13]]]
["binance-futures","BNBUSDT",1763359839794,[[932.65,23.18],[932.64,0.26],[932.63,0.58],[932.62,0.24],[932.61,1.63]],[[932.66,6.99],[932.67,2.04],[932.68,0.16],[932.71,2.2],[932.79,2.15]]]
["binance-futures","BNBUSDT",1763359894092,[[931.5,18.87],[931.49,1.8],[931.43,0.02],[931.42,1.41],[931.41,4.63]],[[931.51,21.75],[931.52,2.29],[931.53,0.01],[931.54,0.01],[931.55,0.02]]]
["binance-futures","BNBUSDT",1763359927624,[[931.37,20.88],[931.36,10.66],[931.32,0.67],[931.31,0.35],[931.3,0.55]],[[931.38,30.96],[931.39,5.65],[931.4,10.47],[931.41,2.49],[931.42,8.03]]]
["binance-futures","BNBUSDT",1763360004657,[[931.34,19.95],[931.33,0.34],[931.32,0.4],[931.3,3.53],[931.27,1.74]],[[931.35,15.6],[931.36,0.05],[931.37,0.17],[931.38,0.39],[931.39,0.01]]]
["binance-futures","BNBUSDT",1763360042736,[[931.24,20.84],[931.23,3.55],[931.22,5.94],[931.21,0.11],[931.2,0.11]],[[931.25,2.61],[931.26,0.02],[931.28,0.02],[931.29,0.01],[931.32,1.62]]]
["binance-futures","BNBUSDT",1763360078209,[[931.58,20.73],[931.57,0.52],[931.55,0.01],[931.54,0.55],[931.52,0.28]],[[931.59,22.8],[931.6,0.23],[931.61,0.08],[931.62,2.39],[931.63,0.02]]]
["binance-futures","BNBUSDT",1763360138014,[[931.79,7.36],[931.78,2.53],[931.77,2.53],[931.76,1.51],[931.75,3.56]],[[931.8,20.31],[931.81,0.19],[931.82,0.81],[931.83,1.65],[931.84,1.63]]]
["binance-futures","BNBUSDT",1763360152302,[[931.55,3.14],[931.52,0.01],[931.5,0.01],[931.46,0.02],[931.45,0.55]],[[931.56,52.96],[931.57,7.98],[931.58,0.2],[931.59,0.2],[931.6,3.84]]]
["binance-futures","BNBUSDT",1763360228139,[[932.23,13.0],[932.22,5.62],[932.21,1.11],[932.2,0.03],[932.19,0.01]],[[932.24,32.05],[932.25,1.75],[932.26,0.13],[932.27,0.38],[932.28,1.79]]]
["binance-futures","BNBUSDT",1763360239347,[[932.0,63.7],[931.99,18.98],[931.98,7.93],[931.97,17.38],[931.96,11.42]],[[932.01,0.01],[932.02,0.01],[932.08,0.03],[932.1,0.4],[932.12,0.07]]]
["binance-futures","BNBUSDT",1763360300388,[[933.05,60.84],[933.04,3.76],[933.03,10.48],[933.02,17.5],[933.01,1.27]],[[933.06,1.18],[933.07,0.02],[933.08,0.3],[933.12,0.03],[933.13,0.03]]]
["binance-futures","BNBUSDT",1763360325540,[[933.29,14.33],[933.28,0.03],[933.24,0.01],[933.22,2.75],[933.21,6.81]],[[933.3,43.66],[933.31,2.2],[933.32,0.67],[933.33,4.0],[933.34,8.16]]]
["binance-futures","BNBUSDT",1763360385438,[[933.04,22.14],[933.03,0.51],[933.02,4.29],[933.01,4.28],[933.0,8.42]],[[933.05,1.71],[933.06,0.02],[933.08,0.09],[933.1,0.02],[933.12,0.02]]]
["binance-futures","BNBUSDT",1763360422682,[[933.32,15.63],[933.31,0.08],[933.3,0.01],[933.27,0.02],[933.23,5.08]],[[933.33,23.77],[933.34,0.47],[933.36,1.76],[933.37,0.14],[933.38,0.56]]]
["binance-futures","BNBUSDT",1763360483566,[[932.77,53.79],[932.75,2.16],[932.74,0.67],[932.71,2.0],[932.7,4.34]],[[932.78,14.23],[932.8,4.84],[932.84,4.09],[932.85,1.34],[932.86,4.15]]]
["binance-futures","BNBUSDT",1763360520685,[[932.3,22.28],[932.28,0.12],[932.27,1.1],[932.26,0.01],[932.1,1.78]],[[932.31,18.38],[932.32,0.02],[932.34,0.01],[932.35,0.49],[932.36,2.17]]]
["binance-futures","BNBUSDT",1763360585207,[[932.26,29.54],[932.25,0.01],[932.23,0.39],[932.22,0.01],[932.21,18.98]],[[932.27,7.49],[932.28,0.02],[932.31,0.02],[932.32,0.04],[932.33,6.76]]]
["binance-futures","BNBUSDT",1763360640448,[[932.49,21.7],[932.48,8.45],[932.47,1.71],[932.46,6.11],[932.45,5.99]],[[932.5,1.04],[932.51,0.02],[932.52,0.23],[932.53,0.02],[932.55,4.86]]]
["binance-futures","BNBUSDT",1763360690154,[[932.68,12.02],[932.67,0.05],[932.66,0.01],[932.65,0.01],[932.64,1.98]],[[932.69,23.02],[932.7,0.03],[932.71,0.01],[932.72,0.04],[932.73,0.03]]]
["binance-futures","BNBUSDT",1763360762266,[[932.87,44.11],[932.86,3.99],[932.85,18.31],[932.84,17.85],[932.83,9.58]],[[932.88,0.02],[932.89,0.51],[932.91,0.34],[932.95,0.05],[933.0,2.17]]]
["binance-futures","BNBUSDT",1763360775443,[[933.12,0.09],[933.11,0.09],[933.08,0.3],[933.07,0.23],[933.06,0.53]],[[933.13,76.68],[933.14,16.6],[933.15,28.76],[933.16,18.05],[933.17,22.32]]]
["binance-futures","BNBUSDT",1763360872547,[[933.08,27.02],[933.07,10.98],[933.06,5.18],[933.05,6.61],[933.04,10.46]],[[933.09,0.57],[933.12,0.04],[933.13,0.02],[933.14,0.02],[933.15,0.26]]]
["binance-futures","BNBUSDT",1763360890345,[[932.99,11.94],[932.98,0.03],[932.96,0.01],[932.95,0.28],[932.94,0.14]],[[933.0,28.32],[933.01,0.1],[933.02,0.36],[933.03,0.22],[933.04,2.05]]]
["binance-futures","BNBUSDT",1763360982514,[[933.28,25.41],[933.27,0.03],[933.26,0.26],[933.25,2.76],[933.24,8.62]],[[933.29,12.7],[933.3,0.05],[933.31,0.02],[933.32,0.01],[933.33,0.02]]]
["binance-futures","BNBUSDT",1763361000946,[[933.28,20.16],[933.27,0.03],[933.26,0.24],[933.25,1.39],[933.24,0.94]],[[933.29,37.4],[933.3,7.78],[933.32,8.48],[933.33,21.33],[933.34,19.96]]]
["binance-futures","BNBUSDT",1763361066697,[[933.11,12.31],[933.1,0.03],[933.08,0.02],[933.07,0.02],[933.04,1.26]],[[933.12,27.81],[933.13,7.95],[933.14,7.92],[933.15,15.55],[933.16,2.21]]]
["binance-futures","BNBUSDT",1763361114174,[[932.95,1.9],[932.94,0.03],[932.93,0.01],[932.92,0.25],[932.88,0.14]],[[932.96,45.94],[932.97,9.73],[932.98,8.1],[932.99,13.57],[933.0,26.88]]]
["binance-futures","BNBUSDT",1763361176661,[[932.0,38.97],[931.99,2.63],[931.98,0.11],[931.97,0.45],[931.96,0.76]],[[932.01,13.9],[932.02,0.02],[932.03,0.02],[932.04,0.01],[932.05,0.02]]]
["binance-futures","BNBUSDT",1763361241181,[[931.75,3.58],[931.74,0.06],[931.73,0.09],[931.72,0.13],[931.71,0.1]],[[931.76,43.64],[931.77,0.01],[931.78,0.4],[931.79,0.88],[931.8,9.13]]]
["binance-futures","BNBUSDT",1763361278292,[[931.71,7.58],[931.68,0.04],[931.66,0.48],[929.19,38.17],[25.0,43.2]],[[931.72,21.37],[931.73,0.25],[931.74,0.11],[931.75,0.05],[931.76,0.08]]]
["binance-futures","BNBUSDT",1763361342022,[[931.41,2.05],[931.4,0.05],[931.39,0.04],[931.38,0.06],[931.37,1.06]],[[931.42,30.48],[931.43,9.86],[931.44,16.67],[931.45,10.33],[931.46,1.52]]]
["binance-futures","BNBUSDT",1763361393101,[[931.43,3.69],[931.42,0.02],[931.41,2.8],[931.4,1.69],[931.39,0.77]],[[931.44,25.86],[931.45,7.8],[931.46,0.01],[931.47,1.47],[931.48,2.02]]]
["binance-futures","BNBUSDT",1763361460049,[[931.38,12.4],[931.37,0.06],[931.36,7.02],[931.35,6.1],[931.34,7.3]],[[931.39,4.61],[931.4,0.72],[931.43,0.51],[931.44,0.44],[931.45,0.02]]]
["binance-futures","BNBUSDT",1763361477063,[[931.28,10.41],[931.26,2.9],[931.25,0.24],[931.24,0.34],[931.23,2.51]],[[931.29,22.95],[931.3,3.23],[931.31,4.6],[931.32,1.29],[931.33,10.99]]]
["binance-futures","BNBUSDT",1763361574776,[[931.57,15.63],[931.56,9.15],[931.55,6.67],[931.54,0.01],[931.53,0.95]],[[931.58,2.67],[931.59,0.02],[931.6,0.03],[931.61,4.83],[931.62,0.01]]]
["binance-futures","BNBUSDT",1763361594998,[[931.53,6.2],[931.52,0.02],[931.5,0.01],[931.49,0.29],[931.48,0.01]],[[931.54,41.51],[931.55,3.22],[931.56,0.16],[931.57,3.86],[931.58,0.45]]]
["binance-futures","BNBUSDT",1763361680118,[[930.88,7.22],[930.87,1.42],[930.86,0.18],[930.85,0.13],[930.84,0.05]],[[930.89,13.86],[930.9,0.07],[930.91,0.04],[930.92,0.03],[930.93,2.39]]]
["binance-futures","BNBUSDT",1763361694597,[[930.92,20.45],[930.91,0.02],[930.9,1.29],[930.89,2.41],[930.88,4.88]],[[930.93,22.72],[930.94,0.02],[930.96,0.02],[930.98,2.23],[930.99,1.16]]]
["binance-futures","BNBUSDT",1763361784154,[[930.84,10.53],[930.8,6.45],[930.79,0.31],[930.78,0.04],[930.71,0.68]],[[930.85,32.06],[930.86,0.03],[930.87,0.15],[930.88,3.72],[930.89,0.54]]]
["binance-futures","BNBUSDT",1763361805807,[[930.9,24.44],[930.89,2.86],[930.88,3.16],[930.87,0.84],[930.86,5.09]],[[930.91,0.85],[930.92,0.03],[930.93,0.02],[930.95,1.08],[930.99,0.02]]]
["binance-futures","BNBUSDT",1763361872106,[[930.99,38.13],[930.98,3.77],[930.97,8.47],[930.96,2.11],[930.95,3.85]],[[931.0,22.22],[931.01,0.03],[931.02,0.01],[931.03,5.22],[931.04,0.03]]]
["binance-futures","BNBUSDT",1763361944842,[[931.28,50.28],[931.27,20.72],[931.26,3.48],[931.25,0.69],[931.24,2.69]],[[931.29,1.03],[931.3,0.37],[931.32,0.01],[931.34,2.12],[931.35,2.1]]]
["binance-futures","BNBUSDT",1763361983211,[[931.87,27.12],[931.86,7.79],[931.85,4.61],[931.84,2.11],[931.83,5.69]],[[931.88,11.11],[931.89,0.12],[931.9,4.84],[931.91,0.16],[931.92,0.08]]]
["binance-futures","BNBUSDT",1763362048005,[[931.93,8.06],[931.92,0.25],[931.91,1.18],[931.9,0.03],[931.89,0.01]],[[931.94,31.85],[931.95,0.1],[931.96,0.03],[931.97,0.1],[931.98,13.9]]]
["binance-futures","BNBUSDT",1763362085521,[[931.94,40.0],[931.93,22.48],[931.92,28.95],[931.91,14.16],[931.9,13.1]],[[931.95,0.01],[931.96,0.19],[931.97,0.63],[931.99,0.04],[932.01,0.04]]]
["binance-futures","BNBUSDT",1763362135807,[[931.62,22.23],[931.61,10.68],[931.6,8.11],[931.59,8.03],[931.58,0.03]],[[931.63,4.69],[931.64,0.34],[931.66,0.45],[931.67,0.01],[931.68,0.53]]]
["binance-futures","BNBUSDT",1763362177625,[[931.66,16.18],[931.65,0.01],[931.63,0.02],[931.62,0.35],[931.61,0.04]],[[931.67,13.69],[931.68,0.22],[931.69,0.01],[931.7,0.02],[931.71,1.8]]]
["binance-futures","BNBUSDT",1763362273929,[[932.39,39.81],[932.38,0.05],[932.37,0.04],[932.36,1.07],[932.35,0.14]],[[932.4,27.12],[932.41,0.13],[932.42,0.02],[932.43,0.97],[932.44,0.04]]]
["binance-futures","BNBUSDT",1763362290404,[[932.62,51.01],[932.61,1.13],[932.6,3.17],[932.59,2.54],[932.58,1.87]],[[932.63,25.06],[932.64,0.05],[932.65,0.02],[932.66,0.02],[932.67,0.75]]]
["binance-futures","BNBUSDT",1763362382657,[[933.06,8.92],[933.05,0.03],[933.03,0.01],[933.02,0.02]],[[933.07,24.31],[933.08,1.15],[933.09,0.02],[933.1,0.36],[933.11,0.04]]]
["binance-futures","BNBUSDT",1763362396517,[[933.37,2.66],[933.36,0.01],[933.35,0.02],[933.33,0.4],[933.32,0.53]],[[933.38,30.12],[933.39,0.01],[933.4,0.02],[933.41,1.32],[933.43,8.26]]]
["binance-futures","BNBUSDT",1763362455417,[[933.77,49.35],[933.76,6.23],[933.75,0.01],[933.74,3.55],[933.73,0.1]],[[933.78,2.44],[933.79,1.19],[933.8,0.95],[933.83,2.17],[933.86,1.1]]]
["binance-futures","BNBUSDT",1763362527080,[[933.82,19.77],[933.81,2.13],[933.8,5.08],[933.79,3.51],[933.78,0.55]],[[933.83,18.04],[933.84,0.03],[933.85,8.86],[933.87,0.22],[933.88,0.04]]]
["binance-futures","BNBUSDT",1763362552626,[[933.94,5.95],[933.93,0.03],[933.92,0.01],[933.91,2.13],[933.9,3.66]],[[933.95,36.24],[933.96,12.14],[933.97,7.16],[933.98,1.75],[933.99,5.96]]]
["binance-futures","BNBUSDT",1763362616119,[[934.32,20.77],[934.31,5.05],[934.3,5.1],[934.28,0.66],[934.27,2.19]],[[934.33,9.25],[934.34,4.59],[934.35,4.6],[934.36,2.12],[934.37,3.64]]]
["binance-futures","BNBUSDT",1763362653568,[[934.26,22.07],[934.25,0.18],[934.24,0.07],[934.23,0.07],[934.18,1.45]],[[934.27,13.4],[934.28,0.09],[934.31,1.13],[934.32,3.56],[934.33,5.92]]]
["binance-futures","BNBUSDT",1763362715958,[[934.36,26.92],[934.35,1.56],[934.34,5.34],[934.33,0.17],[934.32,0.27]],[[934.37,7.26],[934.38,0.02],[934.4,0.04],[934.41,0.26],[934.42,2.1]]]
["binance-futures","BNBUSDT",1763362755258,[[934.54,50.4],[934.53,0.02],[934.51,0.05],[934.5,6.1],[747.64,0.01]],[[934.55,18.14],[934.56,0.14],[934.57,0.03],[934.58,0.4],[934.6,1.58]]]
["binance-futures","BNBUSDT",1763362820674,[[935.66,55.11],[935.65,29.44],[935.64,19.69],[935.63,21.19],[935.62,13.54]],[[935.67,5.03],[935.68,0.05],[935.7,4.8],[935.71,0.12],[935.72,0.37]]]
["binance-futures","BNBUSDT",1763362867707,[[935.22,13.51],[935.21,0.07],[935.2,0.01],[935.19,0.03],[935.18,0.03]],[[935.23,27.18],[935.24,0.03],[935.25,0.83],[935.26,3.31],[935.27,0.27]]]
["binance-futures","BNBUSDT",1763362909348,[[934.9,0.04],[934.89,0.03],[934.88,0.25],[934.87,0.43],[934.86,0.02]],[[934.91,82.53],[934.92,0.02],[934.93,3.86],[934.94,20.13],[934.95,0.37]]]
["binance-futures","BNBUSDT",1763362922328,[[934.87,8.39],[934.86,2.95],[934.85,0.03],[934.84,6.92],[934.83,0.01]],[[934.88,37.69],[934.89,7.78],[934.91,0.02],[934.92,0.02],[934.93,2.24]]]
["binance-futures","BNBUSDT",1763362986959,[[934.99,5.32],[934.98,1.15],[934.92,0.01],[934.91,2.27],[934.88,1.5]],[[935.0,40.13],[935.01,12.02],[935.02,10.27],[935.03,8.57],[935.04,1.49]]]
["binance-futures","BNBUSDT",1763363021863,[[934.65,24.27],[934.64,0.05],[934.62,3.29],[934.61,1.05],[934.6,0.03]],[[934.66,22.68],[934.67,0.03],[934.68,0.01],[934.69,0.02],[934.7,0.02]]]
["binance-futures","BNBUSDT",1763363085166,[[934.38,2.88],[934.37,0.01],[934.34,0.02],[934.33,1.32]],[[934.39,33.79],[934.4,0.04],[934.42,0.9],[934.43,0.71],[934.44,0.84]]]
["binance-futures","BNBUSDT",1763363122359,[[934.37,17.95],[934.36,4.27],[934.35,2.1],[934.34,3.13],[934.33,1.91]],[[934.38,1.52],[934.39,0.1],[934.4,4.84],[934.43,0.06],[934.46,0.85]]]
["binance-futures","BNBUSDT",1763363183382,[[934.09,35.04],[934.08,1.57],[934.06,5.32],[934.05,21.21],[934.04,16.07]],[[934.1,1.52],[934.11,0.03],[934.12,0.02],[934.13,0.02],[934.24,1.44]]]
["binance-futures","BNBUSDT",1763363240618,[[935.43,50.85],[935.42,0.18],[935.41,0.01],[935.4,0.01],[935.39,11.72]],[[935.44,5.44],[935.45,4.85],[935.46,0.01],[935.47,0.08],[935.48,2.67]]]
["binance-futures","BNBUSDT",1763363271176,[[936.96,4.39],[936.95,6.55],[936.91,0.78],[936.9,2.98],[936.89,5.89]],[[936.98,2.94],[937.02,5.85],[937.05,0.03],[937.06,0.02],[937.09,0.04]]]
["binance-futures","BNBUSDT",1763363321209,[[936.1,10.57],[936.09,0.05],[936.06,1.11],[936.04,0.01],[936.03,0.83]],[[936.11,32.15],[936.12,9.07],[936.13,1.99],[936.14,8.06],[936.15,4.4]]]
["binance-futures","BNBUSDT",1763363351668,[[936.05,43.88],[936.04,8.44],[936.03,7.84],[936.02,12.1],[936.01,6.58]],[[936.06,0.02],[936.07,0.02],[936.09,0.03],[936.1,0.02],[936.11,0.05]]]
["binance-futures","BNBUSDT",1763363414292,[[935.3,37.83],[935.29,0.02],[935.28,0.17],[935.27,0.04],[935.24,0.01]],[[935.31,25.48],[935.32,5.1],[935.33,0.01],[935.34,17.67],[935.35,2.23]]]
["binance-futures","BNBUSDT",1763363432721,[[935.85,15.8],[935.84,0.61],[935.83,2.13],[935.82,3.65],[935.81,5.85]],[[935.86,16.67],[935.87,4.83],[935.88,0.01],[935.89,0.02],[935.91,0.01]]]
["binance-futures","BNBUSDT",1763363513832,[[936.08,34.78],[936.07,8.21],[936.06,8.8],[936.05,13.36],[936.04,1.68]],[[936.09,14.04],[936.1,0.41],[936.13,0.04],[936.15,0.01],[936.16,1.13]]]
["binance-futures","BNBUSDT",1763363578053,[[935.48,14.4],[935.47,2.54],[935.46,0.01],[935.45,2.12],[935.44,0.91]],[[935.49,20.4],[935.5,0.19],[935.52,0.03],[935.53,1.13],[935.54,4.47]]]
["binance-futures","BNBUSDT",1763363591682,[[935.96,24.21],[935.95,0.96],[935.94,0.73],[935.93,0.02],[935.91,0.25]],[[935.97,22.78],[935.98,0.74],[936.0,0.03],[936.01,2.16],[936.02,2.24]]]
["binance-futures","BNBUSDT",1763363672863,[[934.73,3.11],[934.72,0.22],[934.7,0.02],[934.66,0.26],[934.65,4.81]],[[934.74,35.77],[934.75,11.19],[934.76,12.95],[934.77,8.08],[934.79,2.25]]]
["binance-futures","BNBUSDT",1763363686041,[[934.81,15.88],[934.8,0.03],[934.79,0.02],[934.78,1.4],[934.77,0.01]],[[934.82,23.33],[934.83,0.98],[934.84,0.01],[934.85,2.12],[934.86,8.67]]]
["binance-futures","BNBUSDT",1763363768347,[[934.56,1.07],[934.53,0.03],[934.52,0.02],[934.51,0.47],[934.5,1.81]],[[934.57,42.94],[934.58,0.01],[934.6,0.42],[934.61,11.21],[934.62,20.01]]]
["binance-futures","BNBUSDT",1763363797661,[[935.08,54.46],[935.07,0.14],[935.06,17.33],[935.05,13.91],[935.04,15.15]],[[935.1,0.07],[935.12,0.01],[935.13,0.01],[935.16,0.26],[935.17,1.32]]]
["binance-futures","BNBUSDT",1763363839594,[[935.83,6.47],[935.82,1.39],[935.81,0.59],[935.79,2.37],[935.78,0.02]],[[935.84,27.69],[935.85,3.58],[935.86,18.34],[935.87,0.01],[935.88,0.02]]]
["binance-futures","BNBUSDT",1763363873700,[[935.81,37.71],[935.8,12.46],[935.79,12.0],[935.78,14.94],[935.77,3.83]],[[935.82,0.19],[935.83,0.06],[935.84,0.01],[935.85,0.01],[935.91,0.03]]]
["binance-futures","BNBUSDT",1763363934275,[[935.12,24.33],[935.11,0.02],[935.1,0.03],[935.08,0.9],[935.03,7.02]],[[935.13,0.09],[935.14,0.39],[935.16,0.01],[935.17,4.81],[935.18,0.04]]]
["binance-futures","BNBUSDT",1763363992490,[[935.76,44.47],[935.75,14.51],[935.74,11.66],[935.73,0.03],[935.72,15.7]],[[935.77,0.19],[935.8,0.03],[935.82,0.02],[935.84,0.01],[935.85,0.15]]]
["binance-futures","BNBUSDT",1763364026473,[[935.9,57.44],[935.89,10.76],[935.88,1.51],[935.87,7.03],[935.86,10.46]],[[935.91,0.02],[935.92,0.01],[935.94,0.03],[935.95,2.68],[935.96,1.92]]]
["binance-futures","BNBUSDT",1763364086609,[[935.88,5.2],[935.87,0.02],[935.85,0.04],[935.83,2.02],[935.82,1.18]],[[935.89,24.41],[935.9,1.16],[935.91,3.03],[935.92,0.03],[935.93,0.53]]]
["binance-futures","BNBUSDT",1763364101256,[[935.89,0.48],[935.88,0.11],[935.87,0.02],[935.85,0.02],[935.84,0.02]],[[935.9,32.54],[935.91,6.28],[935.92,4.45],[935.93,6.83],[935.94,11.95]]]
["binance-futures","BNBUSDT",1763364179624,[[935.96,6.18],[935.94,0.29],[935.93,0.02],[935.92,0.92],[935.91,8.99]],[[935.97,17.09],[935.98,4.99],[935.99,0.18],[936.0,0.03],[936.01,0.08]]]
["binance-futures","BNBUSDT",1763364192885,[[935.93,20.42],[935.92,0.01],[935.91,3.98],[935.9,1.66],[935.69,1.42]],[[935.94,15.6],[935.95,0.03],[935.96,0.03],[935.97,0.77],[935.98,0.23]]]
["binance-futures","BNBUSDT",1763364271988,[[936.52,25.9],[936.51,4.62],[936.5,6.42],[936.49,5.43],[936.48,17.97]],[[936.53,23.39],[936.54,0.01],[936.55,1.49],[936.56,0.88],[936.57,0.03]]]
["binance-futures","BNBUSDT",1763364286070,[[936.28,18.8],[936.27,0.04],[936.26,4.93],[936.25,0.32],[936.24,0.16]],[[936.29,33.51],[936.3,5.85],[936.31,3.61],[936.32,0.13],[936.33,6.42]]]
["binance-futures","BNBUSDT",1763364372122,[[935.16,0.03],[935.15,0.1],[935.12,0.04],[935.1,1.12]],[[935.17,40.68],[935.18,22.74],[935.19,13.83],[935.2,15.78],[935.21,9.37]]]
["binance-futures","BNBUSDT",1763364386716,[[935.1,12.95],[935.09,0.01],[935.07,2.26],[935.06,2.1],[935.02,2.35]],[[935.11,24.15],[935.12,0.26],[935.13,0.18],[935.14,0.25],[935.16,2.35]]]
["binance-futures","BNBUSDT",1763364432145,[[935.3,6.69],[935.25,0.58],[935.24,0.03],[935.23,0.01],[935.22,0.58]],[[935.31,38.19],[935.32,0.01],[935.34,2.46],[935.35,13.9],[935.36,10.19]]]
["binance-futures","BNBUSDT",1763364494059,[[935.3,18.27],[935.29,0.05],[935.28,0.03],[935.26,2.08],[935.25,0.01]],[[935.31,30.11],[935.32,0.02],[935.33,2.51],[935.34,1.22],[935.35,0.01]]]
["binance-futures","BNBUSDT",1763364569299,[[934.95,19.81],[934.94,0.01],[934.93,0.02],[934.92,0.06],[934.9,3.0]],[[934.96,33.74],[934.97,0.01],[934.98,0.01],[934.99,1.08],[935.0,8.69]]]
["binance-futures","BNBUSDT",1763364635152,[[935.24,22.0],[935.23,0.03],[935.21,3.37],[935.2,0.01],[935.19,0.95]],[[935.25,24.82],[935.26,0.07],[935.28,0.07],[935.3,0.43],[935.5,11.46]]]
["binance-futures","BNBUSDT",1763364669766,[[935.07,1.76],[935.04,0.07],[935.03,0.02],[935.01,0.59],[935.0,1.13]],[[935.08,25.66],[935.09,2.37],[935.1,4.61],[935.11,0.6],[935.12,2.17]]]
["binance-futures","BNBUSDT",1763364734802,[[935.09,0.02],[935.07,0.02],[935.04,0.02],[935.03,2.01]],[[935.1,3.07],[935.11,56.7],[935.12,15.0],[935.13,9.4],[935.14,3.22]]]
["binance-futures","BNBUSDT",1763364772438,[[934.73,28.22],[934.72,6.34],[934.71,10.14],[934.7,2.7],[934.69,7.78]],[[934.74,0.05],[934.75,0.03],[934.76,0.01],[934.78,0.02],[934.8,1.27]]]
["binance-futures","BNBUSDT",1763364828142,[[934.92,8.17],[934.91,2.1],[934.9,0.02],[934.8,0.71],[934.79,3.79]],[[934.93,42.59],[934.95,0.11],[934.96,2.55],[934.97,0.64],[935.07,2.99]]]
["binance-futures","BNBUSDT",1763364847355,[[934.72,1.89],[934.71,0.01],[934.7,0.02],[934.69,0.52],[934.66,0.05]],[[934.73,39.37],[934.74,0.03],[934.75,6.13],[934.76,9.71],[934.77,0.01]]]
["binance-futures","BNBUSDT",1763364933143,[[935.58,18.39],[935.56,1.87],[935.55,0.04],[935.54,0.21],[935.53,0.01]],[[935.59,40.05],[935.6,0.47],[935.61,0.46],[935.63,4.36],[935.64,0.01]]]
["binance-futures","BNBUSDT",1763364946568,[[935.19,20.2],[935.18,0.02],[935.17,0.02],[935.16,2.67],[935.15,0.02]],[[935.2,15.75],[935.24,0.01],[935.25,0.02],[935.26,4.61],[935.28,0.13]]]
["binance-futures","BNBUSDT",1763365035172,[[935.46,6.06],[935.45,0.02],[935.41,0.02],[935.4,0.02]],[[935.47,25.08],[935.48,1.35],[935.49,0.3],[935.5,0.45],[935.51,0.15]]]
["binance-futures","BNBUSDT",1763365047545,[[935.9,47.76],[935.89,1.45],[935.88,13.49],[935.87,16.33],[935.86,27.42]],[[935.91,0.27],[935.92,0.01],[935.94,0.02],[935.95,0.02],[935.96,0.01]]]
["binance-futures","BNBUSDT",1763365107127,[[935.69,33.72],[935.68,0.02],[935.67,0.31],[935.66,0.19],[935.65,0.89]],[[935.7,0.74],[935.71,0.03],[935.72,0.01],[935.73,0.03],[935.76,1.72]]]
["binance-futures","BNBUSDT",1763365148362,[[935.82,25.54],[935.81,0.29],[935.8,5.35],[935.79,0.18],[935.78,2.46]],[[935.83,25.08],[935.84,0.03],[935.86,0.28],[935.88,0.69],[935.9,0.84]]]
["binance-futures","BNBUSDT",1763365208568,[[936.14,14.35],[936.13,5.1],[936.12,15.21],[936.11,0.22],[936.1,0.25]],[[936.15,18.04],[936.16,0.01],[936.17,1.48],[936.19,5.7],[936.2,7.72]]]
["binance-futures","BNBUSDT",1763365271970,[[936.31,28.23],[936.3,0.05],[936.29,0.41],[936.28,1.89],[936.27,3.69]],[[936.32,5.47],[936.33,0.27],[936.35,0.11],[936.36,1.16],[936.41,0.46]]]
["binance-futures","BNBUSDT",1763365307080,[[936.44,18.89],[936.43,6.6],[936.42,4.13],[936.41,0.02],[936.4,0.14]],[[936.45,20.1],[936.47,1.47],[936.48,0.04],[936.49,0.24],[936.5,1.95]]]
["binance-futures","BNBUSDT",1763365370600,[[936.64,23.74],[936.63,0.03],[936.62,0.02],[936.6,3.54],[936.59,29.17]],[[936.65,20.66],[936.66,0.1],[936.67,0.39],[936.69,4.12],[936.71,0.02]]]
["binance-futures","BNBUSDT",1763365408200,[[936.32,19.56],[936.31,0.14],[936.3,0.04],[936.28,0.01],[936.26,0.28]],[[936.33,32.16],[936.34,5.17],[936.35,6.62],[936.36,8.79],[936.37,1.03]]]
["binance-futures","BNBUSDT",1763365474353,[[936.89,24.98],[936.88,1.01],[936.87,0.29],[936.86,0.02],[936.85,3.94]],[[936.9,21.93],[936.91,4.83],[936.92,0.24],[936.93,0.03],[936.94,0.41]]]
["binance-futures","BNBUSDT",1763365499133,[[936.64,24.21],[936.63,1.31],[936.62,1.63],[936.61,9.0],[936.6,9.26]],[[936.65,21.38],[936.66,1.59],[936.67,0.02],[936.69,10.47],[936.7,2.08]]]
["binance-futures","BNBUSDT",1763365577327,[[936.81,41.16],[936.8,11.22],[936.79,17.75],[936.78,0.01],[936.77,1.72]],[[936.82,0.56],[936.84,0.01],[936.85,0.01],[936.88,0.01],[936.9,4.93]]]
["binance-futures","BNBUSDT",1763365594771,[[936.78,19.6],[936.77,1.22],[936.76,2.26],[936.75,0.01],[936.74,0.03]],[[936.79,18.67],[936.8,0.04],[936.82,4.93],[936.83,0.25],[936.84,0.01]]]
["binance-futures","BNBUSDT",1763365651798,[[937.74,4.32],[937.72,2.06],[937.69,0.22],[937.68,0.18],[937.65,0.02]],[[937.75,29.02],[937.76,0.01],[937.79,1.21],[937.8,7.74],[937.81,8.62]]]
["binance-futures","BNBUSDT",1763365682144,[[937.14,22.55],[937.13,1.62],[937.12,0.06],[937.11,2.34],[937.1,11.47]],[[937.15,17.61],[937.16,0.29],[937.17,0.01],[937.2,0.05],[937.21,3.28]]]
["binance-futures","BNBUSDT",1763365743059,[[936.86,28.37],[936.85,0.01],[936.83,13.1],[936.82,4.83],[936.81,0.15]],[[936.87,22.02],[936.88,0.09],[936.9,0.01],[936.92,2.67],[936.93,6.62]]]
["binance-futures","BNBUSDT",1763365777764,[[937.19,13.06],[937.18,0.01],[937.17,1.01],[937.15,2.68],[937.14,2.81]],[[937.2,8.62],[937.21,0.03],[937.22,4.9],[937.23,0.03],[937.24,0.01]]]
["binance-futures","BNBUSDT",1763365860641,[[938.14,52.15],[938.13,4.48],[938.12,5.8],[938.11,13.7],[938.1,12.51]],[[938.15,3.27],[938.16,0.04],[938.18,0.26],[938.19,0.01],[938.2,2.68]]]
["binance-futures","BNBUSDT",1763365902169,[[938.26,4.8],[938.25,0.01],[938.23,0.14],[938.22,9.95],[938.21,0.02]],[[938.27,42.34],[938.28,4.25],[938.29,3.19],[938.3,1.48],[938.31,2.35]]]
["binance-futures","BNBUSDT",1763365939737,[[938.09,6.25],[938.08,0.54],[938.07,0.02],[938.06,0.04],[938.04,0.03]],[[938.1,40.99],[938.11,11.67],[938.12,0.02],[938.13,2.59],[938.14,4.39]]]
["binance-futures","BNBUSDT",1763365998274,[[936.71,12.98],[936.7,0.12],[936.69,0.5],[936.68,2.16],[936.67,0.11]],[[936.72,16.01],[936.73,0.04],[936.74,0.2],[936.75,0.03],[936.77,3.33]]]
["binance-futures","BNBUSDT",1763366038741,[[936.96,10.21],[936.95,0.03],[936.91,5.38],[936.9,0.39],[936.87,11.05]],[[936.97,56.09],[936.98,12.77],[936.99,6.02],[937.0,1.27],[937.01,5.22]]]
["binance-futures","BNBUSDT",1763366108661,[[936.32,15.23],[936.31,12.59],[936.3,10.11],[936.29,11.82],[936.28,9.88]],[[936.33,3.28],[936.34,0.1],[936.36,0.02],[936.38,3.05],[936.39,0.62]]]
["binance-futures","BNBUSDT",1763366126993,[[936.33,3.72],[936.32,10.2],[936.31,4.82],[936.3,0.01],[936.29,0.42]],[[936.34,19.59],[936.35,0.67],[936.36,2.52],[936.37,2.63],[936.38,17.05]]]
["binance-futures","BNBUSDT",1763366197082,[[936.11,18.57],[936.1,4.88],[936.09,0.04],[936.08,0.02],[936.07,0.01]],[[936.12,11.8],[936.13,2.53],[936.14,2.51],[936.15,2.12],[936.16,9.66]]]
["binance-futures","BNBUSDT",1763366232320,[[936.3,0.46],[936.29,0.19],[936.25,0.12],[936.24,0.01],[936.23,0.06]],[[936.31,59.46],[936.32,17.66],[936.33,6.12],[936.34,7.85],[936.35,2.1]]]
["binance-futures","BNBUSDT",1763366304980,[[936.27,9.92],[936.26,5.93],[936.25,5.51],[936.24,4.82],[936.22,0.01]],[[936.28,15.86],[936.29,0.05],[936.3,1.2],[936.32,1.27],[936.33,2.27]]]
["binance-futures","BNBUSDT",1763366340917,[[936.55,9.82],[936.54,5.4],[936.53,0.92],[936.52,0.03],[936.51,0.03]],[[936.56,21.7],[936.57,0.04],[936.6,0.03],[936.61,2.24],[936.62,1.35]]]
["binance-futures","BNBUSDT",1763366410710,[[936.18,18.56],[936.17,1.72],[936.16,1.76],[936.15,6.98],[936.14,0.01]],[[936.19,33.63],[936.2,0.07],[936.21,0.1],[936.22,0.25],[936.23,2.69]]]
["binance-futures","BNBUSDT",1763366443301,[[935.94,2.9],[935.91,0.01],[935.89,1.24],[935.88,0.01],[935.83,3.02]],[[935.95,33.81],[935.96,0.28],[935.97,0.01],[935.98,0.01],[935.99,0.84]]]
["binance-futures","BNBUSDT",1763366483363,[[936.3,15.62],[936.29,0.03],[936.28,0.07],[936.27,1.19],[936.26,0.53]],[[936.31,21.44],[936.32,0.06],[936.33,0.28],[936.34,2.85],[936.35,4.49]]]
["binance-futures","BNBUSDT",1763366569712,[[936.51,33.63],[936.5,8.41],[936.49,0.74],[936.48,0.44],[936.47,0.15]],[[936.52,0.19],[936.53,0.03],[936.54,0.04],[936.55,0.63],[936.56,0.01]]]
["binance-futures","BNBUSDT",1763366607017,[[936.59,20.0],[936.58,3.71],[936.57,0.01],[936.56,0.73],[936.55,0.15]],[[936.6,22.12],[936.61,0.09],[936.62,0.24],[936.63,0.01],[936.64,0.89]]]
["binance-futures","BNBUSDT",1763366672043,[[936.25,19.68],[936.24,6.34],[936.21,4.92],[936.17,3.15],[936.15,6.99]],[[936.26,49.64],[936.27,0.02],[936.28,0.01],[936.29,0.07],[936.3,3.49]]]
["binance-futures","BNBUSDT",1763366691647,[[938.26,16.69],[938.25,0.01],[938.21,1.24],[938.2,0.12]],[[938.27,35.95],[938.28,6.61],[938.29,2.3],[938.3,6.8],[938.31,0.09]]]
["binance-futures","BNBUSDT",1763366760147,[[938.66,20.29],[938.65,0.05],[938.63,3.45],[938.62,7.52],[938.61,2.2]],[[938.67,36.14],[938.68,0.05],[938.7,0.03],[938.71,0.48],[938.73,1.3]]]
["binance-futures","BNBUSDT",1763366773255,[[938.7,45.01],[938.69,25.71],[938.68,13.18],[938.67,2.14],[938.66,29.56]],[[938.71,0.94],[938.72,9.29],[938.74,0.03],[938.75,0.04],[938.76,6.1]]]
["binance-futures","BNBUSDT",1763366841036,[[937.71,10.01],[937.7,2.82],[937.68,0.25],[937.67,1.16],[937.66,6.18]],[[937.72,18.44],[937.73,0.01],[937.74,0.09],[937.76,0.04],[937.78,1.13]]]
["binance-futures","BNBUSDT",1763366860764,[[937.55,21.3],[937.54,14.39],[937.53,12.11],[937.52,8.01],[937.51,21.52]],[[937.56,1.31],[937.57,0.2],[937.58,0.01],[937.6,0.08],[937.61,1.19]]]
["binance-futures","BNBUSDT",1763366920774,[[936.88,7.18],[936.87,0.87],[936.84,3.6],[936.83,29.05],[936.82,18.19]],[[936.89,0.02],[936.91,1.92],[936.92,7.25],[936.94,0.17],[936.95,2.79]]]
["binance-futures","BNBUSDT",1763366953731,[[936.74,3.18],[936.73,0.04],[936.72,0.01],[936.7,3.79],[936.69,1.1]],[[936.75,180.68],[936.76,0.04],[936.78,0.05],[936.79,0.08],[936.8,0.03]]]
["binance-futures","BNBUSDT",1763367013664,[[936.1,1.11],[936.09,2.26],[936.06,5.54],[936.04,1.13],[936.03,2.14]],[[936.11,57.62],[936.12,13.48],[936.13,10.74],[936.14,13.51],[936.15,15.53]]]
["binance-futures","BNBUSDT",1763367046945,[[936.49,10.36],[936.48,0.13],[936.45,2.26],[936.43,1.12],[936.35,6.03]],[[936.5,29.03],[936.51,0.03],[936.52,3.13],[936.54,0.6],[936.62,2.15]]]
["binance-futures","BNBUSDT",1763367110046,[[935.6,6.53],[935.59,0.04]],[[935.61,54.9],[935.63,12.32],[935.64,8.31],[935.65,30.51],[935.66,14.64]]]
["binance-futures","BNBUSDT",1763367167101,[[936.42,35.03],[936.41,6.78],[936.4,0.12],[936.39,2.33],[936.38,2.8]],[[936.43,13.5],[936.44,0.01],[936.45,0.06],[936.47,0.41],[936.49,0.82]]]
["binance-futures","BNBUSDT",1763367206299,[[936.4,1.07],[936.39,0.03],[936.37,0.05],[936.35,4.8],[936.31,0.02]],[[936.41,34.76],[936.42,19.83],[936.43,15.56],[936.44,13.89],[936.45,26.95]]]
["binance-futures","BNBUSDT",1763367273517,[[935.96,19.16],[935.95,0.11],[935.94,0.12],[935.93,1.77],[935.92,0.43]],[[935.97,20.8],[935.98,0.34],[935.99,0.02],[936.0,0.73],[936.01,0.55]]]
["binance-futures","BNBUSDT",1763367287156,[[935.83,12.3],[935.82,1.05],[935.79,0.25],[935.77,2.74],[935.76,0.01]],[[935.84,25.25],[935.85,0.18],[935.87,6.77],[935.88,2.66],[935.89,10.89]]]
["binance-futures","BNBUSDT",1763367364347,[[936.09,29.9],[936.08,0.01],[936.07,0.01],[936.05,4.58],[936.04,3.22]],[[936.1,13.94],[936.11,0.44],[936.12,0.01],[936.14,0.11],[936.15,0.47]]]
["binance-futures","BNBUSDT",1763367376512,[[935.99,42.32],[935.98,12.19],[935.97,11.86],[935.96,17.92],[935.95,10.26]],[[936.0,2.71],[936.01,0.62],[936.04,9.53],[936.05,0.58],[936.08,3.05]]]
["binance-futures","BNBUSDT",1763367460209,[[936.81,0.34],[936.8,0.01],[936.79,0.03],[936.78,1.22],[936.77,0.53]],[[936.82,57.95],[936.83,0.01],[936.84,10.39],[936.85,13.99],[936.86,9.13]]]
["binance-futures","BNBUSDT",1763367483387,[[936.77,25.04],[936.76,0.02],[936.75,0.6],[936.74,0.29],[936.73,3.39]],[[936.78,3.12],[936.79,0.33],[936.8,0.07],[936.81,0.02],[936.82,0.87]]]
["binance-futures","BNBUSDT",1763367549531,[[936.7,27.03],[936.69,1.6],[936.68,0.27],[936.67,0.34],[936.66,0.72]],[[936.71,18.2],[936.72,0.16],[936.73,4.61],[936.74,2.56],[936.75,2.12]]]
["binance-futures","BNBUSDT",1763367588194,[[936.55,5.87],[936.54,0.01],[936.53,3.54],[936.52,0.03],[936.51,0.02]],[[936.56,19.35],[936.57,0.87],[936.59,0.05],[936.6,0.36],[936.61,0.53]]]
["binance-futures","BNBUSDT",1763367651468,[[936.89,6.15],[936.88,1.16],[936.87,1.51],[936.86,5.59],[936.85,3.63]],[[936.9,22.99],[936.91,0.05],[936.92,0.03],[936.93,0.01],[936.94,0.07]]]
["binance-futures","BNBUSDT",1763367687231,[[937.87,22.33],[937.86,0.12],[937.83,0.31],[937.82,0.02],[937.78,2.57]],[[937.88,19.08],[937.89,0.01],[937.9,2.1],[937.91,6.6],[937.92,1.83]]]
["binance-futures","BNBUSDT",1763367743851,[[937.87,0.66],[937.86,0.03],[937.84,0.05],[937.8,0.03],[937.77,2.63]],[[937.88,56.28],[937.89,30.41],[937.9,27.75],[937.91,4.65],[937.92,0.02]]]
["binance-futures","BNBUSDT",1763367802118,[[938.04,19.71],[938.03,0.04],[938.02,0.24],[938.01,0.8],[938.0,4.67]],[[938.05,3.8],[938.06,0.02],[938.08,0.03],[938.09,0.1],[938.1,2.1]]]
["binance-futures","BNBUSDT",1763367857714,[[938.47,32.92],[938.46,8.41],[938.45,0.08],[938.44,0.42],[938.43,0.02]],[[938.48,2.43],[938.49,0.23],[938.5,16.91],[938.51,0.01],[938.52,0.05]]]
["binance-futures","BNBUSDT",1763367898803,[[938.33,12.23],[938.32,4.81],[938.31,2.52],[938.3,2.24],[938.29,0.23]],[[938.34,10.57],[938.35,0.01],[938.36,0.03],[938.37,0.81],[938.39,2.19]]]
["binance-futures","BNBUSDT",1763367960102,[[938.32,28.47],[938.31,0.06],[938.29,0.14],[938.28,5.46]],[[938.33,32.33],[938.34,0.02],[938.35,0.13],[938.36,0.01],[938.37,0.01]]]
["binance-futures","BNBUSDT",1763367993134,[[938.06,33.48],[938.05,2.65],[938.04,0.45],[938.03,2.61],[938.02,5.04]],[[938.07,2.19],[938.08,0.03],[938.11,0.02],[938.12,0.06],[938.13,0.01]]]
["binance-futures","BNBUSDT",1763368007267,[[937.98,21.2],[937.97,1.75],[937.96,0.3],[937.95,0.55],[937.94,0.3]],[[937.99,17.15],[938.0,0.06],[938.02,3.28],[938.03,0.19],[938.05,0.81]]]
["binance-futures","BNBUSDT",1763368088423,[[937.75,22.36],[937.73,1.0],[937.72,0.32],[937.71,0.48],[937.7,0.01]],[[937.76,12.48],[937.77,0.03],[937.79,0.03],[937.8,0.49],[937.81,0.98]]]
["binance-futures","BNBUSDT",1763368104567,[[937.78,24.95],[937.75,0.43],[937.72,1.81],[937.71,4.79],[937.7,6.91]],[[937.79,26.76],[937.8,0.05],[937.81,0.28],[937.83,2.17],[937.85,0.05]]]
["binance-futures","BNBUSDT",1763368198219,[[937.71,31.46],[937.7,11.61],[937.68,16.71],[937.67,16.54]],[[937.72,12.07],[937.73,0.02],[937.74,0.01],[937.75,0.02],[937.76,0.07]]]
["binance-futures","BNBUSDT",1763368208740,[[937.83,16.9],[937.82,0.02],[937.81,0.03],[937.8,0.21],[937.79,2.1]],[[937.84,20.75],[937.85,0.03],[937.87,2.76],[937.88,0.05],[937.89,0.01]]]
["binance-futures","BNBUSDT",1763368272187,[[938.15,36.73],[938.14,0.36],[938.13,0.02],[938.12,0.28],[938.11,2.84]],[[938.16,12.98],[938.17,1.1],[938.18,0.01],[938.19,0.6],[938.2,0.02]]]
["binance-futures","BNBUSDT",1763368334045,[[937.12,0.01],[937.11,0.25],[937.1,0.02],[937.08,0.02],[937.04,0.09]],[[937.13,27.98],[937.14,2.5],[937.15,4.61],[937.16,0.46],[937.17,3.92]]]
["binance-futures","BNBUSDT",1763368372170,[[937.42,13.81],[937.41,1.04],[937.4,1.99],[937.39,0.17],[937.38,0.53]],[[937.43,4.99],[937.44,0.01],[937.45,0.02],[937.47,0.08],[937.48,0.02]]]
["binance-futures","BNBUSDT",1763368431150,[[937.06,20.32],[937.05,0.01],[937.02,0.52],[937.0,0.59],[936.99,0.3]],[[937.07,14.68],[937.08,0.21],[937.1,0.45],[937.11,0.95],[937.12,3.45]]]
["binance-futures","BNBUSDT",1763368465960,[[936.88,13.29],[936.87,0.16],[936.86,4.89],[936.83,0.58],[936.81,2.2]],[[936.89,17.82],[936.9,1.83],[936.91,3.38],[936.92,5.47],[936.94,3.73]]]
["binance-futures","BNBUSDT",1763368521017,[[936.85,0.05],[936.76,0.02],[936.75,0.03],[936.72,0.04],[936.71,0.03]],[[936.86,66.44],[936.87,18.47],[936.88,16.68],[936.89,0.65],[936.9,27.63]]]
["binance-futures","BNBUSDT",1763368609069,[[936.8,8.33],[936.79,12.24],[936.78,2.6],[936.77,1.84]],[[936.81,22.19],[936.82,1.09],[936.83,0.62],[936.84,0.42],[936.85,2.52]]]
["binance-futures","BNBUSDT",1763368645696,[[936.94,34.31],[936.93,0.19],[936.92,0.18],[936.91,4.4],[936.9,9.46]],[[936.95,1.48],[936.96,1.41],[936.98,0.78],[936.99,0.04],[937.0,0.58]]]
["binance-futures","BNBUSDT",1763368711088,[[936.57,0.02],[936.55,0.03],[936.54,0.96]],[[936.58,53.96],[936.59,31.35],[936.6,29.82],[936.61,25.21],[936.62,15.64]]]
["binance-futures","BNBUSDT",1763368751759,[[936.98,12.14],[936.97,0.03],[936.94,0.01],[936.9,0.03],[936.87,0.01]],[[936.99,51.49],[937.0,4.21],[937.01,2.49],[937.02,1.31],[937.03,0.29]]]
["binance-futures","BNBUSDT",1763368812902,[[936.69,2.34],[936.68,0.02],[936.67,0.02],[936.66,0.03],[936.65,0.01]],[[936.7,39.05],[936.71,0.05],[936.72,1.12],[936.73,2.63],[936.74,2.25]]]
["binance-futures","BNBUSDT",1763368828669,[[936.59,18.15],[936.58,0.15],[936.57,2.1],[936.56,1.36],[936.55,4.9]],[[936.6,2.89],[936.61,0.08],[936.63,0.02],[936.64,0.02],[936.66,0.03]]]
["binance-futures","BNBUSDT",1763368927207,[[937.1,24.83],[937.09,0.32],[937.08,5.15],[937.07,0.53],[937.06,0.02]],[[937.11,15.05],[937.12,1.84],[937.13,0.01],[937.14,0.07],[937.15,7.04]]]
["binance-futures","BNBUSDT",1763368946432,[[937.0,16.31],[936.99,0.01],[936.98,0.38],[936.97,0.96],[936.96,0.18]],[[937.01,9.82],[937.02,0.03],[937.04,0.01],[937.05,0.07],[937.06,0.85]]]
["binance-futures","BNBUSDT",1763369020510,[[936.89,14.73],[936.88,0.14],[936.87,0.11],[936.86,0.14],[936.85,3.64]],[[936.9,2.8],[936.91,2.16],[936.92,0.03],[936.93,0.01],[936.95,4.63]]]
["binance-futures","BNBUSDT",1763369066411,[[936.81,17.36],[936.8,0.46],[936.79,0.56],[936.77,0.06],[936.75,0.36]],[[936.82,14.03],[936.83,0.55],[936.84,0.5],[936.85,2.61],[936.86,5.88]]]
["binance-futures","BNBUSDT",1763369136049,[[937.02,5.49],[937.01,0.02],[937.0,0.03],[936.99,1.11],[936.97,0.53]],[[937.03,6.28],[937.04,0.03],[937.05,0.05],[937.06,2.09],[937.07,2.15]]]
["binance-futures","BNBUSDT",1763369168683,[[936.85,12.6],[936.84,18.37],[936.83,5.6],[936.82,1.83],[936.81,0.83]],[[936.86,7.05],[936.87,4.8],[936.88,0.01],[936.89,0.46],[936.9,0.1]]]
["binance-futures","BNBUSDT",1763369239915,[[936.56,17.15],[936.55,0.02],[936.54,0.9],[936.53,0.27],[936.52,1.2]],[[936.57,9.73],[936.58,0.06],[936.59,2.53],[936.6,2.38],[936.61,6.28]]]
["binance-futures","BNBUSDT",1763369305870,[[935.75,2.06],[935.74,1.24],[935.73,4.87],[935.72,1.11],[935.71,0.08]],[[935.76,31.71],[935.77,0.03],[935.78,3.3],[935.8,2.78],[935.81,16.02]]]
["binance-futures","BNBUSDT",1763369341324,[[935.75,4.58],[935.74,1.28],[935.73,0.01],[935.72,0.02],[935.71,0.82]],[[935.76,24.19],[935.77,0.01],[935.79,0.46],[935.8,2.54],[935.81,4.07]]]
["binance-futures","BNBUSDT",1763369403741,[[936.26,57.09],[936.25,8.16],[936.24,17.3],[936.23,14.15],[936.22,15.35]],[[936.27,5.8],[936.28,0.04],[936.29,0.35],[936.3,0.01],[936.34,0.16]]]
["binance-futures","BNBUSDT",1763369436356,[[936.55,21.06],[936.54,0.05],[936.53,0.98],[936.52,0.48],[936.51,0.03]],[[936.56,18.32],[936.57,0.03],[936.58,2.12],[936.6,0.03],[936.61,4.31]]]
["binance-futures","BNBUSDT",1763369511568,[[936.35,18.86],[936.34,0.29],[936.33,5.05],[936.32,0.02],[936.31,0.02]],[[936.36,22.18],[936.37,3.19],[936.38,5.49],[936.4,0.52],[936.41,4.36]]]
["binance-futures","BNBUSDT",1763369525425,[[936.24,28.17],[936.23,0.08],[936.22,0.07],[936.21,0.52],[936.2,0.03]],[[936.25,19.04],[936.26,0.03],[936.28,2.56],[936.29,2.14],[936.31,1.38]]]
["binance-futures","BNBUSDT",1763369572274,[[936.13,24.89],[936.12,0.57],[936.11,1.39],[936.1,0.17],[936.09,2.24]],[[936.14,2.93],[936.15,0.18],[936.16,2.29],[936.17,2.1],[936.18,2.1]]]
["binance-futures","BNBUSDT",1763369633633,[[935.73,20.07],[935.71,0.01],[935.7,0.08],[935.69,0.57],[935.68,0.02]],[[935.74,39.32],[935.75,0.15],[935.76,8.64],[935.77,12.15],[935.78,14.12]]]
["binance-futures","BNBUSDT",1763369701796,[[935.96,6.32],[935.95,0.05],[935.94,0.03],[935.92,0.02],[935.88,0.54]],[[935.97,57.94],[935.98,0.01],[935.99,23.92],[936.0,24.76],[936.01,21.39]]]
["binance-futures","BNBUSDT",1763369743610,[[936.14,21.1],[936.13,0.97],[936.12,0.29],[936.11,2.23],[936.1,3.85]],[[936.15,14.25],[936.16,0.71],[936.19,2.21],[936.2,0.41],[936.21,0.83]]]
["binance-futures","BNBUSDT",1763369812911,[[936.37,28.6],[936.36,3.31],[936.35,0.23],[936.34,0.47],[936.33,0.22]],[[936.38,2.4],[936.39,0.22],[936.4,0.24],[936.42,0.02],[936.44,4.62]]]
["binance-futures","BNBUSDT",1763369855620,[[936.33,27.74],[936.32,0.02],[936.31,0.62],[936.3,0.98],[936.29,2.79]],[[936.34,2.4],[936.35,0.02],[936.36,0.01],[936.39,2.1],[936.4,3.05]]]
["binance-futures","BNBUSDT",1763369937630,[[936.37,39.82],[936.36,0.03],[936.35,9.14],[936.34,12.04],[936.33,0.18]],[[936.38,13.02],[936.39,0.04],[936.41,0.02],[936.42,0.01],[936.43,0.25]]]
["binance-futures","BNBUSDT",1763369962549,[[936.1,25.21],[936.09,0.04],[936.06,0.51],[936.05,1.45],[936.04,5.45]],[[936.11,21.19],[936.12,7.81],[936.13,7.84],[936.14,7.91],[936.16,4.71]]]
["binance-futures","BNBUSDT",1763370047746,[[936.19,37.85],[936.18,3.71],[936.17,11.66],[936.16,1.07],[936.15,0.66]],[[936.2,0.02],[936.21,0.02],[936.22,0.01],[936.24,0.01],[936.26,1.94]]]
["binance-futures","BNBUSDT",1763370113425,[[935.3,4.62],[935.28,0.18],[935.27,1.3],[935.26,1.76],[935.15,2.01]],[[935.31,42.72],[935.32,13.39],[935.33,12.52],[935.34,8.24],[935.35,19.11]]]
["binance-futures","BNBUSDT",1763370124772,[[934.97,19.32],[934.96,0.16],[934.93,2.1],[934.92,2.11],[934.89,0.06]],[[934.98,24.23],[934.99,11.59],[935.0,11.5],[935.01,8.99],[935.02,0.91]]]
["binance-futures","BNBUSDT",1763370196833,[[934.58,44.07],[934.57,19.66],[934.56,15.08],[934.55,11.48],[934.54,2.76]],[[934.59,0.07],[934.6,1.0],[934.62,0.87],[934.63,4.83],[934.66,1.08]]]
["binance-futures","BNBUSDT",1763370209461,[[934.44,3.49],[934.43,0.72],[934.41,0.01],[934.4,0.01],[934.3,5.3]],[[934.45,20.17],[934.46,0.03],[934.47,3.83],[934.48,3.36],[934.49,2.11]]]
["binance-futures","BNBUSDT",1763370286559,[[934.99,39.0],[934.98,1.61],[934.97,2.24],[934.96,5.16],[934.95,13.38]],[[935.0,2.87],[935.01,0.03],[935.02,0.97],[935.04,0.1],[935.05,0.04]]]
["binance-futures","BNBUSDT",1763370323264,[[934.71,24.89],[934.7,22.57],[934.69,0.01],[934.68,11.46],[934.67,19.8]],[[934.72,6.16],[934.73,2.12],[934.74,2.36],[934.75,0.01],[934.76,0.95]]]
["binance-futures","BNBUSDT",1763370364421,[[934.83,26.68],[934.82,15.3],[934.81,0.47],[934.8,0.01],[934.79,9.96]],[[934.84,0.44],[934.85,0.08],[934.86,0.01],[934.88,1.47],[934.92,1.79]]]
["binance-futures","BNBUSDT",1763370400902,[[934.8,22.77],[934.79,2.45],[934.76,3.44],[934.74,0.35],[934.73,0.02]],[[934.81,23.53],[934.82,154.58],[934.83,0.02],[934.84,2.95],[934.85,0.33]]]
["binance-futures","BNBUSDT",1763370464229,[[934.99,23.31],[934.98,4.72],[934.97,4.66],[934.96,2.11],[934.95,11.36]],[[935.0,20.81],[935.01,0.21],[935.02,0.01],[935.03,0.02],[935.04,0.12]]]
["binance-futures","BNBUSDT",1763370496499,[[934.62,13.12],[934.61,0.41],[934.6,0.29],[934.59,0.41],[934.58,0.61]],[[934.63,24.7],[934.64,0.04],[934.65,0.33],[934.67,2.26],[934.68,4.18]]]
["binance-futures","BNBUSDT",1763370556583,[[935.21,26.59],[935.2,0.79],[935.19,0.01],[935.18,0.03],[935.17,1.25]],[[935.22,3.75],[935.24,0.01],[935.25,0.02],[935.26,0.18],[935.3,2.2]]]
["binance-futures","BNBUSDT",1763370619061,[[936.01,15.62],[936.0,0.34],[935.99,0.34],[935.98,0.59],[935.97,0.63]],[[936.02,18.34],[936.03,0.01],[936.04,0.11],[936.05,0.01],[936.06,1.43]]]
["binance-futures","BNBUSDT",1763370639085,[[935.79,33.4],[935.78,15.86],[935.77,14.2],[935.76,8.24],[935.75,1.2]],[[935.8,12.26],[935.81,0.4],[935.82,0.01],[935.83,0.46],[935.84,1.76]]]
["binance-futures","BNBUSDT",1763370710283,[[936.52,20.36],[936.51,0.07],[936.5,3.02],[936.49,10.35],[936.48,3.56]],[[936.53,23.58],[936.54,0.05],[936.56,0.49],[936.57,0.08],[936.58,4.37]]]
["binance-futures","BNBUSDT",1763370721840,[[936.51,0.71],[936.47,0.01],[936.46,0.03],[936.45,1.02],[936.44,0.04]],[[936.52,31.63],[936.53,6.2],[936.54,3.24],[936.55,3.07],[936.56,0.01]]]
["binance-futures","BNBUSDT",1763370799501,[[935.88,28.01],[935.87,0.01],[935.86,0.84],[935.85,0.02],[935.84,0.09]],[[935.89,20.88],[935.9,1.33],[935.91,2.12],[935.92,2.18],[935.93,2.33]]]
["binance-futures","BNBUSDT",1763370815085,[[935.86,2.41],[935.85,0.01],[935.84,0.14],[935.83,0.53],[935.82,3.02]],[[935.87,20.09],[935.88,4.63],[935.89,0.82],[935.9,0.03],[935.91,0.1]]]
["binance-futures","BNBUSDT",1763370903870,[[936.19,15.01],[936.18,0.61],[936.14,0.45],[936.12,0.71],[936.09,8.06]],[[936.2,42.45],[936.21,1.19],[936.22,7.03],[936.23,0.07],[936.24,0.04]]]
["binance-futures","BNBUSDT",1763370919584,[[936.19,18.7],[936.18,0.56],[936.17,0.02],[936.16,0.6],[936.15,0.28]],[[936.2,43.46],[936.21,8.35],[936.22,6.09],[936.23,0.17],[936.24,13.53]]]
["binance-futures","BNBUSDT",1763370975040,[[935.87,21.92],[935.86,2.03],[935.84,4.42],[935.83,10.36],[935.82,7.52]],[[935.88,1.23],[935.89,0.02],[935.91,4.84],[935.92,0.77],[935.94,0.02]]]
["binance-futures","BNBUSDT",1763371023664,[[936.43,47.73],[936.42,39.8],[936.41,15.1],[936.4,20.53],[936.39,36.09]],[[936.44,0.06],[936.45,0.03],[936.46,0.02],[936.47,0.02],[936.48,0.12]]]
["binance-futures","BNBUSDT",1763371076270,[[937.17,3.3],[937.16,0.01],[937.15,1.65],[937.14,0.02],[937.13,0.01]],[[937.18,37.95],[937.19,4.69],[937.2,3.01],[937.21,2.15],[937.22,2.1]]]
["binance-futures","BNBUSDT",1763371131222,[[938.08,56.4],[938.07,23.97],[938.06,16.71],[938.05,24.89],[938.04,19.37]],[[938.09,1.77],[938.15,1.32],[938.16,2.56],[938.17,0.18],[938.19,0.15]]]
["binance-futures","BNBUSDT",1763371160054,[[937.91,0.11],[937.88,1.83],[937.86,2.3],[937.81,4.18],[937.8,0.49]],[[937.92,68.36],[937.93,0.01],[937.94,0.05],[937.96,3.75],[937.97,8.59]]]
["binance-futures","BNBUSDT",1763371218575,[[937.87,18.12],[937.86,0.05],[937.85,1.4],[937.84,0.02],[937.83,1.24]],[[937.88,17.0],[937.89,9.57],[937.9,4.25],[937.91,14.68],[937.92,0.04]]]
["binance-futures","BNBUSDT",1763371251898,[[937.86,5.1],[937.85,0.65],[937.83,2.12],[937.82,2.65],[937.81,0.05]],[[937.87,27.67],[937.88,0.15],[937.89,0.02],[937.9,4.64],[937.91,7.17]]]
["binance-futures","BNBUSDT",1763371316935,[[937.71,61.11],[937.7,0.02],[937.68,3.27],[937.67,15.28],[937.66,17.04]],[[937.72,2.9],[937.73,0.08],[937.76,0.08],[937.77,0.01],[937.8,5.47]]]
["binance-futures","BNBUSDT",1763371330837,[[937.88,13.84],[937.87,0.51],[937.86,2.48],[937.85,2.1],[937.84,0.42]],[[937.89,21.33],[937.91,0.02],[937.92,0.09],[937.93,0.07],[937.94,1.56]]]
["binance-futures","BNBUSDT",1763371416301,[[937.42,25.22],[937.41,5.17],[937.4,0.18],[937.39,1.9],[937.38,23.04]],[[937.43,3.21],[937.44,0.03],[937.46,0.07],[937.48,0.02],[937.49,0.01]]]
["binance-futures","BNBUSDT",1763371430605,[[937.29,18.65],[937.25,1.16],[937.24,7.01],[937.23,0.89],[937.22,1.66]],[[937.3,27.85],[937.31,0.01],[937.32,0.01],[937.35,2.0],[937.36,6.21]]]
["binance-futures","BNBUSDT",1763371527953,[[937.47,28.01],[937.46,0.18],[937.45,2.66],[937.44,2.96],[937.43,2.48]],[[937.48,2.43],[937.49,0.1],[937.5,0.35],[937.51,1.12],[937.52,3.23]]]
["binance-futures","BNBUSDT",1763371542928,[[937.47,19.97],[937.46,4.84],[937.44,0.01],[937.43,0.58],[937.42,2.5]],[[937.48,24.74],[937.49,0.01],[937.5,0.35],[937.51,1.17],[937.52,3.23]]]
["binance-futures","BNBUSDT",1763371610842,[[937.01,17.27],[937.0,0.27],[936.99,1.06],[936.96,0.6],[936.94,0.53]],[[937.02,84.61],[937.03,0.02],[937.04,6.28],[937.05,17.24],[937.06,0.13]]]
["binance-futures","BNBUSDT",1763371665582,[[936.96,31.22],[936.95,6.18],[936.94,0.27],[936.93,5.09],[936.92,2.82]],[[936.97,33.43],[936.98,0.04],[936.99,0.04],[937.0,1.12],[937.01,2.42]]]
["binance-futures","BNBUSDT",1763371723989,[[936.97,7.06],[936.96,0.02],[936.94,0.22],[936.93,0.04],[936.92,0.39]],[[936.98,31.74],[936.99,4.97],[937.0,3.92],[937.01,5.31],[937.02,2.36]]]
["binance-futures","BNBUSDT",1763371799705,[[936.64,28.77],[936.63,0.01],[936.62,0.79],[936.61,3.93],[936.6,0.04]],[[936.65,24.11],[936.66,2.16],[936.67,0.02],[936.68,3.87],[936.69,11.49]]]
["binance-futures","BNBUSDT",1763371836648,[[936.91,26.44],[936.9,0.03],[936.88,5.2],[936.87,0.27],[936.86,5.72]],[[936.92,57.86],[936.93,0.05],[936.94,2.9],[936.95,0.31],[936.96,0.09]]]
["binance-futures","BNBUSDT",1763371906971,[[936.91,10.83],[936.9,7.83],[936.89,13.12],[936.88,7.82],[936.87,0.03]],[[936.92,12.13],[936.93,2.46],[936.94,0.68],[936.95,4.57],[936.96,3.43]]]
["binance-futures","BNBUSDT",1763371947409,[[936.8,35.53],[936.79,8.03],[936.78,9.04],[936.77,9.47],[936.76,0.26]],[[936.81,9.2],[936.82,0.03],[936.83,2.12],[936.84,2.13],[936.85,1.91]]]
["binance-futures","BNBUSDT",1763372020546,[[937.25,15.91],[937.24,0.29],[937.23,0.78],[937.21,0.01],[937.2,0.04]],[[937.26,36.56],[937.27,2.98],[937.28,0.01],[937.3,7.21],[937.32,1.1]]]
["binance-futures","BNBUSDT",1763372048894,[[937.09,21.89],[937.08,0.07],[937.07,0.54],[937.06,0.07],[937.05,0.01]],[[937.1,11.34],[937.11,1.39],[937.12,2.13],[937.13,2.15],[937.14,2.39]]]
["binance-futures","BNBUSDT",1763372124148,[[936.43,2.34],[936.42,0.01],[936.41,1.63],[936.4,0.39],[936.39,0.48]],[[936.44,41.07],[936.45,0.01],[936.46,4.35],[936.47,0.32],[936.48,16.65]]]
["binance-futures","BNBUSDT",1763372137968,[[936.34,17.97],[936.33,0.02],[936.32,2.1],[936.31,2.1],[936.3,4.94]],[[936.35,25.3],[936.36,0.02],[936.37,0.02],[936.38,0.02],[936.39,0.07]]]
["binance-futures","BNBUSDT",1763372224110,[[935.77,28.68],[935.76,0.37],[935.75,0.11],[935.74,0.03],[935.73,0.91]],[[935.78,17.98],[935.79,1.7],[935.8,4.85],[935.81,0.01],[935.82,7.33]]]
["binance-futures","BNBUSDT",1763372242003,[[936.02,52.45],[936.01,11.44],[936.0,17.59],[935.99,10.18],[935.98,26.56]],[[936.03,16.62],[936.04,0.03],[936.05,0.02],[936.06,0.37],[936.08,0.05]]]
["binance-futures","BNBUSDT",1763372306931,[[935.67,21.82],[935.66,0.1],[935.65,2.1],[935.64,2.74],[935.63,0.01]],[[935.68,18.74],[935.69,1.51],[935.7,2.12],[935.71,2.12],[935.72,0.01]]]
["binance-futures","BNBUSDT",1763372346749,[[935.5,17.11],[935.49,0.02],[935.48,0.54],[935.47,0.6],[935.46,0.23]],[[935.51,22.37],[935.52,0.04],[935.53,0.01],[935.54,0.62],[935.56,1.29]]]
["binance-futures","BNBUSDT",1763372443994,[[935.89,27.31],[935.88,0.01],[935.87,4.91],[935.86,1.33],[935.85,5.68]],[[935.9,19.69],[935.91,0.03],[935.92,0.01],[935.93,0.08],[935.94,0.45]]]
["binance-futures","BNBUSDT",1763372482462,[[935.87,21.32],[935.86,8.81],[935.85,5.3],[935.84,1.25],[935.83,12.04]],[[935.88,15.79],[935.89,0.23],[935.9,0.15],[935.91,0.59],[935.92,0.2]]]
["binance-futures","BNBUSDT",1763372517465,[[936.19,23.63],[936.18,1.51],[936.17,4.27],[936.16,5.05],[936.15,8.5]],[[936.2,19.07],[936.21,5.17],[936.22,0.01],[936.24,0.02],[936.26,0.24]]]
["binance-futures","BNBUSDT",1763372585509,[[936.35,39.69],[936.34,4.76],[936.33,5.18],[936.32,3.47],[936.31,0.72]],[[936.36,0.54],[936.37,0.02],[936.4,0.02],[936.42,0.03],[936.43,0.01]]]
["binance-futures","BNBUSDT",1763372617308,[[936.85,31.12],[936.81,4.81],[936.8,1.85],[936.79,2.07],[936.78,1.89]],[[936.86,31.21],[936.87,0.03],[936.88,0.01],[936.91,5.45],[936.92,2.25]]]
["binance-futures","BNBUSDT",1763372681608,[[936.89,27.16],[936.88,0.03],[936.87,0.02],[936.85,1.16],[936.82,0.35]],[[936.9,24.69],[936.91,0.26],[936.92,0.02],[936.93,0.03],[936.95,2.21]]]
["binance-futures","BNBUSDT",1763372699733,[[936.89,26.7],[936.88,0.18],[936.87,0.16],[936.86,0.34],[936.85,2.62]],[[936.9,21.01],[936.91,0.26],[936.92,0.02],[936.93,0.03],[937.01,1.05]]]
["binance-futures","BNBUSDT",1763372774664,[[937.24,21.86],[937.23,0.05],[937.22,2.27],[937.21,0.09],[937.2,14.13]],[[937.25,16.13],[937.26,1.13],[937.27,0.18],[937.28,0.01],[937.29,0.63]]]
["binance-futures","BNBUSDT",1763372803408,[[937.24,0.93],[937.23,0.03],[937.21,0.24],[937.2,0.04],[937.16,0.02]],[[937.25,52.56],[937.26,19.63],[937.27,13.61],[937.28,10.35],[937.29,14.85]]]
["binance-futures","BNBUSDT",1763372871075,[[937.34,55.6],[937.33,0.01],[937.32,1.19],[937.31,4.15],[937.3,8.12]],[[937.35,16.8],[937.36,0.05],[937.37,0.24],[937.38,0.27],[937.4,1.35]]]
["binance-futures","BNBUSDT",1763372909916,[[937.19,19.98],[937.18,0.25],[937.17,0.03],[937.16,0.54],[937.15,0.3]],[[937.2,26.8],[937.21,3.39],[937.22,3.51],[937.23,0.01],[937.24,0.13]]]
["binance-futures","BNBUSDT",1763372985542,[[937.2,25.13],[937.19,9.65],[937.18,7.45],[937.17,8.21],[937.16,12.1]],[[937.21,15.98],[937.22,0.04],[937.23,0.02],[937.24,0.01],[937.26,0.07]]]
["binance-futures","BNBUSDT",1763373027032,[[937.36,49.1],[937.35,1.26],[937.34,4.06],[937.31,7.85],[937.3,0.63]],[[937.37,29.32],[937.38,0.03],[937.4,0.04],[937.42,2.85],[937.47,9.03]]]
["binance-futures","BNBUSDT",1763373086686,[[937.02,0.59],[937.0,0.05],[936.99,0.06],[936.98,0.07],[936.96,1.27]],[[937.03,47.66],[937.04,39.36],[937.05,27.59],[937.06,27.31],[937.07,19.72]]]
["binance-futures","BNBUSDT",1763373167532,[[937.11,51.46],[937.1,4.19],[937.09,9.46],[937.08,1.24],[937.07,2.33]],[[937.12,20.2],[937.13,0.02],[937.14,0.03],[937.16,1.94],[937.17,6.21]]]
["binance-futures","BNBUSDT",1763373203887,[[936.96,2.35],[936.95,0.02],[936.93,0.01],[936.91,0.22],[936.9,0.65]],[[936.97,60.03],[936.98,15.92],[936.99,23.19],[937.0,11.51],[937.01,11.43]]]
["binance-futures","BNBUSDT",1763373277516,[[936.58,2.16],[936.57,0.02],[936.54,0.71],[936.51,0.02],[936.5,1.21]],[[936.59,50.88],[936.6,8.19],[936.61,16.55],[936.62,24.42],[936.63,14.62]]]
["binance-futures","BNBUSDT",1763373316542,[[936.9,55.26],[936.89,16.01],[936.88,0.62],[936.87,0.38],[936.86,0.24]],[[936.91,0.32],[936.92,0.34],[936.93,0.01],[936.94,0.03],[936.96,0.02]]]
["binance-futures","BNBUSDT",1763373387671,[[937.16,19.22],[937.15,6.73],[937.13,4.89],[937.12,1.86],[937.1,6.23]],[[937.17,24.9],[937.18,0.21],[937.19,1.15],[937.2,2.34],[937.21,0.11]]]
["binance-futures","BNBUSDT",1763373403633,[[937.35,29.09],[937.34,3.99],[937.33,4.61],[937.32,2.15],[937.31,0.26]],[[937.36,19.63],[937.37,0.31],[937.38,0.23],[937.39,0.36],[937.4,0.41]]]
["binance-futures","BNBUSDT",1763373506453,[[937.18,59.0],[937.17,0.04],[937.08,1.79],[937.07,2.11],[937.06,8.06]],[[937.19,36.31],[937.2,7.47],[937.21,10.65],[937.22,15.01],[937.23,1.13]]]
["binance-futures","BNBUSDT",1763373523909,[[937.19,26.96],[937.18,50.02],[937.17,0.48],[937.16,0.86],[937.15,3.89]],[[937.2,1.53],[937.21,0.01],[937.25,0.21],[937.26,8.66],[937.27,50.48]]]
["binance-futures","BNBUSDT",1763373603463,[[937.06,24.21],[937.05,0.63],[937.03,0.77],[937.02,0.01],[937.01,2.19]],[[937.07,27.2],[937.08,0.02],[937.1,0.02],[937.11,0.97],[937.12,1.02]]]
["binance-futures","BNBUSDT",1763373642948,[[937.1,22.58],[937.09,0.87],[937.08,0.02],[937.07,0.64],[937.06,1.91]],[[937.11,26.38],[937.12,0.35],[937.13,0.34],[937.14,1.28],[937.15,9.61]]]
["binance-futures","BNBUSDT",1763373712892,[[936.79,26.06],[936.78,0.36],[936.77,0.14],[936.75,0.27],[936.74,4.49]],[[936.8,28.08],[936.81,0.02],[936.82,0.39],[936.83,3.18],[936.84,0.25]]]
["binance-futures","BNBUSDT",1763373750910,[[936.71,29.69],[936.7,3.52],[936.69,6.34],[936.68,13.61],[936.67,0.06]],[[936.72,6.07],[936.73,0.02],[936.74,0.58],[936.75,2.34],[936.76,4.02]]]
["binance-futures","BNBUSDT",1763373826854,[[936.24,21.56],[936.23,1.82],[936.22,10.16],[936.21,1.37],[936.2,1.5]],[[936.25,15.32],[936.26,0.02],[936.27,0.02],[936.28,0.64],[936.29,0.03]]]
["binance-futures","BNBUSDT",1763373900963,[[936.08,5.13],[936.07,0.5],[936.06,0.16],[936.05,1.68],[936.04,0.86]],[[936.09,35.16],[936.1,4.95],[936.12,0.07],[936.13,0.8],[936.14,0.34]]]
["binance-futures","BNBUSDT",1763373934928,[[936.09,0.65],[936.08,0.34],[936.0,1.24],[935.98,0.17],[935.97,1.07]],[[936.1,53.67],[936.11,33.94],[936.12,51.11],[936.13,5.12],[936.14,19.74]]]
["binance-futures","BNBUSDT",1763374012702,[[935.85,7.24],[935.84,0.57],[935.83,2.79],[935.82,0.28],[935.81,3.46]],[[935.86,30.41],[935.87,8.37],[935.88,8.18],[935.89,15.29],[935.9,53.46]]]
["binance-futures","BNBUSDT",1763374051437,[[935.65,15.8],[935.64,3.02],[935.63,2.92],[935.62,0.78],[935.61,0.43]],[[935.66,16.59],[935.67,0.04],[935.69,0.01],[935.7,4.3],[935.71,8.36]]]
["binance-futures","BNBUSDT",1763374125044,[[936.22,59.55],[936.21,32.25],[936.2,30.61],[936.19,0.69],[936.18,12.63]],[[936.23,5.52],[936.24,0.05],[936.27,0.01],[936.28,0.02],[936.29,0.01]]]
["binance-futures","BNBUSDT",1763374196694,[[935.71,29.81],[935.7,0.58],[935.69,0.03],[935.67,2.54]],[[935.72,24.0],[935.73,0.02],[935.75,2.35],[935.76,2.15],[935.77,3.2]]]
["binance-futures","BNBUSDT",1763374233334,[[935.68,1.3],[935.67,0.02],[935.65,0.79],[935.64,0.05],[935.63,0.37]],[[935.69,52.26],[935.7,9.16],[935.71,0.44],[935.72,51.65],[935.73,2.6]]]
["binance-futures","BNBUSDT",1763374266815,[[935.69,23.26],[935.68,2.6],[935.67,23.97],[935.66,13.6],[935.65,6.2]],[[935.7,1.68],[935.71,0.01],[935.72,0.02],[935.74,0.02],[935.75,1.58]]]
["binance-futures","BNBUSDT",1763374315878,[[936.0,35.12],[935.99,0.02],[935.98,4.64],[935.97,8.13],[935.96,10.62]],[[936.01,12.97],[936.02,0.23],[936.04,0.03],[936.08,2.77],[936.1,3.14]]]
["binance-futures","BNBUSDT",1763374353015,[[936.54,0.88],[936.53,0.03],[936.52,0.03],[936.51,0.02],[936.5,0.01]],[[936.55,72.42],[936.56,27.71],[936.57,26.82],[936.58,5.59],[936.59,0.42]]]
["binance-futures","BNBUSDT",1763374421484,[[936.29,8.82],[936.28,0.02],[936.27,0.1],[936.26,0.52],[936.25,2.85]],[[936.3,14.48],[936.31,0.03],[936.32,2.44],[936.33,2.98],[936.34,21.67]]]
["binance-futures","BNBUSDT",1763374464508,[[936.26,18.55],[936.25,0.05],[936.24,0.04],[936.23,1.11],[936.22,3.2]],[[936.27,27.69],[936.28,0.2],[936.29,0.08],[936.3,0.5],[936.31,0.32]]]
["binance-futures","BNBUSDT",1763374531515,[[935.67,2.41],[935.66,0.4],[935.65,2.62],[935.64,0.06],[935.63,0.02]],[[935.68,80.26],[935.69,0.08],[935.7,31.56],[935.71,17.36],[935.72,25.02]]]
["binance-futures","BNBUSDT",1763374600813,[[936.17,31.79],[936.16,0.02],[936.15,0.34],[936.13,0.7],[936.03,2.76]],[[936.18,23.34],[936.19,0.03],[936.2,8.43],[936.21,2.11],[936.22,0.46]]]
["binance-futures","BNBUSDT",1763374678466,[[936.02,29.89],[936.01,3.9],[936.0,8.48],[935.99,0.7],[935.98,1.14]],[[936.03,26.77],[936.04,2.15],[936.05,2.14],[936.06,2.1],[936.07,3.48]]]
["binance-futures","BNBUSDT",1763374720785,[[935.75,13.9],[935.74,0.44],[935.73,0.01],[935.72,0.66],[935.71,2.1]],[[935.76,33.55],[935.77,7.93],[935.78,7.96],[935.79,7.9],[935.8,11.12]]]
["binance-futures","BNBUSDT",1763374789361,[[935.23,1.89],[935.22,0.03],[935.2,0.01],[935.19,1.53],[935.18,0.25]],[[935.24,39.23],[935.25,12.25],[935.26,7.81],[935.27,8.45],[935.28,9.5]]]
["binance-futures","BNBUSDT",1763374823986,[[934.14,26.75],[934.13,0.18],[934.12,0.35],[934.11,1.94],[934.1,1.02]],[[934.15,30.99],[934.16,7.81],[934.18,7.79],[934.19,8.77],[934.2,9.51]]]
["binance-futures","BNBUSDT",1763374889022,[[933.38,6.77],[933.37,0.57],[933.36,0.03],[933.35,2.5],[933.34,1.35]],[[933.39,11.41],[933.4,0.66],[933.41,3.57],[933.42,1.39],[933.44,0.02]]]
["binance-futures","BNBUSDT",1763374922419,[[933.28,48.68],[933.27,0.6],[933.26,4.17],[933.25,12.73],[933.24,0.18]],[[933.29,27.2],[933.3,0.14],[933.31,0.11],[933.32,0.04],[933.35,2.56]]]
["binance-futures","BNBUSDT",1763374988534,[[933.75,2.54],[933.74,0.03],[933.73,13.44],[933.72,0.82],[933.71,0.02]],[[933.76,41.9],[933.77,10.87],[933.78,6.37],[933.79,14.71],[933.8,20.32]]]
["binance-futures","BNBUSDT",1763375038616,[[934.08,57.88],[934.07,0.38],[934.05,2.38],[934.04,8.1],[934.03,7.47]],[[934.09,9.44],[934.1,1.87],[934.11,0.03],[934.12,0.81],[934.13,0.04]]]
["binance-futures","BNBUSDT",1763375096786,[[934.6,1.09],[934.59,0.02],[934.58,0.75],[934.56,0.02],[934.55,8.08]],[[934.61,78.25],[934.62,0.02],[934.63,3.45],[934.64,4.51],[934.65,10.22]]]
["binance-futures","BNBUSDT",1763375109729,[[934.69,61.45],[934.68,8.88],[934.67,28.06],[934.66,13.12],[934.65,25.02]],[[934.7,3.71],[934.71,0.01],[934.72,0.01],[934.74,0.02],[934.75,5.69]]]
["binance-futures","BNBUSDT",1763375146411,[[935.17,63.27],[935.16,11.77],[935.15,0.04],[935.14,0.53],[935.13,3.45]],[[935.18,40.87],[935.19,0.04],[935.2,4.83],[935.21,0.11],[935.22,0.01]]]
["binance-futures","BNBUSDT",1763375215409,[[935.4,24.38],[935.39,0.05],[935.38,0.46],[935.37,0.03],[935.36,2.48]],[[935.41,23.19],[935.42,0.01],[935.44,1.83],[935.46,0.12]]]
["binance-futures","BNBUSDT",1763375290687,[[934.73,0.59],[934.72,0.04],[934.7,0.22],[934.69,0.02],[934.68,0.56]],[[934.74,62.22],[934.75,3.38],[934.76,2.91],[934.77,4.09],[934.78,0.17]]]
["binance-futures","BNBUSDT",1763375329511,[[934.14,18.75],[934.13,0.01],[934.12,0.02],[934.11,0.59],[934.1,1.74]],[[934.15,29.49],[934.16,0.05],[934.17,1.36],[934.18,2.19],[934.19,6.56]]]
["binance-futures","BNBUSDT",1763375386250,[[933.9,7.56],[933.89,0.22],[933.86,0.02],[933.84,0.12],[933.81,2.73]],[[933.91,37.66],[933.92,0.95],[933.93,1.27],[933.94,1.77],[933.95,5.93]]]
["binance-futures","BNBUSDT",1763375454758,[[933.47,23.57],[933.46,0.55],[933.45,0.71],[933.44,0.46],[933.42,1.13]],[[933.48,23.98],[933.49,0.03],[933.52,0.01],[933.53,2.3],[933.54,0.37]]]
["binance-futures","BNBUSDT",1763375488930,[[933.13,41.4],[933.12,0.02],[933.09,1.82],[933.07,2.2],[933.04,5.54]],[[933.14,46.01],[933.15,2.96],[933.16,9.26],[933.17,7.31],[933.18,42.42]]]
["binance-futures","BNBUSDT",1763375546777,[[933.32,2.75],[933.31,0.43],[933.3,0.02],[933.28,2.16],[933.27,0.63]],[[933.33,25.62],[933.34,7.99],[933.35,3.42],[933.36,9.28],[933.37,1.37]]]
["binance-futures","BNBUSDT",1763375579571,[[933.32,11.73],[933.31,2.34],[933.3,0.17],[933.29,1.55],[933.28,0.93]],[[933.33,17.5],[933.34,0.03],[933.35,50.27],[933.36,0.01],[933.37,0.01]]]
["binance-futures","BNBUSDT",1763375642647,[[933.96,68.74],[933.95,37.9],[933.94,14.81],[933.93,15.71],[933.92,27.07]],[[933.97,1.88],[933.99,0.02],[934.01,8.04],[934.02,0.01],[934.04,0.02]]]
["binance-futures","BNBUSDT",1763375655560,[[934.13,52.45],[934.12,0.38],[934.11,13.99],[934.1,22.81],[934.09,13.84]],[[934.14,18.27],[934.15,0.07],[934.16,0.36],[934.17,4.83],[934.18,0.3]]]
["binance-futures","BNBUSDT",1763375693371,[[934.82,67.4],[934.81,10.76],[934.8,21.12],[934.79,18.38],[934.78,14.21]],[[934.83,4.58],[934.84,1.09],[934.86,0.01],[934.87,4.83],[934.88,0.03]]]
["binance-futures","BNBUSDT",1763375752076,[[934.71,21.61],[934.7,0.27],[934.69,2.56],[934.68,3.76],[934.67,2.28]],[[934.72,5.5],[934.73,0.07],[934.74,0.34],[934.75,0.94],[934.76,0.81]]]
["binance-futures","BNBUSDT",1763375817408,[[934.89,109.4],[934.88,2.73],[934.87,0.07],[934.85,3.5],[934.84,11.67]],[[934.9,23.28],[934.91,0.01],[934.92,4.83],[934.95,0.96],[934.96,1.16]]]
["binance-futures","BNBUSDT",1763375849623,[[935.48,4.04],[935.47,0.28],[935.46,0.03],[935.45,10.97],[935.44,1.99]],[[935.49,23.76],[935.5,0.51],[935.51,5.97],[935.52,0.06],[935.53,4.24]]]
["binance-futures","BNBUSDT",1763375917360,[[934.97,0.6],[934.96,0.04],[934.95,0.16],[934.91,0.03],[934.9,1.2]],[[934.98,66.98],[934.99,23.26],[935.0,19.07],[935.01,5.5],[935.02,6.07]]]
["binance-futures","BNBUSDT",1763375953691,[[934.85,28.48],[934.84,2.44],[934.83,2.06],[934.82,1.0],[934.8,0.29]],[[934.86,26.25],[934.87,0.01],[934.88,0.01],[934.91,7.38],[934.92,0.87]]]
["binance-futures","BNBUSDT",1763376023192,[[934.88,32.58],[934.87,0.04],[934.86,0.52],[934.85,2.5],[934.84,0.6]],[[934.89,2.56],[934.9,4.83],[934.91,0.27],[934.92,0.11],[934.93,0.04]]]
["binance-futures","BNBUSDT",1763376044174,[[934.62,28.93],[934.61,1.14],[934.6,2.82],[934.58,0.02],[934.56,0.56]],[[934.63,57.0],[934.64,0.03],[934.65,3.36],[934.66,3.81],[934.67,7.29]]]
["binance-futures","BNBUSDT",1763376126131,[[934.59,43.28],[934.58,1.21],[934.57,2.95],[934.56,7.11],[934.55,25.79]],[[934.6,18.43],[934.61,0.04],[934.62,0.01],[934.63,2.36],[934.64,0.11]]]
["binance-futures","BNBUSDT",1763376196513,[[934.25,7.62],[934.24,3.3],[934.23,0.59],[934.22,1.31],[934.21,20.02]],[[934.26,30.8],[934.27,0.33],[934.28,0.56],[934.29,1.59],[934.3,0.83]]]
["binance-futures","BNBUSDT",1763376231936,[[934.8,0.11],[934.79,0.04],[934.74,0.04],[934.7,1.9],[934.65,6.28]],[[934.81,66.44],[934.82,25.66],[934.83,20.05],[934.84,15.96],[934.85,0.03]]]
["binance-futures","BNBUSDT",1763376302437,[[934.86,27.86],[934.85,3.15],[934.83,0.01],[934.82,0.01],[934.81,2.79]],[[934.87,26.03],[934.88,0.07],[934.89,0.25],[934.9,0.23],[934.91,0.46]]]
["binance-futures","BNBUSDT",1763376318286,[[934.91,41.0],[934.9,0.06],[934.88,1.95],[934.87,8.09],[934.85,0.14]],[[934.92,14.78],[934.93,0.02],[934.95,0.12],[934.96,0.84],[934.97,1.51]]]
["binance-futures","BNBUSDT",1763376412134,[[935.51,37.13],[935.5,16.72],[935.49,5.79],[935.48,21.05],[935.47,0.18]],[[935.52,1.07],[935.53,0.02],[935.55,0.01],[935.56,5.94],[935.8,7.56]]]
["binance-futures","BNBUSDT",1763376445959,[[935.39,59.71],[935.38,3.3],[935.37,8.15],[935.36,0.03],[935.35,5.68]],[[935.4,2.24],[935.41,0.75],[935.42,0.24],[935.43,0.03],[935.46,2.21]]]
["binance-futures","BNBUSDT",1763376493203,[[935.12,25.64],[935.11,2.82],[935.1,2.85],[935.08,0.01],[935.07,0.04]],[[935.13,47.65],[935.14,9.28],[935.15,6.42],[935.16,8.85],[935.17,5.65]]]
["binance-futures","BNBUSDT",1763376532546,[[935.45,0.6],[935.44,0.02],[935.42,0.02],[935.4,0.03],[935.38,0.02]],[[935.46,74.22],[935.47,27.58],[935.48,17.52],[935.49,0.54],[935.5,0.98]]]
["binance-futures","BNBUSDT",1763376600941,[[935.82,3.37],[935.81,3.05],[935.8,0.01],[935.74,8.05],[935.7,0.8]],[[935.83,36.64],[935.84,0.65],[935.85,1.23],[935.86,0.91],[935.87,0.92]]]
["binance-futures","BNBUSDT",1763376638753,[[935.83,31.01],[935.82,3.42],[935.81,0.6],[935.8,2.8],[935.79,2.82]],[[935.84,22.45],[935.85,0.24],[935.86,5.51],[935.87,0.03],[935.88,0.06]]]
["binance-futures","BNBUSDT",1763376700361,[[934.85,44.39],[934.84,0.03],[934.83,1.28],[934.81,2.03],[934.79,18.53]],[[934.86,24.71],[934.87,0.02],[934.88,0.48],[934.89,1.02],[934.9,2.38]]]
["binance-futures","BNBUSDT",1763376731103,[[934.37,22.57],[934.36,0.03],[934.35,0.01],[934.34,0.02],[934.33,0.13]],[[934.38,32.57],[934.39,0.09],[934.4,0.08],[934.41,0.44],[934.42,0.68]]]
["binance-futures","BNBUSDT",1763376797092,[[934.84,3.43],[934.83,0.05],[934.81,4.81],[934.8,0.02],[934.79,0.32]],[[934.85,27.42],[934.86,1.85],[934.87,6.07],[934.88,7.28],[934.89,5.46]]]
["binance-futures","BNBUSDT",1763376868133,[[934.83,0.55],[934.82,0.02],[934.8,0.04],[934.79,0.39],[934.78,1.65]],[[934.84,79.35],[934.85,0.01],[934.86,13.41],[934.87,25.52],[934.88,10.87]]]
["binance-futures","BNBUSDT",1763376904015,[[934.0,27.21],[933.99,0.02],[933.98,0.01],[933.97,1.74],[933.96,0.59]],[[934.01,27.54],[934.02,0.02],[934.04,0.03],[934.06,0.37],[934.07,2.35]]]
["binance-futures","BNBUSDT",1763376970511,[[934.72,3.3],[934.71,0.03],[934.69,0.01],[934.68,1.34],[934.66,1.27]],[[934.73,55.15],[934.74,3.18],[934.75,33.25],[934.76,0.48],[934.77,19.03]]]
["binance-futures","BNBUSDT",1763376987822,[[934.34,2.56],[934.33,0.03],[934.32,0.01],[934.31,0.9],[934.3,0.02]],[[934.35,39.94],[934.36,6.9],[934.37,3.17],[934.38,5.02],[934.39,13.48]]]
["binance-futures","BNBUSDT",1763377082653,[[934.55,20.1],[934.54,0.66],[934.53,0.03],[934.52,0.14],[934.51,0.59]],[[934.56,30.56],[934.57,0.02],[934.58,0.03],[934.59,1.54],[934.6,1.29]]]
["binance-futures","BNBUSDT",1763377135193,[[934.65,47.93],[934.64,3.45],[934.62,0.34],[934.61,0.3]],[[934.66,13.0],[934.67,0.04],[934.68,0.01],[934.7,1.32],[934.77,4.27]]]
["binance-futures","BNBUSDT",1763377174501,[[934.79,4.09],[934.78,0.08],[934.75,1.53],[934.74,1.14],[934.73,3.38]],[[934.8,19.95],[934.81,0.19],[934.82,0.64],[934.83,3.81],[934.84,9.35]]]
["binance-futures","BNBUSDT",1763377212862,[[935.02,5.11],[935.01,0.03],[935.0,0.51],[934.99,2.63],[934.95,4.67]],[[935.03,91.62],[935.04,0.05],[935.05,0.55],[935.06,0.02],[935.07,1.2]]]
["binance-futures","BNBUSDT",1763377282784,[[934.4,13.74],[934.38,0.03],[934.37,0.03],[934.33,0.49],[934.2,10.07]],[[934.41,39.51],[934.42,24.06],[934.43,37.79],[934.44,0.29],[934.45,10.09]]]
["binance-futures","BNBUSDT",1763377322135,[[934.63,39.88],[934.62,0.21],[934.61,4.43],[934.6,5.85],[934.59,5.14]],[[934.64,3.65],[934.65,0.03],[934.66,0.17],[934.67,0.01],[934.68,0.03]]]
["binance-futures","BNBUSDT",1763377389238,[[934.51,3.71],[934.5,0.66],[934.47,1.7],[934.46,0.01],[934.45,0.24]],[[934.52,30.97],[934.53,3.23],[934.54,0.39],[934.55,0.02],[934.56,10.18]]]
["binance-futures","BNBUSDT",1763377451633,[[934.52,52.57],[934.51,0.01],[934.5,8.02],[934.49,10.41],[934.48,6.84]],[[934.53,21.97],[934.54,4.84],[934.55,0.38],[934.56,0.08],[934.57,0.02]]]
["binance-futures","BNBUSDT",1763377483534,[[934.79,36.4],[934.78,4.18],[934.77,0.8],[934.76,4.36],[934.75,3.49]],[[934.8,15.02],[934.81,4.87],[934.82,0.04],[934.83,0.01],[934.84,0.76]]]
["binance-futures","BNBUSDT",1763377558432,[[934.47,3.78],[934.46,1.21],[934.44,0.01],[934.43,0.34],[934.42,4.81]],[[934.48,29.7],[934.49,0.19],[934.5,3.31],[934.51,2.14],[934.52,6.57]]]
["binance-futures","BNBUSDT",1763377573412,[[934.47,34.25],[934.46,3.15],[934.45,0.05],[934.44,0.1],[934.43,0.35]],[[934.48,9.48],[934.49,0.18],[934.5,2.68],[934.51,1.72],[934.52,0.7]]]
["binance-futures","BNBUSDT",1763377662477,[[935.11,68.42],[935.1,10.41],[935.09,4.7],[935.08,0.02]],[[935.12,2.01],[935.13,0.01],[935.15,2.03],[935.18,1.49],[935.33,1.73]]]
["binance-futures","BNBUSDT",1763377678014,[[935.2,43.06],[935.19,25.26],[935.18,21.58],[935.17,0.22],[935.16,18.27]],[[935.21,25.47],[935.22,0.74],[935.23,0.01],[935.25,0.55],[935.26,1.14]]]
["binance-futures","BNBUSDT",1763377762174,[[935.43,58.36],[935.42,10.75],[935.41,0.07],[935.4,2.7],[935.39,5.92]],[[935.44,3.61],[935.45,4.82],[935.46,1.38],[935.48,0.01],[935.5,3.56]]]
["binance-futures","BNBUSDT",1763377779199,[[935.3,0.52],[935.29,0.33]],[[935.31,4.23],[935.32,7.47],[935.33,2.26],[935.34,7.64],[935.35,52.67]]]
["binance-futures","BNBUSDT",1763377836289,[[934.86,29.23],[934.85,0.51],[934.84,0.03],[934.81,0.09],[934.8,0.24]],[[934.87,38.61],[934.88,14.34],[934.89,7.02],[934.9,1.95],[934.91,4.26]]]
["binance-futures","BNBUSDT",1763377873647,[[935.06,27.95],[935.05,2.85],[935.04,4.82],[935.03,2.79],[935.02,4.38]],[[935.07,3.9],[935.08,0.05],[935.09,1.39],[935.1,0.02],[935.12,2.38]]]
["binance-futures","BNBUSDT",1763377948395,[[934.98,43.38],[934.97,0.01],[934.96,5.55],[934.95,5.39],[934.94,6.19]],[[934.99,27.08],[935.0,0.04],[935.02,0.02],[935.03,0.57],[935.04,1.68]]]
["binance-futures","BNBUSDT",1763377989208,[[935.37,9.01],[935.36,0.6],[935.35,3.56],[935.34,2.81],[935.33,3.83]],[[935.38,39.52],[935.39,0.18],[935.4,0.07],[935.41,0.01],[935.42,0.02]]]
["binance-futures","BNBUSDT",1763378060647,[[935.69,21.85],[935.68,12.66],[935.67,13.7],[935.66,0.25],[935.65,0.01]],[[935.7,23.44],[935.71,0.28],[935.72,0.14],[935.73,0.57],[935.74,1.05]]]
["binance-futures","BNBUSDT",1763378126669,[[935.91,0.75],[935.9,0.04],[935.89,0.36],[935.88,0.02],[935.87,0.02]],[[935.92,62.55],[935.93,26.96],[935.94,20.77],[935.95,32.19],[935.96,11.08]]]
["binance-futures","BNBUSDT",1763378165803,[[935.72,47.33],[935.71,3.55],[935.7,2.4],[935.69,3.37],[935.68,0.48]],[[935.73,13.3],[935.74,0.09],[935.75,3.22],[935.76,0.04],[935.8,0.13]]]
["binance-futures","BNBUSDT",1763378244631,[[936.39,1.6],[936.38,0.02],[936.37,0.03],[936.36,0.04],[936.3,2.69]],[[936.4,50.63],[936.41,18.58],[936.42,9.06],[936.43,8.3],[936.44,0.36]]]
["binance-futures","BNBUSDT",1763378252459,[[936.39,27.5],[936.38,0.26],[936.37,0.09],[936.36,0.1],[936.35,0.29]],[[936.4,9.65],[936.41,5.56],[936.42,5.3],[936.43,3.3],[936.44,0.05]]]
["binance-futures","BNBUSDT",1763378339761,[[936.1,23.82],[936.09,0.49],[936.08,0.48],[936.07,0.52],[936.06,0.44]],[[936.11,36.76],[936.12,0.65],[936.13,0.72],[936.14,0.37],[936.15,1.75]]]
["binance-futures","BNBUSDT",1763378356655,[[936.0,29.54],[935.99,0.08],[935.98,0.02],[935.97,0.01],[935.96,1.15]],[[936.01,42.07],[936.02,0.54],[936.03,0.01],[936.04,0.01],[936.05,0.2]]]
["binance-futures","BNBUSDT",1763378455511,[[936.05,35.86],[936.04,0.06],[936.0,4.27],[935.99,1.8],[935.97,1.03]],[[936.06,35.55],[936.07,0.03],[936.08,0.02],[936.09,1.95],[936.1,7.29]]]
["binance-futures","BNBUSDT",1763378474161,[[936.13,32.05],[936.12,8.01],[936.11,6.12],[936.1,2.82],[936.09,5.14]],[[936.14,26.27],[936.15,0.03],[936.16,0.01],[936.17,3.02],[936.18,0.22]]]
["binance-futures","BNBUSDT",1763378543032,[[935.79,4.2],[935.78,4.47],[935.77,2.81],[935.76,2.81],[935.75,3.85]],[[935.8,30.36],[935.81,0.03],[935.82,0.09],[935.83,0.04],[935.84,0.03]]]
["binance-futures","BNBUSDT",1763378609285,[[935.97,20.68],[935.96,6.46],[935.95,0.32],[935.92,0.81],[935.88,2.46]],[[935.98,31.9],[935.99,0.03],[936.0,4.01],[936.02,0.39],[936.03,2.41]]]
["binance-futures","BNBUSDT",1763378656549,[[935.73,26.24],[935.72,6.85],[935.7,0.08],[935.69,0.51],[935.67,7.27]],[[935.74,4.92],[935.76,0.01],[935.79,0.01],[935.8,3.78],[935.82,3.07]]]
["binance-futures","BNBUSDT",1763378728456,[[936.06,5.29],[936.03,0.03],[936.01,0.42],[936.0,2.45],[935.99,0.23]],[[936.07,72.34],[936.08,5.72],[936.09,14.37],[936.1,12.1],[936.11,0.01]]]
["binance-futures","BNBUSDT",1763378767645,[[936.18,73.71],[936.17,48.84],[936.16,1.59],[936.15,18.7],[936.14,33.05]],[[936.19,1.18],[936.2,0.08],[936.21,0.02],[936.22,0.02],[936.23,0.02]]]
["binance-futures","BNBUSDT",1763378842178,[[936.1,27.08],[936.09,0.25],[936.07,2.82],[936.06,0.28],[936.05,3.79]],[[936.11,7.1],[936.12,4.82],[936.13,0.01],[936.15,4.96],[936.16,1.12]]]
["binance-futures","BNBUSDT",1763378881776,[[936.43,58.69],[936.42,18.59],[936.41,12.94],[936.4,8.66],[936.39,14.2]],[[936.44,0.44],[936.45,0.07],[936.47,0.02],[936.48,0.62],[936.49,2.01]]]
["binance-futures","BNBUSDT",1763378944132,[[937.09,4.87],[937.08,10.48],[937.07,0.03],[937.03,0.02],[937.02,0.01]],[[937.1,33.54],[937.11,5.15],[937.12,0.01],[937.13,6.36],[937.14,13.41]]]
["binance-futures","BNBUSDT",1763378984114,[[937.17,49.45],[937.16,0.01],[937.15,2.2],[937.14,15.65],[937.13,37.08]],[[937.18,3.5],[937.19,0.13],[937.2,0.1],[937.22,0.13],[937.23,4.82]]]
["binance-futures","BNBUSDT",1763379041718,[[937.65,34.57],[937.64,1.34],[937.63,0.59],[937.62,4.82],[937.61,2.69]],[[937.66,39.39],[937.67,0.01],[937.68,0.01],[937.7,1.27],[937.71,7.38]]]
["binance-futures","BNBUSDT",1763379054325,[[937.64,55.64],[937.63,0.02],[937.62,0.08],[937.6,7.75],[937.59,8.15]],[[937.65,2.46],[937.66,0.25],[937.68,1.02],[937.69,0.01],[937.7,0.02]]]
["binance-futures","BNBUSDT",1763379135429,[[937.88,25.72],[937.87,3.65],[937.86,0.71],[937.85,1.86],[937.84,8.83]],[[937.89,20.86],[937.9,0.01],[937.92,3.23],[937.93,0.05],[937.96,0.03]]]
["binance-futures","BNBUSDT",1763379149147,[[937.78,43.75],[937.77,0.57],[937.76,3.05],[937.75,0.58],[937.74,2.12]],[[937.79,19.54],[937.8,0.06],[937.81,1.1],[937.82,2.84],[937.84,4.24]]]
["binance-futures","BNBUSDT",1763379210714,[[938.55,2.94],[938.54,0.03],[938.52,3.24],[938.51,6.2],[938.46,4.85]],[[938.56,20.08],[938.57,0.12],[938.58,3.71],[938.59,1.34],[938.6,3.5]]]
["binance-futures","BNBUSDT",1763379240951,[[938.64,31.76],[938.63,0.2],[938.62,0.03],[938.61,1.5],[938.6,4.03]],[[938.65,45.71],[938.66,8.01],[938.67,3.72],[938.68,6.77],[938.69,6.58]]]
["binance-futures","BNBUSDT",1763379285402,[[938.93,32.25],[938.92,0.52],[938.91,5.47],[938.9,1.1],[938.89,1.09]],[[938.94,6.24],[938.95,0.01],[938.96,0.01],[938.97,0.05],[938.98,0.02]]]
["binance-futures","BNBUSDT",1763379356791,[[938.26,24.38],[938.25,0.61],[938.24,2.73],[938.22,0.56],[938.2,0.27]],[[938.27,44.97],[938.28,24.52],[938.29,2.08],[938.3,0.01],[938.34,14.95]]]
["binance-futures","BNBUSDT",1763379389745,[[938.09,5.29],[938.08,0.03],[938.07,2.37],[938.06,0.56],[938.05,0.02]],[[938.1,34.29],[938.11,1.35],[938.12,0.08],[938.13,3.62],[938.14,9.3]]]
["binance-futures","BNBUSDT",1763379449833,[[938.19,0.03],[938.17,0.62],[938.16,0.55],[938.15,1.62],[938.14,1.25]],[[938.2,49.11],[938.21,6.71],[938.22,10.24],[938.23,33.41],[938.24,15.67]]]
["binance-futures","BNBUSDT",1763379487773,[[937.83,1.79],[937.82,0.39],[937.81,1.07],[937.8,1.16],[937.77,0.99]],[[937.84,75.24],[937.85,25.98],[937.86,12.68],[937.87,21.37],[937.88,20.84]]]
["binance-futures","BNBUSDT",1763379551594,[[937.52,13.49],[937.51,0.54],[937.5,11.32],[937.49,2.34],[937.48,1.74]],[[937.53,50.93],[937.54,4.52],[937.55,2.89],[937.56,0.01],[937.57,0.85]]]
["binance-futures","BNBUSDT",1763379616658,[[937.06,8.28],[937.05,0.01],[937.03,0.44],[937.02,4.82],[937.01,0.4]],[[937.07,26.8],[937.08,0.03],[937.09,3.11],[937.1,11.08],[937.11,18.34]]]
["binance-futures","BNBUSDT",1763379648218,[[936.45,0.37],[936.44,0.14],[936.43,1.89],[936.42,0.08],[936.41,0.99]],[[936.46,52.32],[936.47,8.07],[936.48,0.03],[936.49,1.19],[936.5,1.71]]]
["binance-futures","BNBUSDT",1763379663216,[[936.35,2.31],[936.33,9.41],[936.32,0.64],[936.31,0.66]],[[936.36,75.44],[936.37,29.75],[936.38,9.35],[936.39,0.34],[936.4,29.26]]]
["binance-futures","BNBUSDT",1763379746835,[[936.51,31.94],[936.5,0.02],[936.49,3.03],[936.48,2.79],[936.47,2.81]],[[936.52,30.79],[936.53,0.23],[936.54,0.35],[936.55,0.2],[936.56,1.41]]]
["binance-futures","BNBUSDT",1763379761584,[[936.52,2.21],[936.51,3.67],[936.5,0.26],[936.43,58.54],[936.42,1.42]],[[936.53,33.72],[936.54,0.05],[936.55,0.22],[936.56,8.41],[936.57,9.92]]]
["binance-futures","BNBUSDT",1763379824833,[[935.86,23.64],[935.85,0.01],[935.83,3.67],[935.82,0.02],[935.77,8.66]],[[935.87,26.12],[935.88,0.07],[935.9,0.44],[935.91,0.03],[935.92,2.42]]]
["binance-futures","BNBUSDT",1763379860158,[[935.23,28.56],[935.22,0.01],[935.21,0.4],[935.2,0.01],[935.19,1.8]],[[935.24,16.91],[935.25,5.04],[935.26,5.66],[935.27,6.51],[935.28,2.96]]]
["binance-futures","BNBUSDT",1763379915097,[[934.47,23.11],[934.46,0.01],[934.43,0.02],[934.41,5.98],[934.4,2.64]],[[934.48,20.09],[934.49,0.06],[934.5,4.84],[934.51,2.41],[934.52,0.74]]]
["binance-futures","BNBUSDT",1763379970573,[[933.25,31.47],[933.24,4.94],[933.22,2.11],[933.21,3.37],[933.2,4.37]],[[933.26,0.99],[933.27,0.18],[933.28,1.75],[933.29,0.06],[933.3,1.09]]]
["binance-futures","BNBUSDT",1763379999440,[[932.89,3.25],[932.85,0.96],[932.84,1.37],[932.82,1.4],[932.81,2.03]],[[932.9,60.65],[932.91,0.41],[932.92,4.37],[932.93,23.51],[932.94,5.49]]]
["binance-futures","BNBUSDT",1763380051409,[[932.41,21.64],[932.35,0.74],[932.34,0.52],[932.33,0.02],[932.31,2.55]],[[932.42,0.99],[932.43,0.04],[932.44,0.2],[932.46,0.02],[932.47,1.13]]]
["binance-futures","BNBUSDT",1763380082358,[[932.17,8.59],[932.16,34.08],[932.15,17.0],[932.14,12.0],[932.13,0.06]],[[932.19,0.06],[932.2,0.03],[932.22,2.01],[932.23,1.31],[932.28,4.34]]]
["binance-futures","BNBUSDT",1763380138148,[[933.2,8.41],[933.19,3.13],[933.18,0.01],[933.17,0.26],[933.13,1.74]],[[933.21,26.79],[933.22,4.72],[933.23,0.02],[933.24,1.72],[933.25,37.19]]]
["binance-futures","BNBUSDT",1763380197521,[[932.84,14.87],[932.83,0.01],[932.82,4.82],[932.81,0.02],[932.8,0.01]],[[932.85,20.37],[932.86,0.01],[932.87,4.82],[932.88,0.18],[932.89,0.23]]]
["binance-futures","BNBUSDT",1763380241260,[[932.82,20.84],[932.81,0.03],[932.8,0.03],[932.79,0.01],[932.75,0.55]],[[932.83,13.79],[932.84,14.79],[932.85,27.31],[932.86,16.04],[932.87,13.25]]]
["binance-futures","BNBUSDT",1763380291538,[[933.64,36.53],[933.63,0.04],[933.62,0.29],[933.61,3.24],[933.6,23.2]],[[933.65,1.3],[933.66,0.01],[933.68,0.01],[933.69,0.02],[933.7,0.17]]]
["binance-futures","BNBUSDT",1763380306423,[[933.59,46.81],[933.58,0.54],[933.57,0.01],[933.55,2.61],[933.54,0.62]],[[933.6,30.98],[933.61,2.13],[933.62,0.02],[933.63,2.85],[933.64,15.69]]]
["binance-futures","BNBUSDT",1763380387720,[[933.71,19.94],[933.7,0.56],[933.69,0.03],[933.66,1.15],[933.64,4.12]],[[933.72,26.32],[933.73,0.04],[933.74,0.6],[933.75,3.21],[933.76,1.77]]]
["binance-futures","BNBUSDT",1763380401449,[[933.48,3.76],[933.47,0.55],[933.45,0.01],[933.44,3.0],[933.41,0.03]],[[933.49,57.26],[933.5,13.85],[933.51,19.11],[933.52,14.06],[933.53,30.06]]]
["binance-futures","BNBUSDT",1763380440683,[[933.33,19.0],[933.32,0.27],[933.3,0.78],[933.29,0.01],[933.28,4.86]],[[933.34,65.91],[933.35,1.51],[933.36,0.32],[933.37,8.43],[933.38,16.55]]]
["binance-futures","BNBUSDT",1763380502639,[[933.7,19.13],[933.69,0.03],[933.68,1.54],[933.67,0.01],[933.66,2.12]],[[933.71,22.5],[933.72,0.96],[933.74,0.61],[933.75,0.56],[933.76,5.11]]]
["binance-futures","BNBUSDT",1763380579829,[[933.68,5.98],[933.67,0.02],[933.66,0.04],[933.65,0.24],[933.62,4.82]],[[933.69,70.62],[933.7,34.13],[933.71,3.58],[933.72,0.7],[933.73,15.95]]]
["binance-futures","BNBUSDT",1763380608346,[[933.68,35.72],[933.67,0.01],[933.66,0.08],[933.65,0.86],[933.64,0.03]],[[933.69,35.76],[933.7,0.01],[933.72,2.9],[933.73,12.08],[933.76,21.33]]]
["binance-futures","BNBUSDT",1763380680092,[[933.54,0.42],[933.52,0.02],[933.51,0.56],[933.48,0.02]],[[933.55,71.92],[933.56,31.67],[933.57,2.03],[933.58,13.95],[933.59,1.82]]]
["binance-futures","BNBUSDT",1763380716591,[[933.42,0.05],[933.4,0.02],[933.38,0.03],[933.36,0.95],[933.35,0.22]],[[933.43,65.76],[933.44,0.11],[933.45,26.19],[933.46,24.66],[933.47,0.01]]]
["binance-futures","BNBUSDT",1763380792942,[[933.95,2.29],[933.94,0.04],[933.93,4.83],[933.88,1.04]],[[933.96,29.12],[933.97,0.32],[933.98,5.59],[933.99,0.9],[934.0,8.04]]]
["binance-futures","BNBUSDT",1763380847047,[[933.69,10.98],[933.68,0.03],[933.67,0.11],[933.66,2.57],[933.65,0.02]],[[933.7,75.48],[933.71,31.0],[933.72,31.79],[933.73,29.53],[933.74,3.45]]]
["binance-futures","BNBUSDT",1763380880826,[[933.4,2.86],[933.39,2.55],[933.38,2.01],[933.37,4.88],[933.36,1.1]],[[933.41,38.23],[933.42,0.45],[933.43,1.08],[933.44,2.98],[933.45,7.83]]]
["binance-futures","BNBUSDT",1763380911453,[[933.29,57.87],[933.28,0.47],[933.27,8.02],[933.26,4.08],[933.25,2.1]],[[933.3,20.19],[933.31,0.58],[933.33,0.02],[933.34,3.02],[933.35,0.02]]]
["binance-futures","BNBUSDT",1763380951113,[[933.54,28.66],[933.53,4.83],[933.52,0.56],[933.51,0.03],[933.5,0.01]],[[933.55,26.0],[933.56,0.02],[933.57,1.4],[933.58,3.78],[933.59,5.47]]]
["binance-futures","BNBUSDT",1763381031775,[[932.76,5.29],[932.75,0.55],[932.74,4.82],[932.73,0.96],[932.7,0.58]],[[932.77,48.94],[932.78,8.94],[932.79,0.12],[932.8,12.89],[932.81,10.35]]]
["binance-futures","BNBUSDT",1763381045784,[[933.08,37.27],[933.07,0.01],[933.05,7.41],[933.04,1.78],[933.03,3.91]],[[933.09,30.36],[933.12,0.05],[933.15,2.19],[933.16,1.59],[933.17,4.35]]]
["binance-futures","BNBUSDT",1763381126021,[[933.2,40.52],[933.19,2.73],[933.18,0.02],[933.17,0.54],[933.16,3.65]],[[933.21,17.81],[933.22,0.02],[933.24,0.09],[933.25,0.02],[933.26,0.02]]]
["binance-futures","BNBUSDT",1763381141696,[[933.26,46.01],[933.25,0.24],[933.24,166.43],[933.23,0.61],[933.22,0.02]],[[933.27,2.92],[933.28,0.01],[933.3,0.01],[933.31,0.03],[933.32,0.01]]]
["binance-futures","BNBUSDT",1763381207547,[[934.34,0.14],[934.33,0.05],[934.31,0.02],[934.3,1.49],[934.29,0.11]],[[934.35,46.63],[934.36,2.11],[934.37,1.27],[934.38,2.02],[934.39,9.11]]]
["binance-futures","BNBUSDT",1763381273126,[[934.18,47.12],[934.17,15.59],[934.16,8.32],[934.15,7.47],[934.14,3.47]],[[934.19,3.11],[934.2,0.15],[934.21,0.09],[934.22,0.02],[934.23,0.01]]]
["binance-futures","BNBUSDT",1763381300142,[[933.57,20.55],[933.56,0.13],[933.55,0.03],[933.54,2.24],[933.53,3.48]],[[933.58,39.23],[933.59,0.13],[933.6,1.84],[933.62,2.6],[933.89,3.01]]]
["binance-futures","BNBUSDT",1763381331316,[[933.44,60.42],[933.43,17.34],[933.42,3.59],[933.41,4.07],[933.4,3.87]],[[933.45,3.4],[933.48,0.09],[933.5,0.82],[933.51,0.03],[933.52,0.01]]]
["binance-futures","BNBUSDT",1763381393122,[[933.08,23.33],[933.07,0.88],[933.06,0.98],[933.05,0.02],[933.04,1.23]],[[933.09,17.84],[933.1,5.87],[933.11,4.09],[933.12,0.14],[933.13,1.23]]]
["binance-futures","BNBUSDT",1763381450340,[[932.38,1.62],[932.37,0.01],[932.35,4.83],[932.34,2.76],[932.33,0.54]],[[932.39,72.27],[932.4,0.05],[932.41,0.18],[932.42,2.11],[932.43,2.1]]]
["binance-futures","BNBUSDT",1763381480482,[[932.1,1.38],[932.09,0.05],[932.08,2.39],[932.07,0.06],[932.05,4.95]],[[932.11,67.82],[932.12,2.98],[932.13,16.08],[932.14,7.86],[932.15,0.59]]]
["binance-futures","BNBUSDT",1763381538548,[[931.83,23.3],[931.81,0.15],[931.8,2.16],[931.79,0.05],[931.78,0.53]],[[931.84,22.01],[931.85,3.86],[931.86,12.03],[931.87,0.05],[931.88,0.18]]]
["binance-futures","BNBUSDT",1763381587694,[[932.27,19.79],[932.26,4.86],[932.25,0.55],[932.24,0.62],[932.23,0.02]],[[932.28,18.26],[932.29,2.72],[932.3,0.02],[932.31,2.12],[932.32,0.15]]]
["binance-futures","BNBUSDT",1763381635011,[[931.99,49.62],[931.98,3.19],[931.97,9.34],[931.96,6.16],[931.95,17.56]],[[932.0,0.14],[932.01,0.01],[932.03,1.72],[932.04,0.98],[932.05,0.05]]]
["binance-futures","BNBUSDT",1763381649448,[[932.08,28.87],[932.07,2.67],[932.06,2.93],[932.05,18.75]],[[932.09,15.08],[932.1,2.09],[932.11,8.17],[932.12,0.47],[932.13,0.57]]]
["binance-futures","BNBUSDT",1763381733155,[[932.28,0.13],[932.27,0.35],[932.26,4.84],[932.25,0.02],[932.23,1.8]],[[932.29,25.72],[932.31,4.59],[932.32,5.62],[932.33,0.03],[932.34,16.84]]]
["binance-futures","BNBUSDT",1763381745833,[[932.42,14.84],[932.4,0.04],[932.39,0.01],[932.36,1.55],[932.34,1.09]],[[932.43,53.63],[932.44,0.13],[932.46,0.41],[932.47,7.03],[932.48,2.4]]]
["binance-futures","BNBUSDT",1763381802109,[[932.7,30.74],[932.69,8.85],[932.68,0.31],[932.67,2.06],[932.66,0.6]],[[932.71,6.94],[932.72,5.38],[932.73,0.01],[932.75,2.34],[932.76,0.28]]]
["binance-futures","BNBUSDT",1763381832609,[[932.4,4.03],[932.39,0.02],[932.37,0.02],[932.3,4.96],[932.27,2.17]],[[932.41,48.54],[932.42,0.02],[932.43,0.39],[932.44,2.84],[932.45,9.56]]]
["binance-futures","BNBUSDT",1763381891542,[[932.94,27.39],[932.93,0.03],[932.9,5.93],[932.89,4.43],[932.88,0.08]],[[932.95,16.52],[932.96,0.33],[932.97,1.53],[932.98,2.3],[932.99,0.26]]]
["binance-futures","BNBUSDT",1763381950442,[[933.1,68.76],[933.09,1.78],[933.08,3.0],[933.07,7.76],[933.06,0.44]],[[933.11,21.36],[933.12,0.59],[933.13,0.01],[933.14,3.52],[933.15,1.08]]]
["binance-futures","BNBUSDT",1763381986327,[[933.22,21.53],[933.21,0.04],[933.2,0.34],[933.19,0.54],[933.18,0.44]],[[933.23,26.17],[933.24,0.28],[933.25,1.43],[933.26,2.25],[933.27,1.27]]]
["binance-futures","BNBUSDT",1763382051626,[[932.84,64.98],[932.83,0.05],[932.81,1.03],[932.79,0.03],[932.78,0.95]],[[932.85,41.25],[932.86,10.2],[932.87,5.26],[932.88,0.02],[932.89,22.23]]]
["binance-futures","BNBUSDT",1763382088539,[[933.1,1.37],[933.07,0.54],[933.06,0.27],[933.05,0.63],[933.04,0.63]],[[933.11,74.21],[933.12,26.53],[933.13,18.17],[933.14,32.06],[933.15,20.59]]]
["binance-futures","BNBUSDT",1763382154171,[[932.29,25.85],[932.28,1.67],[932.27,0.49],[932.26,0.65],[932.25,0.59]],[[932.3,30.47],[932.31,5.0],[932.32,0.26],[932.33,10.94],[932.34,12.29]]]
["binance-futures","BNBUSDT",1763382171056,[[932.55,41.15],[932.54,24.71],[932.53,15.5],[932.52,11.93],[932.51,0.44]],[[932.56,4.19],[932.58,0.01],[932.6,2.05],[932.61,0.01],[932.63,3.8]]]
["binance-futures","BNBUSDT",1763382224864,[[932.72,28.85],[932.71,0.01],[932.67,0.05],[932.62,1.72],[932.61,16.33]],[[932.73,40.5],[932.75,6.21],[932.76,3.13],[932.77,2.96],[932.79,7.79]]]
["binance-futures","BNBUSDT",1763382278427,[[932.58,27.4],[932.57,2.44],[932.56,0.07],[932.55,0.01],[932.54,1.08]],[[932.59,21.6],[932.6,11.94],[932.61,5.21],[932.62,0.21],[932.63,1.0]]]
["binance-futures","BNBUSDT",1763382371389,[[932.74,8.56],[932.73,0.03],[932.71,0.07],[932.7,3.26]],[[932.75,31.67],[932.76,1.37],[932.77,5.15],[932.78,0.48],[932.79,0.36]]]
["binance-futures","BNBUSDT",1763382385894,[[932.74,17.51],[932.73,0.04],[932.72,2.21],[932.71,3.71],[932.7,19.64]],[[932.75,5.64],[932.76,0.04],[932.78,0.03],[932.79,0.23],[932.8,2.66]]]
["binance-futures","BNBUSDT",1763382460924,[[932.83,30.57],[932.82,2.3],[932.81,2.82],[932.8,2.12],[932.79,5.3]],[[932.84,25.14],[932.85,0.1],[932.86,0.61],[932.87,0.22],[932.88,0.04]]]
["binance-futures","BNBUSDT",1763382498053,[[932.53,1.99],[932.52,0.14],[932.51,0.02],[932.49,0.03],[932.48,0.02]],[[932.54,25.84],[932.55,0.21],[932.56,0.15],[932.57,2.32],[932.58,10.62]]]
["binance-futures","BNBUSDT",1763382563411,[[932.53,9.75],[932.49,1.3],[932.48,0.02],[932.47,0.01],[932.07,7.03]],[[932.54,27.62],[932.55,3.97],[932.56,2.1],[932.57,0.15],[932.58,9.87]]]
["binance-futures","BNBUSDT",1763382599990,[[932.58,24.86],[932.57,18.47],[932.56,7.74],[932.55,4.24],[932.54,1.83]],[[932.59,15.6],[932.6,2.23],[932.61,1.5],[932.62,0.24],[932.63,0.16]]]
["binance-futures","BNBUSDT",1763382669545,[[932.71,4.95],[932.7,0.06],[932.67,2.72],[932.62,0.32],[932.56,0.82]],[[932.72,33.47],[932.73,5.4],[932.74,3.28],[932.75,0.37],[932.76,0.96]]]
["binance-futures","BNBUSDT",1763382729754,[[932.59,28.04],[932.58,12.27],[932.57,5.39],[932.56,0.22],[932.55,6.22]],[[932.6,0.22],[932.61,1.48],[932.62,0.04],[932.64,0.03],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763382759632,[[933.23,8.14],[933.22,0.02],[933.21,0.01],[933.2,0.01],[933.19,0.67]],[[933.24,25.53],[933.25,0.07],[933.26,0.16],[933.27,0.29],[933.28,1.21]]]
["binance-futures","BNBUSDT",1763382819033,[[932.31,28.54],[932.3,0.67],[932.28,2.61],[932.27,6.08],[932.26,1.25]],[[932.32,23.68],[932.33,0.02],[932.34,5.81],[932.36,4.33],[932.37,0.54]]]
["binance-futures","BNBUSDT",1763382834696,[[932.54,30.16],[932.53,4.18],[932.51,1.25],[932.5,9.07],[932.49,7.1]],[[932.55,18.75],[932.56,6.6],[932.57,0.03],[932.58,0.55],[932.59,0.02]]]
["binance-futures","BNBUSDT",1763382916495,[[932.07,1.35],[932.06,0.27],[932.04,0.03],[932.02,0.09],[932.01,1.78]],[[932.08,68.21],[932.09,14.0],[932.1,19.15],[932.11,15.23],[932.12,15.22]]]
["binance-futures","BNBUSDT",1763382961566,[[931.94,20.34],[931.93,1.18],[931.92,0.02],[931.91,0.46],[931.9,2.51]],[[931.95,34.87],[931.96,0.61],[931.97,0.01],[931.98,2.25],[931.99,0.12]]]
["binance-futures","BNBUSDT",1763382995334,[[931.44,1.12],[931.43,0.02],[931.41,0.01],[931.4,2.09],[931.39,1.68]],[[931.45,37.63],[931.46,4.62],[931.47,0.22],[931.48,0.72],[931.49,8.85]]]
["binance-futures","BNBUSDT",1763383026942,[[931.13,9.0],[931.12,8.06],[931.11,3.78],[931.09,2.19],[931.08,0.63]],[[931.14,21.75],[931.15,1.16],[931.16,5.19],[931.18,0.44],[931.19,2.18]]]
["binance-futures","BNBUSDT",1763383085465,[[930.73,9.95],[930.72,1.33],[930.71,2.72],[930.69,2.08],[930.66,1.36]],[[930.74,16.22],[930.75,89.04],[930.76,0.04],[930.77,0.17],[930.81,1.73]]]
["binance-futures","BNBUSDT",1763383115918,[[930.19,11.27],[930.18,2.87],[930.17,2.8],[930.15,3.16],[930.14,0.19]],[[930.2,2.8],[930.21,2.12],[930.22,7.31],[930.23,0.26],[930.24,1.4]]]
["binance-futures","BNBUSDT",1763383170980,[[930.7,41.38],[930.69,5.3],[930.68,6.02],[930.67,9.72],[930.66,2.09]],[[930.71,0.25],[930.72,0.03],[930.74,6.12],[930.75,0.01],[930.78,100.03]]]
["binance-futures","BNBUSDT",1763383203403,[[931.18,14.49],[931.17,1.02],[931.16,0.02],[931.14,0.02],[931.12,0.53]],[[931.19,18.61],[931.2,1.65],[931.21,3.13],[931.22,2.24],[931.23,2.09]]]
["binance-futures","BNBUSDT",1763383253710,[[931.54,9.82],[931.53,1.62],[931.51,0.55],[931.49,0.02],[931.43,0.25]],[[931.55,27.07],[931.56,0.03],[931.57,0.03],[931.58,2.1],[931.59,1.61]]]
["binance-futures","BNBUSDT",1763383316837,[[931.75,13.76],[931.74,0.01],[931.72,0.01],[931.71,0.01],[931.7,0.14]],[[931.76,12.2],[931.78,0.93],[931.79,0.06],[931.8,5.03],[931.81,0.35]]]
["binance-futures","BNBUSDT",1763383354557,[[932.12,32.36],[932.11,21.39],[932.1,88.95],[932.09,3.17],[932.08,1.9]],[[932.13,15.17],[932.15,0.09],[932.16,0.56],[932.18,0.46],[932.19,0.01]]]
["binance-futures","BNBUSDT",1763383416323,[[931.79,15.83],[931.78,0.02],[931.77,5.41],[931.76,0.02],[931.71,1.86]],[[931.8,58.97],[931.81,9.75],[931.82,8.32],[931.83,14.94],[931.84,13.17]]]
["binance-futures","BNBUSDT",1763383432002,[[931.78,44.3],[931.77,1.2],[931.76,7.39],[931.73,3.9],[929.09,90.57]],[[931.79,24.24],[931.8,2.73],[931.81,5.55],[931.82,1.9],[931.84,3.02]]]
["binance-futures","BNBUSDT",1763383533183,[[932.17,12.33],[932.16,0.05],[932.15,0.01],[932.13,0.03],[932.08,7.63]],[[932.18,46.32],[932.19,1.81],[932.2,3.56],[932.21,0.25],[932.22,5.13]]]
["binance-futures","BNBUSDT",1763383593481,[[931.96,23.57],[931.95,1.66],[931.94,0.65],[931.92,0.02],[931.91,0.24]],[[931.97,32.82],[931.98,0.91],[931.99,13.05],[932.0,15.99],[932.01,9.46]]]
["binance-futures","BNBUSDT",1763383626373,[[931.96,32.84],[931.95,1.11],[931.94,0.1],[931.92,0.03],[931.86,8.66]],[[931.97,22.74],[931.98,0.67],[931.99,0.17],[932.0,3.61],[932.01,2.99]]]
["binance-futures","BNBUSDT",1763383660747,[[931.33,23.92],[931.32,0.02],[931.31,0.49],[931.3,0.02],[931.29,0.03]],[[931.34,36.18],[931.35,0.01],[931.36,0.56],[931.37,0.95],[931.38,3.14]]]
["binance-futures","BNBUSDT",1763383723613,[[931.37,16.81],[931.36,3.61],[931.35,2.21],[931.34,2.11],[931.33,2.73]],[[931.38,23.65],[931.39,4.45],[931.4,5.57],[931.41,2.18],[931.42,11.21]]]
["binance-futures","BNBUSDT",1763383761799,[[931.41,8.53],[931.4,4.95],[931.39,0.11],[931.38,0.01],[931.37,0.16]],[[931.42,30.8],[931.43,0.06],[931.44,0.11],[931.45,4.46],[931.46,1.17]]]
["binance-futures","BNBUSDT",1763383827424,[[931.08,33.09],[931.07,0.01],[931.05,0.67],[931.04,0.03],[931.02,2.32]],[[931.09,14.37],[931.1,0.02],[931.11,0.06],[931.12,0.26],[931.13,0.02]]]
["binance-futures","BNBUSDT",1763383889953,[[931.0,29.14],[930.99,5.45],[930.98,0.82],[930.96,0.01],[930.91,15.17]],[[931.01,21.83],[931.02,0.05],[931.04,0.02],[931.05,0.07],[931.06,0.04]]]
["binance-futures","BNBUSDT",1763383925129,[[930.51,24.88],[930.5,0.76],[930.48,1.01],[930.47,0.02],[930.44,0.69]],[[930.52,32.64],[930.53,0.05],[930.55,6.79],[930.56,0.02],[930.57,2.06]]]
["binance-futures","BNBUSDT",1763383989421,[[930.59,58.04],[930.58,0.01],[930.57,0.67],[930.56,1.39],[930.55,2.36]],[[930.6,2.09],[930.61,0.22],[930.62,0.25],[930.63,0.01],[930.64,0.03]]]
["binance-futures","BNBUSDT",1763384027788,[[931.19,21.66],[931.18,0.07],[931.16,0.07],[931.14,0.2],[931.13,0.04]],[[931.2,37.23],[931.21,14.03],[931.22,7.8],[931.23,22.11],[931.24,23.72]]]
["binance-futures","BNBUSDT",1763384098774,[[931.19,0.06],[931.18,0.02],[931.17,0.01],[931.16,0.54],[931.15,0.02]],[[931.2,49.52],[931.21,0.01],[931.22,0.06],[931.23,1.98],[931.24,1.97]]]
["binance-futures","BNBUSDT",1763384114901,[[931.28,21.32],[931.27,15.32],[931.26,3.19],[931.25,13.38],[931.24,6.86]],[[931.29,1.63],[931.3,0.05],[931.32,0.56],[931.33,0.09],[931.34,0.54]]]
["binance-futures","BNBUSDT",1763384211175,[[931.29,29.05],[931.28,2.95],[931.27,0.6],[931.26,0.03],[931.25,1.52]],[[931.3,4.19],[931.31,0.01],[931.32,0.02],[931.34,2.08],[931.35,1.54]]]
["binance-futures","BNBUSDT",1763384226595,[[931.38,22.79],[931.37,9.31],[931.35,4.89],[931.34,9.01],[931.33,4.73]],[[931.39,21.02],[931.4,0.04],[931.41,0.01],[931.42,0.96],[931.43,0.02]]]
["binance-futures","BNBUSDT",1763384303966,[[931.21,44.19],[931.2,9.45],[931.19,24.42],[931.18,7.15],[931.17,1.97]],[[931.22,0.16],[931.24,0.01],[931.25,0.02],[931.26,0.03],[931.28,0.03]]]
["binance-futures","BNBUSDT",1763384341536,[[931.0,28.27],[930.99,0.72],[930.98,1.27],[930.97,4.98],[930.96,1.27]],[[931.01,24.44],[931.02,0.03],[931.04,0.01],[931.06,2.35],[931.07,5.89]]]
["binance-futures","BNBUSDT",1763384412837,[[931.8,50.2],[931.79,8.99],[931.78,8.4],[931.77,5.12],[931.76,8.07]],[[931.81,17.88],[931.83,4.83],[931.84,0.99],[931.85,0.01],[931.86,2.21]]]
["binance-futures","BNBUSDT",1763384445264,[[931.26,32.24],[931.25,1.01],[931.24,0.01],[931.23,3.59],[931.22,1.7]],[[931.27,2.45],[931.28,0.02],[931.29,0.02],[931.3,0.07],[931.31,0.01]]]
["binance-futures","BNBUSDT",1763384514149,[[932.08,4.29],[932.07,0.02],[932.06,2.11],[932.05,2.09],[932.04,0.01]],[[932.09,30.7],[932.1,0.06],[932.11,0.71],[932.12,4.11],[932.13,2.61]]]
["binance-futures","BNBUSDT",1763384573709,[[931.51,0.29],[931.5,0.06],[931.47,0.02],[931.4,0.35],[930.03,40.11]],[[931.52,100.34],[931.53,51.71],[931.54,31.39],[931.55,24.52],[931.56,39.37]]]
["binance-futures","BNBUSDT",1763384606640,[[931.0,30.97],[930.99,0.57],[930.98,0.01],[930.97,0.02],[930.96,0.05]],[[931.01,9.8],[931.02,2.61],[931.03,2.41],[931.04,4.85],[931.05,17.9]]]
["binance-futures","BNBUSDT",1763384636573,[[930.7,36.73],[930.69,2.27],[930.68,0.13],[930.67,0.26],[930.66,0.13]],[[930.71,4.31],[930.72,0.05],[930.76,0.01],[930.77,0.02],[930.78,0.11]]]
["binance-futures","BNBUSDT",1763384681726,[[930.3,48.05],[930.25,3.59],[930.24,1.21],[930.23,3.16],[930.22,0.22]],[[930.31,34.33],[930.32,0.04],[930.33,1.71],[930.34,1.67],[930.35,2.19]]]
["binance-futures","BNBUSDT",1763384764159,[[931.26,35.47],[931.25,0.01],[931.23,0.08],[931.21,3.23],[931.14,0.24]],[[931.27,6.37],[931.28,0.15],[931.29,0.01],[931.3,0.99],[931.31,3.03]]]
["binance-futures","BNBUSDT",1763384780402,[[931.37,26.5],[931.36,1.48],[931.35,3.11],[931.34,4.05],[931.33,2.74]],[[931.38,22.7],[931.39,4.22],[931.4,26.06],[931.41,0.03],[931.42,0.01]]]
["binance-futures","BNBUSDT",1763384867724,[[931.13,10.19],[931.12,5.13],[931.09,0.02],[931.08,1.44],[930.87,0.93]],[[931.14,46.32],[931.15,0.19],[931.16,0.38],[931.17,0.05],[931.18,4.47]]]
["binance-futures","BNBUSDT",1763384882833,[[930.95,1.06],[930.93,0.01],[930.91,0.03],[930.9,1.31],[930.89,5.73]],[[930.96,46.54],[930.97,31.24],[930.98,0.2],[930.99,0.45],[931.0,61.6]]]
["binance-futures","BNBUSDT",1763384937370,[[929.52,2.52],[929.5,0.01],[929.49,0.13],[929.46,2.02]],[[929.53,40.58],[929.54,16.79],[929.55,8.24],[929.56,9.26],[929.57,9.12]]]
["binance-futures","BNBUSDT",1763384988147,[[928.86,27.16],[928.85,1.23],[928.83,0.02],[928.82,1.14],[928.81,3.09]],[[928.87,24.2],[928.88,0.12],[928.89,0.01],[928.9,0.06],[928.91,1.81]]]
["binance-futures","BNBUSDT",1763385017321,[[929.01,17.88],[929.0,0.03],[928.98,0.99],[928.96,0.95],[928.95,1.4]],[[929.02,43.66],[929.03,12.36],[929.04,0.37],[929.05,11.23],[929.06,22.68]]]
["binance-futures","BNBUSDT",1763385049587,[[928.86,7.51],[928.85,0.02],[928.83,0.01],[928.82,0.03],[928.77,0.04]],[[928.87,31.15],[928.88,1.1],[928.89,0.1],[928.9,4.72],[928.91,3.25]]]
["binance-futures","BNBUSDT",1763385097409,[[928.03,0.9],[928.02,0.02],[928.0,0.06],[927.99,0.04],[927.98,0.01]],[[928.04,21.44],[928.05,0.03],[928.06,3.29],[928.07,4.05],[928.08,22.73]]]
["binance-futures","BNBUSDT",1763385147596,[[927.32,52.1],[927.31,0.01],[927.29,0.21],[927.28,0.23],[927.27,3.45]],[[927.33,33.75],[927.34,0.23],[927.36,2.19],[927.37,1.68],[927.38,2.93]]]
["binance-futures","BNBUSDT",1763385176212,[[926.87,41.72],[926.86,1.7],[926.85,1.69],[926.84,1.4],[926.82,0.01]],[[926.88,21.27],[926.89,0.05],[926.9,6.57],[926.91,0.63],[926.92,1.35]]]
["binance-futures","BNBUSDT",1763385221354,[[926.21,31.79],[926.2,0.03],[926.19,0.01],[926.15,0.02],[926.06,0.07]],[[926.22,32.96],[926.23,0.03],[926.24,1.07],[926.25,3.44],[926.26,0.72]]]
["binance-futures","BNBUSDT",1763385254237,[[925.38,5.16],[925.37,0.72],[925.36,2.49],[925.35,0.09],[925.34,1.18]],[[925.39,56.76],[925.4,0.03],[925.41,0.02],[925.42,0.65],[925.43,0.3]]]
["binance-futures","BNBUSDT",1763385295962,[[926.16,13.74],[926.15,1.43],[926.14,0.53],[926.12,1.36]],[[926.17,30.29],[926.18,0.77],[926.19,1.32],[926.2,0.17],[926.21,0.03]]]
["binance-futures","BNBUSDT",1763385346803,[[926.84,28.49],[926.83,0.05],[926.82,0.01],[926.81,1.29],[926.8,0.75]],[[926.85,31.73],[926.87,1.2],[926.88,0.51],[926.89,1.99],[926.9,1.37]]]
["binance-futures","BNBUSDT",1763385376409,[[927.04,23.71],[927.03,0.05],[927.02,0.03],[927.0,0.13],[926.99,1.94]],[[927.05,23.16],[927.06,4.87],[927.07,0.03],[927.08,0.01],[927.09,0.02]]]
["binance-futures","BNBUSDT",1763385388829,[[926.84,33.43],[926.83,0.01],[926.82,0.01],[926.8,8.4],[926.43,8.03]],[[926.85,21.3],[926.86,0.03],[926.88,12.83],[926.89,0.02],[926.9,3.81]]]
["binance-futures","BNBUSDT",1763385445094,[[926.52,10.01],[926.51,0.02],[926.5,1.04],[926.49,0.01],[926.48,1.31]],[[926.53,26.03],[926.55,2.53],[926.56,3.23],[926.57,12.71],[926.58,16.02]]]
["binance-futures","BNBUSDT",1763385473675,[[926.92,0.38],[926.91,0.09],[926.9,1.12],[926.89,0.03],[926.83,0.02]],[[926.93,18.01],[926.95,2.83],[926.96,0.65],[926.97,23.7],[926.98,23.27]]]
["binance-futures","BNBUSDT",1763385520120,[[926.7,2.21],[926.68,0.49],[926.67,0.3],[926.66,0.61],[926.6,2.44]],[[926.71,66.9],[926.72,29.05],[926.73,21.55],[926.74,13.7],[926.75,2.88]]]
["binance-futures","BNBUSDT",1763385555513,[[926.32,12.32],[926.28,0.04],[926.27,1.53],[926.26,1.7],[926.25,5.36]],[[926.33,6.72],[926.36,0.53],[926.37,4.11],[926.38,3.86],[926.44,3.03]]]
["binance-futures","BNBUSDT",1763385611967,[[926.21,25.47],[926.2,0.01],[926.19,0.15],[926.17,0.53],[926.15,5.06]],[[926.22,0.41],[926.23,0.1],[926.24,0.01],[926.25,0.06],[926.26,0.46]]]
["binance-futures","BNBUSDT",1763385671379,[[926.48,19.85],[926.47,6.8],[926.46,0.01],[926.45,0.02],[926.44,0.04]],[[926.49,25.03],[926.51,0.02],[926.52,3.49],[926.53,9.03],[926.54,0.52]]]
["binance-futures","BNBUSDT",1763385705546,[[926.39,58.44],[926.38,4.67],[926.37,5.41],[926.34,0.08],[926.33,0.11]],[[926.4,1.91],[926.41,0.22],[926.44,0.72],[926.46,1.43],[926.47,3.36]]]
["binance-futures","BNBUSDT",1763385762489,[[926.07,24.75],[926.03,1.23],[926.02,7.14],[926.0,6.09],[925.95,5.71]],[[926.08,33.23],[926.09,4.52],[926.1,10.18],[926.11,3.4],[926.12,2.59]]]
["binance-futures","BNBUSDT",1763385819746,[[926.27,20.02],[926.26,16.52],[926.25,0.01],[926.24,15.04],[926.22,0.05]],[[926.28,20.75],[926.29,4.94],[926.3,0.01],[926.31,0.01],[926.32,0.01]]]
["binance-futures","BNBUSDT",1763385855063,[[926.23,17.92],[926.22,6.0],[926.2,0.07],[926.19,1.92],[926.17,0.01]],[[926.24,31.11],[926.25,0.01],[926.26,1.69],[926.27,3.9],[926.28,3.04]]]
["binance-futures","BNBUSDT",1763385907213,[[925.9,20.21],[925.89,0.01],[925.88,0.01],[925.87,2.24],[925.86,0.62]],[[925.91,19.34],[925.92,0.03],[925.95,0.74],[925.97,1.23],[925.98,5.46]]]
["binance-futures","BNBUSDT",1763385934249,[[924.81,0.01],[924.8,0.01],[924.79,0.01],[924.77,1.69],[924.76,1.67]],[[924.82,57.1],[924.83,0.42],[924.84,3.99],[924.85,0.5],[924.87,1.27]]]
["binance-futures","BNBUSDT",1763385984408,[[924.31,1.14],[924.3,0.02],[924.29,0.12]],[[924.32,39.65],[924.33,0.01],[924.34,0.28],[924.35,0.45],[924.36,0.4]]]
["binance-futures","BNBUSDT",1763385994957,[[924.06,17.04],[924.05,2.31],[924.04,18.05],[924.03,14.56],[924.02,12.84]],[[924.07,1.26],[924.08,0.03],[924.12,0.01],[924.13,3.15],[924.14,0.03]]]
["binance-futures","BNBUSDT",1763386059182,[[923.99,35.11],[923.98,11.34],[923.97,7.64],[923.96,0.01],[923.95,43.07]],[[924.0,1.47],[924.03,0.01],[924.04,0.24],[924.05,0.05],[924.06,0.01]]]
["binance-futures","BNBUSDT",1763386070070,[[924.51,6.21],[924.5,6.56],[924.49,3.27],[924.48,18.24],[924.47,2.17]],[[924.52,24.38],[924.54,0.56],[924.55,0.9],[924.56,0.02],[924.57,2.29]]]
["binance-futures","BNBUSDT",1763386129161,[[923.58,28.35],[923.57,0.04],[923.56,1.0],[923.55,1.43],[923.54,1.95]],[[923.59,33.26],[923.6,0.08],[923.62,12.82],[923.63,13.96],[923.64,21.0]]]
["binance-futures","BNBUSDT",1763386150006,[[922.29,32.61],[922.28,1.36],[922.27,3.59],[922.26,3.7],[922.25,0.87]],[[922.3,8.15],[922.31,0.15],[922.32,0.01],[922.34,0.07],[922.35,19.49]]]
["binance-futures","BNBUSDT",1763386198997,[[923.49,0.57],[923.48,0.02],[923.47,0.02],[923.46,0.05],[923.45,1.02]],[[923.5,36.25],[923.51,10.19],[923.52,13.51],[923.53,24.38],[923.54,5.46]]]
["binance-futures","BNBUSDT",1763386224948,[[924.09,16.77],[924.08,0.02],[924.06,1.05],[924.05,4.33]],[[924.1,18.23],[924.11,0.01],[924.12,3.9],[924.13,0.61],[924.14,3.11]]]
["binance-futures","BNBUSDT",1763386272658,[[923.61,24.4],[923.6,1.03],[923.58,0.02],[923.57,2.02],[923.56,2.18]],[[923.62,30.24],[923.63,0.01],[923.64,0.01],[923.68,2.41],[923.69,0.01]]]
["binance-futures","BNBUSDT",1763386320319,[[922.62,4.16],[922.61,2.62],[922.6,0.01],[922.59,1.71]],[[922.63,23.55],[922.64,0.03],[922.65,0.01],[922.66,3.42],[922.68,1.62]]]
["binance-futures","BNBUSDT",1763386357361,[[922.17,1.37],[922.16,0.02],[922.14,0.03],[922.11,0.01],[922.1,0.59]],[[922.18,51.58],[922.19,0.08],[922.2,0.39],[922.21,5.35],[922.22,2.45]]]
["binance-futures","BNBUSDT",1763386393686,[[921.01,7.32],[921.0,0.01],[920.97,2.5],[920.9,5.39],[920.89,3.85]],[[921.02,12.13],[921.03,10.71],[921.04,0.12],[921.06,3.43],[921.07,2.02]]]
["binance-futures","BNBUSDT",1763386419117,[[920.92,12.95],[920.89,0.02],[920.88,0.01],[920.87,0.01],[920.86,6.18]],[[920.93,23.08],[920.94,3.81],[920.95,7.18],[920.96,1.33],[920.98,0.01]]]
["binance-futures","BNBUSDT",1763386464038,[[921.39,20.23],[921.38,0.02],[921.35,1.67],[921.33,0.01],[921.31,4.39]],[[921.4,25.88],[921.41,0.03],[921.42,0.18],[921.44,0.11],[921.45,2.61]]]
["binance-futures","BNBUSDT",1763386475740,[[921.11,24.46],[921.08,0.01],[921.06,3.7],[921.05,2.2],[921.04,5.27]],[[921.12,3.26],[921.13,0.01],[921.16,0.01],[921.18,0.25],[921.22,1.22]]]
["binance-futures","BNBUSDT",1763386543751,[[921.4,34.72],[921.39,1.34],[921.38,1.06],[921.37,0.02],[921.36,0.06]],[[921.41,9.78],[921.44,0.03],[921.46,0.04],[921.47,0.14],[921.5,0.14]]]
["binance-futures","BNBUSDT",1763386556463,[[921.68,21.42],[921.67,12.43],[921.66,3.86],[921.65,8.33],[921.64,5.31]],[[921.82,17.33],[921.83,2.18],[921.84,0.69],[921.85,0.04],[921.86,2.18]]]
["binance-futures","BNBUSDT",1763386624482,[[921.61,24.45],[921.6,3.81],[921.57,0.73],[921.56,15.2],[921.55,4.14]],[[921.62,30.99],[921.63,0.01],[921.64,0.01],[921.65,7.33],[921.66,9.99]]]
["binance-futures","BNBUSDT",1763386637243,[[921.12,27.42],[921.11,0.03],[921.06,0.02],[921.05,0.03],[921.04,0.02]],[[921.13,41.79],[921.14,0.02],[921.15,0.09],[921.16,0.03],[921.18,0.02]]]
["binance-futures","BNBUSDT",1763386684640,[[919.33,45.94],[919.32,0.25],[919.31,0.93],[919.3,2.5],[919.28,0.07]],[[919.34,21.07],[919.35,0.42],[919.36,0.02],[919.38,3.86],[919.39,2.21]]]
["binance-futures","BNBUSDT",1763386710149,[[920.3,31.13],[920.29,0.02],[920.28,0.01],[920.26,0.89],[920.25,0.03]],[[920.31,10.85],[920.32,0.01],[920.34,0.19],[920.35,3.97],[920.36,3.65]]]
["binance-futures","BNBUSDT",1763386758576,[[919.36,27.66],[919.35,0.07],[919.3,0.75],[919.28,0.04],[919.26,2.2]],[[919.37,21.12],[919.38,0.03],[919.4,0.03],[919.41,1.37],[919.42,2.15]]]
["binance-futures","BNBUSDT",1763386806926,[[918.97,5.56],[918.96,1.66],[918.95,0.02],[918.9,1.61],[918.89,4.93]],[[918.98,28.09],[918.99,4.35],[919.0,0.24],[919.01,4.66],[919.02,0.74]]]
["binance-futures","BNBUSDT",1763386834932,[[918.77,26.35],[918.76,5.06],[918.75,14.1],[918.74,4.38],[918.73,0.29]],[[918.78,5.18],[918.79,4.21],[918.8,0.86],[918.81,0.19],[918.82,0.12]]]
["binance-futures","BNBUSDT",1763386870757,[[917.47,6.34],[917.46,6.65],[917.44,0.01],[917.38,0.32],[917.33,0.45]],[[917.48,28.62],[917.49,10.19],[917.5,0.02],[917.51,6.18],[917.52,0.03]]]
["binance-futures","BNBUSDT",1763386895224,[[917.54,22.77],[917.53,0.2],[917.52,0.01],[917.5,0.04],[917.49,0.02]],[[917.55,29.04],[917.56,0.03],[917.57,0.02],[917.58,0.03],[917.59,0.16]]]
["binance-futures","BNBUSDT",1763386957221,[[915.81,17.82],[915.8,1.22],[915.79,0.54],[915.78,1.59],[915.76,1.26]],[[915.82,24.83],[915.84,0.01],[915.85,3.47],[915.86,0.06],[915.87,2.23]]]
["binance-futures","BNBUSDT",1763386967871,[[915.64,13.76],[915.62,1.25],[915.6,5.56],[915.59,10.52]],[[915.65,19.39],[915.66,0.03],[915.69,0.02],[915.7,3.26],[915.72,0.05]]]
["binance-futures","BNBUSDT",1763387030447,[[914.79,17.19],[914.78,1.12],[914.76,1.68],[914.75,3.38],[914.74,0.01]],[[914.8,45.56],[914.82,0.07],[914.83,1.32],[914.84,11.27],[914.85,1.73]]]
["binance-futures","BNBUSDT",1763387041393,[[914.43,10.97]],[[914.44,5.78],[914.45,1.41],[914.48,0.03],[914.49,13.88],[914.5,2.27]]]
["binance-futures","BNBUSDT",1763387085788,[[913.0,2.35],[912.99,0.04],[912.98,0.04],[912.84,0.67],[912.75,0.02]],[[913.01,67.03],[913.02,18.65],[913.03,31.76],[913.04,0.12],[913.06,17.0]]]
["binance-futures","BNBUSDT",1763387105665,[[912.0,1.95],[911.99,0.02],[911.95,1.0],[911.93,2.07]],[[912.01,38.41],[912.03,0.01],[912.04,5.94],[912.05,30.58],[912.06,23.45]]]
["binance-futures","BNBUSDT",1763387155115,[[911.68,26.99],[911.67,0.4],[911.64,1.25],[911.62,0.01],[911.61,0.03]],[[911.69,18.52],[911.7,4.14],[911.71,4.14],[911.72,0.01],[911.74,0.02]]]
["binance-futures","BNBUSDT",1763387179862,[[913.08,19.52],[913.05,0.01],[913.04,0.05],[913.03,3.16],[913.01,2.48]],[[913.09,10.7],[913.11,0.14],[913.12,0.03],[913.14,0.02],[913.16,2.23]]]
["binance-futures","BNBUSDT",1763387224824,[[912.22,14.32],[912.2,17.59],[912.19,13.6],[912.17,12.06],[912.16,29.38]],[[912.23,0.7],[912.24,0.46],[912.25,0.4],[912.29,2.4],[912.3,17.84]]]
["binance-futures","BNBUSDT",1763387271683,[[911.35,25.53],[911.34,1.63],[911.3,0.01],[911.29,1.32]],[[911.36,21.28],[911.4,0.02],[911.41,4.79],[911.42,0.02],[911.43,4.22]]]
["binance-futures","BNBUSDT",1763387297050,[[912.03,20.53],[912.0,1.01],[911.99,0.04],[911.95,0.03],[911.94,2.92]],[[912.04,30.8],[912.05,4.29],[912.07,0.02],[912.08,3.41],[912.09,10.12]]]
["binance-futures","BNBUSDT",1763387344085,[[912.42,0.01],[912.36,1.42],[912.35,1.29]],[[912.43,8.4],[912.45,26.32],[912.46,12.23],[912.47,10.89],[912.48,18.78]]]
["binance-futures","BNBUSDT",1763387351020,[[912.5,0.03],[912.46,0.04],[912.45,3.0],[912.42,9.04],[912.41,12.8]],[[912.51,0.01],[912.53,25.78],[912.54,0.26],[912.56,1.26],[912.58,5.13]]]
["binance-futures","BNBUSDT",1763387415151,[[910.14,3.96],[910.13,0.55],[910.11,3.3],[910.1,82.39],[910.09,0.02]],[[910.15,17.53],[910.16,5.57],[910.17,45.96],[910.18,4.61],[910.19,9.1]]]
["binance-futures","BNBUSDT",1763387424968,[[909.93,55.28],[909.92,5.71],[909.91,6.56],[909.9,21.83],[909.88,7.09]],[[909.94,17.01],[909.96,1.26],[909.99,0.01],[910.0,2.1],[910.01,8.54]]]
["binance-futures","BNBUSDT",1763387485971,[[909.96,38.08],[909.94,0.01],[909.93,0.01],[909.92,0.02],[909.91,2.2]],[[909.97,6.02],[909.98,0.02],[910.0,0.02],[910.07,3.61],[910.08,2.73]]]
["binance-futures","BNBUSDT",1763387496510,[[910.08,36.27],[910.07,0.03],[910.05,1.67],[910.04,4.59],[910.03,0.01]],[[910.09,40.49],[910.12,0.01],[910.13,2.82],[910.14,6.35],[910.15,1.95]]]
["binance-futures","BNBUSDT",1763387542227,[[907.94,36.51],[907.93,0.02],[907.92,0.98],[907.9,0.01],[907.89,5.57]],[[907.95,22.94],[907.96,0.01],[907.97,0.01],[907.99,1.27],[908.0,3.89]]]
["binance-futures","BNBUSDT",1763387566148,[[909.23,31.72],[909.22,1.46],[909.21,4.65],[909.2,3.88],[909.19,1.18]],[[909.24,4.91],[909.28,2.84],[909.31,2.19],[909.32,0.04],[909.45,1.14]]]
["binance-futures","BNBUSDT",1763387615277,[[907.13,13.01],[907.12,0.01],[907.11,7.49],[907.1,3.59],[907.07,0.05]],[[907.14,0.03],[907.15,1.27],[907.16,0.01],[907.19,0.13],[907.2,0.03]]]
["binance-futures","BNBUSDT",1763387634369,[[904.71,21.68],[904.7,8.28],[904.69,1.46],[904.68,0.49],[904.67,0.02]],[[904.72,11.23],[904.74,3.17],[904.75,1.25],[904.76,0.03],[904.78,3.42]]]
["binance-futures","BNBUSDT",1763387677328,[[905.68,22.34],[905.67,1.21],[905.66,0.84],[905.65,0.18],[905.64,0.15]],[[905.69,39.05],[905.7,0.02],[905.71,0.02],[905.72,0.01],[905.73,0.56]]]
["binance-futures","BNBUSDT",1763387721982,[[902.37,19.3],[902.35,3.93],[902.34,3.71],[902.31,2.57],[902.3,2.66]],[[902.38,0.69],[902.39,1.51],[902.4,0.02],[902.42,0.05],[902.44,0.01]]]
["binance-futures","BNBUSDT",1763387745951,[[904.14,2.43],[904.13,0.08],[904.11,0.36],[904.1,0.84]],[[904.15,25.55],[904.16,6.06],[904.17,10.68],[904.18,4.87],[904.2,2.55]]]
["binance-futures","BNBUSDT",1763387789725,[[904.1,2.21],[904.02,0.02],[904.0,0.41],[903.98,2.48],[903.92,0.05]],[[904.11,25.79],[904.12,11.25],[904.13,5.73],[904.14,28.27],[904.15,20.98]]]
["binance-futures","BNBUSDT",1763387799865,[[903.82,13.53],[903.81,0.03],[903.8,0.01],[903.79,0.11],[903.78,0.03]],[[903.83,27.07],[903.84,0.01],[903.85,0.28],[903.86,2.05],[903.88,2.19]]]
["binance-futures","BNBUSDT",1763387838343,[[906.63,12.73],[906.62,0.11],[906.61,1.58],[906.6,0.03],[906.59,0.09]],[[906.64,0.68],[906.66,0.06],[906.67,0.02],[906.68,2.5],[906.69,0.09]]]
["binance-futures","BNBUSDT",1763387868272,[[908.04,0.6],[908.03,0.48],[908.01,0.99],[908.0,6.41],[907.99,0.05]],[[908.05,32.67],[908.07,2.62],[908.08,0.01],[908.09,0.05],[908.12,0.01]]]
["binance-futures","BNBUSDT",1763387928223,[[906.84,16.93],[906.8,0.16],[906.77,0.04],[906.72,0.07],[906.7,0.04]],[[906.85,27.32],[906.86,3.2],[906.88,0.01],[906.89,2.91],[906.9,11.79]]]
["binance-futures","BNBUSDT",1763387939020,[[906.61,7.37],[906.6,5.18],[906.56,0.11],[906.55,0.03],[906.53,0.57]],[[906.62,22.28],[906.67,0.19],[906.68,2.16],[906.69,2.13],[906.7,3.93]]]
["binance-futures","BNBUSDT",1763387985103,[[906.07,20.22],[906.04,1.51],[906.03,0.04],[905.97,4.23],[905.95,1.38]],[[906.08,8.95],[906.09,1.35],[906.1,0.29],[906.11,1.79],[906.12,1.82]]]
["binance-futures","BNBUSDT",1763388010075,[[905.51,3.42],[905.49,0.02],[905.45,0.73],[905.41,8.55],[905.38,0.03]],[[905.52,21.22],[905.53,1.78],[905.54,1.73],[905.55,1.1],[905.56,0.01]]]
["binance-futures","BNBUSDT",1763388054544,[[906.06,15.94],[906.03,0.02],[906.02,0.56],[906.0,1.2],[905.98,0.02]],[[906.07,19.17],[906.08,0.03],[906.09,1.81],[906.1,6.38],[906.11,0.02]]]
["binance-futures","BNBUSDT",1763388080423,[[905.8,0.53],[905.79,0.12],[905.78,0.02],[905.77,0.92],[905.75,2.21]],[[905.81,24.66],[905.83,10.43],[905.84,0.01],[905.85,0.06],[905.86,2.65]]]
["binance-futures","BNBUSDT",1763388123697,[[907.39,20.67],[907.38,5.09],[907.37,1.55],[907.36,11.58],[907.35,12.92]],[[907.4,16.24],[907.41,4.55],[907.42,0.55],[907.44,1.85],[907.46,0.01]]]
["binance-futures","BNBUSDT",1763388168094,[[905.13,15.0],[905.08,2.23],[905.07,2.31],[905.06,0.01],[905.03,2.34]],[[905.14,8.94],[905.15,0.04],[905.16,4.17],[905.2,0.04],[905.24,1.77]]]
["binance-futures","BNBUSDT",1763388193648,[[905.34,18.59],[905.33,0.38],[905.31,0.02],[905.28,3.25],[905.27,10.95]],[[905.35,2.94],[905.36,23.99],[905.37,0.67],[905.38,0.02],[905.39,0.02]]]
["binance-futures","BNBUSDT",1763388237379,[[908.17,18.83],[908.16,0.01],[908.11,3.56],[908.1,1.7],[908.08,1.59]],[[908.18,17.8],[908.2,0.07],[908.21,0.04],[908.23,2.23],[908.24,0.81]]]
["binance-futures","BNBUSDT",1763388247361,[[908.27,17.12],[908.26,0.04],[908.25,7.41],[908.24,0.03],[908.17,0.05]],[[908.28,26.73],[908.29,0.01],[908.3,1.0],[908.32,0.01],[908.33,1.15]]]
["binance-futures","BNBUSDT",1763388306857,[[907.19,5.0],[907.14,3.95],[907.13,4.03],[907.12,0.02],[907.11,0.04]],[[907.2,31.34],[907.21,2.22],[907.24,0.01],[907.25,0.02],[907.27,0.01]]]
["binance-futures","BNBUSDT",1763388340672,[[905.31,0.02],[905.28,0.01],[905.25,2.2],[905.21,0.22],[905.13,2.97]],[[905.32,39.15],[905.33,0.4],[905.34,10.18],[905.35,5.06],[905.36,10.43]]]
["binance-futures","BNBUSDT",1763388376864,[[905.66,25.17],[905.65,0.08],[905.64,0.46],[905.63,0.41],[905.62,0.73]],[[905.67,11.66],[905.68,1.13],[905.71,0.02],[905.72,2.19],[905.73,0.05]]]
["binance-futures","BNBUSDT",1763388388271,[[905.22,22.86],[905.21,3.0],[905.2,3.0],[905.18,5.45],[905.17,3.59]],[[905.23,8.81],[905.24,1.66],[905.27,1.75],[905.28,3.79],[905.31,0.55]]]
["binance-futures","BNBUSDT",1763388433036,[],[[902.86,17.12],[902.87,45.66],[902.88,13.89],[902.89,12.84],[902.9,11.92]]]
["binance-futures","BNBUSDT",1763388456841,[[904.35,23.59],[904.34,30.83],[904.33,2.89],[904.32,0.03],[904.3,2.25]],[[904.36,1.27],[904.4,0.02],[904.43,0.02],[904.47,2.21],[904.48,0.01]]]
["binance-futures","BNBUSDT",1763388500998,[[902.97,1.33],[902.95,2.57],[902.92,0.55],[902.88,0.58],[902.87,0.64]],[[902.98,33.37],[902.99,0.04],[903.0,0.04],[903.01,0.86],[903.02,0.26]]]
["binance-futures","BNBUSDT",1763388535725,[[904.61,21.19],[904.6,0.01],[904.59,0.99],[904.55,0.01],[904.54,0.02]],[[904.62,41.62],[904.64,0.03],[904.67,2.53],[904.68,0.12],[904.7,2.77]]]
["binance-futures","BNBUSDT",1763388573420,[[903.73,2.96],[903.71,5.93],[903.7,17.36],[903.69,34.61],[903.68,7.93]],[[903.85,0.02],[903.86,0.94],[903.87,0.25],[903.88,3.9],[903.9,3.7]]]
["binance-futures","BNBUSDT",1763388620169,[[903.14,0.04],[903.11,1.01],[903.06,2.02],[903.05,1.97],[903.02,2.25]],[[903.15,40.72],[903.16,11.98],[903.17,15.24],[903.18,7.88],[903.19,15.17]]]
["binance-futures","BNBUSDT",1763388645695,[[903.86,5.5],[903.84,23.81],[903.83,5.39],[903.82,7.07],[903.81,0.17]],[[903.88,0.47],[903.9,0.01],[903.91,0.99],[904.09,0.02],[906.41,6.67]]]
["binance-futures","BNBUSDT",1763388691342,[[903.68,19.78],[903.67,0.01],[903.64,0.01],[903.63,3.82],[903.6,8.1]],[[903.69,16.76],[903.7,2.55],[903.72,0.03],[903.73,0.04],[903.74,0.2]]]
["binance-futures","BNBUSDT",1763388702760,[[903.05,25.06],[903.04,0.02],[903.02,0.04],[903.01,0.03],[903.0,14.69]],[[903.06,26.43],[903.07,2.36],[903.08,9.23],[903.09,18.18],[903.1,9.12]]]
["binance-futures","BNBUSDT",1763388765185,[[904.2,13.15],[904.18,0.16],[904.15,0.5],[904.14,0.02]],[[904.21,16.72],[904.24,0.03],[904.26,1.13],[904.27,0.03],[904.28,0.01]]]
["binance-futures","BNBUSDT",1763388808926,[[903.72,0.13],[903.71,0.11],[903.69,0.04],[903.68,0.08]],[[903.73,2.75],[903.74,22.12],[903.75,43.86],[903.76,44.41],[903.77,24.15]]]
["binance-futures","BNBUSDT",1763388823067,[[904.16,19.63],[904.15,0.04],[904.14,0.02],[904.11,1.41]],[[904.17,35.14],[904.18,0.12],[904.22,0.05],[904.23,5.21],[904.24,13.39]]]
["binance-futures","BNBUSDT",1763388848746,[[905.03,19.06],[905.02,0.02],[905.01,0.02],[904.96,7.5],[904.95,3.9]],[[905.04,36.91],[905.05,2.21],[905.08,13.71],[905.09,13.06],[905.1,13.08]]]
["binance-futures","BNBUSDT",1763388897371,[[905.43,27.86],[905.42,0.01],[905.4,0.02],[905.38,2.25],[905.36,4.12]],[[905.44,28.68],[905.45,0.04],[905.46,0.02],[905.48,1.6],[905.5,0.61]]]
["binance-futures","BNBUSDT",1763388922146,[[905.55,45.32],[905.54,4.65],[905.53,11.41],[905.52,1.39],[905.51,9.02]],[[905.56,0.01],[905.58,0.01],[905.6,0.02],[905.61,0.02],[905.62,0.01]]]
["binance-futures","BNBUSDT",1763388969441,[[905.75,34.23],[905.74,0.14],[905.73,2.65],[905.72,1.75],[905.71,3.69]],[[905.76,0.43],[905.77,0.02],[905.8,0.02],[905.81,0.02],[905.82,0.02]]]
["binance-futures","BNBUSDT",1763389017221,[[906.88,26.08],[906.87,0.07],[906.86,0.05],[906.85,1.42],[906.84,1.92]],[[906.89,31.19],[906.94,0.05],[906.96,0.11],[906.97,2.21],[906.99,28.23]]]
["binance-futures","BNBUSDT",1763389047118,[[909.53,1.53],[909.51,3.26],[909.48,1.38],[909.45,0.01],[909.44,0.67]],[[909.54,20.31],[909.55,1.01],[909.56,3.48],[909.57,6.34],[909.59,6.99]]]
["binance-futures","BNBUSDT",1763389084969,[[910.94,18.45],[910.93,0.01],[910.88,0.02],[910.83,2.25],[910.79,1.41]],[[910.95,26.86],[910.96,1.15],[910.97,2.92],[910.98,6.66],[910.99,6.01]]]
["binance-futures","BNBUSDT",1763389109120,[[910.13,44.79],[910.12,21.88],[910.11,2.9],[910.1,2.95],[910.09,2.99]],[[910.14,0.03],[910.16,0.01],[910.18,0.04],[910.2,0.14],[910.21,0.02]]]
["binance-futures","BNBUSDT",1763389153514,[[910.19,21.22],[910.18,0.41],[910.17,0.01],[910.16,0.02],[910.15,0.01]],[[910.2,11.77],[910.23,0.01],[910.25,0.05],[910.26,0.47],[910.28,0.59]]]
["binance-futures","BNBUSDT",1763389164622,[[910.89,34.93],[910.88,0.04],[910.84,5.78],[910.83,7.52],[910.77,0.07]],[[910.9,18.07],[910.94,0.02],[910.95,0.02],[910.96,0.01],[910.99,0.02]]]
["binance-futures","BNBUSDT",1763389224049,[[908.04,30.3],[908.02,2.63],[908.01,1.2],[908.0,1.41],[907.99,10.21]],[[908.05,2.37],[908.08,1.91],[908.09,1.47],[908.1,0.04],[908.14,5.32]]]
["binance-futures","BNBUSDT",1763389234285,[[908.29,28.62],[908.28,0.01],[908.24,3.51],[908.23,0.33],[908.22,0.07]],[[908.3,1.79],[908.32,0.01],[908.33,0.02],[908.34,5.99],[908.35,0.22]]]
["binance-futures","BNBUSDT",1763389288144,[[909.03,48.73],[909.02,11.25],[909.0,5.63],[908.99,7.42],[908.98,0.06]],[[909.04,0.55],[909.06,0.01],[909.09,0.25],[909.11,0.02],[909.14,0.84]]]
["binance-futures","BNBUSDT",1763389306530,[[908.83,13.72],[908.82,1.33],[908.8,0.01],[908.79,0.55],[908.78,0.54]],[[908.84,15.99],[908.86,0.02],[908.88,0.01],[908.89,1.12],[908.9,0.02]]]
["binance-futures","BNBUSDT",1763389353871,[[907.93,0.06],[907.92,0.01],[907.91,0.55]],[[907.98,4.76],[907.99,1.09],[908.0,25.78],[908.01,0.02],[908.02,0.06]]]
["binance-futures","BNBUSDT",1763389380719,[[908.63,23.93],[908.61,0.01],[908.6,0.01],[908.59,0.13],[908.58,0.04]],[[908.64,20.5],[908.65,4.23],[908.66,2.7],[908.67,3.0],[908.68,1.64]]]
["binance-futures","BNBUSDT",1763389430288,[[908.23,28.77],[908.22,4.75],[908.21,10.17],[908.2,1.27],[908.19,7.85]],[[908.24,0.69],[908.25,0.03],[908.26,0.02],[908.28,0.03],[908.29,0.02]]]
["binance-futures","BNBUSDT",1763389479695,[[907.28,17.7],[907.24,0.06],[907.23,0.03],[907.21,0.02],[907.2,5.16]],[[907.29,23.02],[907.3,5.15],[907.32,12.01],[907.33,11.2],[907.34,15.63]]]
["binance-futures","BNBUSDT",1763389505492,[[907.19,0.04],[907.18,0.02],[907.14,0.54]],[[907.2,42.68],[907.21,12.91],[907.22,0.01],[907.24,0.01],[907.25,0.01]]]
["binance-futures","BNBUSDT",1763389533806,[[907.21,36.38],[907.2,11.9],[907.19,4.62],[907.18,3.1],[907.17,4.59]],[[907.22,0.34],[907.25,0.02],[907.26,0.02],[907.29,0.05],[907.3,1.39]]]
["binance-futures","BNBUSDT",1763389580819,[[907.86,0.36],[907.85,0.04],[907.83,0.01],[907.77,1.79],[907.73,0.77]],[[907.87,23.83],[907.88,0.01],[907.89,1.27],[907.9,0.36],[907.91,0.02]]]
["binance-futures","BNBUSDT",1763389632678,[[908.44,29.51],[908.42,0.02],[908.41,0.01],[908.4,0.56],[908.39,1.18]],[[908.45,21.96],[908.48,0.34],[908.49,0.03],[908.5,0.26],[909.38,16.62]]]
["binance-futures","BNBUSDT",1763389683198,[[907.84,15.0],[907.83,0.03],[907.82,0.02],[907.8,0.04],[907.73,0.02]],[[907.85,41.14],[907.86,0.01],[907.88,1.27],[907.89,1.24],[907.9,6.34]]]
["binance-futures","BNBUSDT",1763389710684,[[907.48,3.02],[907.47,0.56],[907.46,4.99],[907.43,0.02],[907.41,0.04]],[[907.49,15.16],[907.5,0.93],[907.51,0.01],[907.52,1.89],[907.54,2.39]]]
["binance-futures","BNBUSDT",1763389758856,[[908.66,2.42],[908.65,0.02],[908.64,0.02],[908.63,0.05],[908.62,0.41]],[[908.67,23.27],[908.68,0.03],[908.7,0.01],[908.71,1.59],[908.72,2.18]]]
["binance-futures","BNBUSDT",1763389770322,[[908.73,39.97],[908.71,0.99],[908.69,22.43],[908.68,15.48],[908.67,12.82]],[[908.74,19.71],[908.76,0.03],[908.77,3.84],[908.78,7.58],[908.84,0.03]]]
["binance-futures","BNBUSDT",1763389822402,[[908.51,26.89],[908.5,1.31],[908.49,3.01],[908.46,3.56],[908.45,3.25]],[[908.52,2.15],[908.58,0.88],[908.6,0.19],[908.61,0.02],[908.62,1.38]]]
["binance-futures","BNBUSDT",1763389842233,[[908.93,23.18],[908.92,0.01],[908.91,1.46],[908.9,0.02],[908.88,0.06]],[[908.94,21.16],[908.96,0.01],[908.97,0.84],[908.99,2.3],[909.0,0.11]]]
["binance-futures","BNBUSDT",1763389866947,[[908.83,19.41],[908.82,0.03],[908.81,0.02],[908.79,0.01],[908.78,2.2]],[[908.84,5.9],[908.86,0.11],[908.88,0.03],[908.91,1.14],[908.92,3.05]]]
["binance-futures","BNBUSDT",1763389909344,[[908.63,17.67],[908.62,0.01],[908.61,5.1],[908.6,0.01],[908.59,0.15]],[[908.64,9.36],[908.65,0.02],[908.72,4.96],[908.73,0.03],[908.74,0.02]]]
["binance-futures","BNBUSDT",1763389951512,[[911.99,6.67],[911.97,0.01],[911.95,1.9]],[[912.0,1.9],[912.04,0.03],[912.05,0.02],[912.06,0.01],[912.07,0.06]]]
["binance-futures","BNBUSDT",1763389975119,[[914.56,8.4],[914.55,0.25],[914.24,3.14],[914.23,2.34],[914.15,27.0]],[[914.57,14.87],[914.59,0.07],[914.6,0.04],[914.64,0.37],[914.65,0.18]]]
["binance-futures","BNBUSDT",1763390017565,[[914.12,0.04],[914.08,0.02],[914.07,0.02],[914.04,5.06],[913.94,1.47]],[[914.13,12.07],[914.14,0.02],[914.16,0.03],[914.19,0.02],[914.2,0.04]]]
["binance-futures","BNBUSDT",1763390052618,[[915.91,17.55],[915.88,0.05],[915.87,0.03],[915.85,0.15]],[[915.92,20.87],[915.93,5.38],[915.94,13.49],[915.96,0.01],[915.98,0.41]]]
["binance-futures","BNBUSDT",1763390084318,[[917.6,18.05],[917.55,0.01]],[[917.61,18.06],[917.62,0.02],[917.63,0.02],[917.64,0.03],[917.65,0.04]]]
["binance-futures","BNBUSDT",1763390127153,[[916.88,15.64],[916.87,0.16],[916.84,6.55],[916.83,2.23],[916.82,1.47]],[[916.89,3.72],[916.9,0.02],[916.92,0.01],[916.96,19.89],[916.97,0.02]]]
["binance-futures","BNBUSDT",1763390151196,[[918.57,2.64],[918.55,9.29],[918.54,13.7],[918.53,8.02],[918.52,12.67]],[[918.58,0.01],[918.63,0.22],[918.65,0.12],[918.68,0.56],[918.7,1.11]]]
["binance-futures","BNBUSDT",1763390193753,[[922.86,6.82],[922.85,1.88],[922.76,0.02],[922.73,3.09],[922.72,1.54]],[[922.87,7.83],[922.88,0.01],[922.9,0.02],[922.92,2.25],[922.93,0.36]]]
["binance-futures","BNBUSDT",1763390203333,[[924.87,2.03],[924.85,10.85],[924.84,2.03],[924.83,2.03],[924.82,17.1]],[[924.9,0.17],[924.92,0.01],[924.93,0.03],[924.96,12.71],[924.97,0.14]]]
["binance-futures","BNBUSDT",1763390259301,[[932.71,2.53],[932.7,18.69],[932.69,2.41],[932.68,0.02],[932.67,1.39]],[[932.72,0.02],[932.73,0.02],[932.75,0.02],[932.76,0.01],[932.78,0.02]]]
["binance-futures","BNBUSDT",1763390268940,[[932.99,1.88],[932.98,2.08],[932.97,1.03],[932.96,2.03],[932.95,2.03]],[[933.04,7.79],[933.05,7.77],[933.07,7.77],[933.12,0.1],[933.13,0.12]]]
["binance-futures","BNBUSDT",1763390324607,[[926.39,0.1],[926.33,0.35],[926.32,1.74],[926.3,0.02],[926.23,4.06]],[[926.4,22.53],[926.41,6.75],[926.42,5.56],[926.43,3.33],[926.46,0.53]]]
["binance-futures","BNBUSDT",1763390334296,[[928.46,19.29],[928.45,0.34],[928.44,1.12],[928.42,3.14],[928.13,0.53]],[[928.47,6.74],[928.5,0.01],[928.54,0.04],[928.55,0.01],[928.56,0.03]]]
["binance-futures","BNBUSDT",1763390376509,[[929.25,25.72],[929.22,10.47],[929.21,0.03],[929.2,0.01],[929.19,0.02]],[[929.26,0.37],[929.28,0.01],[929.3,0.03],[929.33,3.03],[929.35,0.14]]]
["binance-futures","BNBUSDT",1763390400317,[[928.31,0.02],[928.28,0.02]],[[928.36,24.01],[928.37,38.9],[928.38,0.19],[928.39,2.13],[928.41,7.02]]]
["binance-futures","BNBUSDT",1763390442431,[[928.39,0.12],[928.31,0.02],[928.3,5.1],[928.29,0.02],[928.28,0.18]],[[928.4,4.53],[928.42,9.29],[928.43,0.02],[928.44,0.04],[928.45,66.7]]]
["binance-futures","BNBUSDT",1763390485114,[[926.91,13.4],[926.9,1.39],[926.89,2.4],[926.88,0.12],[926.87,0.1]],[[926.92,2.92],[926.94,0.76],[926.96,1.85],[926.98,0.02],[927.0,2.98]]]
["binance-futures","BNBUSDT",1763390517085,[[925.37,37.21],[925.35,2.12],[925.32,2.23],[925.31,0.02],[925.29,0.02]],[[925.38,0.03],[925.4,0.02],[925.41,0.31],[925.44,1.56],[925.56,0.12]]]
["binance-futures","BNBUSDT",1763390551613,[[923.53,9.17],[923.52,0.12],[923.51,2.11],[923.49,0.01],[923.48,0.02]],[[923.54,8.1],[923.55,0.04],[923.56,0.38],[923.57,0.26],[923.58,3.42]]]
["binance-futures","BNBUSDT",1763390576586,[[925.02,3.11],[925.01,0.02],[925.0,3.11],[924.99,0.08],[924.98,0.01]],[[925.03,11.06],[925.04,0.01],[925.06,2.3],[925.08,0.03],[925.09,0.02]]]
["binance-futures","BNBUSDT",1763390619558,[[925.96,4.51],[925.95,0.04],[925.94,0.09],[925.92,0.57],[925.91,0.04]],[[925.97,7.75],[925.98,2.26],[925.99,7.18],[926.0,1.41],[926.01,1.58]]]
["binance-futures","BNBUSDT",1763390629509,[[924.8,19.56],[924.79,1.68],[924.75,0.13],[924.74,0.05]],[[924.81,27.3],[924.82,12.63],[924.83,8.89],[924.84,0.2],[924.85,0.17]]]
["binance-futures","BNBUSDT",1763390688408,[[923.18,16.07],[923.17,0.35],[923.15,4.73],[923.14,1.63],[923.13,4.53]],[[923.19,34.4],[923.2,0.18],[923.23,0.09],[923.24,0.12],[923.29,2.19]]]
["binance-futures","BNBUSDT",1763390699257,[[923.54,7.63],[923.53,1.4],[923.52,1.39],[923.51,6.24],[923.47,3.61]],[[923.55,2.71],[923.56,0.01],[923.57,2.03],[923.59,1.65],[923.6,0.03]]]
["binance-futures","BNBUSDT",1763390739499,[[924.85,7.48],[924.84,0.01],[924.82,0.01],[924.81,0.01],[924.8,0.01]],[[924.86,0.02],[924.87,4.88],[924.88,0.01],[924.89,1.39],[924.9,2.84]]]
["binance-futures","BNBUSDT",1763390766598,[[924.4,14.05],[924.39,0.04],[924.38,5.55],[924.36,1.03],[924.35,5.79]],[[924.41,0.02],[924.44,0.01],[924.47,0.02],[924.52,0.03],[924.56,6.78]]]
["binance-futures","BNBUSDT",1763390809644,[[925.51,0.16],[925.49,0.02],[925.47,0.01],[925.42,1.11],[925.4,2.77]],[[925.52,37.92],[925.56,0.06],[925.57,2.32],[925.64,3.63],[925.7,0.06]]]
["binance-futures","BNBUSDT",1763390833888,[[927.32,20.67],[927.31,7.47],[927.3,0.01],[927.29,6.32],[927.28,10.12]],[[927.33,2.17],[927.36,0.04],[927.37,0.02],[927.39,0.02],[927.4,0.04]]]
["binance-futures","BNBUSDT",1763390876987,[[927.55,3.85],[927.54,0.02],[927.53,1.39],[927.52,0.42],[927.51,0.01]],[[927.56,18.81],[927.6,0.02],[927.63,0.04],[927.64,0.01],[927.65,0.02]]]
["binance-futures","BNBUSDT",1763390920411,[[926.16,0.03],[926.15,0.03]],[[926.19,18.0],[926.2,21.48],[926.21,7.9],[926.22,0.05],[926.24,0.01]]]
["binance-futures","BNBUSDT",1763390926206,[[925.46,0.02],[925.45,0.02],[925.43,0.01],[925.41,0.02],[925.39,1.4]],[[925.47,20.36],[925.48,0.01],[925.49,0.01],[925.52,0.05],[925.53,0.04]]]
["binance-futures","BNBUSDT",1763390989743,[[924.21,5.15],[924.2,1.82],[924.16,0.03],[924.13,0.05],[924.11,9.74]],[[924.22,25.56],[924.23,0.02],[924.24,2.65],[924.25,3.44],[924.26,6.58]]]
["binance-futures","BNBUSDT",1763391014637,[[925.83,3.24],[925.8,0.02],[925.79,0.01],[925.74,0.04],[925.45,12.12]],[[925.84,27.32],[925.85,5.27],[925.86,14.74],[925.87,0.18],[925.88,0.01]]]
["binance-futures","BNBUSDT",1763391059155,[[926.53,1.24],[926.52,1.64],[926.51,3.03],[926.5,0.01],[926.49,1.24]],[[926.54,23.66],[926.56,0.02],[926.6,0.03],[926.64,5.05],[926.65,1.25]]]
["binance-futures","BNBUSDT",1763391068994,[[926.74,2.44],[926.73,0.02],[926.72,0.04],[926.66,0.04],[926.65,0.04]],[[926.75,23.96],[926.76,2.98],[926.79,0.02],[926.8,1.98],[926.82,1.85]]]
["binance-futures","BNBUSDT",1763391127758,[[927.64,23.87],[927.63,0.02],[927.62,4.36],[927.61,11.08],[927.6,20.22]],[[927.65,0.11],[927.69,0.06],[927.7,0.03],[927.72,0.07],[927.73,0.02]]]
["binance-futures","BNBUSDT",1763391137817,[[927.24,2.03],[927.21,0.02],[927.19,0.32],[927.17,0.04],[927.15,0.02]],[[927.25,10.3],[927.28,0.13],[927.3,5.36],[927.46,7.67],[927.47,3.48]]]
["binance-futures","BNBUSDT",1763391197984,[[922.73,0.37],[922.7,1.32],[922.68,0.02],[922.67,0.04],[922.66,0.01]],[[922.74,8.37],[922.76,0.01],[922.77,2.47],[922.78,3.09],[922.8,1.15]]]
["binance-futures","BNBUSDT",1763391204740,[[922.24,19.54],[922.23,0.04],[922.2,0.02],[922.19,0.02],[922.13,0.12]],[[922.25,1.88],[922.28,0.35],[922.3,0.02],[922.32,0.06],[922.35,0.02]]]
["binance-futures","BNBUSDT",1763391247273,[[920.87,6.62],[920.86,0.01],[920.85,0.02],[920.83,1.43]],[[920.88,23.47],[920.89,5.0],[920.93,2.21],[920.95,4.91],[920.97,0.03]]]
["binance-futures","BNBUSDT",1763391271373,[[921.96,7.66],[921.95,0.02],[921.94,0.01],[921.93,0.01],[921.91,2.19]],[[921.97,14.91],[921.98,0.02],[922.0,0.04],[922.04,5.77],[922.06,0.04]]]
["binance-futures","BNBUSDT",1763391315155,[[919.7,17.75],[919.69,0.01],[919.68,2.4],[919.65,3.04],[919.62,0.07]],[[919.71,0.02],[919.72,0.03],[919.73,0.02],[919.74,0.02],[919.76,14.58]]]
["binance-futures","BNBUSDT",1763391357837,[[920.16,35.2],[920.13,2.46],[920.12,0.02],[920.1,1.36],[920.09,0.28]],[[920.17,0.26],[920.2,0.03],[920.23,0.02],[920.24,3.04],[920.25,0.21]]]
["binance-futures","BNBUSDT",1763391381484,[[918.79,0.02],[918.78,0.01],[918.75,0.53]],[[918.81,9.74],[918.82,24.99],[918.83,23.35],[918.84,4.67],[918.85,6.0]]]
["binance-futures","BNBUSDT",1763391416695,[[920.16,27.56],[920.15,0.02],[920.13,0.03],[920.11,2.2],[920.07,0.05]],[[920.17,17.86],[920.18,0.02],[920.2,0.03],[920.22,4.89],[920.23,2.36]]]
["binance-futures","BNBUSDT",1763391448562,[[920.15,18.77],[920.14,0.02],[920.07,0.6],[920.06,0.02],[920.05,0.01]],[[920.16,31.05],[920.17,7.54],[920.18,1.43],[920.19,2.8],[920.2,5.76]]]
["binance-futures","BNBUSDT",1763391491452,[[918.08,2.03],[918.07,5.01],[918.06,18.83],[918.05,12.63],[918.04,5.24]],[[918.12,0.01],[918.13,2.16],[918.14,0.03],[918.16,0.03],[918.2,0.03]]]
["binance-futures","BNBUSDT",1763391501325,[[918.96,38.41],[918.95,7.85],[918.94,1.39],[918.93,2.86],[918.92,3.74]],[[918.97,0.04],[918.99,0.01],[919.0,2.45],[919.01,0.02],[919.05,1.11]]]
["binance-futures","BNBUSDT",1763391560493,[[919.13,34.26],[919.08,0.01],[919.07,0.09],[919.04,3.11],[919.02,10.46]],[[919.14,25.85],[919.16,0.03],[919.17,0.02],[919.19,1.27],[919.2,1.3]]]
["binance-futures","BNBUSDT",1763391571119,[[919.95,3.99],[919.94,10.77],[919.92,0.11],[919.91,8.2],[919.9,10.52]],[[919.96,1.6],[919.98,0.75],[920.0,2.13],[920.01,0.02],[920.02,0.09]]]
["binance-futures","BNBUSDT",1763391616763,[[920.84,13.56],[920.83,0.03],[920.8,0.04],[920.79,2.22],[920.78,0.02]],[[920.85,0.34],[920.87,0.04],[920.88,3.37],[920.89,12.71],[920.9,2.76]]]
["binance-futures","BNBUSDT",1763391640749,[[919.72,36.89],[919.71,0.01],[919.7,8.62],[919.68,2.52],[919.67,6.25]],[[919.73,0.29],[919.74,0.01],[919.76,0.01],[919.77,0.03],[919.81,0.76]]]
["binance-futures","BNBUSDT",1763391684223,[[919.62,31.73],[919.61,2.8],[919.6,0.04],[919.59,0.02]],[[919.63,3.84],[919.64,0.03],[919.65,0.4],[919.66,0.25],[919.68,6.26]]]
["binance-futures","BNBUSDT",1763391708270,[[920.52,0.62],[920.51,6.07],[920.5,0.33],[920.48,0.02],[920.47,0.02]],[[920.53,27.77],[920.54,2.62],[920.55,2.79],[920.56,0.03],[920.58,2.35]]]
["binance-futures","BNBUSDT",1763391751380,[[921.72,2.49],[921.7,0.33],[921.69,2.03],[921.68,0.02],[921.67,0.02]],[[921.73,20.78],[921.74,0.01],[921.75,0.02],[921.76,0.03],[921.78,2.16]]]
["binance-futures","BNBUSDT",1763391795520,[[921.18,0.02],[921.15,8.49],[921.14,0.01],[921.11,0.01],[921.09,1.01]],[[921.19,39.12],[921.2,4.92],[921.21,3.92],[921.22,7.27],[921.23,8.52]]]
["binance-futures","BNBUSDT",1763391819684,[[919.03,25.5],[919.02,2.61],[919.01,4.27],[919.0,6.52],[918.99,4.85]],[[919.04,5.7],[919.05,0.56],[919.07,0.02],[919.08,0.08],[919.11,0.02]]]
["binance-futures","BNBUSDT",1763391863195,[],[[920.65,1.27],[920.68,16.0],[920.69,7.85],[920.7,5.63],[920.71,22.99]]]
["binance-futures","BNBUSDT",1763391875133,[[919.86,2.67],[919.85,1.0],[919.84,2.24],[919.83,3.63],[919.82,2.66]],[[919.87,29.77],[919.88,9.84],[919.89,3.76],[919.9,0.16],[919.91,0.01]]]
["binance-futures","BNBUSDT",1763391930832,[[921.95,19.73],[921.94,0.02],[921.92,10.34],[921.91,9.44],[921.89,0.06]],[[921.96,20.61],[921.97,0.01],[922.0,0.04],[922.01,0.01],[922.02,0.07]]]
["binance-futures","BNBUSDT",1763391940873,[[922.14,0.01],[922.13,0.83],[922.08,0.24],[922.05,2.29]],[[922.15,2.28],[922.16,18.26],[922.17,0.01],[922.2,7.19],[922.26,0.04]]]
["binance-futures","BNBUSDT",1763391998947,[[922.89,0.86],[922.88,0.02],[922.82,0.02],[922.81,0.02],[922.8,2.74]],[[922.9,27.2],[922.91,0.01],[922.92,0.01],[922.93,1.16],[922.94,2.8]]]
["binance-futures","BNBUSDT",1763392009164,[[922.91,20.06],[922.86,0.03],[922.83,0.02],[922.82,0.53],[922.8,0.77]],[[922.92,28.42],[922.94,4.43],[922.95,0.54],[922.97,0.06],[923.01,0.04]]]
["binance-futures","BNBUSDT",1763392052788,[[921.33,21.94],[921.31,0.01],[921.3,0.01],[921.28,0.02],[921.26,0.02]],[[921.34,19.14],[921.36,7.51],[921.37,2.82],[921.38,0.71],[921.4,0.27]]]
["binance-futures","BNBUSDT",1763392077807,[[920.5,24.11],[920.48,3.1],[920.47,5.52],[920.45,5.48],[920.44,19.39]],[[920.51,20.09],[920.52,0.02],[920.56,0.29],[920.59,0.55],[920.61,0.03]]]
["binance-futures","BNBUSDT",1763392130725,[[916.17,30.38],[916.15,5.96],[916.14,3.0],[916.13,3.82],[916.12,8.22]],[[916.18,0.02],[916.2,0.08],[916.22,1.36],[916.23,3.17],[916.25,0.69]]]
["binance-futures","BNBUSDT",1763392144815,[[916.28,24.28],[916.27,6.23],[916.26,9.14],[916.25,8.47],[916.24,17.63]],[[916.29,5.57],[916.3,0.54],[916.31,0.02],[916.32,0.04],[916.34,0.57]]]
["binance-futures","BNBUSDT",1763392187709,[[913.52,19.73],[913.51,2.58],[913.5,0.01]],[[913.53,1.7],[913.55,3.03],[913.56,0.02],[913.57,0.04],[913.6,2.09]]]
["binance-futures","BNBUSDT",1763392231247,[[915.6,14.04],[915.59,0.02],[915.57,0.05],[915.56,0.04],[915.55,0.03]],[[915.61,19.44],[915.62,0.01],[915.64,2.74],[915.67,3.92],[915.68,4.54]]]
["binance-futures","BNBUSDT",1763392255641,[[916.49,0.02],[916.48,0.49],[916.46,1.91],[916.45,0.01],[916.43,3.35]],[[916.51,34.13],[916.52,11.95],[916.55,0.08],[916.59,2.19],[916.61,0.04]]]
["binance-futures","BNBUSDT",1763392298598,[[917.37,11.8],[917.36,0.02],[917.35,0.54],[917.34,0.02],[917.33,0.42]],[[917.38,20.56],[917.39,0.03],[917.4,0.02],[917.42,4.9],[917.43,1.66]]]
["binance-futures","BNBUSDT",1763392308624,[[917.45,18.72],[917.43,4.55],[917.42,8.78],[917.4,18.12],[917.39,14.07]],[[917.46,0.01],[917.54,4.9],[917.58,0.1],[917.59,2.22],[917.6,1.19]]]
["binance-futures","BNBUSDT",1763392351735,[[917.42,0.02],[917.41,3.44],[917.4,2.85],[917.39,0.02]],[[917.44,4.9],[917.45,1.0],[917.46,1.0],[917.47,3.15],[917.48,10.96]]]
["binance-futures","BNBUSDT",1763392377609,[[917.42,30.74],[917.41,1.76],[917.4,1.64],[917.38,3.03],[917.37,10.45]],[[917.43,2.97],[917.45,0.01],[917.46,0.1],[917.48,0.01],[917.52,0.11]]]
["binance-futures","BNBUSDT",1763392436050,[[916.73,43.16],[916.71,1.66],[916.7,20.93],[916.69,5.4],[916.68,0.03]],[[916.74,0.02],[916.75,0.01],[916.78,0.04],[916.8,0.45],[916.81,0.02]]]
["binance-futures","BNBUSDT",1763392446045,[[917.03,2.75],[917.0,0.01],[916.99,0.02],[916.95,0.62],[916.93,0.02]],[[917.04,23.3],[917.05,8.7],[917.06,10.79],[917.07,1.27],[917.08,12.15]]]
["binance-futures","BNBUSDT",1763392492237,[[917.67,33.03],[917.64,0.15]],[[917.68,6.11],[917.69,4.46],[917.71,6.62],[917.72,0.02],[917.74,0.04]]]
["binance-futures","BNBUSDT",1763392517363,[[917.62,23.37],[917.6,0.01],[917.59,0.02],[917.58,0.02],[917.4,1.03]],[[917.63,20.39],[917.64,0.04],[917.67,0.54],[917.7,1.15],[917.73,0.04]]]
["binance-futures","BNBUSDT",1763392561447,[[917.49,7.74],[917.48,3.7],[917.47,3.67],[917.46,7.59],[917.45,1.67]],[[917.5,15.81],[917.51,0.02],[917.52,0.01],[917.55,0.03],[917.57,4.25]]]
["binance-futures","BNBUSDT",1763392611349,[[916.17,34.49],[916.15,4.88],[916.14,0.01],[916.13,1.27],[916.12,2.82]],[[916.18,5.11],[916.2,0.04],[916.26,2.21],[916.28,0.02],[916.3,0.02]]]
["binance-futures","BNBUSDT",1763392627919,[[915.39,4.94],[915.37,4.11],[915.36,0.02],[915.35,3.54]],[[915.4,12.91],[915.41,0.02],[915.42,3.67],[915.44,0.01],[915.46,1.21]]]
["binance-futures","BNBUSDT",1763392670956,[[913.5,0.07],[913.49,1.39],[913.46,0.04],[913.41,0.15],[913.39,0.02]],[[913.51,27.53],[913.52,0.12],[913.54,0.05],[913.55,0.01],[913.56,2.23]]]
["binance-futures","BNBUSDT",1763392694808,[[914.4,18.47],[914.39,0.01],[914.35,1.16],[914.34,4.92],[914.32,0.44]],[[914.41,21.19],[914.42,0.55],[914.44,0.01],[914.46,2.16],[914.54,2.18]]]
["binance-futures","BNBUSDT",1763392738331,[[913.14,92.24],[913.13,0.35],[913.1,0.01],[913.08,0.02]],[[913.15,23.72],[913.16,0.03],[913.17,0.02],[913.2,0.07],[913.21,2.2]]]
["binance-futures","BNBUSDT",1763392748054,[[911.34,30.31],[911.31,1.55],[911.3,2.01],[911.27,0.09],[911.26,0.01]],[[911.35,6.43],[911.36,4.04],[911.37,7.08],[911.38,1.69],[911.39,4.07]]]
["binance-futures","BNBUSDT",1763392805173,[[909.31,30.66],[909.28,1.66],[909.27,7.19],[909.26,4.48],[909.25,1.66]],[[909.32,13.35],[909.33,0.03],[909.36,2.56],[909.37,0.42],[909.39,0.01]]]
["binance-futures","BNBUSDT",1763392843060,[[912.08,12.15],[912.07,3.81],[912.06,3.84],[912.04,4.46],[912.01,0.02]],[[912.09,2.72],[912.12,0.01],[912.14,0.01],[912.16,0.06],[912.17,0.03]]]
["binance-futures","BNBUSDT",1763392871892,[[911.4,13.18],[911.39,2.66],[911.38,2.6],[911.36,0.01],[911.35,14.06]],[[911.52,5.22],[911.54,5.37],[911.57,0.45],[911.58,0.61],[911.6,7.43]]]
["binance-futures","BNBUSDT",1763392881855,[[910.53,16.93],[910.52,0.01],[910.51,0.1],[910.47,0.04],[910.46,0.54]],[[910.54,18.31],[910.55,0.03],[910.56,0.01],[910.57,0.02],[910.6,0.02]]]
["binance-futures","BNBUSDT",1763392926406,[[911.62,0.45],[911.61,0.01],[911.6,0.02]],[[911.63,15.99],[911.64,10.89],[911.65,3.59],[911.66,4.06],[911.67,9.9]]]
["binance-futures","BNBUSDT",1763392950335,[[914.26,3.58],[914.25,24.26],[914.24,18.98],[914.23,12.08],[914.22,5.01]],[[914.27,0.01],[914.28,0.05],[914.31,0.04],[914.32,1.04],[914.34,0.99]]]
["binance-futures","BNBUSDT",1763392994196,[[914.24,30.97],[914.23,0.02],[914.22,0.07],[914.21,1.24],[914.2,0.02]],[[914.25,8.35],[914.26,0.01],[914.28,0.01],[914.32,0.03],[914.33,0.02]]]
["binance-futures","BNBUSDT",1763393040430,[[914.83,5.18]],[[914.84,12.9],[914.86,3.16],[914.87,3.24],[914.88,7.2],[914.89,13.48]]]
["binance-futures","BNBUSDT",1763393068644,[[915.59,21.8],[915.58,0.04],[915.57,2.21],[915.56,0.01],[915.5,1.19]],[[915.6,30.18],[915.61,0.03],[915.62,4.16],[915.64,0.1],[915.66,0.03]]]
["binance-futures","BNBUSDT",1763393110519,[[913.9,20.43],[913.89,0.01],[913.86,0.05],[913.84,0.02],[913.77,0.75]],[[913.91,40.69],[913.92,1.17],[913.93,13.02],[913.95,1.49],[913.96,4.03]]]
["binance-futures","BNBUSDT",1763393135484,[[914.39,17.84],[914.37,1.66],[914.36,1.66],[914.35,1.66],[914.34,3.3]],[[914.4,37.69],[914.42,0.02],[914.43,0.02],[914.44,0.01],[914.45,0.02]]]
["binance-futures","BNBUSDT",1763393180309,[[913.83,0.02],[913.8,3.33],[913.79,0.6],[913.78,2.23]],[[913.84,27.84],[913.85,3.61],[913.86,3.6],[913.87,0.02],[913.91,0.03]]]
["binance-futures","BNBUSDT",1763393227656,[[914.4,18.67],[914.37,0.13],[914.36,0.02],[914.34,0.02],[914.27,1.3]],[[914.41,23.59],[914.42,0.04],[914.43,0.04],[914.44,0.04],[914.45,2.48]]]
["binance-futures","BNBUSDT",1763393253074,[[915.49,0.08],[915.48,0.01],[915.44,0.02],[915.41,0.02],[915.39,0.04]],[[915.5,27.58],[915.51,0.02],[915.52,0.01],[915.54,0.01],[915.55,2.18]]]
["binance-futures","BNBUSDT",1763393266258,[[915.0,0.48],[914.99,0.01],[914.98,0.74],[914.96,0.02]],[[915.01,27.83],[915.02,1.83],[915.04,11.89],[915.05,0.01],[915.07,0.58]]]
["binance-futures","BNBUSDT",1763393322822,[[918.78,1.58],[918.72,2.22],[918.69,0.02],[918.68,0.01],[918.67,1.8]],[[918.79,9.14],[918.8,29.72],[918.81,14.51],[918.82,1.71],[918.83,9.34]]]
["binance-futures","BNBUSDT",1763393332678,[[919.0,27.65],[918.99,0.01],[918.97,1.81],[918.92,0.03],[918.9,1.3]],[[919.01,4.92],[919.05,1.81],[919.07,2.13],[919.08,1.59],[919.09,5.04]]]
["binance-futures","BNBUSDT",1763393376209,[[918.14,21.42],[918.13,0.01],[918.12,1.27],[918.1,1.8],[918.09,3.02]],[[918.15,22.58],[918.16,0.01],[918.17,0.05],[918.18,0.02],[918.19,1.68]]]
["binance-futures","BNBUSDT",1763393401404,[[919.0,0.01],[918.98,0.02],[918.94,0.01],[918.91,1.8],[918.9,3.71]],[[919.04,52.08],[919.05,10.07],[919.06,23.49],[919.07,0.12],[919.08,5.65]]]
["binance-futures","BNBUSDT",1763393444948,[[918.02,18.79],[918.0,1.09],[917.99,2.28],[917.98,0.02],[917.92,0.54]],[[918.03,37.38],[918.04,27.39],[918.05,10.45],[918.06,3.95],[918.07,5.4]]]
["binance-futures","BNBUSDT",1763393489027,[[918.02,23.23],[918.0,0.02],[917.98,1.25],[917.97,0.02],[917.95,3.5]],[[918.03,22.05],[918.04,0.03],[918.08,2.24],[918.11,0.42],[918.12,0.54]]]
["binance-futures","BNBUSDT",1763393523910,[[917.87,0.43],[917.85,0.04],[917.84,1.24],[917.82,2.4],[917.81,0.03]],[[917.93,37.29],[917.94,15.65],[917.95,24.12],[917.96,15.44],[917.97,10.88]]]
["binance-futures","BNBUSDT",1763393557088,[[916.16,20.06],[916.15,0.02],[916.14,0.02],[916.11,0.03],[916.07,5.59]],[[916.17,32.58],[916.19,1.62],[916.2,0.06],[916.22,2.21],[916.25,1.66]]]
["binance-futures","BNBUSDT",1763393581462,[[914.83,0.01],[914.81,0.02],[914.8,0.12],[914.77,0.45]],[[914.89,1.0],[914.9,3.69],[914.91,5.07],[914.92,23.46],[914.93,23.42]]]
["binance-futures","BNBUSDT",1763393624297,[[913.95,20.97],[913.92,0.02],[913.88,1.04],[913.86,0.03],[913.85,4.18]],[[913.96,25.39],[914.0,3.26],[914.01,6.57],[914.02,5.02],[914.03,8.7]]]
["binance-futures","BNBUSDT",1763393668999,[[913.59,18.95],[913.57,0.17],[913.56,0.01],[913.5,0.03],[913.49,2.23]],[[913.6,13.24],[913.61,0.02],[913.64,5.1],[913.67,2.64],[913.68,6.37]]]
["binance-futures","BNBUSDT",1763393694059,[[913.63,23.37],[913.59,0.04],[913.58,2.23],[913.56,0.02],[913.52,0.05]],[[913.64,2.26],[913.65,0.01],[913.67,0.01],[913.68,0.01],[913.71,2.17]]]
["binance-futures","BNBUSDT",1763393737539,[[912.08,0.92],[912.07,0.02],[912.06,0.04],[912.03,0.01]],[[912.09,26.77],[912.12,0.02],[912.13,5.86],[912.14,1.68],[912.15,3.3]]]
["binance-futures","BNBUSDT",1763393759768,[[912.26,16.17],[912.25,0.02],[912.24,1.67],[912.23,0.02],[912.21,0.01]],[[912.27,11.51],[912.28,0.02],[912.29,4.45],[912.3,27.94],[912.31,1.8]]]
["binance-futures","BNBUSDT",1763393805440,[[911.47,31.13],[911.46,0.01],[911.44,1.67],[911.43,3.54],[911.41,8.61]],[[911.48,8.64],[911.51,0.03],[911.52,0.07],[911.54,0.03],[911.55,2.21]]]
["binance-futures","BNBUSDT",1763393815365,[[911.58,31.57],[911.57,8.07],[911.56,5.3],[911.55,12.46],[911.52,0.03]],[[911.59,3.7],[911.6,0.03],[911.62,0.12],[911.63,0.01],[911.64,0.05]]]
["binance-futures","BNBUSDT",1763393873763,[[912.18,32.19],[912.17,3.19],[912.16,3.17],[912.15,0.03],[912.12,0.02]],[[912.19,2.83],[912.2,0.05],[912.23,1.75],[912.24,1.67],[912.25,9.44]]]
["binance-futures","BNBUSDT",1763393883880,[[911.04,0.46],[911.03,0.05],[911.02,0.01],[910.94,0.42],[910.93,0.02]],[[911.05,30.22],[911.07,9.11],[911.08,13.36],[911.09,1.55],[911.1,15.28]]]
["binance-futures","BNBUSDT",1763393927871,[[911.26,25.7],[911.25,1.29],[911.2,0.03],[911.19,1.31],[911.16,3.38]],[[911.27,2.4],[911.28,0.3],[911.3,0.02],[911.31,4.95],[911.35,0.03]]]
["binance-futures","BNBUSDT",1763393953151,[[910.54,0.04],[910.53,0.28],[910.52,1.66],[910.51,10.7],[910.5,0.08]],[[910.55,16.24],[910.56,0.02],[910.58,0.02],[910.6,0.6],[910.61,0.53]]]
["binance-futures","BNBUSDT",1763393983250,[[910.91,25.5],[910.9,1.67],[910.89,5.81],[910.86,4.02],[888.45,0.13]],[[910.92,22.04],[910.95,0.04],[910.96,0.01],[910.98,2.85],[911.01,1.3]]]
["binance-futures","BNBUSDT",1763394022349,[[910.6,0.11],[910.56,0.12],[910.54,0.02],[910.53,0.02],[910.52,2.23]],[[910.61,30.02],[910.62,1.84],[910.63,4.62],[910.64,0.01],[910.65,4.08]]]
["binance-futures","BNBUSDT",1763394066992,[[910.01,1.27],[909.97,0.96],[909.96,1.27],[909.92,3.4],[909.9,15.49]],[[910.04,0.06],[910.05,2.8],[910.07,0.56],[910.08,7.71],[910.1,0.49]]]
["binance-futures","BNBUSDT",1763394111116,[[910.12,22.8],[910.08,0.01],[910.07,2.32],[909.84,2.88],[909.73,1.97]],[[910.13,19.72],[910.14,1.66],[910.16,0.03],[910.17,1.64],[910.18,4.76]]]
["binance-futures","BNBUSDT",1763394136199,[[909.83,24.4],[909.82,4.83],[909.81,4.18],[909.8,0.02],[909.79,0.54]],[[909.84,1.2],[909.85,0.03],[909.87,0.75],[909.88,0.05],[909.9,1.35]]]
["binance-futures","BNBUSDT",1763394181209,[[909.96,0.04],[909.95,0.01],[909.93,0.64],[909.91,0.14],[909.9,2.77]],[[910.01,18.14],[910.02,12.52],[910.03,0.16],[910.04,0.01],[910.05,12.07]]]
["binance-futures","BNBUSDT",1763394191246,[[910.0,0.06],[909.99,0.03],[909.98,4.0],[909.97,0.02],[909.92,0.02]],[[910.01,52.84],[910.02,12.39],[910.03,12.82],[910.04,20.18],[910.05,0.19]]]
["binance-futures","BNBUSDT",1763394246073,[[911.9,9.47],[911.88,42.27],[911.87,23.81],[911.86,21.82],[911.85,1.27]],[[911.91,0.03],[911.92,0.01],[911.95,0.04],[911.96,0.02],[911.97,0.53]]]
["binance-futures","BNBUSDT",1763394261077,[[911.99,18.33],[911.98,0.01],[911.97,0.02],[911.93,1.69],[911.9,4.46]],[[912.0,27.53],[912.08,0.01],[912.12,0.07],[912.16,0.53],[912.17,3.21]]]
["binance-futures","BNBUSDT",1763394321944,[[912.0,44.22]],[[912.01,6.42],[912.04,0.01],[912.08,0.01],[912.09,0.02],[912.1,1.27]]]
["binance-futures","BNBUSDT",1763394332317,[[912.41,2.22],[912.39,1.23],[912.35,4.36],[912.34,9.33],[912.33,9.94]],[[912.46,0.03],[912.48,0.02],[912.49,0.6],[912.57,0.01],[912.6,7.36]]]
["binance-futures","BNBUSDT",1763394377479,[[914.35,0.4],[914.34,0.1],[914.33,0.1],[914.32,0.08],[914.31,1.25]],[[914.36,21.3],[914.4,1.3],[914.43,1.25],[914.44,0.03],[914.45,4.9]]]
["binance-futures","BNBUSDT",1763394402645,[[913.57,22.83],[913.53,3.23],[913.52,0.04],[913.5,0.01],[913.47,3.15]],[[913.58,2.95],[913.59,0.39],[913.61,0.12],[913.62,0.03],[913.64,0.04]]]
["binance-futures","BNBUSDT",1763394448052,[[914.31,56.19],[914.29,12.58],[914.28,4.99],[914.27,0.02],[914.25,0.03]],[[914.32,10.34],[914.34,0.1],[914.36,0.01],[914.41,7.17],[914.43,0.02]]]
["binance-futures","BNBUSDT",1763394476737,[[914.84,26.23],[914.82,0.04],[914.81,0.02],[914.78,1.07],[914.77,1.43]],[[914.85,18.87],[914.86,0.01],[914.88,0.01],[914.91,0.02],[914.92,0.01]]]
["binance-futures","BNBUSDT",1763394518430,[[915.48,0.04],[915.47,0.19],[915.45,0.14],[915.43,1.31],[915.42,0.02]],[[915.51,10.09],[915.52,2.03],[915.53,4.4],[915.55,0.2],[915.56,10.05]]]
["binance-futures","BNBUSDT",1763394563361,[[913.53,1.17],[913.52,0.02],[913.5,0.01],[913.49,0.02],[913.48,0.01]],[[913.54,53.11],[913.56,0.01],[913.59,1.27],[913.6,5.91],[913.63,9.87]]]
["binance-futures","BNBUSDT",1763394587666,[[911.47,0.02],[911.43,0.03],[911.42,2.15],[911.4,1.18],[911.32,3.95]],[[911.48,16.5],[911.49,1.82],[911.5,0.02],[911.51,1.55],[911.52,0.01]]]
["binance-futures","BNBUSDT",1763394630992,[],[[912.77,27.53],[912.78,9.83],[912.79,7.11],[912.8,0.03],[912.81,5.63]]]
["binance-futures","BNBUSDT",1763394640798,[[912.0,22.82],[911.89,4.46],[911.88,2.21],[911.8,7.05],[911.78,9.07]],[[912.01,21.38],[912.04,0.01],[912.07,0.02],[912.08,0.01],[912.09,0.03]]]
["binance-futures","BNBUSDT",1763394698925,[[911.83,3.65],[911.82,0.08],[911.81,5.15],[911.8,0.01],[911.78,0.05]],[[911.84,33.58],[911.85,9.26],[911.86,6.88],[911.88,1.67],[911.89,4.06]]]
["binance-futures","BNBUSDT",1763394713998,[[911.71,1.01],[911.7,0.03],[911.68,0.02],[911.67,0.02],[911.63,0.02]],[[911.72,31.55],[911.73,0.01],[911.74,4.07],[911.75,3.47],[911.76,1.67]]]
["binance-futures","BNBUSDT",1763394768438,[[910.77,2.38],[910.76,0.04],[910.75,0.54],[910.72,0.24],[910.71,0.09]],[[910.78,34.4],[910.79,1.2],[910.8,1.29],[910.81,1.71],[910.82,0.55]]]
["binance-futures","BNBUSDT",1763394779255,[[910.99,57.81],[910.98,5.65],[910.97,4.02],[910.96,9.63],[910.95,9.48]],[[911.0,33.65],[911.01,0.09],[911.04,0.04],[911.05,0.02],[911.07,0.01]]]
["binance-futures","BNBUSDT",1763394823462,[[913.0,29.98],[912.99,4.21],[912.98,4.2],[912.97,0.02],[912.96,0.01]],[[913.01,23.61],[913.02,4.96],[913.04,0.57],[913.05,0.02],[913.06,0.01]]]
["binance-futures","BNBUSDT",1763394850177,[[913.01,29.52],[913.0,0.04],[912.99,5.79],[912.98,1.68],[912.97,1.68]],[[913.02,13.21],[913.03,0.57],[913.04,0.01],[913.07,0.01],[913.09,0.3]]]
["binance-futures","BNBUSDT",1763394897038,[[912.27,29.45],[912.24,0.01],[912.23,0.05],[912.21,5.89],[912.2,10.6]],[[912.28,23.14],[912.3,0.02],[912.32,1.44],[912.33,4.3],[912.35,5.0]]]
["binance-futures","BNBUSDT",1763394943484,[[911.87,22.79],[911.86,0.02],[911.85,1.81],[911.83,0.04],[911.82,3.76]],[[911.88,23.75],[911.92,0.01],[911.94,1.37],[911.95,0.01],[911.97,0.03]]]
["binance-futures","BNBUSDT",1763394983444,[[912.59,0.68],[912.58,0.35],[912.57,0.1],[912.55,1.15],[912.54,2.36]],[[912.6,24.93],[912.61,0.03],[912.65,2.2],[912.66,0.58],[912.68,0.01]]]
["binance-futures","BNBUSDT",1763395015719,[[911.49,19.45],[911.43,0.04],[911.41,0.02],[911.4,0.57]],[[911.5,23.55],[911.51,0.01],[911.52,2.27],[911.53,12.27],[911.55,5.29]]]
["binance-futures","BNBUSDT",1763395041166,[[911.76,27.46],[911.75,4.18],[911.74,4.15],[911.7,8.39],[911.69,1.91]],[[911.77,24.53],[911.79,1.96],[911.8,0.03],[911.81,0.05],[911.82,4.95]]]
["binance-futures","BNBUSDT",1763395088379,[[912.31,52.09],[912.3,4.3],[912.28,4.55],[912.27,15.41],[912.26,4.24]],[[912.32,0.03],[912.34,0.01],[912.36,0.04],[912.38,0.02],[912.39,0.03]]]
["binance-futures","BNBUSDT",1763395098904,[[912.35,16.86],[912.34,0.04],[912.33,0.01],[912.32,0.05],[912.31,0.02]],[[912.36,27.6],[912.37,0.75],[912.38,0.01],[912.39,0.08],[912.4,0.02]]]
["binance-futures","BNBUSDT",1763395164820,[[911.46,0.01],[911.45,0.08],[911.43,0.03],[911.4,0.58]],[[911.47,13.2],[911.48,67.35],[911.49,18.22],[911.5,34.0],[911.51,14.52]]]
["binance-futures","BNBUSDT",1763395175839,[[912.03,29.67],[912.02,0.02],[912.0,0.02],[911.99,1.16],[911.98,3.86]],[[912.04,0.39],[912.06,0.02],[912.07,0.02],[912.08,0.18],[912.09,0.01]]]
["binance-futures","BNBUSDT",1763395226102,[[911.9,25.04],[911.89,0.01],[911.88,0.01],[911.85,2.15],[911.84,0.86]],[[911.91,27.8],[911.92,0.01],[911.93,0.57],[911.94,0.02],[911.96,0.01]]]
["binance-futures","BNBUSDT",1763395249644,[[912.42,32.84],[912.41,0.01],[912.4,1.34],[912.39,2.19]],[[912.43,19.68],[912.44,0.01],[912.45,4.93],[912.48,0.01],[912.49,0.34]]]
["binance-futures","BNBUSDT",1763395295590,[[910.24,41.54],[910.23,8.64],[910.22,5.79],[910.21,3.21],[910.2,11.3]],[[910.25,3.29],[910.26,0.05],[910.28,0.03],[910.29,0.75],[910.35,2.74]]]
["binance-futures","BNBUSDT",1763395320682,[[910.18,0.14],[910.17,0.21],[910.14,4.47],[910.13,4.01],[910.12,2.34]],[[910.26,3.1],[910.27,4.67],[910.28,3.58],[910.29,1.0],[910.3,3.22]]]
["binance-futures","BNBUSDT",1763395363450,[[907.19,8.57],[907.18,1.02],[907.16,0.11],[907.15,0.05],[907.14,1.66]],[[907.2,25.09],[907.21,4.97],[907.22,5.14],[907.28,0.01],[907.29,0.03]]]
["binance-futures","BNBUSDT",1763395407242,[[907.48,26.59],[907.47,0.02],[907.45,0.01],[907.42,0.02],[907.41,1.52]],[[907.49,24.27],[907.51,0.16],[907.52,1.06],[907.53,0.03],[907.56,2.17]]]
["binance-futures","BNBUSDT",1763395418096,[[907.21,8.01],[907.2,0.03],[907.19,0.02],[907.18,6.26],[907.17,0.13]],[[907.22,0.04],[907.24,0.01],[907.28,1.69],[907.31,3.37],[907.34,12.74]]]
["binance-futures","BNBUSDT",1763395476049,[[906.63,27.59],[906.62,0.01],[906.6,1.69],[906.59,0.63],[906.58,0.27]],[[906.64,20.01],[906.65,0.01],[906.68,0.01],[906.71,0.02],[906.72,5.54]]]
["binance-futures","BNBUSDT",1763395501661,[[906.15,15.81],[906.14,0.02],[906.12,0.03],[906.1,3.5]],[[906.16,23.7],[906.17,0.01],[906.19,0.02],[906.2,0.03],[906.21,2.18]]]
["binance-futures","BNBUSDT",1763395544845,[[904.59,54.09],[904.58,12.24],[904.57,15.44],[904.56,5.06],[904.55,4.91]],[[904.6,0.62],[904.64,0.01],[904.66,0.02],[904.68,0.03],[904.72,3.46]]]
["binance-futures","BNBUSDT",1763395554696,[[905.46,3.25],[905.45,0.02],[905.43,0.02],[905.39,0.55],[905.34,3.56]],[[905.47,24.44],[905.48,1.56],[905.49,1.55],[905.51,0.02],[905.52,0.08]]]
["binance-futures","BNBUSDT",1763395612156,[[905.09,3.04],[905.08,0.02],[905.04,0.05],[905.03,0.31],[904.9,1.84]],[[905.1,34.48],[905.11,5.06],[905.12,5.07],[905.14,1.56],[905.15,2.73]]]
["binance-futures","BNBUSDT",1763395622545,[[904.35,16.25],[904.34,14.87],[904.33,22.17],[904.31,24.62],[904.3,21.23]],[[904.36,2.81],[904.37,0.04],[904.38,0.18],[904.39,6.47],[904.4,0.03]]]
["binance-futures","BNBUSDT",1763395675759,[[904.55,0.01],[904.51,0.02],[904.5,0.07],[904.49,0.02],[904.48,0.01]],[[904.56,14.87],[904.57,37.17],[904.58,25.45],[904.59,22.72],[904.6,0.03]]]
["binance-futures","BNBUSDT",1763395691236,[[904.51,36.45],[904.5,0.02],[904.48,5.73],[904.47,8.24],[904.46,1.66]],[[904.52,21.33],[904.53,0.04],[904.56,0.55],[904.57,0.66],[904.58,0.02]]]
["binance-futures","BNBUSDT",1763395736071,[[904.66,2.4],[904.64,0.04]],[[904.67,61.33],[904.68,43.03],[904.69,13.39],[904.7,0.03],[904.71,0.71]]]
["binance-futures","BNBUSDT",1763395760573,[[905.12,0.27]],[[905.13,27.71],[905.14,47.76],[905.15,29.97],[905.16,51.54],[905.17,14.19]]]
["binance-futures","BNBUSDT",1763395805180,[[904.4,27.2],[904.39,0.04],[904.37,0.45],[904.35,0.04],[904.34,0.59]],[[904.41,23.62],[904.42,0.01],[904.44,0.03],[904.45,5.59],[904.47,1.01]]]
["binance-futures","BNBUSDT",1763395848582,[[905.43,25.34],[905.42,0.02],[905.4,0.02],[905.39,0.05],[905.38,0.02]],[[905.44,13.86],[905.47,1.13],[905.48,1.89],[905.49,2.28],[905.5,3.38]]]
["binance-futures","BNBUSDT",1763395873366,[[904.86,2.24],[904.84,5.97]],[[904.87,31.65],[904.88,5.27],[904.89,5.26],[904.9,5.26],[904.92,0.08]]]
["binance-futures","BNBUSDT",1763395915784,[[906.0,15.67],[905.99,0.05],[905.97,0.04],[905.94,0.02],[905.93,0.02]],[[906.01,32.49],[906.02,0.02],[906.03,0.01],[906.04,2.42],[906.05,4.52]]]
["binance-futures","BNBUSDT",1763395944333,[[905.11,0.25],[905.09,0.01],[905.08,0.02],[905.04,0.3],[904.93,1.11]],[[905.12,45.32],[905.13,11.45],[905.14,0.18],[905.15,0.44],[905.16,8.33]]]
["binance-futures","BNBUSDT",1763395990036,[[904.58,0.02],[904.56,0.25],[904.55,0.02],[904.53,6.45],[904.51,0.02]],[[904.59,18.71],[904.6,0.01],[904.61,24.72],[904.62,13.81],[904.63,8.6]]]
["binance-futures","BNBUSDT",1763396000260,[[904.78,39.97],[904.77,0.05],[904.76,0.21],[904.74,1.45],[904.72,0.01]],[[904.79,13.59],[904.8,0.04],[904.83,0.02],[904.84,0.1],[904.87,0.02]]]
["binance-futures","BNBUSDT",1763396060990,[[904.0,22.03],[903.99,1.76],[903.96,0.01],[903.95,3.72],[903.78,3.19]],[[904.01,28.93],[904.02,0.05],[904.04,0.01],[904.05,0.02],[904.06,7.23]]]
["binance-futures","BNBUSDT",1763396071370,[[904.22,41.85],[904.21,0.04],[904.2,0.03],[904.19,0.04],[904.18,1.63]],[[904.23,1.28],[904.24,0.07],[904.26,0.02],[904.28,0.07],[904.29,4.99]]]
["binance-futures","BNBUSDT",1763396117264,[[904.25,6.66],[904.24,0.03],[904.23,0.02],[904.22,0.02],[904.21,1.32]],[[904.26,22.76],[904.27,0.03],[904.28,0.56],[904.29,0.02],[904.3,0.32]]]
["binance-futures","BNBUSDT",1763396148910,[[903.21,0.07],[903.2,0.05],[903.14,0.04],[903.11,0.04],[903.09,0.02]],[[903.23,32.0],[903.24,27.86],[903.25,34.26],[903.26,26.3],[903.27,7.93]]]
["binance-futures","BNBUSDT",1763396186641,[[901.87,6.92],[901.86,9.34],[901.85,2.09],[901.84,0.01],[901.82,0.02]],[[901.88,22.96],[901.92,0.02],[901.97,0.49],[901.98,4.18],[902.0,1.9]]]
["binance-futures","BNBUSDT",1763396210858,[[902.87,10.56],[902.86,0.05],[902.79,0.03],[902.77,6.01],[902.74,2.17]],[[902.88,17.84],[902.9,8.66],[902.91,11.42],[902.92,8.73],[902.93,13.89]]]
["binance-futures","BNBUSDT",1763396254240,[[902.81,17.84],[902.75,3.51],[902.69,0.04],[902.68,0.76],[902.66,1.69]],[[902.82,36.43],[902.84,4.9],[902.86,3.38],[902.87,7.6],[902.88,0.99]]]
["binance-futures","BNBUSDT",1763396299312,[[902.73,25.78],[902.72,0.02],[902.7,1.26],[902.69,0.01],[902.68,0.02]],[[902.74,3.03],[902.75,0.02],[902.76,0.01],[902.78,0.01],[902.82,0.06]]]
["binance-futures","BNBUSDT",1763396324390,[[902.88,0.03],[902.87,0.04],[902.86,0.02],[902.83,0.04]],[[902.9,35.85],[902.92,0.01],[902.93,15.74],[902.94,3.62],[902.95,44.73]]]
["binance-futures","BNBUSDT",1763396368777,[[902.39,24.46],[902.38,0.01],[902.36,0.05],[902.35,3.83],[902.34,3.29]],[[902.4,25.31],[902.42,0.25],[902.43,0.02],[902.46,0.82],[902.47,0.02]]]
["binance-futures","BNBUSDT",1763396408210,[[902.15,9.51],[902.14,0.02],[902.13,0.01],[902.1,0.01],[902.09,4.05]],[[902.16,27.53],[902.17,0.62],[902.18,5.42],[902.21,0.02],[902.22,2.49]]]
["binance-futures","BNBUSDT",1763396437941,[[905.24,17.96],[905.23,0.72],[905.22,0.02],[905.2,0.01],[905.19,0.02]],[[905.25,22.88],[905.26,0.01],[905.28,0.14],[905.29,9.4],[905.3,7.61]]]
["binance-futures","BNBUSDT",1763396447534,[[905.8,9.9],[905.79,1.05],[905.76,3.17],[905.75,11.11],[905.74,0.02]],[[905.81,24.5],[905.84,0.01],[905.85,55.66],[905.86,3.93],[905.87,6.01]]]
["binance-futures","BNBUSDT",1763396504509,[[906.11,10.22],[906.08,0.02],[906.05,0.04],[906.03,0.02],[905.99,11.22]],[[906.12,29.1],[906.13,5.1],[906.14,3.99],[906.16,0.01],[906.19,1.52]]]
["binance-futures","BNBUSDT",1763396514535,[[906.54,24.41],[906.53,0.01],[906.52,2.13],[906.51,0.02],[906.48,55.9]],[[906.55,49.52],[906.56,0.01],[906.57,0.45],[906.58,0.09],[906.63,0.05]]]
["binance-futures","BNBUSDT",1763396558157,[[907.58,7.88],[907.56,0.03],[907.55,0.02],[907.53,0.02]],[[907.59,28.12],[907.6,4.56],[907.62,0.01],[907.64,0.01],[907.68,0.17]]]
["binance-futures","BNBUSDT",1763396583523,[[907.63,4.89],[907.59,0.01],[907.58,0.04],[907.56,2.18],[907.53,2.22]],[[907.64,2.01],[907.65,9.69],[907.66,12.46],[907.67,43.08],[907.68,32.42]]]
["binance-futures","BNBUSDT",1763396643992,[[906.67,11.33],[906.66,22.65],[906.65,0.01],[906.64,11.33],[906.63,5.38]],[[906.71,0.06],[906.72,0.03],[906.73,0.02],[906.75,2.75],[906.76,3.04]]]
["binance-futures","BNBUSDT",1763396653099,[[907.06,0.02],[907.03,0.01],[907.02,0.01],[907.0,0.01],[906.99,0.02]],[[907.07,35.48],[907.08,1.52],[907.09,4.52],[907.1,0.05],[907.11,0.5]]]
["binance-futures","BNBUSDT",1763396701132,[[907.43,18.89],[907.41,0.02],[907.4,0.01],[907.39,0.62],[907.38,2.27]],[[907.44,19.45],[907.45,0.08],[907.47,0.01],[907.48,0.01],[907.49,0.97]]]
["binance-futures","BNBUSDT",1763396745881,[[905.53,39.02],[905.52,8.1],[905.51,8.16],[905.49,1.87],[905.48,10.82]],[[905.54,19.3],[905.55,0.04],[905.56,0.02],[905.58,0.02],[905.59,0.03]]]
["binance-futures","BNBUSDT",1763396770995,[[906.89,69.03],[906.88,18.52],[906.87,17.05],[906.84,25.67],[906.83,14.41]],[[906.92,0.02],[906.98,0.07],[906.99,1.31],[907.0,0.63],[907.01,0.02]]]
["binance-futures","BNBUSDT",1763396815696,[[907.99,15.78],[907.98,0.01],[907.97,0.02],[907.96,0.02],[907.95,2.26]],[[908.0,12.36],[908.04,17.22],[908.05,0.01],[908.07,0.04],[908.08,0.03]]]
["binance-futures","BNBUSDT",1763396860471,[[908.0,19.68],[907.99,4.13],[907.98,9.37],[907.97,5.09],[907.96,1.01]],[[908.01,2.62],[908.02,0.08],[908.03,6.69],[908.04,0.01],[908.05,6.42]]]
["binance-futures","BNBUSDT",1763396875833,[[908.26,22.05],[908.25,0.01],[908.21,1.54],[908.2,0.02],[908.1,4.24]],[[908.27,23.37],[908.28,0.19],[908.3,2.0],[908.31,0.02],[908.32,3.1]]]
["binance-futures","BNBUSDT",1763396896939,[[907.03,8.01],[907.02,36.79],[907.0,7.04],[906.99,4.94],[906.98,7.99]],[[907.04,0.03],[907.05,0.02],[907.07,0.02],[907.08,11.05],[907.12,1.16]]]
["binance-futures","BNBUSDT",1763396957024,[[910.06,21.36],[910.05,0.01],[910.02,0.01],[910.0,0.29],[909.99,2.0]],[[910.07,24.71],[910.08,0.02],[910.12,0.03],[910.13,3.38],[910.14,4.9]]]
["binance-futures","BNBUSDT",1763396966907,[[910.7,21.22],[910.66,0.05],[910.63,2.31],[910.62,0.04],[910.6,2.22]],[[910.71,25.96],[910.72,0.02],[910.76,0.01],[910.77,0.01],[910.79,0.03]]]
["binance-futures","BNBUSDT",1763397011455,[[909.99,20.85],[909.98,0.02],[909.95,0.16],[909.92,0.01],[909.9,1.57]],[[910.0,20.62],[910.01,0.03],[910.02,0.01],[910.04,0.01],[910.05,4.26]]]
["binance-futures","BNBUSDT",1763397036347,[[909.0,20.15],[908.95,2.04],[908.94,0.04],[908.91,1.36],[908.9,0.04]],[[909.01,26.15],[909.02,9.8],[909.03,86.78],[909.04,0.06],[909.08,2.3]]]
["binance-futures","BNBUSDT",1763397082111,[[909.82,3.69],[909.81,0.04],[909.8,2.77],[909.79,0.45],[909.76,0.01]],[[909.83,37.64],[909.84,4.3],[909.85,25.6],[909.86,5.29],[909.88,23.97]]]
["binance-futures","BNBUSDT",1763397139442,[[909.73,17.9],[909.72,0.06],[909.7,0.02],[909.69,0.01],[909.66,1.65]],[[909.74,21.34],[909.76,0.01],[909.79,1.48],[909.8,0.04],[909.81,0.19]]]
["binance-futures","BNBUSDT",1763397151818,[[910.58,20.11],[910.57,0.03],[910.55,0.01],[910.53,0.01],[910.52,1.86]],[[910.59,20.52],[910.6,0.02],[910.61,0.02],[910.64,0.01],[910.69,1.43]]]
["binance-futures","BNBUSDT",1763397196807,[[911.91,6.68],[911.89,1.27],[911.88,1.39],[911.86,6.15],[911.84,5.04]],[[911.92,33.89],[911.93,10.54],[911.95,10.46],[911.96,5.03],[911.97,10.92]]]
["binance-futures","BNBUSDT",1763397221263,[[909.78,1.82],[909.75,4.01],[909.72,0.06],[909.7,0.38],[909.68,0.08]],[[909.79,24.47],[909.8,28.96],[909.81,23.16],[909.82,14.7],[909.83,15.34]]]
["binance-futures","BNBUSDT",1763397265668,[[908.28,19.67],[908.27,0.02],[908.23,0.34],[908.22,0.02],[908.19,0.06]],[[908.29,6.21],[908.3,0.01],[908.32,0.01],[908.34,11.0],[908.35,4.12]]]
["binance-futures","BNBUSDT",1763397311613,[[907.8,12.52],[907.79,5.17],[907.78,7.82],[907.77,8.38],[907.76,0.39]],[[907.81,17.9],[907.82,0.02],[907.85,0.04],[907.86,0.22],[907.88,0.01]]]
["binance-futures","BNBUSDT",1763397337097,[[907.95,0.02],[907.92,0.07],[907.9,0.03],[907.89,0.55],[907.87,4.72]],[[907.99,20.52],[908.0,0.03],[908.01,3.85],[908.02,3.47],[908.03,2.62]]]
["binance-futures","BNBUSDT",1763397383122,[[909.46,30.02],[909.45,0.57]],[[909.47,3.7],[909.48,0.01],[909.52,2.6],[909.55,1.86],[909.57,0.01]]]
["binance-futures","BNBUSDT",1763397409273,[[908.99,30.6],[908.98,0.03],[908.97,0.01],[908.94,2.24],[908.93,0.01]],[[909.0,1.4],[909.01,0.02],[909.02,0.01],[909.03,0.01],[909.04,0.06]]]
["binance-futures","BNBUSDT",1763397455336,[[908.86,27.06],[908.85,0.03],[908.82,0.01],[908.81,2.24],[908.8,1.4]],[[908.87,20.18],[908.88,0.04],[908.9,0.02],[908.92,0.05],[908.93,1.52]]]
["binance-futures","BNBUSDT",1763397466986,[[908.98,32.76],[908.97,0.03],[908.96,0.02],[908.95,0.04],[908.87,1.92]],[[908.99,22.47],[909.0,1.03],[909.01,0.02],[909.02,20.03],[909.03,1.46]]]
["binance-futures","BNBUSDT",1763397493139,[[909.82,23.58],[909.81,0.03],[909.8,0.03],[909.79,1.87],[909.78,1.79]],[[909.83,2.98],[909.84,0.07],[909.85,0.01],[909.87,0.72],[909.88,0.04]]]
["binance-futures","BNBUSDT",1763397539817,[[910.71,27.98],[910.7,0.02],[910.68,0.07],[910.67,0.02],[910.66,2.2]],[[910.72,8.56],[910.73,0.09],[910.76,0.01],[910.77,3.96],[910.83,0.03]]]
["binance-futures","BNBUSDT",1763397564536,[[911.57,5.28],[911.56,0.02],[911.54,2.52],[911.53,14.23],[911.52,0.03]],[[911.58,7.13],[911.6,4.92],[911.61,0.04],[911.62,0.02],[911.63,0.12]]]
["binance-futures","BNBUSDT",1763397619110,[[913.06,12.78],[913.05,4.51],[913.04,4.5],[913.03,0.02],[913.02,3.26]],[[913.07,11.66],[913.08,0.57],[913.09,0.15],[913.11,0.18],[913.12,0.21]]]
["binance-futures","BNBUSDT",1763397655372,[[913.36,22.4],[913.32,2.2],[913.31,6.35],[913.3,1.87],[913.28,3.53]],[[913.37,30.61],[913.39,4.76],[913.4,0.56],[913.42,0.04],[913.67,1.58]]]
["binance-futures","BNBUSDT",1763397680138,[[915.02,1.66],[915.0,0.68],[914.97,0.02],[914.96,0.01],[914.95,0.01]],[[915.03,8.3],[915.04,8.77],[915.05,11.25],[915.06,4.55],[915.08,3.44]]]
["binance-futures","BNBUSDT",1763397726211,[],[[914.89,28.1],[914.9,2.08],[914.92,0.01],[914.94,8.35],[914.95,10.45]]]
["binance-futures","BNBUSDT",1763397772910,[[913.51,5.76],[913.5,0.01],[913.48,0.58],[913.46,0.03],[913.45,0.01]],[[913.52,38.68],[913.53,0.18],[913.54,0.02],[913.55,1.44],[913.56,4.98]]]
["binance-futures","BNBUSDT",1763397799181,[[913.41,21.64],[913.4,0.01],[913.37,0.02],[913.35,0.95],[913.34,34.37]],[[913.42,28.9],[913.43,0.04],[913.44,0.03],[913.46,1.92],[913.47,0.18]]]
["binance-futures","BNBUSDT",1763397818134,[[913.23,24.71],[913.22,0.01],[913.21,0.68],[913.2,1.32],[913.18,0.75]],[[913.24,16.65],[913.26,0.67],[913.27,0.03],[913.28,0.01],[913.34,5.31]]]
["binance-futures","BNBUSDT",1763397873779,[[912.45,14.75],[912.43,0.57],[912.4,2.4],[912.37,0.03],[912.35,1.23]],[[912.46,19.08],[912.47,0.03],[912.48,0.01],[912.5,0.02],[912.51,6.0]]]
["binance-futures","BNBUSDT",1763397920565,[[911.92,19.84],[911.9,1.79],[911.89,0.01],[911.88,1.41],[911.85,7.43]],[[911.93,91.39],[911.94,0.21],[911.95,0.02],[911.96,0.16],[911.97,0.01]]]
["binance-futures","BNBUSDT",1763397931456,[[911.69,2.59],[911.68,0.09],[911.67,0.03],[911.66,0.2],[911.64,0.01]],[[911.7,41.53],[911.71,23.37],[911.72,0.01],[911.73,15.79],[911.74,10.1]]]
["binance-futures","BNBUSDT",1763397993881,[[911.48,33.09],[911.45,0.97],[911.44,1.57],[911.43,0.07],[911.42,2.41]],[[911.49,28.72],[911.5,5.39],[911.51,3.36],[911.52,0.01],[911.54,3.97]]]
["binance-futures","BNBUSDT",1763398004592,[[912.3,32.42],[912.29,0.06],[912.28,0.26],[912.27,1.68],[912.26,1.56]],[[912.31,0.76],[912.32,0.03],[912.33,0.17],[912.34,0.03],[912.36,0.02]]]
["binance-futures","BNBUSDT",1763398052029,[[910.93,20.71],[910.92,0.03],[910.9,0.02],[910.89,0.17],[910.88,0.02]],[[910.94,42.2],[910.95,0.02],[910.96,2.2],[910.97,4.68],[910.98,1.27]]]
["binance-futures","BNBUSDT",1763398094399,[[912.31,3.5],[912.3,0.04],[912.26,0.03],[912.25,0.53],[912.24,0.01]],[[912.32,20.31],[912.33,0.02],[912.34,0.02],[912.36,0.06],[912.37,4.21]]]
["binance-futures","BNBUSDT",1763398125202,[[912.33,15.32],[912.25,0.02],[912.24,4.59],[912.22,0.9],[912.21,0.6]],[[912.34,24.66],[912.35,1.39],[912.36,1.39],[912.38,0.01],[912.39,2.23]]]
["binance-futures","BNBUSDT",1763398152953,[[911.73,5.79],[911.72,7.73],[911.71,0.86],[911.7,0.57],[911.69,0.5]],[[911.74,37.12],[911.76,0.01],[911.77,5.04],[911.78,5.16],[911.79,1.38]]]
["binance-futures","BNBUSDT",1763398200646,[[911.34,3.76],[911.33,1.97],[911.32,29.39],[911.31,3.91],[911.3,11.22]],[[911.35,0.01],[911.36,0.02],[911.37,0.88],[911.38,3.67],[911.46,0.11]]]
["binance-futures","BNBUSDT",1763398246869,[[913.15,40.15],[913.14,0.02],[913.13,24.9],[913.12,13.84],[913.11,20.49]],[[913.16,0.22],[913.22,0.01],[913.26,0.01],[913.28,0.03],[913.29,1.28]]]
["binance-futures","BNBUSDT",1763398270986,[[916.26,15.23],[916.23,14.47],[916.22,53.98],[916.2,12.24],[916.19,8.58]],[[916.27,0.01],[916.28,0.01],[916.31,0.02],[916.35,1.91],[916.37,1.86]]]
["binance-futures","BNBUSDT",1763398315072,[[915.57,41.89],[915.56,11.52],[915.55,4.86],[915.54,0.01],[915.52,0.22]],[[915.58,13.05],[915.6,0.02],[915.67,0.04],[915.68,1.83],[915.71,1.63]]]
["binance-futures","BNBUSDT",1763398329218,[[916.73,11.18],[916.71,42.62],[916.7,13.61],[916.69,8.58],[916.68,32.02]],[[916.77,0.03],[916.78,0.02],[916.8,0.03],[916.81,1.17],[916.83,0.02]]]
["binance-futures","BNBUSDT",1763398383827,[[918.86,26.12],[918.85,0.03],[918.83,0.02],[918.81,0.01],[918.79,6.82]],[[918.87,22.81],[918.88,0.01],[918.9,0.07],[918.91,0.78],[918.92,5.4]]]
["binance-futures","BNBUSDT",1763398393848,[[919.24,0.02],[919.23,5.16],[919.22,2.39],[919.21,0.02]],[[919.25,19.17],[919.26,3.27],[919.28,0.01],[919.32,0.01],[919.34,0.11]]]
["binance-futures","BNBUSDT",1763398454626,[[918.91,45.25],[918.9,10.56],[918.89,1.38],[918.88,15.62],[918.87,13.6]],[[918.92,0.37],[919.0,1.43],[919.01,7.94],[919.03,0.1],[919.04,0.02]]]
["binance-futures","BNBUSDT",1763398465020,[[918.91,11.88],[918.9,0.05],[918.88,0.02],[918.87,0.02],[918.86,0.64]],[[918.92,28.85],[918.93,0.03],[918.95,0.53],[918.96,0.04],[918.97,0.01]]]
["binance-futures","BNBUSDT",1763398512842,[[919.71,0.05],[919.69,0.01],[919.66,0.03],[919.63,0.02],[919.6,0.4]],[[919.73,4.04],[919.76,126.52],[919.77,0.02],[919.8,8.45],[919.81,52.43]]]
["binance-futures","BNBUSDT",1763398538211,[[919.03,1.18],[919.0,1.96],[918.99,0.39],[918.98,0.61],[918.97,2.23]],[[919.04,28.4],[919.05,0.01],[919.07,0.01],[919.08,1.13],[919.09,4.01]]]
["binance-futures","BNBUSDT",1763398574232,[[920.06,0.56],[920.04,0.01],[920.03,0.01]],[[920.07,20.57],[920.08,53.98],[920.09,39.63],[920.1,18.86],[920.11,8.64]]]
["binance-futures","BNBUSDT",1763398607911,[[919.98,31.76],[919.97,9.43],[919.96,9.54],[919.95,9.65],[919.93,0.03]],[[919.99,20.15],[920.0,0.56],[920.01,1.14],[920.04,0.01],[920.05,0.07]]]
["binance-futures","BNBUSDT",1763398653389,[[919.9,48.61],[919.89,5.03],[919.88,0.02],[919.86,1.8],[919.85,3.65]],[[919.91,6.08],[919.92,0.03],[919.93,0.02],[919.95,0.02],[919.96,0.01]]]
["binance-futures","BNBUSDT",1763398698926,[[920.79,32.17],[920.78,13.94],[920.77,9.1],[920.76,14.96],[920.75,6.74]],[[920.8,0.97],[920.86,0.03],[920.87,0.04],[920.91,0.02],[920.93,1.53]]]
["binance-futures","BNBUSDT",1763398725897,[[920.75,22.14],[920.74,0.13],[920.73,0.01],[920.72,0.02],[920.7,2.49]],[[920.76,3.08],[920.77,0.15],[920.8,0.02],[920.81,0.02],[921.36,6.82]]]
["binance-futures","BNBUSDT",1763398774202,[[921.28,0.66],[921.26,0.02],[921.25,0.01],[921.24,0.03],[921.19,2.06]],[[921.29,51.91],[921.3,20.74],[921.31,10.12],[921.32,0.01],[921.33,0.13]]]
["binance-futures","BNBUSDT",1763398801977,[[921.15,0.05],[921.12,5.49],[921.11,15.09],[921.1,0.85],[921.09,6.97]],[[921.22,1.49],[921.24,41.29],[921.25,25.81],[921.26,32.8],[921.27,27.05]]]
["binance-futures","BNBUSDT",1763398845994,[[920.14,24.3],[920.13,0.18],[920.12,0.01],[920.11,0.06],[920.03,3.06]],[[920.15,24.05],[920.16,0.23],[920.19,0.05],[920.2,0.04],[920.21,0.02]]]
["binance-futures","BNBUSDT",1763398856620,[[920.05,2.45],[920.02,0.81],[920.0,0.01],[919.97,1.38],[919.96,1.95]],[[920.06,31.39],[920.07,1.86],[920.08,0.58],[920.11,0.01],[920.12,0.03]]]
["binance-futures","BNBUSDT",1763398916042,[[919.17,24.42],[919.16,0.2],[919.15,5.18],[919.14,0.02],[919.13,1.79]],[[919.18,32.72],[919.2,0.02],[919.21,0.02],[919.22,0.01],[919.26,0.04]]]
["binance-futures","BNBUSDT",1763398926815,[[919.66,30.32],[919.64,38.14],[919.63,9.79],[919.62,20.48],[919.6,33.01]],[[919.67,19.75],[919.68,0.02],[919.7,0.12],[919.71,0.03],[919.72,0.01]]]
["binance-futures","BNBUSDT",1763398973389,[[920.2,24.54],[920.19,0.26],[920.18,0.19],[920.17,0.11],[920.16,0.62]],[[920.21,27.29],[920.22,6.54],[920.23,6.54],[920.24,0.55],[920.25,0.13]]]
["binance-futures","BNBUSDT",1763398999371,[[920.06,6.14],[920.05,0.09],[920.02,0.01],[920.01,0.79]],[[920.07,28.65],[920.08,0.03],[920.12,0.01],[920.14,0.02],[920.17,4.65]]]
["binance-futures","BNBUSDT",1763399046974,[[920.89,5.66],[920.85,20.2],[920.84,5.76],[920.83,5.66],[920.82,3.42]],[[920.91,0.06],[920.92,0.02],[921.01,0.2],[921.02,0.28],[921.04,0.03]]]
["binance-futures","BNBUSDT",1763399081976,[[919.94,21.14],[919.93,0.27],[919.92,0.01],[919.89,1.12],[919.88,3.76]],[[919.95,18.21],[919.96,0.04],[919.98,0.32],[919.99,0.12],[920.01,0.13]]]
["binance-futures","BNBUSDT",1763399119281,[[919.59,63.5],[919.58,5.69],[919.56,21.93],[919.55,26.35],[919.54,10.5]],[[919.6,0.24],[919.61,52.22],[919.64,0.01],[919.65,0.02],[919.67,0.6]]]
["binance-futures","BNBUSDT",1763399165753,[[918.92,53.41],[918.91,6.83],[918.9,9.85],[918.87,5.12],[918.86,6.82]],[[918.93,30.37],[918.95,0.86],[918.98,0.07],[919.0,4.05],[919.17,0.29]]]
["binance-futures","BNBUSDT",1763399190753,[[919.57,27.34],[919.56,10.05],[919.55,3.04],[919.54,0.01],[919.53,0.47]],[[919.58,24.8],[919.6,0.02],[919.62,0.03],[919.64,0.55],[919.65,0.09]]]
["binance-futures","BNBUSDT",1763399238418,[[919.24,4.71],[919.2,0.02],[919.19,3.58],[919.17,0.03],[919.16,3.89]],[[919.25,32.79],[919.26,6.68],[919.27,0.28],[919.28,0.02],[919.31,0.13]]]
["binance-futures","BNBUSDT",1763399249239,[[919.0,21.17],[918.99,0.04],[918.96,0.01],[918.95,0.21],[918.86,2.47]],[[919.01,30.08],[919.02,0.01],[919.04,0.01],[919.05,1.66],[919.06,0.02]]]
["binance-futures","BNBUSDT",1763399313717,[[919.55,18.57],[919.54,0.03],[919.51,0.03],[919.5,0.02],[919.48,2.71]],[[919.56,26.81],[919.59,1.53],[919.6,0.68],[919.61,0.01],[919.64,0.03]]]
["binance-futures","BNBUSDT",1763399337744,[[920.03,61.82],[920.02,7.12],[920.01,16.84],[920.0,2.0],[919.99,20.13]],[[920.04,1.12],[920.05,0.02],[920.07,0.04],[920.08,0.29],[920.09,0.32]]]
["binance-futures","BNBUSDT",1763399389934,[[920.03,32.17],[920.02,0.01],[920.0,0.01],[919.99,1.69],[919.98,5.45]],[[920.04,1.05],[920.05,19.71],[920.07,0.02],[920.08,0.03],[920.1,1.54]]]
["binance-futures","BNBUSDT",1763399401077,[[920.22,17.99],[920.21,0.01],[920.2,0.01],[920.19,0.02],[920.17,4.58]],[[920.23,35.98],[920.24,0.01],[920.25,6.94],[920.28,0.43],[920.29,0.03]]]
["binance-futures","BNBUSDT",1763399448834,[[919.09,1.26],[919.05,0.04],[919.04,0.21],[919.02,0.04],[919.01,0.02]],[[919.1,56.58],[919.11,10.79],[919.12,16.59],[919.13,16.99],[919.14,12.7]]]
["binance-futures","BNBUSDT",1763399475526,[[918.75,20.48],[918.74,0.01],[918.72,0.01],[918.7,2.21],[918.67,0.56]],[[918.76,25.22],[918.77,0.02],[918.78,0.64],[918.8,0.05],[918.81,0.03]]]
["binance-futures","BNBUSDT",1763399524040,[[917.36,23.16],[917.35,1.22],[917.33,0.28],[917.32,0.01],[917.3,0.41]],[[917.37,28.91],[917.38,6.97],[917.39,5.42],[917.4,0.05],[917.43,2.22]]]
["binance-futures","BNBUSDT",1763399551728,[[917.57,4.45],[917.56,0.05],[917.55,0.04],[917.54,0.04],[917.52,0.01]],[[917.58,27.3],[917.59,0.03],[917.6,0.6],[917.61,0.02],[917.62,0.01]]]
["binance-futures","BNBUSDT",1763399583949,[[917.51,25.66],[917.47,6.08],[917.46,10.71],[917.45,20.6],[917.44,17.12]],[[917.52,14.47],[917.53,3.93],[917.54,22.33],[917.55,0.03],[917.62,2.22]]]
["binance-futures","BNBUSDT",1763399654837,[[917.94,30.76],[917.93,6.54],[917.92,5.16],[917.91,1.41],[917.9,19.54]],[[917.95,32.83],[917.99,1.01],[918.05,0.02],[918.06,0.01],[918.07,0.42]]]
["binance-futures","BNBUSDT",1763399683119,[[918.0,37.33],[917.99,3.08],[917.97,1.82],[917.95,7.14],[917.9,2.09]],[[918.01,4.71],[918.04,0.01],[918.05,0.01],[918.06,10.24],[918.1,15.42]]]
["binance-futures","BNBUSDT",1763399731830,[[916.62,0.16],[916.61,15.48],[916.6,53.52],[916.58,6.88],[916.57,0.63]],[[916.63,8.42],[916.64,0.01],[916.66,0.46],[916.67,0.12],[916.75,0.19]]]
["binance-futures","BNBUSDT",1763399742112,[[917.0,23.46],[916.99,0.04],[916.97,0.02],[916.96,0.04],[916.95,2.21]],[[917.01,29.14],[917.02,0.02],[917.04,0.03],[917.05,0.01],[917.07,0.55]]]
["binance-futures","BNBUSDT",1763399806671,[[919.34,0.24],[919.33,2.39],[919.32,0.04],[919.31,0.02],[919.26,0.13]],[[919.35,29.21],[919.36,13.39],[919.37,1.55],[919.38,12.92],[919.4,25.52]]]
["binance-futures","BNBUSDT",1763399817613,[[919.23,38.62],[919.22,0.02],[919.2,0.04],[919.18,2.18],[919.13,6.67]],[[919.24,13.46],[919.25,0.03],[919.26,1.38],[919.27,1.39],[919.28,1.41]]]
["binance-futures","BNBUSDT",1763399873073,[[917.63,2.04],[917.6,0.01],[917.59,0.04],[917.54,1.43],[917.52,1.43]],[[917.64,23.65],[917.65,0.04],[917.66,2.17],[917.67,1.53],[917.68,6.41]]]
["binance-futures","BNBUSDT",1763399891549,[[917.05,3.94],[917.01,0.01],[916.97,0.42],[916.94,0.55],[916.93,1.97]],[[917.06,46.37],[917.07,16.64],[917.08,6.37],[917.09,1.3],[917.1,6.69]]]
["binance-futures","BNBUSDT",1763399940575,[[917.5,2.35],[917.49,0.03],[917.46,0.48],[917.39,0.11],[917.38,13.06]],[[917.51,32.2],[917.52,2.27],[917.53,4.58],[917.54,9.18],[917.55,0.03]]]
["binance-futures","BNBUSDT",1763399966927,[[917.2,36.11],[917.19,0.05],[917.17,0.49],[917.16,0.02],[917.15,2.32]],[[917.21,6.1],[917.22,0.03],[917.24,0.01],[917.25,0.05],[917.28,1.49]]]
["binance-futures","BNBUSDT",1763400012970,[[917.77,35.96],[917.76,15.59],[917.75,25.15],[917.74,23.27],[917.73,11.95]],[[917.78,0.12],[917.79,0.01],[917.82,0.04],[917.84,0.03],[917.85,5.66]]]
["binance-futures","BNBUSDT",1763400062920,[[917.81,32.96],[917.8,0.2],[917.79,0.01],[917.78,0.6],[917.76,3.64]],[[917.82,9.01],[917.83,0.24],[917.84,0.08],[917.85,0.07],[917.88,4.66]]]
["binance-futures","BNBUSDT",1763400089769,[[916.4,44.6],[916.39,9.0],[916.38,5.1],[916.37,7.9],[916.36,10.18]],[[916.41,9.17],[916.42,0.03],[916.44,0.04],[916.45,4.91],[916.47,0.06]]]
["binance-futures","BNBUSDT",1763400132900,[[917.63,52.73],[917.62,3.07],[917.61,8.06],[917.6,42.18],[917.59,14.83]],[[917.64,0.01],[917.65,0.27],[917.66,0.02],[917.67,0.05],[917.68,0.01]]]
["binance-futures","BNBUSDT",1763400165963,[[918.54,2.01],[918.53,58.03],[918.52,40.76],[918.51,28.68],[918.5,23.32]],[[918.56,0.45],[918.58,0.32],[918.6,0.03],[918.65,0.66],[918.66,0.18]]]
["binance-futures","BNBUSDT",1763400215933,[[918.72,45.83],[918.71,9.86],[918.7,5.31],[918.69,13.95],[918.68,13.33]],[[918.73,1.35],[918.75,0.53],[918.76,2.05],[918.77,0.01],[918.83,0.01]]]
["binance-futures","BNBUSDT",1763400226539,[[919.33,20.09],[919.32,0.02],[919.27,2.68],[919.26,3.09],[919.22,3.19]],[[919.34,6.65],[919.35,1.24],[919.36,0.18],[919.37,0.42],[919.38,0.54]]]
["binance-futures","BNBUSDT",1763400294031,[[917.76,1.79],[917.75,1.07],[917.73,0.41],[917.7,1.24],[917.69,0.02]],[[917.77,46.89],[917.78,29.96],[917.79,14.75],[917.8,0.02],[917.82,0.4]]]
["binance-futures","BNBUSDT",1763400304650,[[917.24,0.41],[917.19,0.08],[917.18,0.74],[917.16,0.77],[917.15,5.35]],[[917.25,67.03],[917.26,6.94],[917.27,6.21],[917.28,25.44],[917.29,30.85]]]
["binance-futures","BNBUSDT",1763400366885,[[916.82,59.59],[916.81,30.87],[916.8,23.61],[916.79,21.88],[916.78,20.87]],[[916.83,2.63],[916.84,0.02],[916.86,0.02],[916.87,0.54],[916.88,0.05]]]
["binance-futures","BNBUSDT",1763400378471,[[916.6,23.02],[916.59,5.19],[916.56,0.01],[916.55,3.41],[916.51,5.35]],[[916.61,26.83],[916.64,0.02],[916.65,0.02],[916.66,2.13],[916.67,1.29]]]
["binance-futures","BNBUSDT",1763400427527,[[916.0,3.99],[915.98,0.22],[915.95,0.03],[915.94,0.98]],[[916.01,19.3],[916.02,0.03],[916.03,0.02],[916.04,0.01],[916.05,0.01]]]
["binance-futures","BNBUSDT",1763400453648,[[916.05,32.55],[916.03,1.39],[916.02,0.01],[916.0,2.16],[915.97,0.68]],[[916.06,27.68],[916.08,0.03],[916.09,0.01],[916.12,0.03],[916.14,0.07]]]
["binance-futures","BNBUSDT",1763400507683,[[915.05,25.26],[915.01,5.88],[914.94,0.06],[914.93,0.66],[914.84,1.38]],[[915.06,34.06],[915.08,0.01],[915.1,4.19],[915.11,4.41],[915.12,0.24]]]
["binance-futures","BNBUSDT",1763400559836,[[915.57,0.23],[915.55,1.38],[915.54,1.4],[915.53,0.12],[915.51,0.01]],[[915.58,50.59],[915.59,15.2],[915.6,15.42],[915.61,7.08],[915.62,10.54]]]
["binance-futures","BNBUSDT",1763400590203,[[915.59,20.82],[915.58,0.03],[915.57,0.02],[915.56,0.02],[915.55,0.33]],[[915.6,16.74],[915.61,0.02],[915.63,0.56],[915.64,0.01],[915.66,0.02]]]
["binance-futures","BNBUSDT",1763400643133,[[915.93,40.74],[915.92,0.03],[915.9,0.03],[915.88,0.53]],[[915.94,0.49],[915.96,0.01],[915.98,4.96],[915.99,2.25],[916.0,1.25]]]
["binance-futures","BNBUSDT",1763400670347,[[915.52,20.0],[915.51,1.1],[915.48,0.01],[915.47,1.12],[915.45,4.31]],[[915.53,9.13],[915.54,0.04],[915.56,0.03],[915.57,0.05],[915.59,0.02]]]
["binance-futures","BNBUSDT",1763400719739,[[915.21,24.36],[915.2,0.04],[915.18,0.01],[915.17,0.02],[915.16,0.35]],[[915.22,32.04],[915.23,6.29],[915.24,0.01],[915.25,1.14],[915.26,0.03]]]
["binance-futures","BNBUSDT",1763400730467,[[915.44,46.04],[915.43,4.96],[915.42,0.32],[915.41,4.28],[915.4,0.17]],[[915.45,18.63],[915.46,0.01],[915.47,0.01],[915.48,0.1],[915.5,8.54]]]
["binance-futures","BNBUSDT",1763400793622,[[914.64,13.51],[914.63,10.57],[914.62,7.78],[914.61,7.77],[914.6,4.85]],[[914.65,18.12],[914.67,0.02],[914.68,0.01],[914.69,0.02],[914.7,0.01]]]
["binance-futures","BNBUSDT",1763400804613,[[914.93,2.83],[914.92,0.02],[914.88,0.45],[914.86,0.54],[914.85,3.24]],[[914.94,46.82],[914.95,12.38],[914.96,1.3],[914.97,6.34],[914.98,0.08]]]
["binance-futures","BNBUSDT",1763400868676,[[916.11,19.72],[916.1,0.03],[916.07,0.02],[916.05,0.01],[916.03,1.16]],[[916.12,30.5],[916.13,0.01],[916.14,2.2],[916.15,11.0],[916.16,0.06]]]
["binance-futures","BNBUSDT",1763400891426,[[916.8,18.39],[916.79,0.03],[916.76,0.01],[916.75,3.71],[916.74,3.23]],[[916.81,10.74],[916.82,1.79],[916.83,6.66],[916.84,0.01],[916.85,0.02]]]
["binance-futures","BNBUSDT",1763400927898,[[917.48,33.85],[917.47,0.02],[917.46,1.56],[917.45,0.37],[917.44,0.04]],[[917.49,29.2],[917.5,0.53],[917.51,0.13],[917.54,2.2],[917.55,0.04]]]
["binance-futures","BNBUSDT",1763400955442,[[917.07,18.49],[917.05,0.01],[917.04,0.01],[917.01,2.38],[917.0,15.56]],[[917.08,21.93],[917.09,13.47],[917.1,7.01],[917.11,11.78],[917.12,0.53]]]
["binance-futures","BNBUSDT",1763401001887,[[917.56,55.33],[917.55,0.19],[917.54,20.77],[917.53,34.16],[917.52,17.13]],[[917.57,0.39],[917.58,0.38],[917.59,0.01],[917.6,0.02],[917.61,0.56]]]
["binance-futures","BNBUSDT",1763401050864,[[916.51,1.64],[916.5,0.03],[916.47,0.23],[916.44,0.01],[916.42,1.1]],[[916.52,32.92],[916.53,0.05],[916.55,0.05],[916.56,0.03],[916.57,2.24]]]
["binance-futures","BNBUSDT",1763401077450,[[915.09,0.03],[915.06,0.02],[915.05,0.01],[915.04,0.13],[915.02,0.97]],[[915.1,67.05],[915.12,18.18],[915.13,9.25],[915.14,15.94],[915.15,38.77]]]
["binance-futures","BNBUSDT",1763401123589,[[915.14,74.65],[915.13,5.02],[915.12,6.89],[915.11,0.75],[915.1,32.38]],[[915.15,0.06],[915.16,0.05],[915.2,0.05],[915.21,0.03],[915.24,0.28]]]
["binance-futures","BNBUSDT",1763401171120,[[913.39,37.15],[913.38,7.08],[913.36,14.87],[913.35,9.28],[913.34,0.5]],[[913.4,0.02],[913.41,0.02],[913.44,0.04],[913.47,1.37],[913.48,0.01]]]
["binance-futures","BNBUSDT",1763401200472,[[913.85,2.74],[913.84,0.46],[913.82,0.01],[913.8,0.03],[913.79,0.86]],[[913.86,30.61],[913.87,4.13],[913.88,0.01],[913.89,0.02],[913.91,5.91]]]
["binance-futures","BNBUSDT",1763401247272,[[913.16,2.52],[913.15,0.02],[913.14,0.05],[913.12,4.94]],[[913.17,67.44],[913.18,7.47],[913.19,9.27],[913.2,16.64],[913.21,7.28]]]
["binance-futures","BNBUSDT",1763401272865,[[912.15,26.72],[912.14,0.01],[912.12,0.06],[912.1,2.23],[912.09,0.15]],[[912.16,30.16],[912.17,0.02],[912.18,8.4],[912.19,23.04],[912.2,0.08]]]
["binance-futures","BNBUSDT",1763401321444,[[912.72,4.47],[912.69,0.01],[912.68,0.04],[912.66,0.03]],[[912.73,84.74],[912.75,6.94],[912.76,6.93],[912.77,31.89],[912.78,25.75]]]
["binance-futures","BNBUSDT",1763401331632,[[912.9,43.12],[912.89,0.03],[912.87,0.03],[912.84,1.13],[912.82,1.24]],[[912.91,45.23],[912.92,2.23],[912.93,0.02],[912.94,0.01],[912.95,3.94]]]
["binance-futures","BNBUSDT",1763401359717,[[913.18,2.32],[913.17,0.04],[913.14,0.02],[913.13,4.93],[913.11,1.16]],[[913.19,27.04],[913.2,0.03],[913.21,0.55],[913.22,0.01],[913.23,0.02]]]
["binance-futures","BNBUSDT",1763401430848,[[911.89,20.24],[911.86,0.15],[911.83,0.01],[911.82,3.26],[911.8,16.43]],[[911.9,49.94],[911.91,7.66],[911.92,16.55],[911.93,9.99],[911.94,9.02]]]
["binance-futures","BNBUSDT",1763401435557,[],[[911.77,51.92],[911.8,1.96],[911.81,31.01],[911.82,17.32],[911.83,21.26]]]
["binance-futures","BNBUSDT",1763401480984,[[911.36,31.44],[911.35,0.75],[911.34,0.03],[911.28,0.05],[910.9,18.22]],[[911.37,11.31],[911.38,0.03],[911.39,0.01],[911.4,0.59],[911.41,0.02]]]
["binance-futures","BNBUSDT",1763401525590,[[910.05,20.31],[910.03,0.01],[910.0,0.01],[909.96,0.03],[909.95,0.02]],[[910.06,23.65],[910.07,5.24],[910.08,0.64],[910.09,0.35],[910.1,1.3]]]
["binance-futures","BNBUSDT",1763401550374,[[908.92,18.79],[908.91,6.51],[908.9,0.02],[908.89,1.84],[908.88,0.11]],[[908.93,3.68],[908.94,0.01],[908.95,0.02],[908.96,0.01],[908.98,0.03]]]
["binance-futures","BNBUSDT",1763401595458,[[909.8,36.84],[909.78,6.43],[909.77,0.01],[909.76,7.48],[909.75,37.67]],[[909.81,2.64],[909.84,0.02],[909.85,0.01],[909.86,0.02],[909.87,1.12]]]
["binance-futures","BNBUSDT",1763401621129,[[909.28,27.89],[909.27,12.51],[909.26,0.01],[909.25,6.86],[909.24,5.8]],[[909.29,1.84],[909.3,0.34],[909.32,0.01],[909.37,0.02],[909.4,0.02]]]
["binance-futures","BNBUSDT",1763401659379,[[909.57,4.9],[909.55,0.01],[909.54,0.01],[909.53,0.02],[909.5,4.07]],[[909.58,21.05],[909.59,20.56],[909.6,13.25],[909.61,1.98],[909.62,1.11]]]
["binance-futures","BNBUSDT",1763401710542,[[909.24,18.71],[909.23,0.01],[909.22,0.06],[909.21,0.04],[909.2,0.04]],[[909.25,31.07],[909.26,0.01],[909.27,1.12],[909.28,1.11],[909.29,1.1]]]
["binance-futures","BNBUSDT",1763401735606,[[909.13,23.46],[909.12,0.02],[909.09,0.02],[909.08,1.95],[909.07,0.01]],[[909.14,0.13],[909.15,0.01],[909.16,0.03],[909.2,0.02],[909.21,0.02]]]
["binance-futures","BNBUSDT",1763401779486,[[911.37,30.51],[911.36,4.13],[911.35,1.22],[911.34,0.01],[911.33,1.17]],[[911.38,2.35],[911.4,0.03],[911.44,4.99],[911.5,6.72],[911.55,0.18]]]
["binance-futures","BNBUSDT",1763401789929,[[911.47,44.51],[911.46,0.18],[911.45,1.1],[911.44,3.5],[911.43,9.1]],[[911.48,3.79],[911.49,0.03],[911.52,0.02],[911.53,5.67],[911.55,0.04]]]
["binance-futures","BNBUSDT",1763401850860,[[910.64,67.84],[910.62,7.3],[910.61,15.13],[910.6,15.88],[910.59,7.51]],[[910.65,2.16],[910.68,0.02],[910.69,0.02],[910.7,0.01],[910.71,0.16]]]
["binance-futures","BNBUSDT",1763401861530,[[910.4,23.45],[910.38,0.03],[910.37,0.28],[910.36,0.05],[910.35,0.07]],[[910.41,8.67],[910.43,1.58],[910.44,0.03],[910.45,2.04],[910.48,10.27]]]
["binance-futures","BNBUSDT",1763401888826,[[910.63,2.02],[910.62,1.88],[910.55,0.02],[910.53,0.01],[910.52,7.75]],[[910.64,25.61],[910.67,3.8],[910.68,10.7],[910.69,6.77],[911.0,1.78]]]
["binance-futures","BNBUSDT",1763401933330,[[909.83,26.34],[909.82,0.45],[909.81,0.01],[909.8,0.01],[909.79,0.59]],[[909.84,22.11],[909.86,4.95],[909.87,0.01],[909.88,0.03],[909.89,0.02]]]
["binance-futures","BNBUSDT",1763401982176,[[909.76,0.92],[909.72,0.01],[909.67,0.04],[909.64,0.34],[909.62,3.3]],[[909.77,18.0],[909.78,1.38],[909.79,5.43],[909.8,0.03],[909.81,0.07]]]
["binance-futures","BNBUSDT",1763402007946,[[909.72,44.57],[909.71,15.97],[909.7,5.7],[909.69,11.64],[909.68,6.78]],[[909.73,0.66],[909.74,0.01],[909.75,0.02],[909.76,0.01],[909.77,0.04]]]
["binance-futures","BNBUSDT",1763402055988,[[909.37,50.08],[909.36,6.86],[909.35,0.04],[909.34,0.22],[909.33,0.3]],[[909.38,6.12],[909.4,1.85],[909.41,4.99],[909.44,4.01],[909.46,0.02]]]
["binance-futures","BNBUSDT",1763402102816,[[908.6,25.85],[908.59,0.01],[908.58,0.01],[908.56,0.01],[908.55,2.93]],[[908.61,24.32],[908.62,0.03],[908.64,0.03],[908.67,0.03],[908.68,0.51]]]
["binance-futures","BNBUSDT",1763402128018,[[909.71,65.95],[909.7,0.02],[909.67,0.01],[909.66,3.09],[909.65,1.14]],[[909.72,7.64],[909.73,0.03],[909.76,0.03],[909.8,3.82],[909.88,0.05]]]
["binance-futures","BNBUSDT",1763402144590,[[909.86,18.94],[909.85,18.9],[909.84,10.47],[909.83,9.01],[909.81,4.17]],[[909.87,2.69],[909.88,0.89],[909.9,0.03],[909.91,0.01],[909.92,0.01]]]
["binance-futures","BNBUSDT",1763402206929,[[909.84,17.84],[909.81,0.01],[909.8,0.03],[909.79,0.01],[909.78,2.2]],[[909.85,11.69],[909.88,0.02],[909.9,7.4],[909.91,12.72],[909.92,7.71]]]
["binance-futures","BNBUSDT",1763402255462,[[910.37,0.02],[910.35,0.04],[910.34,0.01],[910.33,8.1],[910.32,3.3]],[[910.39,3.68],[910.4,20.08],[910.41,22.1],[910.42,31.33],[910.43,17.79]]]
["binance-futures","BNBUSDT",1763402267461,[[910.2,51.72],[910.19,31.41],[910.18,14.0],[910.17,0.22],[910.16,18.94]],[[910.21,0.36],[910.22,0.02],[910.26,0.07],[910.27,0.02],[910.28,6.18]]]
["binance-futures","BNBUSDT",1763402330346,[[910.84,0.02],[910.81,0.15],[910.8,0.05],[910.77,0.74],[910.75,0.53]],[[910.85,19.17],[910.86,11.47],[910.87,11.1],[910.88,7.03],[910.89,3.36]]]
["binance-futures","BNBUSDT",1763402341922,[[910.7,26.19],[910.69,0.17],[910.68,0.02],[910.66,1.08],[910.64,2.31]],[[910.71,33.96],[910.72,0.08],[910.75,3.06],[910.77,3.05],[910.78,1.38]]]
["binance-futures","BNBUSDT",1763402406810,[[910.74,0.8],[910.73,28.3],[910.72,29.79],[910.71,55.56],[910.7,15.93]],[[910.76,0.01],[910.77,0.87],[910.8,0.07],[910.81,0.05],[910.83,0.12]]]
["binance-futures","BNBUSDT",1763402430664,[[911.15,1.06],[911.14,0.01],[911.11,2.22],[911.1,0.01],[911.09,1.47]],[[911.16,7.29],[911.17,4.99],[911.2,0.02],[911.21,0.05],[911.22,1.29]]]
["binance-futures","BNBUSDT",1763402462842,[[910.91,0.28],[910.84,0.04],[910.82,0.92],[910.81,0.01],[910.77,1.1]],[[910.92,59.0],[910.93,0.01],[910.95,1.83],[910.96,3.58],[910.97,2.21]]]
["binance-futures","BNBUSDT",1763402489008,[[910.7,25.01],[910.69,4.2],[910.67,1.69],[910.66,0.7],[910.65,3.9]],[[910.71,12.73],[910.72,0.03],[910.73,0.05],[910.76,2.42],[910.77,2.38]]]
["binance-futures","BNBUSDT",1763402536625,[[908.73,47.06],[908.72,1.88],[908.71,5.76],[908.7,0.99],[908.69,0.13]],[[908.74,0.21],[908.75,0.02],[908.76,0.54],[908.8,1.28],[908.83,2.95]]]
["binance-futures","BNBUSDT",1763402581414,[[910.49,21.47],[910.48,0.07],[910.45,0.01],[910.43,2.25],[910.42,0.26]],[[910.5,15.73],[910.51,5.4],[910.52,0.01],[910.53,0.4],[910.54,8.94]]]
["binance-futures","BNBUSDT",1763402605062,[[910.79,12.72],[910.76,0.07],[910.75,0.53],[910.72,2.79],[910.71,0.03]],[[910.8,22.94],[910.81,2.92],[910.82,5.96],[910.83,0.13],[910.84,0.01]]]
["binance-futures","BNBUSDT",1763402626929,[[911.14,17.84]],[[911.15,21.96],[911.16,1.12],[911.17,6.49],[911.18,1.16],[911.2,0.05]]]
["binance-futures","BNBUSDT",1763402674403,[[911.73,28.6],[911.7,0.01],[911.69,2.28],[911.66,0.03],[911.65,1.8]],[[911.74,30.96],[911.75,4.15],[911.76,0.01],[911.77,1.61],[911.78,0.01]]]
["binance-futures","BNBUSDT",1763402721011,[[913.5,0.02],[913.41,0.01],[913.39,0.01],[913.38,0.02],[913.37,2.38]],[[913.51,49.24],[913.52,3.53],[913.53,0.19],[913.54,10.17],[913.56,0.01]]]
["binance-futures","BNBUSDT",1763402730689,[[913.51,26.51],[913.5,0.02],[913.49,0.03],[913.47,6.52],[913.38,29.66]],[[913.52,20.75],[913.53,0.02],[913.56,0.01],[913.59,1.11],[913.65,0.01]]]
["binance-futures","BNBUSDT",1763402789772,[[912.69,1.68],[912.64,0.02],[912.6,0.07],[912.57,0.01],[912.55,3.17]],[[912.7,33.48],[912.71,0.14],[912.72,8.25],[912.73,15.32],[912.74,15.79]]]
["binance-futures","BNBUSDT",1763402799567,[[912.92,0.02],[912.91,0.02],[912.88,0.03],[912.86,0.02],[912.85,0.02]],[[912.93,18.94],[912.94,5.18],[912.95,7.96],[912.96,4.18],[912.97,7.29]]]
["binance-futures","BNBUSDT",1763402860712,[[911.59,29.2],[911.58,0.01],[911.57,0.54],[911.53,0.51],[911.52,1.92]],[[911.6,2.76],[911.61,0.01],[911.62,0.03],[911.64,4.96],[911.65,2.15]]]
["binance-futures","BNBUSDT",1763402893216,[[912.22,33.6],[912.21,2.38],[912.2,6.87],[912.19,1.27],[912.18,0.05]],[[912.23,4.96],[912.24,0.1],[912.25,2.0],[912.26,4.02],[912.3,0.05]]]
["binance-futures","BNBUSDT",1763402918438,[[912.27,18.35],[912.26,0.04],[912.21,5.33],[912.17,0.54],[912.16,0.39]],[[912.28,20.01],[912.29,4.12],[912.31,0.23],[912.32,9.59],[912.33,0.01]]]
["binance-futures","BNBUSDT",1763402944879,[[912.99,32.35],[912.97,5.15],[912.96,1.67],[912.95,0.11],[912.94,0.03]],[[913.0,0.57],[913.01,0.12],[913.02,0.12],[913.03,0.54],[913.04,0.01]]]
["binance-futures","BNBUSDT",1763402992509,[[912.73,51.7],[912.72,7.66],[912.71,8.93],[912.7,10.49],[912.69,0.16]],[[912.74,1.76],[912.75,0.03],[912.76,0.01],[912.78,0.06],[912.8,0.04]]]
["binance-futures","BNBUSDT",1763403037033,[[915.59,33.63],[915.58,1.35],[915.57,1.62],[915.55,3.65],[915.54,4.87]],[[915.6,0.23],[915.61,0.01],[915.62,0.04],[915.65,0.09],[915.69,0.54]]]
["binance-futures","BNBUSDT",1763403062155,[[914.77,30.27],[914.76,0.02],[914.75,0.04],[914.73,0.11],[914.72,0.18]],[[914.78,4.66],[914.79,4.81],[914.8,1.53],[914.82,1.27],[914.83,0.48]]]
["binance-futures","BNBUSDT",1763403108731,[[913.82,27.5],[913.81,0.01],[913.8,0.03],[913.79,0.07],[913.78,0.06]],[[913.83,0.82],[913.84,0.04],[913.85,0.12],[913.86,0.01],[913.87,0.02]]]
["binance-futures","BNBUSDT",1763403128360,[[913.66,0.97],[913.62,0.02],[913.59,0.01],[913.58,1.31],[913.57,1.39]],[[913.67,31.62],[913.68,30.38],[913.7,0.05],[913.71,17.24],[913.72,9.92]]]
["binance-futures","BNBUSDT",1763403181373,[[911.24,4.73],[911.23,1.35],[911.22,0.01],[911.2,0.01],[911.16,2.79]],[[911.25,23.9],[911.26,0.22],[911.27,0.01],[911.28,0.03],[911.29,0.04]]]
["binance-futures","BNBUSDT",1763403191375,[[911.0,0.42],[910.99,0.04],[910.98,0.35],[910.97,0.02],[910.96,4.94]],[[911.01,23.38],[911.02,0.58],[911.04,0.06],[911.05,1.52],[911.06,2.57]]]
["binance-futures","BNBUSDT",1763403254440,[[909.92,20.11],[909.91,0.01],[909.9,0.01],[909.89,0.2],[909.88,5.31]],[[909.93,45.21],[909.94,2.68],[909.95,23.55],[909.96,19.35],[909.97,10.79]]]
["binance-futures","BNBUSDT",1763403264282,[[909.83,24.82],[909.82,1.45],[909.81,0.01],[909.79,1.56],[909.78,3.49]],[[909.84,2.59],[909.86,0.02],[909.88,0.01],[909.89,1.48],[909.95,0.01]]]
["binance-futures","BNBUSDT",1763403311976,[[910.86,23.06],[910.84,0.21],[910.83,0.02],[910.81,0.02],[910.79,2.33]],[[910.87,10.94],[910.88,1.11],[910.89,5.77],[910.9,0.01],[910.94,1.12]]]
["binance-futures","BNBUSDT",1763403335884,[[909.83,1.43],[909.82,0.01],[909.81,0.01],[909.8,0.01],[909.78,0.01]],[[909.84,14.09],[909.85,9.95],[909.86,4.89],[909.88,0.08],[909.89,2.23]]]
["binance-futures","BNBUSDT",1763403377080,[[909.93,2.6],[909.9,0.01],[909.87,0.02],[909.84,1.68],[909.79,3.26]],[[909.94,10.35],[909.96,0.01],[909.98,1.1],[909.99,4.23],[910.0,0.06]]]
["binance-futures","BNBUSDT",1763403405656,[[909.83,38.76],[909.82,0.03],[909.81,0.08],[909.8,5.43],[909.79,4.28]],[[909.84,1.21],[909.87,0.01],[909.88,0.01],[909.9,0.03],[909.92,0.74]]]
["binance-futures","BNBUSDT",1763403451454,[[911.03,25.65],[911.02,3.4],[911.01,1.13],[911.0,2.23],[910.96,5.27]],[[911.04,20.3],[911.05,0.02],[911.07,3.81],[911.08,0.02],[911.21,4.22]]]
["binance-futures","BNBUSDT",1763403497003,[[910.83,25.4],[910.8,0.04],[910.78,0.01],[910.77,0.02],[910.76,6.53]],[[910.84,24.02],[910.87,0.01],[910.88,0.01],[910.9,2.55],[910.91,12.63]]]
["binance-futures","BNBUSDT",1763403521451,[],[[908.96,6.81],[909.01,1.47],[909.02,0.39],[909.05,5.66],[909.06,1.2]]]
["binance-futures","BNBUSDT",1763403567646,[[908.9,14.41],[908.89,5.02],[908.88,1.54],[908.86,11.11]],[[908.91,5.23],[908.92,0.02],[908.94,0.01],[908.97,0.04],[908.98,0.02]]]
["binance-futures","BNBUSDT",1763403594892,[[909.21,29.27],[909.2,0.03],[909.19,0.16],[909.18,0.02],[909.17,0.02]],[[909.22,2.22],[909.23,0.02],[909.24,0.03],[909.25,4.96],[909.27,0.02]]]
["binance-futures","BNBUSDT",1763403644687,[[910.04,43.31],[910.03,8.7],[910.02,9.69],[910.01,7.7],[910.0,0.09]],[[910.05,0.04],[910.07,0.01],[910.08,0.03],[910.12,0.06],[910.26,3.01]]]
["binance-futures","BNBUSDT",1763403649922,[[909.83,23.63],[909.82,0.02],[909.8,0.19],[909.79,0.01],[909.78,2.2]],[[909.84,17.88],[909.85,9.07],[909.86,4.98],[909.88,0.01],[909.89,1.86]]]
["binance-futures","BNBUSDT",1763403711269,[[909.71,9.64],[909.7,4.5],[909.69,5.06],[909.68,0.02],[909.66,0.03]],[[909.72,1.44],[909.74,1.13],[909.75,1.65],[909.76,0.03],[909.77,1.34]]]
["binance-futures","BNBUSDT",1763403722618,[[910.12,22.93],[910.1,4.52],[910.09,0.05],[910.05,0.04],[910.04,0.04]],[[910.13,3.43],[910.14,1.06],[910.15,0.8],[910.16,0.01],[910.17,1.0]]]
["binance-futures","BNBUSDT",1763403768164,[[907.1,25.51],[907.09,20.95],[907.08,3.86],[907.07,8.53],[907.06,13.11]],[[907.11,9.04],[907.12,0.01],[907.15,0.02],[907.16,0.01],[907.17,0.02]]]
["binance-futures","BNBUSDT",1763403792740,[[907.2,26.44],[907.19,20.99],[907.18,11.42],[907.17,8.44],[907.16,7.32]],[[907.21,0.02],[907.24,0.38],[907.25,0.55],[907.26,1.16],[907.29,2.26]]]
["binance-futures","BNBUSDT",1763403838740,[[908.15,4.4],[908.14,0.08],[908.11,0.02],[908.1,3.85],[908.08,17.04]],[[908.16,16.88],[908.17,4.26],[908.18,5.41],[908.19,1.06],[908.2,0.05]]]
["binance-futures","BNBUSDT",1763403877471,[[908.49,0.13],[908.48,0.57],[908.46,0.01],[908.45,0.02],[908.44,0.02]],[[908.5,26.51],[908.51,0.33],[908.52,0.02],[908.54,0.01],[908.55,2.65]]]
["binance-futures","BNBUSDT",1763403911531,[[908.19,30.12],[908.18,20.51],[908.17,20.47],[908.16,11.57],[908.15,21.01]],[[908.2,0.39],[908.21,0.02],[908.22,0.02],[908.23,0.65],[908.24,0.01]]]
["binance-futures","BNBUSDT",1763403960212,[[909.27,1.3],[909.26,0.01],[909.25,0.01],[909.24,0.03],[909.22,0.03]],[[909.28,11.24],[909.29,0.02],[909.31,0.02],[909.32,0.4],[909.33,4.83]]]
["binance-futures","BNBUSDT",1763403986709,[[908.69,25.22],[908.68,0.03],[908.67,0.02],[908.66,0.04],[908.65,0.03]],[[908.7,1.51],[908.72,0.02],[908.73,0.34],[908.74,0.02],[908.76,0.01]]]
["binance-futures","BNBUSDT",1763404033926,[[907.79,64.84],[907.78,4.7],[907.76,0.02],[907.75,0.02],[907.73,2.14]],[[907.8,0.01],[907.84,0.03],[907.87,0.02],[907.88,0.04],[907.9,1.87]]]
["binance-futures","BNBUSDT",1763404059940,[[907.7,19.18],[907.69,0.02],[907.65,0.07],[907.64,0.22],[907.61,1.99]],[[907.71,26.89],[907.72,0.04],[907.73,0.01],[907.75,1.36],[907.76,2.23]]]
["binance-futures","BNBUSDT",1763404104759,[[906.34,31.84],[906.33,0.03],[906.31,0.04],[906.3,0.55],[906.24,1.39]],[[906.35,1.78],[906.36,0.01],[906.39,0.02],[906.4,0.05],[906.46,0.16]]]
["binance-futures","BNBUSDT",1763404131152,[[906.67,40.49],[906.66,4.14],[906.63,0.06],[906.62,0.06],[906.61,0.01]],[[906.68,23.6],[906.7,3.59],[906.71,1.14],[906.73,0.24],[906.74,0.07]]]
["binance-futures","BNBUSDT",1763404178223,[[906.29,23.87],[906.28,0.03],[906.26,0.03],[906.25,1.48]],[[906.3,25.9],[906.31,0.02],[906.32,0.02],[906.34,0.49],[906.35,0.05]]]
["binance-futures","BNBUSDT",1763404189061,[[906.44,20.16],[906.43,0.03],[906.41,1.1],[906.4,1.98],[906.18,2.82]],[[906.45,43.02],[906.48,0.05],[906.49,2.45],[906.51,4.78],[906.78,9.67]]]
["binance-futures","BNBUSDT",1763404234873,[[906.01,9.25],[906.0,3.87],[905.99,1.82],[905.98,1.85],[905.97,1.19]],[[906.02,13.59],[906.03,0.02],[906.04,0.37],[906.05,0.04],[906.06,3.71]]]
["binance-futures","BNBUSDT",1763404262246,[[906.09,19.25],[906.08,0.01],[906.07,0.01],[906.06,0.05],[906.05,0.07]],[[906.1,16.71],[906.12,1.44],[906.13,0.21],[906.15,1.86],[906.16,2.54]]]
["binance-futures","BNBUSDT",1763404308490,[[906.93,21.71],[906.92,0.04],[906.91,2.62],[906.9,0.35],[906.89,0.02]],[[906.94,4.46],[906.96,0.04],[906.98,0.56],[906.99,2.36],[907.0,1.55]]]
["binance-futures","BNBUSDT",1763404334408,[[906.43,47.55],[906.42,5.02],[906.41,6.95],[906.4,7.28],[906.39,5.0]],[[906.44,7.07],[906.45,1.16],[906.48,1.13],[906.5,2.62],[906.54,8.43]]]
["binance-futures","BNBUSDT",1763404368151,[[907.85,0.02],[907.81,1.12],[907.8,3.83],[907.74,0.25],[907.73,0.03]],[[907.86,19.39],[907.87,0.01],[907.88,0.16],[907.89,1.88],[907.9,1.1]]]
["binance-futures","BNBUSDT",1763404425435,[[906.89,0.24],[906.78,0.76],[906.72,0.03],[906.65,2.02],[906.6,11.21]],[[906.9,3.8],[906.91,3.8],[906.92,7.81],[906.93,4.12],[906.94,22.4]]]
["binance-futures","BNBUSDT",1763404451251,[[906.98,23.16],[906.97,0.03],[906.93,0.01],[906.91,0.09],[906.89,4.96]],[[906.99,32.03],[907.0,0.04],[907.01,0.35],[907.02,1.26],[907.03,0.77]]]
["binance-futures","BNBUSDT",1763404499691,[[906.57,34.87],[906.56,0.07],[906.54,0.06],[906.53,0.02],[906.47,8.22]],[[906.58,14.01],[906.59,0.02],[906.6,1.14],[906.61,2.51],[906.64,0.56]]]
["binance-futures","BNBUSDT",1763404509645,[[906.69,19.51],[906.64,0.03],[906.6,1.38],[906.59,5.4]],[[906.7,18.63],[906.71,2.38],[906.72,0.01],[906.75,2.9],[906.79,6.02]]]
["binance-futures","BNBUSDT",1763404572021,[[906.57,26.29],[906.56,0.66],[906.54,0.9],[906.52,0.05],[906.51,0.03]],[[906.58,27.63],[906.59,1.13],[906.6,1.14],[906.61,0.02],[906.63,5.19]]]
["binance-futures","BNBUSDT",1763404582458,[[907.0,1.31],[906.95,0.02],[906.9,0.01],[906.87,0.03]],[[907.01,51.39],[907.02,4.58],[907.03,16.28],[907.04,6.93],[907.05,0.03]]]
["binance-futures","BNBUSDT",1763404642187,[[906.69,47.44],[906.68,6.72],[906.67,19.23],[906.66,5.29],[906.64,34.47]],[[906.74,0.02],[906.75,0.02],[906.76,0.03],[906.77,0.03],[906.79,0.02]]]
["binance-futures","BNBUSDT",1763404654674,[[907.26,0.44],[907.23,0.01],[907.21,0.22],[907.2,0.03],[907.18,4.96]],[[907.27,31.08],[907.28,0.02],[907.29,0.02],[907.3,1.54],[907.31,3.3]]]
["binance-futures","BNBUSDT",1763404699824,[[906.16,27.35],[906.14,0.01],[906.12,0.03],[906.11,2.17],[906.09,2.32]],[[906.17,0.52],[906.18,0.01],[906.2,0.02],[906.21,0.02],[906.24,0.01]]]
["binance-futures","BNBUSDT",1763404725455,[[907.7,0.02],[907.69,0.03],[907.68,0.05],[907.66,0.02],[907.65,0.03]],[[907.71,23.17],[907.72,3.33],[907.73,1.52],[907.74,0.76],[907.75,0.11]]]
["binance-futures","BNBUSDT",1763404771906,[[908.11,48.2],[908.1,0.11],[908.09,21.31],[908.08,13.7],[908.07,12.16]],[[908.12,0.55],[908.14,0.08],[908.16,0.25],[908.17,0.01],[908.25,4.08]]]
["binance-futures","BNBUSDT",1763404796793,[[908.88,19.76],[908.87,0.79],[908.85,0.03],[908.83,1.17],[908.82,11.34]],[[908.89,43.77],[908.9,0.01],[908.91,2.04],[908.92,3.4],[908.93,0.02]]]
["binance-futures","BNBUSDT",1763404844900,[[907.52,34.4],[907.51,0.02],[907.49,1.15],[907.48,4.5],[907.45,1.12]],[[907.53,3.07],[907.54,0.14],[907.55,0.04],[907.56,0.49],[907.58,0.67]]]
["binance-futures","BNBUSDT",1763404893904,[[907.36,29.5],[907.35,0.01],[907.33,4.18],[907.32,8.47],[907.31,12.16]],[[907.37,27.24],[907.38,0.01],[907.39,2.74],[907.4,0.05],[907.41,4.96]]]
["binance-futures","BNBUSDT",1763404922305,[[909.08,3.57],[909.07,13.79],[909.06,1.5],[909.05,0.16],[909.04,0.76]],[[909.09,61.9],[909.1,5.3],[909.11,0.08],[909.14,0.03],[909.15,0.01]]]
["binance-futures","BNBUSDT",1763404968605,[[908.95,0.67],[908.94,0.06],[908.93,0.02],[908.92,0.02],[908.91,0.14]],[[908.96,36.11],[908.98,5.56],[908.99,0.02],[909.0,0.04],[909.01,0.54]]]
["binance-futures","BNBUSDT",1763405017040,[[907.65,28.49],[907.64,0.03],[907.61,0.01],[907.6,0.03],[907.59,2.63]],[[907.66,20.93],[907.67,0.02],[907.68,0.02],[907.69,1.69],[907.71,6.19]]]
["binance-futures","BNBUSDT",1763405045049,[[908.3,10.91],[908.29,4.12],[908.28,0.01],[908.27,1.67],[908.26,0.08]],[[908.31,17.92],[908.32,0.01],[908.34,0.39],[908.35,0.01],[908.36,0.05]]]
["binance-futures","BNBUSDT",1763405056413,[[908.12,35.34],[908.11,2.99],[908.1,0.01],[908.08,2.11],[908.07,0.02]],[[908.13,26.01],[908.14,1.1],[908.16,1.11],[908.17,3.09],[908.2,5.47]]]
["binance-futures","BNBUSDT",1763405125276,[[910.65,32.5],[910.64,0.47],[910.63,0.02],[910.62,0.01],[910.61,2.71]],[[910.66,2.19],[910.68,0.02],[910.71,0.01],[910.72,0.03],[910.74,5.39]]]
["binance-futures","BNBUSDT",1763405131103,[[910.87,35.71],[910.86,20.77],[910.85,11.89],[910.84,8.47],[910.83,12.66]],[[910.88,0.11],[910.9,0.47],[910.91,0.06],[910.92,0.02],[910.96,0.02]]]
["binance-futures","BNBUSDT",1763405177204,[[911.36,1.2],[911.35,0.02],[911.34,0.01],[911.33,1.12],[911.32,1.17]],[[911.37,25.04],[911.38,0.02],[911.4,0.03],[911.41,1.34],[911.42,2.37]]]
["binance-futures","BNBUSDT",1763405203995,[[912.37,11.69],[912.36,0.03],[912.35,5.54],[912.34,1.52],[912.33,0.01]],[[912.38,24.44],[912.4,0.11],[912.41,0.17],[912.42,0.12],[912.43,0.14]]]
["binance-futures","BNBUSDT",1763405249627,[[913.31,33.78],[913.29,4.23],[913.28,12.82],[913.27,0.16],[913.26,4.57]],[[913.32,3.45],[913.36,0.01],[913.38,0.01],[913.39,1.52],[913.4,2.19]]]
["binance-futures","BNBUSDT",1763405295857,[[913.72,26.75],[913.71,0.02],[913.68,0.01],[913.67,2.15],[913.66,4.68]],[[913.73,0.41],[913.74,0.02],[913.76,0.01],[913.8,0.04],[913.81,2.56]]]
["binance-futures","BNBUSDT",1763405320639,[[912.84,10.73],[912.83,0.06],[912.82,0.44],[912.8,0.02],[912.79,6.5]],[[912.85,15.77],[912.86,2.44],[912.87,6.7],[912.88,1.13],[912.89,1.27]]]
["binance-futures","BNBUSDT",1763405372802,[[911.39,30.13],[911.38,0.03],[911.36,0.14],[911.34,2.33],[911.33,0.35]],[[911.4,0.53],[911.41,0.02],[911.44,0.01],[911.52,3.3],[911.54,0.06]]]
["binance-futures","BNBUSDT",1763405391780,[[911.49,21.5],[911.48,0.03],[911.46,4.94],[911.42,1.53],[911.4,1.54]],[[911.5,22.88],[911.51,0.54],[911.52,0.25],[911.53,0.18],[911.54,0.2]]]
["binance-futures","BNBUSDT",1763405438903,[[911.52,8.74],[911.5,0.02],[911.49,0.02],[911.48,0.76],[911.47,0.05]],[[911.53,31.67],[911.54,0.01],[911.55,3.98],[911.56,6.2],[911.57,0.17]]]
["binance-futures","BNBUSDT",1763405486193,[[911.29,1.87],[911.28,0.04],[911.25,0.02],[911.23,0.02]],[[911.3,2.23],[911.34,1.52],[911.35,36.49],[911.36,52.79],[911.37,9.81]]]
["binance-futures","BNBUSDT",1763405512184,[[910.08,1.35],[910.05,4.95],[910.02,0.02],[910.01,0.03],[910.0,0.01]],[[910.09,51.73],[910.11,9.59],[910.12,14.15],[910.13,0.57],[910.14,21.99]]]
["binance-futures","BNBUSDT",1763405557669,[[910.07,33.05],[910.06,6.02],[910.05,24.76],[910.04,5.51],[909.98,5.01]],[[910.08,7.81],[910.09,7.77],[910.11,7.77],[910.12,9.88],[910.13,8.19]]]
["binance-futures","BNBUSDT",1763405585089,[[910.91,33.84],[910.9,6.6],[910.89,0.03],[910.88,0.02],[910.87,30.28]],[[910.92,26.57],[910.93,0.01],[910.96,1.19],[910.97,2.71],[910.98,0.01]]]
["binance-futures","BNBUSDT",1763405612271,[[911.79,31.19],[911.78,5.58],[911.77,0.23],[911.76,0.99],[911.75,4.49]],[[911.8,0.08],[911.81,0.78],[911.82,0.01],[911.83,0.61],[911.84,0.01]]]
["binance-futures","BNBUSDT",1763405643613,[[912.01,6.38],[912.0,121.51],[911.97,1.45],[911.96,0.03],[911.95,0.02]],[[912.02,64.53],[912.03,1.13],[912.04,0.12],[912.05,0.02],[912.06,0.01]]]
["binance-futures","BNBUSDT",1763405671308,[[911.05,20.26],[911.04,0.83],[911.02,0.01],[911.01,0.01],[911.0,0.03]],[[911.06,23.96],[911.07,5.7],[911.08,0.18],[911.09,8.02],[911.1,0.02]]]
["binance-futures","BNBUSDT",1763405719257,[[908.83,42.93],[908.82,0.01],[908.81,5.21],[908.8,0.01],[908.79,2.47]],[[908.84,16.7],[908.9,1.65],[908.91,1.8],[908.92,0.03],[908.93,0.02]]]
["binance-futures","BNBUSDT",1763405768440,[[909.6,33.5],[909.59,3.1],[909.58,1.39],[909.55,10.34],[909.5,23.81]],[[909.61,1.88],[909.62,0.02],[909.63,0.01],[909.64,0.02],[909.66,0.01]]]
["binance-futures","BNBUSDT",1763405795175,[[909.28,20.1],[909.27,0.05],[909.24,0.02],[909.23,0.75],[909.21,0.04]],[[909.29,13.73],[909.3,0.05],[909.32,0.01],[909.33,3.28],[909.34,3.23]]]
["binance-futures","BNBUSDT",1763405843554,[[909.65,23.95],[909.63,0.02],[909.61,0.02],[909.6,2.21],[909.58,10.85]],[[909.66,0.28],[909.67,4.97],[909.68,0.01],[909.72,0.02],[909.73,1.12]]]
["binance-futures","BNBUSDT",1763405858536,[[909.78,26.1],[909.73,2.21],[909.72,0.04],[909.7,0.02],[909.69,1.43]],[[909.79,1.64],[909.8,0.08],[909.84,1.13],[909.85,5.08],[909.87,0.02]]]
["binance-futures","BNBUSDT",1763405921833,[[908.36,23.12],[908.35,0.03],[908.33,3.51],[908.32,0.02],[908.31,1.23]],[[908.37,14.59],[908.4,0.02],[908.42,0.41],[908.43,0.47],[908.44,0.23]]]
["binance-futures","BNBUSDT",1763405973871,[[908.87,45.19],[908.86,1.66],[908.85,1.12],[908.84,1.12],[908.83,1.25]],[[908.88,13.3],[908.89,0.98],[908.91,0.01],[908.92,0.01],[908.93,0.29]]]
["binance-futures","BNBUSDT",1763406003322,[[908.69,33.32],[908.68,0.04],[908.66,0.03],[908.65,0.06],[908.64,2.22]],[[908.7,2.91],[908.71,0.01],[908.72,0.4],[908.73,0.03],[908.78,0.54]]]
["binance-futures","BNBUSDT",1763406049709,[[908.46,34.83],[908.45,0.02],[908.44,0.16]],[[908.47,30.5],[908.48,0.01],[908.49,4.44],[908.51,2.91],[908.52,6.92]]]
["binance-futures","BNBUSDT",1763406075811,[[909.66,45.41],[909.65,0.26],[909.64,34.42],[909.63,0.02],[909.62,10.63]],[[909.67,0.76],[909.68,0.06],[909.72,0.01],[909.73,0.02],[909.8,3.34]]]
["binance-futures","BNBUSDT",1763406123191,[[908.4,17.17],[908.37,0.01],[908.36,2.19],[908.35,3.38],[908.34,1.1]],[[908.41,2.14],[908.42,0.02],[908.44,0.03],[908.46,0.05],[908.53,6.01]]]
["binance-futures","BNBUSDT",1763406161789,[[907.97,18.64],[907.96,26.31],[907.95,19.17],[907.94,0.01],[907.92,0.01]],[[907.98,0.01],[908.0,0.03],[908.01,0.84],[908.02,0.02],[908.06,0.02]]]
["binance-futures","BNBUSDT",1763406198807,[[907.53,28.6],[907.52,0.01],[907.49,0.01],[907.48,2.37],[907.47,0.66]],[[907.54,5.68],[907.55,0.08],[907.56,0.01],[907.58,0.02],[907.59,0.02]]]
["binance-futures","BNBUSDT",1763406209954,[[907.34,31.61],[907.33,0.2],[907.31,0.03],[907.3,0.04],[907.29,0.11]],[[907.35,20.06],[907.36,0.04],[907.4,2.4],[907.41,6.46],[907.42,6.07]]]
["binance-futures","BNBUSDT",1763406257603,[[906.74,0.02],[906.69,0.18],[906.67,0.02],[906.65,2.58]],[[906.75,15.33],[906.76,47.97],[906.77,1.16],[906.78,1.31],[906.79,1.32]]]
["binance-futures","BNBUSDT",1763406286491,[[906.92,21.66],[906.91,0.04],[906.9,5.19],[906.89,0.01],[906.88,0.04]],[[906.93,30.6],[906.94,5.16],[906.95,0.02],[906.96,1.05],[906.97,0.41]]]
["binance-futures","BNBUSDT",1763406332525,[[907.24,41.35],[907.21,0.36],[907.2,6.37],[907.19,3.15],[907.13,2.56]],[[907.25,26.43],[907.29,0.04],[907.3,0.02],[907.32,0.05],[907.33,0.07]]]
["binance-futures","BNBUSDT",1763406359715,[[907.61,28.96],[907.6,0.05],[907.59,0.01],[907.58,1.62],[907.57,5.01]],[[907.62,17.75],[907.65,4.98],[907.68,0.03],[907.69,0.01],[907.7,0.56]]]
["binance-futures","BNBUSDT",1763406404510,[[907.43,31.86],[907.42,0.01],[907.4,4.43],[907.39,5.13],[907.36,12.13]],[[907.44,23.3],[907.45,0.02],[907.47,0.02],[907.51,0.02],[907.52,0.03]]]
["binance-futures","BNBUSDT",1763406452221,[[908.56,13.03],[908.55,1.13],[908.54,1.18],[908.53,1.55],[908.52,4.9]],[[908.57,10.53],[908.58,1.28],[908.6,1.84],[908.61,3.9],[908.62,0.59]]]
["binance-futures","BNBUSDT",1763406480301,[[908.04,10.2],[908.03,0.02],[908.01,0.01],[908.0,0.01],[907.99,1.12]],[[908.05,11.51],[908.06,0.09],[908.07,4.64],[908.08,0.04],[908.09,3.88]]]
["binance-futures","BNBUSDT",1763406526152,[[909.23,68.58],[909.22,11.46],[909.21,13.13],[909.2,15.78],[909.19,22.86]],[[909.24,0.02],[909.27,0.23],[909.28,0.03],[909.29,0.02],[909.3,0.01]]]
["binance-futures","BNBUSDT",1763406537218,[[908.91,25.83],[908.9,0.04],[908.88,0.02],[908.87,0.62],[908.85,4.09]],[[908.92,34.14],[908.93,13.85],[908.94,11.97],[908.95,11.56],[908.96,0.01]]]
["binance-futures","BNBUSDT",1763406600829,[[908.75,1.31],[908.73,3.64],[908.71,13.29],[908.7,44.62],[908.69,5.9]],[[908.76,1.76],[908.77,2.25],[908.79,0.03],[908.8,0.29],[908.81,1.92]]]
["binance-futures","BNBUSDT",1763406611011,[[908.49,2.41],[908.48,0.03],[908.47,0.08],[908.46,0.02],[908.45,0.02]],[[908.5,26.46],[908.51,2.99],[908.52,5.31],[908.53,0.11],[908.54,4.29]]]
["binance-futures","BNBUSDT",1763406645793,[[907.53,30.13],[907.52,0.03],[907.51,0.01],[907.46,0.38],[907.45,0.01]],[[907.54,29.25],[907.55,2.44],[907.56,12.86],[907.59,5.12],[907.68,0.04]]]
["binance-futures","BNBUSDT",1763406685407,[[907.49,19.75],[907.48,0.03],[907.47,0.01],[907.46,0.02],[907.45,0.02]],[[907.5,25.99],[907.51,0.02],[907.52,0.01],[907.56,0.02],[907.58,0.01]]]
["binance-futures","BNBUSDT",1763406736356,[[907.42,2.03],[907.41,3.21],[907.39,11.71],[907.38,38.34],[907.37,5.13]],[[907.43,0.02],[907.44,0.01],[907.47,3.61],[907.48,14.35],[907.49,1.48]]]
["binance-futures","BNBUSDT",1763406764628,[[906.65,49.93],[906.64,17.87],[906.63,8.57],[906.61,0.09],[906.58,6.27]],[[906.66,0.08],[906.67,0.04],[906.68,0.01],[906.71,1.38],[906.72,0.02]]]
["binance-futures","BNBUSDT",1763406812694,[[905.51,44.85],[905.5,1.11],[905.49,0.04],[905.48,2.58],[905.47,6.52]],[[905.52,3.87],[905.53,0.02],[905.55,0.02],[905.56,0.01],[905.6,0.04]]]
["binance-futures","BNBUSDT",1763406841641,[[905.39,28.64],[905.38,0.04],[905.37,0.07],[905.36,0.03],[905.35,0.02]],[[905.4,24.64],[905.41,5.98],[905.42,0.1],[905.43,0.07],[905.44,0.01]]]
["binance-futures","BNBUSDT",1763406891669,[[905.67,2.87],[905.66,0.45],[905.64,0.59],[905.62,0.01],[905.61,0.13]],[[905.68,28.83],[905.69,0.01],[905.7,24.69],[905.71,9.68],[905.72,10.83]]]
["binance-futures","BNBUSDT",1763406913630,[[905.74,24.06],[905.73,0.01],[905.68,0.15],[905.67,0.03]],[[905.75,24.11],[905.76,4.39],[905.77,6.33],[905.78,0.02],[905.79,6.23]]]
["binance-futures","BNBUSDT",1763406970159,[[905.36,21.32],[905.35,0.02],[905.32,0.01],[905.31,2.21],[905.19,2.22]],[[905.37,24.82],[905.38,0.02],[905.4,0.92],[905.41,0.02],[905.43,3.31]]]
["binance-futures","BNBUSDT",1763407018254,[[905.92,20.21],[905.91,0.08],[905.87,2.7],[905.86,0.01],[905.85,1.34]],[[905.93,25.74],[905.94,0.14],[905.96,0.01],[906.03,0.05],[906.06,3.88]]]
["binance-futures","BNBUSDT",1763407028533,[[906.33,9.83],[906.31,0.01],[906.3,0.02],[906.29,0.88],[906.28,0.28]],[[906.34,35.83],[906.35,2.3],[906.36,7.96],[906.37,5.92],[906.38,0.21]]]
["binance-futures","BNBUSDT",1763407090750,[[905.46,25.3],[905.41,2.21],[905.38,3.14],[905.37,3.47],[905.36,3.24]],[[905.47,0.12],[905.48,0.03],[905.52,0.01],[905.54,0.02],[905.56,1.32]]]
["binance-futures","BNBUSDT",1763407101502,[[905.78,27.14],[905.77,3.89],[905.76,0.25],[905.75,2.65],[905.74,8.03]],[[905.79,3.9],[905.8,0.02],[905.82,0.01],[905.83,0.18],[905.84,0.02]]]
["binance-futures","BNBUSDT",1763407164742,[[902.44,0.03],[902.43,0.04],[902.42,0.03],[902.39,1.55],[902.37,2.46]],[[902.45,48.72],[902.46,26.01],[902.47,16.31],[902.48,8.64],[902.49,16.0]]]
["binance-futures","BNBUSDT",1763407193543,[[901.0,140.4],[900.99,12.81],[900.98,0.51],[900.97,0.02],[900.96,0.1]],[[901.01,32.06],[901.04,0.01],[901.05,4.28],[901.06,3.68],[901.07,3.02]]]
["binance-futures","BNBUSDT",1763407219974,[[901.43,37.1],[901.4,4.02],[901.39,0.02],[901.36,2.37],[901.35,0.02]],[[901.44,20.97],[901.45,9.34],[901.47,9.08],[901.48,0.02]]]
["binance-futures","BNBUSDT",1763407245781,[[901.88,0.54],[901.87,1.31],[901.86,0.3],[901.85,4.99],[901.84,0.05]],[[901.89,35.27],[901.9,0.01],[901.91,0.08],[901.92,1.65],[901.93,3.37]]]
["binance-futures","BNBUSDT",1763407291266,[[900.89,36.56],[900.88,1.22],[900.87,8.09],[900.85,1.5],[900.83,0.08]],[[900.9,0.02],[900.91,0.03],[900.92,0.01],[900.93,0.02],[900.95,2.22]]]
["binance-futures","BNBUSDT",1763407339954,[[902.64,45.61],[902.63,19.91],[902.62,6.67],[902.61,0.01],[902.6,12.64]],[[902.65,25.22],[902.66,1.89],[902.68,1.34],[902.7,8.05],[902.71,0.05]]]
["binance-futures","BNBUSDT",1763407367123,[[902.76,29.68],[902.75,0.02],[902.74,1.04],[902.73,0.02],[902.71,0.01]],[[902.77,5.53],[902.8,0.03],[902.81,1.53],[902.82,4.63],[902.85,5.09]]]
["binance-futures","BNBUSDT",1763407414858,[[903.35,24.13],[903.34,0.04],[903.33,0.07],[903.31,0.03],[903.3,2.22]],[[903.36,12.46],[903.37,0.01],[903.39,1.2],[903.4,1.42],[903.41,2.54]]]
["binance-futures","BNBUSDT",1763407432824,[[903.33,19.64],[903.32,0.55],[903.31,0.02],[903.3,0.02],[903.29,0.01]],[[903.34,10.61],[903.35,0.02],[903.36,0.01],[903.37,0.02],[903.4,1.56]]]
["binance-futures","BNBUSDT",1763407488021,[[902.04,3.59],[902.03,0.05],[902.0,4.41],[901.99,0.22],[901.75,8.63]],[[902.05,18.96],[902.06,1.75],[902.08,0.85],[902.09,6.53],[902.14,2.19]]]
["binance-futures","BNBUSDT",1763407498776,[[902.05,20.89],[902.04,0.05],[901.99,0.14],[901.98,0.58],[901.97,0.16]],[[902.06,18.05],[902.07,1.12],[902.08,6.32],[902.09,0.02],[902.1,1.12]]]
["binance-futures","BNBUSDT",1763407561362,[[901.39,4.58],[901.38,0.01],[901.36,0.02],[901.35,0.54],[901.33,0.04]],[[901.4,40.62],[901.41,0.14],[901.42,1.31],[901.43,6.65],[901.44,0.1]]]
["binance-futures","BNBUSDT",1763407572354,[[901.84,16.42],[901.83,2.69],[901.82,40.35],[901.81,17.41],[901.8,2.46]],[[901.85,0.6],[901.86,0.41],[901.88,0.91],[901.93,2.25],[901.95,0.02]]]
["binance-futures","BNBUSDT",1763407638773,[[902.74,4.48],[902.73,0.02],[902.72,0.01],[902.71,6.36],[902.7,0.01]],[[902.75,17.17],[902.76,2.02],[902.77,5.04],[902.79,0.86],[902.8,8.06]]]
["binance-futures","BNBUSDT",1763407679633,[[902.87,40.69],[902.86,5.12],[902.84,23.37],[902.83,25.01],[902.82,0.02]],[[902.88,6.43],[902.91,0.65],[902.92,0.05],[902.94,0.81],[902.96,1.15]]]
["binance-futures","BNBUSDT",1763407700935,[[902.85,27.0],[902.84,0.02],[902.83,0.75],[902.82,0.06],[902.8,0.01]],[[902.86,10.54],[902.88,1.35],[902.89,0.01],[902.9,0.68],[902.92,0.71]]]
["binance-futures","BNBUSDT",1763407728928,[[903.35,17.88],[903.34,0.02],[903.33,0.01],[903.31,0.05],[903.3,1.06]],[[903.36,18.6],[903.37,0.03],[903.38,1.43],[903.39,1.57],[903.4,0.03]]]
["binance-futures","BNBUSDT",1763407777743,[[903.93,25.8],[903.92,0.02],[903.9,0.01],[903.89,0.03],[903.85,8.72]],[[903.94,2.75],[903.95,0.02],[903.96,4.95],[903.97,0.68],[903.98,0.7]]]
["binance-futures","BNBUSDT",1763407826595,[[903.77,39.31],[903.76,4.44],[903.75,8.84],[903.74,8.9],[903.73,0.01]],[[903.78,23.75],[903.8,0.02],[903.82,0.08],[903.84,0.02],[903.85,0.03]]]
["binance-futures","BNBUSDT",1763407854148,[[903.63,1.58],[903.62,0.23],[903.61,1.0],[903.6,0.05],[903.59,0.08]],[[903.64,26.65],[903.65,0.01],[903.66,0.32],[903.67,1.82],[903.68,0.35]]]
["binance-futures","BNBUSDT",1763407902865,[[903.06,38.13],[903.05,4.83],[903.03,0.06],[903.01,7.34],[903.0,9.69]],[[903.07,19.55],[903.08,0.01],[903.11,0.08],[903.12,0.53],[903.15,0.02]]]
["binance-futures","BNBUSDT",1763407931028,[[902.8,21.9],[902.79,0.28],[902.77,2.04],[902.76,5.0],[902.65,1.47]],[[902.81,39.29],[902.82,5.69],[902.83,13.29],[902.84,3.49],[902.85,2.04]]]
["binance-futures","BNBUSDT",1763407978739,[[900.6,2.15],[900.57,0.03],[900.55,3.48],[900.54,0.02]],[[900.61,26.87],[900.62,5.14],[900.63,3.21],[900.64,0.79],[900.65,2.68]]]
["binance-futures","BNBUSDT",1763407988911,[[900.83,8.23],[900.82,3.14],[900.81,0.01],[900.8,0.01],[900.77,0.1]],[[900.84,14.3],[900.85,4.77],[900.87,2.2],[900.88,4.88],[900.89,0.06]]]
["binance-futures","BNBUSDT",1763408047815,[[897.7,0.01],[897.69,0.01],[897.66,0.28],[897.65,0.01],[897.63,0.13]],[[897.79,1.29],[897.8,4.8],[897.81,513.95],[897.82,3.15],[897.83,4.72]]]
["binance-futures","BNBUSDT",1763408057870,[[897.52,49.25],[897.51,0.03],[897.49,1.64],[897.48,0.85],[897.47,1.58]],[[897.53,21.89],[897.54,0.4],[897.55,0.63],[897.56,4.14],[897.57,3.5]]]
["binance-futures","BNBUSDT",1763408115204,[[897.94,1.48],[897.93,0.04],[897.85,2.34],[897.67,5.55],[897.24,28.85]],[[897.95,46.29],[897.96,0.01],[897.97,5.33],[897.98,6.08],[897.99,2.17]]]
["binance-futures","BNBUSDT",1763408125169,[[898.57,26.67],[898.56,0.02],[898.53,0.03],[898.45,0.11],[898.44,20.26]],[[898.58,0.13],[898.59,0.02],[898.6,0.03],[898.62,0.02],[898.63,0.2]]]
["binance-futures","BNBUSDT",1763408169048,[[903.99,26.05],[903.96,2.84],[903.95,8.21],[903.94,0.02],[903.93,0.02]],[[904.0,10.79],[904.02,0.02],[904.04,0.01],[904.06,0.02],[904.09,1.54]]]
["binance-futures","BNBUSDT",1763408191182,[[903.47,0.02],[903.46,0.06],[903.43,0.02],[903.4,0.04],[903.32,0.02]],[[903.48,8.0],[903.49,3.32],[903.5,5.5],[903.51,26.98],[903.52,8.85]]]
["binance-futures","BNBUSDT",1763408235310,[[902.04,21.92],[902.0,0.04],[901.99,2.18],[901.98,0.02],[901.96,2.12]],[[902.05,0.46],[902.08,0.03],[902.1,0.02],[902.11,0.02],[902.12,0.01]]]
["binance-futures","BNBUSDT",1763408281239,[[900.42,2.03],[900.41,3.26],[900.4,19.85],[900.39,9.55],[900.38,3.45]],[[900.49,0.02],[900.51,0.03],[900.52,0.02],[900.54,0.02],[900.55,0.02]]]
["binance-futures","BNBUSDT",1763408306759,[[901.25,31.62],[901.24,0.02],[901.23,0.03],[901.2,2.23],[901.18,0.03]],[[901.26,17.91],[901.28,0.01],[901.29,0.41],[901.3,4.99],[901.33,1.15]]]
["binance-futures","BNBUSDT",1763408354221,[[900.4,24.37],[900.39,14.54],[900.38,4.06],[900.37,5.25],[900.36,8.09]],[[900.41,0.02],[900.42,0.03],[900.43,0.08],[900.48,0.03],[900.5,0.02]]]
["binance-futures","BNBUSDT",1763408379337,[[900.01,14.33],[900.0,0.02],[899.98,0.01],[899.97,0.73],[899.96,0.05]],[[900.02,29.32],[900.03,12.9],[900.04,18.0],[900.05,11.01],[900.06,9.27]]]
["binance-futures","BNBUSDT",1763408401043,[[899.94,35.59],[899.93,0.25],[899.92,0.75],[899.85,0.02],[899.81,0.58]],[[899.95,25.2],[899.96,5.01],[899.97,3.09],[899.98,0.01],[900.0,1.61]]]
["binance-futures","BNBUSDT",1763408437219,[[900.55,0.94],[900.54,0.03],[900.51,0.74],[900.49,1.43],[900.45,0.01]],[[900.56,48.05],[900.57,5.38],[900.58,0.01],[900.59,4.79],[900.6,5.13]]]
["binance-futures","BNBUSDT",1763408499302,[[900.54,10.59],[900.53,1.63],[900.52,0.01],[900.5,0.02],[900.42,0.58]],[[900.55,24.83],[900.56,0.04],[900.57,0.01],[900.59,0.02],[900.6,2.32]]]
["binance-futures","BNBUSDT",1763408510345,[[900.58,0.07],[900.52,0.02],[900.49,2.18],[900.46,2.24],[900.4,0.02]],[[900.59,43.73],[900.6,3.54],[900.61,5.6],[900.63,5.83],[900.64,9.37]]]
["binance-futures","BNBUSDT",1763408556539,[[900.49,34.68],[900.48,3.18],[900.47,5.17],[900.46,10.82],[900.45,5.19]],[[900.5,4.57],[900.51,0.02],[900.54,0.04],[900.56,5.03],[900.57,2.09]]]
["binance-futures","BNBUSDT",1763408583858,[[900.05,26.85],[900.04,19.63],[900.03,7.54],[900.02,9.53],[900.01,4.85]],[[900.06,5.17],[900.07,6.79],[900.08,41.09],[900.09,0.05],[900.11,0.24]]]
["binance-futures","BNBUSDT",1763408629793,[[898.89,0.04],[898.87,0.03],[898.85,0.03]],[[898.9,3.02],[898.91,8.45],[898.92,5.66],[898.93,41.17],[898.95,4.06]]]
["binance-futures","BNBUSDT",1763408673505,[[898.82,18.19],[898.81,0.03],[898.8,0.05],[898.71,0.02],[898.69,0.02]],[[898.83,31.95],[898.84,0.06],[898.85,0.04],[898.86,0.03],[898.87,0.04]]]
["binance-futures","BNBUSDT",1763408703982,[[899.19,25.23],[899.18,0.02],[899.15,0.03],[899.14,0.02],[899.13,0.01]],[[899.2,17.86],[899.24,0.08],[899.25,0.68],[899.26,0.7],[899.29,0.01]]]
["binance-futures","BNBUSDT",1763408748982,[[896.42,1.02],[896.4,0.05],[896.39,0.04],[896.33,0.71],[896.3,1.57]],[[896.43,38.25],[896.44,0.03],[896.45,11.7],[896.46,9.22],[896.47,9.47]]]
["binance-futures","BNBUSDT",1763408772965,[[895.38,4.39],[895.35,30.39],[895.34,15.48],[895.33,9.88],[895.31,0.08]],[[895.4,0.01],[895.41,1.89],[895.42,0.02],[895.44,1.9],[895.47,0.03]]]
["binance-futures","BNBUSDT",1763408820311,[[895.64,0.05],[895.59,0.03],[895.57,2.31],[895.56,1.09],[895.54,0.01]],[[895.66,2.74],[895.67,13.71],[895.68,15.33],[895.69,0.57],[895.7,4.3]]]
["binance-futures","BNBUSDT",1763408844721,[[894.53,25.56],[894.51,26.29],[894.5,6.22],[894.49,8.02],[894.48,7.24]],[[894.54,0.02],[894.58,0.02],[894.59,0.02],[894.6,0.06],[894.62,0.02]]]
["binance-futures","BNBUSDT",1763408890420,[[894.1,19.8],[894.09,0.01],[894.06,0.01],[894.05,0.02],[894.04,1.4]],[[894.11,19.13],[894.12,0.14],[894.13,0.02],[894.14,0.04],[894.15,0.05]]]
["binance-futures","BNBUSDT",1763408922303,[[895.25,0.7],[895.23,0.01],[895.22,0.02],[895.2,0.01]],[[895.26,21.4],[895.27,7.87],[895.28,3.0],[895.29,7.93],[895.3,10.23]]]
["binance-futures","BNBUSDT",1763408961612,[[896.48,17.14],[896.47,26.66],[896.46,1.26],[896.45,1.39],[896.44,0.15]],[[896.5,0.01],[896.51,0.16],[896.52,0.07],[896.53,0.01],[896.56,0.12]]]
["binance-futures","BNBUSDT",1763408971251,[[896.35,3.6],[896.33,1.31],[896.32,7.9],[896.31,5.61],[896.28,0.1]],[[896.36,15.52],[896.38,5.3],[896.4,0.49],[896.41,0.03],[896.43,5.88]]]
["binance-futures","BNBUSDT",1763409016211,[[898.67,18.23],[898.66,0.36],[898.65,1.71],[898.64,0.15],[898.62,3.59]],[[898.68,2.94],[898.7,0.02],[898.72,0.01],[898.73,0.01],[898.75,1.34]]]
["binance-futures","BNBUSDT",1763409040602,[[897.9,22.13],[897.89,4.94],[897.88,9.69],[897.87,15.58]],[[897.91,0.13],[897.92,0.01],[897.93,0.01],[897.94,0.02],[897.95,1.88]]]
["binance-futures","BNBUSDT",1763409084961,[[896.71,18.32],[896.7,0.03],[896.67,0.04],[896.66,3.77],[896.64,0.11]],[[896.72,26.15],[896.73,0.1],[896.74,0.07],[896.75,0.02],[896.76,0.01]]]
["binance-futures","BNBUSDT",1763409110871,[[896.47,21.85],[896.46,0.01],[896.42,0.28],[896.41,4.87],[896.4,0.2]],[[896.48,19.79],[896.49,0.02],[896.51,0.03],[896.52,0.01],[896.53,0.02]]]
["binance-futures","BNBUSDT",1763409151471,[[898.15,0.02],[898.13,5.01],[898.11,1.55],[898.1,0.02],[898.09,0.02]],[[898.16,20.42],[898.18,0.01],[898.2,0.08],[898.21,0.54],[898.22,1.25]]]
["binance-futures","BNBUSDT",1763409203942,[[897.0,0.18],[896.98,0.01],[896.96,0.02],[896.95,0.88],[896.93,0.03]],[[897.01,44.98],[897.02,0.01],[897.03,11.07],[897.04,8.75],[897.05,18.29]]]
["binance-futures","BNBUSDT",1763409230481,[[895.66,22.23],[895.58,0.02],[895.57,6.02],[895.56,2.22],[895.55,0.8]],[[895.67,23.69],[895.68,0.03],[895.69,6.7],[895.72,3.31],[895.74,0.02]]]
["binance-futures","BNBUSDT",1763409276344,[[897.45,0.02],[897.4,0.02],[897.38,0.02],[897.36,0.04],[897.34,0.01]],[[897.46,19.65],[897.47,0.01],[897.48,5.6],[897.49,10.92],[897.51,12.94]]]
["binance-futures","BNBUSDT",1763409304505,[[897.67,5.41],[897.66,3.54],[897.65,2.64],[897.64,1.22],[897.63,5.93]],[[897.68,6.84],[897.7,2.25],[897.71,0.04],[897.72,4.57],[897.73,0.22]]]
["binance-futures","BNBUSDT",1763409350814,[[897.07,31.29],[897.03,0.01],[897.02,0.44],[897.01,10.5],[897.0,8.23]],[[897.08,14.91],[897.1,0.05],[897.11,0.02],[897.15,0.76],[897.2,0.03]]]
["binance-futures","BNBUSDT",1763409398385,[[897.03,0.4],[897.02,0.02],[897.01,0.37],[897.0,0.02],[896.97,0.01]],[[897.04,22.78],[897.05,0.01],[897.07,0.01],[897.08,0.01],[897.09,2.73]]]
["binance-futures","BNBUSDT",1763409428049,[[897.75,0.39],[897.68,1.6],[897.57,1.81],[897.52,2.24],[897.5,0.79]],[[897.79,28.08],[897.8,12.53],[897.81,33.95],[897.82,9.18],[897.83,8.28]]]
["binance-futures","BNBUSDT",1763409435707,[[898.01,6.36],[898.0,0.06],[897.98,0.06],[897.97,0.04]],[[898.02,21.24],[898.03,0.13],[898.05,0.02],[898.06,0.07],[898.07,1.27]]]
["binance-futures","BNBUSDT",1763409486437,[[898.68,35.99],[898.67,6.51],[898.65,4.65],[898.64,3.99],[898.63,4.67]],[[898.69,2.53],[898.7,0.01],[898.71,0.01],[898.72,0.02],[898.73,0.26]]]
["binance-futures","BNBUSDT",1763409513763,[[897.46,22.49],[897.45,0.56],[897.44,0.68],[897.43,0.7],[897.42,0.01]],[[897.47,8.06],[897.48,0.02],[897.5,0.02],[897.52,0.01],[897.53,0.03]]]
["binance-futures","BNBUSDT",1763409564915,[[897.14,21.41],[897.13,5.99],[897.12,4.74],[897.11,4.75],[897.1,0.32]],[[897.15,22.91],[897.16,0.03],[897.17,0.01],[897.2,1.85],[897.21,2.84]]]
["binance-futures","BNBUSDT",1763409594106,[[897.47,24.56],[897.46,0.04],[897.45,0.01],[897.43,0.02],[897.4,0.02]],[[897.48,16.86],[897.5,0.01],[897.51,0.25],[897.52,0.04],[897.53,0.05]]]
["binance-futures","BNBUSDT",1763409639991,[[895.98,0.01],[895.95,0.02],[895.94,0.02]],[[895.99,4.5],[896.0,2.3],[896.01,36.61],[896.02,18.09],[896.03,8.48]]]
["binance-futures","BNBUSDT",1763409690192,[[895.68,21.17],[895.67,2.48],[895.64,2.23],[895.63,0.7],[895.59,21.1]],[[895.69,16.83],[895.72,0.03],[895.73,0.04],[895.75,0.03],[895.76,2.67]]]
["binance-futures","BNBUSDT",1763409709998,[[894.07,5.52],[894.06,0.04],[894.03,0.04],[894.01,1.11],[893.96,2.24]],[[894.08,23.31],[894.09,16.42],[894.1,8.59],[894.11,11.38],[894.12,5.21]]]
["binance-futures","BNBUSDT",1763409753233,[[891.91,24.38],[891.9,0.03],[891.83,0.71],[891.82,0.69],[891.81,2.15]],[[891.92,0.09],[891.93,0.02],[891.95,1.32],[891.96,574.31],[892.36,6.29]]]
["binance-futures","BNBUSDT",1763409798696,[[892.85,25.47],[892.84,0.02],[892.8,2.23],[892.78,0.68],[892.77,1.36]],[[892.86,15.18],[892.88,0.01],[892.9,4.08],[892.92,0.06],[892.94,0.02]]]
["binance-futures","BNBUSDT",1763409825124,[[892.66,21.01],[892.65,0.57],[892.64,0.15],[892.63,0.7],[892.62,0.01]],[[892.67,0.24],[892.68,0.04],[892.69,0.01],[892.72,0.33],[892.74,1.25]]]
["binance-futures","BNBUSDT",1763409870603,[[894.09,14.87],[894.08,1.31],[894.06,0.01],[894.04,1.51],[894.03,2.67]],[[894.1,15.39],[894.11,0.7],[894.12,0.56],[894.16,0.02],[894.18,0.02]]]
["binance-futures","BNBUSDT",1763409904778,[[897.09,23.45],[897.08,0.03],[897.03,0.01],[896.95,1.55],[896.69,1.55]],[[897.1,43.67],[897.11,11.05],[897.12,13.31],[897.13,6.57],[897.14,4.23]]]
["binance-futures","BNBUSDT",1763409937972,[[900.08,22.15],[900.07,6.15],[900.05,5.32],[900.04,1.96],[900.03,9.26]],[[900.1,5.34],[900.13,0.02],[900.14,0.03],[900.16,0.06],[900.17,2.4]]]
["binance-futures","BNBUSDT",1763409947956,[[900.62,25.39],[900.6,0.02],[900.59,0.12],[900.57,0.01],[900.54,0.06]],[[900.63,18.22],[900.64,0.03],[900.67,0.09],[900.68,0.06],[900.7,0.68]]]
["binance-futures","BNBUSDT",1763410007381,[[897.3,4.57],[897.28,0.02],[897.27,0.09]],[[897.31,21.39],[897.32,0.01],[897.33,7.49],[897.34,5.42],[897.35,8.77]]]
["binance-futures","BNBUSDT",1763410017499,[[897.56,28.82],[897.54,0.02],[897.53,0.03],[897.52,0.02],[897.51,2.14]],[[897.57,0.04],[897.6,0.02],[897.61,0.02],[897.63,0.02],[897.64,0.01]]]
["binance-futures","BNBUSDT",1763410077364,[[896.0,18.73],[895.99,0.03],[895.97,0.03],[895.95,2.19],[895.84,11.6]],[[896.01,19.7],[896.02,0.02],[896.04,0.06],[896.05,0.04],[896.08,0.01]]]
["binance-futures","BNBUSDT",1763410087807,[[896.19,0.03],[896.18,0.03],[896.17,0.02],[896.16,0.01]],[[896.21,2.16],[896.23,22.21],[896.24,3.97],[896.25,12.62],[896.26,20.49]]]
["binance-futures","BNBUSDT",1763410146441,[[895.62,39.03],[895.61,0.01],[895.6,3.73],[895.59,1.31],[895.58,0.03]],[[895.63,10.78],[895.64,0.03],[895.65,0.26],[895.66,0.02],[895.67,0.02]]]
["binance-futures","BNBUSDT",1763410159625,[[896.35,23.83],[896.32,5.25],[896.31,7.81],[896.3,0.01],[896.29,7.29]],[[896.36,150.98],[896.4,0.16],[896.46,0.3],[896.48,0.01],[896.52,0.25]]]
["binance-futures","BNBUSDT",1763410206885,[[897.02,4.8],[897.01,20.31],[897.0,11.59],[896.99,9.22],[896.98,3.98]],[[897.03,5.71],[897.04,0.01],[897.08,0.05],[897.09,5.04],[897.11,0.02]]]
["binance-futures","BNBUSDT",1763410252154,[[897.64,12.25],[897.63,0.02]],[[897.65,25.62],[897.67,2.88],[897.68,17.49],[897.69,3.59],[897.7,6.79]]]
["binance-futures","BNBUSDT",1763410277720,[[897.17,18.31],[897.13,0.02],[897.12,0.14],[897.1,0.05],[897.09,0.03]],[[897.18,20.48],[897.2,0.71],[897.21,14.75],[897.23,4.64],[897.24,10.59]]]
["binance-futures","BNBUSDT",1763410325085,[[898.72,0.43],[898.71,0.02],[898.68,0.01],[898.66,0.09],[898.65,0.01]],[[898.73,29.28],[898.74,17.9],[898.75,14.42],[898.76,5.32],[898.78,4.96]]]
["binance-futures","BNBUSDT",1763410349293,[[899.05,3.22],[899.04,0.02],[899.01,0.01],[899.0,0.03],[898.98,0.05]],[[899.06,29.82],[899.07,9.4],[899.08,6.67],[899.09,12.71],[899.1,8.87]]]
["binance-futures","BNBUSDT",1763410380816,[[897.43,26.17],[897.42,10.43],[897.41,19.25],[897.4,25.06],[897.39,11.22]],[[897.44,0.05],[897.45,0.81],[897.46,0.01],[897.48,0.04],[897.51,0.03]]]
["binance-futures","BNBUSDT",1763410405994,[[898.16,15.15],[898.15,2.48],[898.12,0.01],[898.11,0.03],[898.09,1.99]],[[898.17,18.87],[898.18,1.22],[898.19,6.92],[898.2,0.04],[898.21,0.01]]]
["binance-futures","BNBUSDT",1763410469578,[[896.8,0.02],[896.79,0.05],[896.76,0.02],[896.7,0.05],[896.67,0.81]],[[896.82,45.01],[896.83,27.68],[896.84,11.0],[896.85,17.85],[896.86,12.37]]]
["binance-futures","BNBUSDT",1763410480257,[[896.74,7.25],[896.73,0.01],[896.72,5.02],[896.71,0.71],[896.69,0.54]],[[896.75,21.29],[896.76,0.04],[896.78,0.57],[896.79,5.04],[896.82,0.89]]]
["binance-futures","BNBUSDT",1763410528599,[[897.59,7.61],[897.58,14.83],[897.57,4.35],[897.56,40.42],[897.55,38.29]],[[897.6,0.29],[897.61,0.02],[897.62,0.54],[897.64,0.03],[897.66,0.03]]]
["binance-futures","BNBUSDT",1763410554886,[[897.54,20.29],[897.53,0.01],[897.49,1.56],[897.48,1.94],[897.44,3.68]],[[897.55,18.82],[897.56,0.01],[897.6,0.05],[897.62,0.06],[897.65,0.18]]]
["binance-futures","BNBUSDT",1763410599943,[[900.15,26.61],[900.14,1.08],[900.13,18.59],[900.11,20.1]],[[900.16,0.28],[900.19,0.06],[900.2,0.04],[900.21,0.01],[900.23,0.03]]]
["binance-futures","BNBUSDT",1763410619261,[[898.16,12.15],[898.12,0.02],[898.11,0.05],[898.06,2.14],[898.05,0.1]],[[898.17,14.76],[898.18,5.34],[898.19,6.89],[898.2,5.39],[898.21,5.45]]]
["binance-futures","BNBUSDT",1763410668709,[[899.55,34.21],[899.5,0.06],[899.49,3.73],[899.48,5.55],[899.47,0.01]],[[899.56,0.02],[899.57,0.02],[899.6,4.48],[899.61,0.78],[899.63,0.96]]]
["binance-futures","BNBUSDT",1763410713662,[[900.43,24.66],[900.42,0.02],[900.4,0.02],[900.38,0.03],[900.37,0.36]],[[900.44,14.77],[900.45,0.01],[900.46,0.03],[900.47,0.02],[900.48,0.01]]]
["binance-futures","BNBUSDT",1763410738546,[[900.94,16.93],[900.92,0.01],[900.91,0.7],[900.9,2.2]],[[900.95,19.92],[900.96,0.01],[901.0,0.04],[901.03,0.02],[901.04,0.04]]]
["binance-futures","BNBUSDT",1763410784044,[[898.95,14.91],[898.94,0.05],[898.92,0.05],[898.9,0.01],[898.89,1.57]],[[898.96,9.45],[898.97,5.71],[898.98,5.87],[898.99,0.8],[899.0,0.72]]]
["binance-futures","BNBUSDT",1763410809350,[[899.1,15.66],[899.09,0.02],[899.05,2.22],[899.03,1.86],[899.0,6.71]],[[899.11,15.98],[899.12,0.01],[899.13,0.02],[899.15,0.56],[899.17,5.03]]]
["binance-futures","BNBUSDT",1763410855535,[[900.5,123.59],[900.49,0.02],[900.46,0.01],[900.45,0.03],[900.4,0.33]],[[900.51,36.16],[900.52,6.87],[900.53,0.01],[900.56,5.61],[900.57,6.27]]]
["binance-futures","BNBUSDT",1763410862263,[[899.83,25.75],[899.82,0.01]],[[899.84,0.02],[899.88,1.05],[899.9,1.03],[899.91,0.01],[899.92,0.03]]]
["binance-futures","BNBUSDT",1763410925726,[[899.19,15.59],[899.18,0.03],[899.11,0.7]],[[899.2,29.74],[899.21,0.03],[899.22,0.01],[899.24,1.23],[899.25,2.21]]]
["binance-futures","BNBUSDT",1763410936568,[[899.16,25.54],[899.15,0.26],[899.14,6.54],[899.13,21.69],[899.12,5.66]],[[899.17,9.99],[899.2,1.2],[899.25,0.02],[899.26,0.04],[899.28,0.03]]]
["binance-futures","BNBUSDT",1763410985114,[[899.72,33.36],[899.71,3.99],[899.7,6.09],[899.69,3.13],[899.68,6.43]],[[899.73,0.03],[899.75,0.04],[899.76,0.02],[899.78,0.03],[899.79,0.02]]]
["binance-futures","BNBUSDT",1763411009985,[[900.71,0.04],[900.68,0.02],[900.63,0.04]],[[900.72,32.21],[900.73,0.04],[900.76,0.03],[900.77,6.59],[900.78,3.24]]]
["binance-futures","BNBUSDT",1763411056494,[[901.27,0.02],[901.26,0.01],[901.23,0.04],[901.22,0.11],[901.21,0.56]],[[901.29,2.87],[901.3,3.59],[901.31,8.57],[901.32,15.04],[901.33,1.57]]]
["binance-futures","BNBUSDT",1763411083433,[[901.39,12.55],[901.38,0.02],[901.36,6.66],[901.35,3.66],[901.33,5.42]],[[901.4,15.3],[901.41,0.07],[901.42,0.09],[901.43,0.02],[901.44,0.03]]]
["binance-futures","BNBUSDT",1763411135563,[[902.06,1.11],[902.05,0.06],[902.04,0.07],[902.01,0.02],[901.98,0.05]],[[902.07,18.67],[902.08,0.17],[902.1,0.01],[902.12,3.43],[902.13,17.74]]]
["binance-futures","BNBUSDT",1763411177517,[[902.34,0.05],[902.33,0.02],[902.32,0.02],[902.31,0.02],[902.26,1.97]],[[902.35,18.8],[902.36,0.03],[902.39,0.55],[902.4,2.23],[902.41,0.63]]]
["binance-futures","BNBUSDT",1763411203306,[[901.3,21.45],[901.29,0.02],[901.26,0.03],[901.25,2.14],[901.23,1.66]],[[901.31,2.49],[901.32,0.04],[901.34,0.02],[901.35,0.07],[901.36,0.01]]]
["binance-futures","BNBUSDT",1763411251517,[[900.66,21.02],[900.65,0.02],[900.63,0.08],[900.61,0.54],[900.6,0.02]],[[900.67,19.96],[900.68,1.62],[900.69,0.01],[900.71,1.28],[900.72,2.21]]]
["binance-futures","BNBUSDT",1763411280448,[[900.31,1.05],[900.3,0.01],[900.26,5.0],[900.24,0.05],[900.23,0.02]],[[900.32,38.31],[900.33,2.76],[900.34,3.99],[900.35,2.55],[900.36,5.01]]]
["binance-futures","BNBUSDT",1763411330676,[[900.0,1.49],[899.99,0.02],[899.97,0.06],[899.96,0.02],[899.95,0.01]],[[900.01,26.11],[900.02,0.03],[900.03,2.51],[900.04,0.09],[900.05,2.35]]]
["binance-futures","BNBUSDT",1763411341520,[[899.71,26.77],[899.7,1.21],[899.69,0.01],[899.67,0.02],[899.63,0.02]],[[899.72,15.83],[899.73,0.03],[899.74,1.49],[899.75,0.01],[899.76,0.04]]]
["binance-futures","BNBUSDT",1763411384411,[[899.15,11.48],[899.14,0.01],[899.1,3.59],[899.09,0.06],[899.07,6.98]],[[899.16,19.0],[899.17,0.03],[899.19,3.86],[899.2,0.83],[899.26,3.4]]]
["binance-futures","BNBUSDT",1763411417956,[[900.39,17.83],[900.38,0.02],[900.36,0.01],[900.35,0.02],[900.34,0.7]],[[900.4,7.09],[900.41,1.76],[900.42,0.28],[900.43,0.02],[900.44,4.18]]]
["binance-futures","BNBUSDT",1763411465951,[[899.46,30.14],[899.45,0.21],[899.43,0.02],[899.41,0.01],[899.37,4.11]],[[899.47,7.79],[899.48,0.69],[899.49,0.02],[899.5,1.37],[899.51,2.76]]]
["binance-futures","BNBUSDT",1763411491940,[[898.76,30.9],[898.75,2.96],[898.74,7.21],[898.73,5.52],[898.71,7.72]],[[898.77,0.18],[898.8,0.01],[898.83,0.67],[898.84,1.11],[898.85,1.81]]]
["binance-futures","BNBUSDT",1763411537795,[[897.47,30.4],[897.46,0.01],[897.45,4.8],[897.43,4.08],[897.42,5.28]],[[897.48,0.01],[897.49,0.02],[897.5,2.08],[897.54,0.03],[897.58,2.25]]]
["binance-futures","BNBUSDT",1763411563670,[[897.4,19.66],[897.39,0.07],[897.38,0.02],[897.37,0.06],[897.35,0.02]],[[897.41,15.28],[897.42,0.03],[897.44,0.01],[897.45,1.55],[897.46,0.02]]]
["binance-futures","BNBUSDT",1763411608689,[[896.59,13.28],[896.58,0.05],[896.49,2.2],[896.48,0.02],[896.46,0.09]],[[896.6,6.63],[896.61,1.52],[896.62,1.86],[896.63,1.52],[896.64,5.09]]]
["binance-futures","BNBUSDT",1763411635753,[[897.33,3.29],[897.32,0.04],[897.3,0.01],[897.26,0.03],[897.23,2.15]],[[897.34,11.74],[897.36,0.01],[897.39,2.13],[897.4,7.06],[897.44,3.34]]]
["binance-futures","BNBUSDT",1763411683088,[[896.88,15.14],[896.87,0.01],[896.85,0.01],[896.84,0.02],[896.83,0.68]],[[896.89,15.21],[896.9,0.04],[896.92,0.01],[896.94,0.02],[896.96,0.36]]]
["binance-futures","BNBUSDT",1763411732106,[[898.36,19.48],[898.35,6.51],[898.34,11.4],[898.33,10.94],[898.32,0.47]],[[898.37,1.12],[898.38,0.01],[898.39,7.76],[898.4,0.02],[898.43,0.04]]]
["binance-futures","BNBUSDT",1763411742828,[[898.18,15.22],[898.17,0.03],[898.15,0.03],[898.14,0.23],[898.13,2.23]],[[898.19,17.22],[898.2,0.04],[898.23,0.02],[898.24,0.01],[898.25,0.02]]]
["binance-futures","BNBUSDT",1763411805692,[[900.28,21.77],[900.27,0.01],[900.26,0.03],[900.25,0.01],[900.24,0.04]],[[900.29,5.72],[900.3,0.02],[900.32,0.03],[900.34,0.01],[900.39,58.32]]]
["binance-futures","BNBUSDT",1763411817316,[[900.25,20.79],[900.24,0.02],[900.23,0.02],[900.2,0.71],[900.18,0.03]],[[900.26,16.18],[900.27,0.02],[900.28,0.09],[900.29,0.56],[900.34,1.18]]]
["binance-futures","BNBUSDT",1763411880804,[[899.38,26.58],[899.37,0.06],[899.36,0.17],[899.35,0.02],[899.34,0.55]],[[899.39,0.71],[899.4,0.02],[899.42,0.29],[899.44,1.43],[899.45,0.04]]]
["binance-futures","BNBUSDT",1763411917900,[[898.23,19.94],[898.22,10.88],[898.2,6.35],[898.19,6.32],[898.18,11.44]],[[898.24,0.02],[898.25,2.88],[898.28,16.95],[898.29,0.03],[898.3,0.02]]]
["binance-futures","BNBUSDT",1763411943234,[[897.4,7.92],[897.39,0.4],[897.35,0.02],[897.3,0.18],[897.26,0.83]],[[897.41,26.71],[897.42,0.03],[897.43,0.01],[897.44,0.03],[897.45,0.01]]]
["binance-futures","BNBUSDT",1763411969884,[[896.9,2.5],[896.89,0.01],[896.85,0.02],[896.84,3.11],[896.83,0.68]],[[896.91,14.91],[896.92,0.75],[896.95,0.01],[896.96,0.01],[896.97,0.01]]]
["binance-futures","BNBUSDT",1763412017422,[[895.64,26.6],[895.63,0.03],[895.61,1.0],[895.6,0.35],[895.59,0.06]],[[895.65,9.35],[895.67,9.99],[895.68,0.69],[895.69,4.06],[895.7,4.15]]]
["binance-futures","BNBUSDT",1763412043335,[[895.81,21.55],[895.8,1.51],[895.77,0.01],[895.76,1.52],[895.72,8.65]],[[895.82,18.31],[895.83,0.78],[895.86,0.04],[895.87,0.02],[895.88,0.01]]]
["binance-futures","BNBUSDT",1763412094437,[[895.41,1.92],[895.4,0.03],[895.39,0.02],[895.3,2.31],[895.28,0.16]],[[895.42,55.44],[895.43,5.38],[895.44,15.37],[895.45,10.02],[895.46,0.42]]]
["binance-futures","BNBUSDT",1763412145921,[[895.68,44.24],[895.67,24.26],[895.66,9.86],[895.65,23.89],[895.64,23.8]],[[895.69,0.03],[895.7,0.01],[895.71,0.01],[895.72,0.03],[895.74,0.03]]]
["binance-futures","BNBUSDT",1763412172769,[[896.35,31.35],[896.34,0.04],[896.31,15.46],[896.3,2.18],[896.29,0.02]],[[896.36,0.74],[896.37,0.02],[896.39,0.02],[896.4,0.24],[896.43,0.67]]]
["binance-futures","BNBUSDT",1763412222632,[[895.25,0.03],[895.23,0.03],[895.21,0.02],[895.2,0.02],[895.19,0.02]],[[895.26,29.09],[895.27,2.73],[895.28,9.67],[895.29,0.01],[895.3,7.35]]]
["binance-futures","BNBUSDT",1763412233850,[[895.21,12.36],[895.2,0.02],[895.18,0.06],[895.17,0.02],[895.15,5.03]],[[895.22,11.33],[895.23,0.16],[895.24,0.18],[895.28,1.37],[895.29,0.02]]]
["binance-futures","BNBUSDT",1763412300801,[[896.76,5.22],[896.71,0.02],[896.69,0.03],[896.68,1.51],[896.66,3.06]],[[896.77,7.57],[896.78,8.27],[896.79,31.58],[896.8,12.11],[896.81,21.46]]]
["binance-futures","BNBUSDT",1763412312034,[[896.43,1.49],[896.4,27.64],[896.39,53.75],[896.38,19.15],[896.37,3.96]],[[896.48,0.03],[896.49,0.02],[896.51,0.02],[896.54,0.17],[896.55,0.03]]]
["binance-futures","BNBUSDT",1763412376814,[[896.88,15.24],[896.87,0.12],[896.85,0.07],[896.83,2.58],[896.82,5.39]],[[896.89,20.04],[896.9,0.01],[896.92,1.53],[896.93,0.25],[896.95,0.69]]]
["binance-futures","BNBUSDT",1763412421688,[[898.43,0.06],[898.42,0.02],[898.41,0.02],[898.4,0.03],[898.35,0.03]],[[898.44,22.43],[898.47,0.01],[898.48,1.54],[898.49,2.22],[898.5,0.59]]]
["binance-futures","BNBUSDT",1763412435839,[[898.35,55.25],[898.32,0.05],[898.31,0.81],[898.29,0.04],[898.26,0.05]],[[898.36,27.47],[898.37,0.03],[898.4,0.02],[898.41,1.21],[898.42,6.63]]]
["binance-futures","BNBUSDT",1763412461915,[[899.38,18.14],[899.37,0.02],[899.36,0.08],[899.28,2.2],[899.26,1.21]],[[899.39,21.27],[899.4,0.07],[899.42,4.58],[899.43,26.78],[899.44,2.2]]]
["binance-futures","BNBUSDT",1763412509123,[[900.27,14.89],[900.25,0.01],[900.2,0.01],[900.19,0.02],[900.18,0.01]],[[900.28,27.26],[900.31,7.02],[900.32,0.01],[900.33,13.29],[900.34,14.14]]]
["binance-futures","BNBUSDT",1763412533933,[[900.7,45.43],[900.67,0.02],[900.65,2.21],[900.64,0.41],[900.62,5.25]],[[900.71,5.1],[900.72,5.73],[900.74,0.02],[900.75,0.03],[900.76,1.29]]]
["binance-futures","BNBUSDT",1763412579091,[[901.75,5.18],[901.73,11.27],[901.72,23.91],[901.71,13.95],[901.68,6.23]],[[901.76,6.1],[901.78,1.25],[901.8,0.05],[901.83,0.56],[901.84,0.01]]]
["binance-futures","BNBUSDT",1763412625755,[[902.81,0.06],[902.8,0.04],[902.79,0.01],[902.69,0.03],[902.68,3.34]],[[902.82,31.19],[902.85,0.08],[902.87,2.16],[902.89,1.52],[902.91,0.57]]]
["binance-futures","BNBUSDT",1763412657119,[[902.78,26.57],[902.77,0.03],[902.76,0.01],[902.75,0.01],[902.73,2.18]],[[902.79,9.99],[902.8,0.05],[902.83,5.6],[902.84,0.01],[902.89,5.71]]]
["binance-futures","BNBUSDT",1763412696611,[[905.74,1.61],[905.73,1.66],[905.72,2.04],[905.7,38.66],[905.69,30.3]],[[905.76,1.59],[905.8,2.88],[905.86,0.04],[905.89,0.01],[905.9,0.02]]]
["binance-futures","BNBUSDT",1763412707435,[[904.42,20.41],[904.41,0.37],[904.4,0.02],[904.37,2.14],[904.36,0.7]],[[904.43,11.01],[904.44,0.06],[904.46,0.5],[904.48,1.38],[904.49,0.04]]]
["binance-futures","BNBUSDT",1763412768838,[[902.97,44.94],[902.96,0.01],[902.95,58.57],[902.92,5.2],[902.87,4.2]],[[902.98,20.17],[902.99,5.01],[903.0,0.2],[903.02,0.1],[903.03,0.06]]]
["binance-futures","BNBUSDT",1763412781333,[[902.61,0.03],[902.58,1.28],[902.55,0.01],[902.54,5.7],[902.5,0.14]],[[902.63,7.97],[902.67,34.81],[902.68,2.09],[902.69,9.28],[902.7,0.01]]]
["binance-futures","BNBUSDT",1763412845240,[[901.43,18.61],[901.42,3.09],[901.4,0.01],[901.39,2.23],[901.37,7.8]],[[901.44,20.07],[901.45,0.04],[901.48,0.41],[901.49,0.01],[901.5,0.49]]]
["binance-futures","BNBUSDT",1763412855745,[[901.31,17.86],[901.27,0.12],[901.23,0.03],[901.21,0.01],[901.2,6.74]],[[901.32,20.65],[901.33,3.84],[901.35,0.06],[901.36,0.7],[901.37,0.73]]]
["binance-futures","BNBUSDT",1763412911808,[[902.66,37.71],[902.65,0.02],[902.64,6.38],[902.63,0.03],[902.61,3.71]],[[902.67,2.47],[902.68,0.04],[902.7,1.04],[902.72,0.01],[902.73,0.7]]]
["binance-futures","BNBUSDT",1763412930673,[[903.07,15.55],[903.06,0.04],[903.05,6.59],[903.02,2.21],[903.0,0.05]],[[903.08,5.92],[903.09,0.03],[903.12,0.03],[903.13,2.04],[903.14,1.0]]]
["binance-futures","BNBUSDT",1763412978880,[[903.24,7.07],[903.21,0.03],[903.14,0.01]],[[903.25,36.28],[903.26,10.59],[903.27,6.16],[903.28,17.3],[903.29,5.23]]]
["binance-futures","BNBUSDT",1763413031054,[[902.68,41.15],[902.67,6.73],[902.64,1.51],[902.63,4.08],[902.62,2.36]],[[902.69,0.34],[902.7,0.02],[902.71,0.02],[902.72,0.03],[902.73,0.01]]]
["binance-futures","BNBUSDT",1763413060713,[[902.52,14.97],[902.51,6.68],[902.5,11.4],[902.49,13.92],[902.48,12.87]],[[902.53,19.11],[902.55,0.01],[902.56,0.03],[902.57,0.05],[902.58,0.04]]]
["binance-futures","BNBUSDT",1763413112712,[[902.08,32.86],[902.07,0.02],[902.05,0.04],[902.03,13.77],[902.02,7.76]],[[902.09,0.73],[902.1,0.03],[902.12,0.01],[902.13,0.01],[902.16,5.81]]]
["binance-futures","BNBUSDT",1763413141923,[[902.25,24.64],[902.24,9.22],[902.23,8.88],[902.22,0.02],[902.21,4.21]],[[902.26,18.05],[902.27,0.01],[902.28,0.02],[902.29,0.02],[902.3,1.54]]]
["binance-futures","BNBUSDT",1763413168333,[[902.24,36.95],[902.23,0.01],[902.21,7.38],[902.2,1.51],[902.16,15.03]],[[902.25,23.32],[902.26,0.02],[902.3,0.01],[902.31,0.01],[902.32,0.03]]]
["binance-futures","BNBUSDT",1763413232553,[[903.47,48.75],[903.46,0.62],[903.45,19.54],[903.44,0.01],[903.42,0.01]],[[903.48,0.01],[903.49,1.07],[903.5,0.04],[903.53,0.03],[903.54,0.58]]]
["binance-futures","BNBUSDT",1763413259240,[[903.19,28.12],[903.18,3.09],[903.17,3.09],[903.15,0.01],[903.14,2.55]],[[903.2,2.44],[903.21,0.02],[903.22,4.98],[903.24,0.04],[903.25,2.37]]]
["binance-futures","BNBUSDT",1763413270183,[[902.96,5.14],[902.94,0.03],[902.92,0.02],[902.88,6.55],[902.87,6.59]],[[902.97,25.13],[902.98,0.01],[902.99,0.32],[903.0,0.03],[903.02,3.0]]]
["binance-futures","BNBUSDT",1763413332410,[[904.82,29.22],[904.81,2.61],[904.79,28.26],[904.78,20.22],[904.77,4.91]],[[904.83,0.02],[904.84,0.01],[904.86,0.55],[904.88,2.24],[904.92,1.44]]]
["binance-futures","BNBUSDT",1763413342806,[[904.58,0.56],[904.57,0.02],[904.55,0.02],[904.5,3.74]],[[904.59,19.76],[904.6,0.02],[904.61,0.02],[904.64,5.96],[904.65,0.58]]]
["binance-futures","BNBUSDT",1763413391527,[[905.37,7.76],[905.35,0.68],[905.34,0.72],[905.32,0.69],[905.31,0.69]],[[905.38,14.81],[905.4,0.34],[905.46,0.79],[905.47,1.34],[905.48,2.25]]]
["binance-futures","BNBUSDT",1763413447648,[[904.31,5.54],[904.3,0.01],[904.29,0.68],[904.26,1.38],[904.25,5.17]],[[904.32,19.06],[904.33,0.02],[904.34,0.04],[904.35,0.02],[904.36,0.01]]]
["binance-futures","BNBUSDT",1763413471692,[[902.56,26.06],[902.55,3.33],[902.52,0.01],[902.5,0.02],[902.49,1.54]],[[902.57,13.14],[902.58,0.04],[902.6,0.02],[902.61,0.02],[902.62,1.35]]]
["binance-futures","BNBUSDT",1763413522263,[[904.74,20.84],[904.68,0.03],[904.66,0.05],[904.65,0.55],[904.62,1.77]],[[904.75,14.36],[904.76,1.28],[904.77,0.01],[904.78,4.06],[904.8,8.7]]]
["binance-futures","BNBUSDT",1763413547629,[[904.44,24.54],[904.43,0.71],[904.42,0.68],[904.41,0.69],[904.4,0.21]],[[904.45,29.9],[904.47,0.01],[904.52,0.1],[904.54,0.11],[904.56,1.23]]]
["binance-futures","BNBUSDT",1763413597684,[[904.46,23.2],[904.45,0.02],[904.41,2.19],[904.4,0.01],[904.38,0.59]],[[904.47,21.28],[904.48,0.01],[904.5,0.36],[904.51,0.02],[904.52,0.69]]]
["binance-futures","BNBUSDT",1763413629088,[[904.79,24.34],[904.77,2.21],[904.76,0.51],[904.75,0.02],[904.74,1.09]],[[904.8,28.59],[904.81,0.01],[904.82,0.01],[904.83,1.8],[904.84,0.03]]]
["binance-futures","BNBUSDT",1763413681188,[[905.69,18.18],[905.68,0.02],[905.67,0.01],[905.66,0.68],[905.65,0.7]],[[905.7,24.32],[905.71,2.02],[905.72,0.01],[905.73,0.01],[905.76,0.1]]]
["binance-futures","BNBUSDT",1763413722617,[[905.6,26.03],[905.59,11.59],[905.58,0.01],[905.57,11.02],[905.56,7.7]],[[905.61,5.16],[905.64,0.03],[905.65,0.04],[905.66,0.02],[905.68,0.03]]]
["binance-futures","BNBUSDT",1763413761727,[[904.09,11.1],[904.08,3.56],[904.07,7.53],[904.06,0.01],[904.05,0.01]],[[904.1,2.69],[904.11,0.03],[904.12,0.01],[904.13,0.12],[904.18,0.64]]]
["binance-futures","BNBUSDT",1763413815141,[[905.13,0.01],[905.04,0.01],[905.03,0.75],[905.01,0.03],[905.0,0.74]],[[905.14,58.55],[905.15,1.3],[905.16,7.11],[905.17,0.01],[905.18,0.01]]]
["binance-futures","BNBUSDT",1763413826762,[[904.98,3.11],[904.96,0.55],[904.95,0.29],[904.94,0.59],[904.89,0.02]],[[904.99,38.68],[905.0,0.99],[905.01,0.03],[905.03,0.48],[905.07,0.4]]]
["binance-futures","BNBUSDT",1763413898231,[[903.5,26.82],[903.49,0.02],[903.48,0.02],[903.46,0.1],[903.45,0.1]],[[903.51,31.68],[903.52,0.04],[903.54,0.7],[903.55,3.07],[903.56,3.0]]]
["binance-futures","BNBUSDT",1763413911046,[[903.96,38.95],[903.94,0.02],[903.92,1.4],[903.91,2.19],[903.9,0.03]],[[903.97,21.5],[903.98,0.03],[904.0,1.36],[904.01,0.02],[904.02,0.04]]]
["binance-futures","BNBUSDT",1763413942729,[[904.29,2.95],[904.26,0.02],[904.23,0.05],[904.21,3.74]],[[904.3,36.33],[904.31,0.02],[904.32,0.01],[904.34,0.06],[904.35,0.02]]]
["binance-futures","BNBUSDT",1763413996007,[[903.64,29.9],[903.63,0.02],[903.61,0.01],[903.6,0.09],[903.59,1.04]],[[903.65,6.46],[903.66,5.01],[903.68,0.01],[903.7,1.27],[903.75,7.08]]]
["binance-futures","BNBUSDT",1763414056398,[[903.36,1.88],[903.35,0.01],[903.33,0.11],[903.32,0.09],[903.31,0.22]],[[903.37,31.53],[903.38,0.03],[903.4,0.04],[903.41,0.04],[903.42,2.47]]]
["binance-futures","BNBUSDT",1763414086207,[[903.64,20.07],[903.6,0.04],[903.57,0.21],[903.55,0.93],[903.54,3.28]],[[903.65,30.3],[903.66,0.69],[903.67,0.01],[903.68,0.01],[903.75,0.06]]]
["binance-futures","BNBUSDT",1763414137629,[[903.61,18.08],[903.6,0.28],[903.59,0.02],[903.57,0.02],[903.55,2.17]],[[903.62,22.75],[903.63,0.03],[903.64,3.19],[903.65,1.25],[903.66,4.18]]]
["binance-futures","BNBUSDT",1763414168513,[[903.12,4.43],[903.11,0.06],[903.09,0.01],[903.08,0.68],[903.06,0.15]],[[903.13,156.61],[903.14,0.01],[903.15,2.16],[903.16,5.04],[903.17,4.98]]]
["binance-futures","BNBUSDT",1763414220459,[[902.22,0.95],[902.21,0.01],[902.2,0.01],[902.19,0.02]],[[902.23,26.35],[902.24,1.17],[902.25,7.87],[902.28,2.27],[902.3,3.53]]]
["binance-futures","BNBUSDT",1763414269832,[[901.96,29.02],[901.95,0.15],[901.94,0.3],[901.93,0.02],[901.92,0.31]],[[901.97,6.47],[901.98,0.04],[902.0,0.04],[902.01,0.1],[902.05,2.23]]]
["binance-futures","BNBUSDT",1763414307965,[[901.6,17.63],[901.59,0.01],[901.56,1.98],[901.55,0.02],[901.51,1.27]],[[901.61,41.42],[901.62,1.76],[901.63,0.15],[901.64,2.27],[901.65,9.98]]]
["binance-futures","BNBUSDT",1763414351667,[[901.26,2.88],[901.25,0.03],[901.2,0.02],[901.19,0.7],[901.18,1.61]],[[901.27,12.31],[901.28,1.35],[901.29,0.01],[901.3,0.06],[901.31,2.84]]]
["binance-futures","BNBUSDT",1763414363568,[[901.34,38.52],[901.33,0.01],[901.32,9.85],[901.31,6.17],[901.3,9.09]],[[901.35,0.17],[901.36,0.03],[901.38,0.55],[901.41,0.04],[901.44,2.11]]]
["binance-futures","BNBUSDT",1763414430745,[[899.82,2.56],[899.8,0.01],[899.79,1.56],[899.75,0.36],[899.74,0.02]],[[899.83,22.42],[899.84,0.01],[899.86,0.06],[899.87,1.59],[899.9,1.05]]]
["binance-futures","BNBUSDT",1763414441639,[[899.57,18.59],[899.56,1.44],[899.55,6.83],[899.54,0.01],[899.53,0.1]],[[899.58,15.87],[899.59,0.71],[899.6,0.02],[899.61,0.7],[899.63,0.69]]]
["binance-futures","BNBUSDT",1763414504711,[[899.84,0.98],[899.83,0.02],[899.82,0.01],[899.8,0.01],[899.79,0.24]],[[899.85,61.11],[899.86,20.74],[899.87,15.55],[899.88,7.44],[899.89,6.13]]]
["binance-futures","BNBUSDT",1763414516474,[[900.11,53.11],[900.1,0.22],[900.09,5.2],[900.08,2.26],[900.07,9.79]],[[900.12,0.12],[900.14,0.1],[900.15,1.3],[900.16,0.02],[900.18,1.68]]]
["binance-futures","BNBUSDT",1763414580218,[[900.23,0.04],[900.2,0.01],[900.18,0.02],[900.15,0.03],[900.13,0.03]],[[900.24,42.39],[900.28,3.89],[900.29,24.25],[900.3,2.7],[900.31,26.03]]]
["binance-futures","BNBUSDT",1763414598261,[[900.25,34.76],[900.24,7.8],[900.23,7.76],[900.22,0.02],[900.21,11.18]],[[900.26,17.86],[900.27,0.04],[900.29,0.02],[900.31,2.26],[900.35,1.21]]]
["binance-futures","BNBUSDT",1763414655801,[[900.35,35.17],[900.34,0.04],[900.32,0.01],[900.29,0.67],[900.26,4.11]],[[900.36,17.71],[900.37,0.01],[900.4,0.04],[900.42,3.64],[900.47,0.02]]]
["binance-futures","BNBUSDT",1763414688732,[[900.87,39.84],[900.86,24.07],[900.85,12.56],[900.84,2.13],[900.83,6.37]],[[900.88,0.03],[900.9,0.28],[900.91,0.01],[900.93,0.05],[900.95,0.59]]]
["binance-futures","BNBUSDT",1763414744324,[[901.16,36.51],[901.15,0.03],[901.13,0.01],[901.12,3.35],[901.1,0.02]],[[901.17,35.21],[901.18,0.14],[901.2,0.15],[901.21,0.65],[901.22,1.28]]]
["binance-futures","BNBUSDT",1763414802799,[[900.49,31.07],[900.48,7.88],[900.47,16.55],[900.45,0.01],[900.44,19.82]],[[900.5,0.94],[900.51,0.03],[900.54,0.05],[900.55,0.47],[900.59,2.2]]]
["binance-futures","BNBUSDT",1763414836863,[[901.13,31.16],[901.12,1.78],[901.11,0.84],[901.1,4.24],[901.09,7.19]],[[901.14,12.81],[901.15,0.03],[901.16,0.01],[901.17,0.01],[901.18,0.68]]]
["binance-futures","BNBUSDT",1763414872462,[[900.45,31.08],[900.44,4.83],[900.43,8.86],[900.42,6.72],[900.41,7.4]],[[900.46,27.78],[900.48,6.26],[900.52,0.03],[900.53,2.22],[900.54,0.03]]]
["binance-futures","BNBUSDT",1763414905852,[[899.98,24.2],[899.97,0.02],[899.96,3.1],[899.92,0.01],[899.9,6.84]],[[899.99,20.91],[900.0,0.17],[900.01,0.08],[900.03,0.01],[900.04,2.17]]]
["binance-futures","BNBUSDT",1763414989312,[[900.86,27.16],[900.85,1.11],[900.84,2.55],[900.83,6.59]],[[900.87,42.84],[900.88,1.37],[900.89,6.44],[900.9,0.05],[900.92,2.36]]]
["binance-futures","BNBUSDT",1763415002511,[[900.37,47.98],[900.36,1.85],[900.35,9.61],[900.34,0.54],[900.33,0.01]],[[900.38,18.85],[900.4,0.02],[900.42,0.32],[900.45,0.01],[900.5,0.02]]]
["binance-futures","BNBUSDT",1763415070267,[[898.23,26.03],[898.22,0.07],[898.21,0.03],[898.2,0.13],[898.19,0.01]],[[898.24,18.24],[898.25,0.15],[898.28,0.01],[898.32,0.16],[898.33,1.62]]]
["binance-futures","BNBUSDT",1763415080983,[[898.37,0.01],[898.35,3.23],[898.33,0.66],[898.32,0.01],[898.3,7.67]],[[898.38,7.29],[898.39,59.65],[898.4,0.02],[898.41,12.64],[898.42,6.17]]]
["binance-futures","BNBUSDT",1763415120213,[[898.56,0.04],[898.54,0.02],[898.51,0.03],[898.5,2.23]],[[898.57,8.04],[898.58,11.83],[898.59,42.74],[898.6,12.22],[898.61,4.64]]]
["binance-futures","BNBUSDT",1763415172949,[[899.89,6.61],[899.88,0.58],[899.86,0.03],[899.84,0.47],[899.83,0.02]],[[899.9,37.11],[899.91,3.87],[899.92,3.09],[899.93,0.01],[899.94,1.65]]]
["binance-futures","BNBUSDT",1763415236051,[[900.18,16.79],[900.17,6.13],[900.16,24.09],[900.15,0.04],[900.13,2.87]],[[900.19,19.29],[900.2,0.71],[900.22,0.02],[900.24,0.01],[900.26,0.68]]]
["binance-futures","BNBUSDT",1763415294337,[[900.71,49.26],[900.7,37.25],[900.69,20.66],[900.68,0.16],[900.67,0.02]],[[900.73,1.76],[900.74,0.11],[900.75,0.01],[900.79,0.03],[900.82,0.01]]]
["binance-futures","BNBUSDT",1763415323223,[[900.5,23.57],[900.48,1.15],[900.47,3.0],[900.45,6.74],[900.41,0.22]],[[900.51,29.15],[900.52,0.03],[900.53,0.11],[900.54,0.04],[900.55,0.76]]]
["binance-futures","BNBUSDT",1763415381047,[[899.66,36.88],[899.65,0.02],[899.64,0.31],[899.63,0.13],[899.62,1.0]],[[899.67,29.08],[899.68,0.12],[899.69,0.11],[899.71,0.06],[899.72,0.03]]]
["binance-futures","BNBUSDT",1763415411884,[[899.22,12.53],[899.21,0.04],[899.2,1.26],[899.19,0.01],[899.18,0.7]],[[899.23,29.68],[899.24,0.04],[899.25,5.2],[899.26,1.61],[899.27,5.64]]]
["binance-futures","BNBUSDT",1763415450072,[[898.24,6.73],[898.23,0.01],[898.2,0.02],[898.19,2.19],[898.17,4.24]],[[898.25,38.63],[898.26,0.02],[898.27,0.01],[898.3,0.04],[898.32,7.44]]]
["binance-futures","BNBUSDT",1763415472490,[[898.78,27.43],[898.77,0.03],[898.75,0.01],[898.74,0.01],[898.73,2.15]],[[898.79,20.94],[898.8,0.08],[898.81,0.04],[898.83,5.03],[898.84,0.01]]]
["binance-futures","BNBUSDT",1763415543244,[[898.95,19.69],[898.94,0.02],[898.93,0.33],[898.92,0.03],[898.88,0.98]],[[898.96,55.27],[898.97,1.21],[898.98,0.69],[899.0,0.15],[899.01,0.03]]]
["binance-futures","BNBUSDT",1763415554844,[[899.35,26.35],[899.34,0.17],[899.32,1.8],[899.31,0.13],[899.3,2.51]],[[899.36,10.53],[899.37,0.03],[899.38,5.05],[899.4,0.05],[899.42,3.34]]]
["binance-futures","BNBUSDT",1763415621983,[[900.99,20.87],[900.97,0.01],[900.94,0.68],[900.93,0.03]],[[901.0,45.08],[901.01,0.01],[901.02,3.07],[901.04,0.04],[901.05,0.04]]]
["binance-futures","BNBUSDT",1763415635019,[[901.51,1.58],[901.5,0.05],[901.49,0.01],[901.48,0.02],[901.47,0.04]],[[901.52,30.72],[901.53,0.03],[901.54,0.74],[901.56,0.01],[901.59,0.01]]]
["binance-futures","BNBUSDT",1763415692508,[[901.55,4.18],[901.54,0.02],[901.53,0.37],[901.51,0.04],[901.5,0.77]],[[901.56,23.93],[901.57,0.03],[901.58,3.24],[901.6,2.04],[901.69,1.86]]]
["binance-futures","BNBUSDT",1763415720090,[[901.55,20.85],[901.53,0.01],[901.51,0.04],[901.5,2.17],[901.48,2.13]],[[901.56,29.99],[901.57,0.03],[901.59,1.75],[901.6,0.04],[901.65,1.15]]]
["binance-futures","BNBUSDT",1763415775465,[[901.72,0.09],[901.71,0.04],[901.7,0.01],[901.65,0.03],[901.64,1.32]],[[901.73,54.99],[901.74,18.69],[901.75,4.27],[901.76,12.47],[901.77,6.6]]]
["binance-futures","BNBUSDT",1763415829986,[[902.57,0.57],[902.54,0.04],[902.53,0.02],[902.5,0.04],[902.48,0.02]],[[902.58,33.63],[902.6,0.09],[902.61,0.05],[902.63,2.28],[902.64,0.06]]]
["binance-futures","BNBUSDT",1763415860274,[[901.64,1.06],[901.62,0.01],[901.6,0.01],[901.57,0.58],[901.56,0.05]],[[901.65,47.55],[901.66,0.12],[901.68,0.26],[901.69,3.56],[901.7,10.74]]]
["binance-futures","BNBUSDT",1763415914625,[[900.18,0.04],[900.15,0.01],[900.14,5.02],[900.13,0.02],[900.12,0.01]],[[900.19,59.13],[900.2,0.07],[900.21,20.14],[900.22,7.47],[900.23,0.23]]]
["binance-futures","BNBUSDT",1763415943992,[[899.96,33.6],[899.95,0.57],[899.93,0.01],[899.91,2.23],[899.89,0.63]],[[899.97,21.37],[899.98,0.01],[900.0,0.72],[900.01,0.77],[900.03,0.02]]]
["binance-futures","BNBUSDT",1763415996050,[[899.0,0.23],[898.99,0.02],[898.98,0.01],[898.95,0.05],[898.94,0.01]],[[899.01,51.8],[899.02,2.8],[899.03,7.05],[899.04,0.96],[899.05,7.03]]]
["binance-futures","BNBUSDT",1763416009214,[[899.27,34.41],[899.26,0.02],[899.24,0.68],[899.22,2.23],[899.21,0.02]],[[899.28,7.48],[899.29,0.03],[899.32,0.01],[899.38,5.11],[899.45,2.26]]]
["binance-futures","BNBUSDT",1763416078892,[[899.1,23.03],[899.09,0.02],[899.08,0.31],[899.07,0.62],[899.06,2.21]],[[899.11,21.21],[899.12,0.04],[899.16,0.01],[899.18,0.13],[899.33,3.55]]]
["binance-futures","BNBUSDT",1763416090536,[[898.42,1.24],[898.41,0.06],[898.4,0.18],[898.39,0.02],[898.36,0.05]],[[898.43,53.14],[898.44,14.46],[898.45,6.63],[898.46,0.68],[898.47,10.95]]]
["binance-futures","BNBUSDT",1763416144508,[[898.66,34.85],[898.65,48.16],[898.64,52.31],[898.63,24.01],[898.62,1.19]],[[898.68,0.01],[898.71,1.41],[898.72,0.04],[898.73,0.01],[898.8,0.25]]]
["binance-futures","BNBUSDT",1763416173936,[[899.32,23.38],[899.31,0.02],[899.28,0.03],[899.26,0.02],[899.25,1.71]],[[899.33,8.95],[899.34,6.05],[899.35,6.59],[899.36,7.25],[899.37,10.13]]]
["binance-futures","BNBUSDT",1763416228739,[[898.66,60.34],[898.65,18.37],[898.64,15.74],[898.63,16.57],[898.62,11.1]],[[898.67,0.08],[898.68,0.02],[898.71,0.03],[898.72,0.04],[898.73,0.03]]]
["binance-futures","BNBUSDT",1763416259664,[[899.02,24.74],[899.01,0.03],[899.0,0.02],[898.99,0.56],[898.96,0.01]],[[899.03,18.25],[899.04,0.03],[899.06,0.02],[899.07,0.07],[899.08,0.01]]]
["binance-futures","BNBUSDT",1763416323785,[[900.35,24.97],[900.27,0.37],[900.19,1.77],[900.16,5.95],[900.15,11.49]],[[900.36,35.06],[900.38,1.87],[900.39,5.9],[900.4,10.54],[900.41,7.45]]]
["binance-futures","BNBUSDT",1763416364913,[[900.65,22.41],[900.64,0.04],[900.63,0.01],[900.61,0.01],[900.59,2.17]],[[900.66,20.72],[900.67,0.03],[900.68,5.02],[900.69,0.05],[900.7,0.02]]]
["binance-futures","BNBUSDT",1763416398101,[[900.7,30.63],[900.69,0.26],[900.68,0.23],[900.67,0.41],[900.66,0.02]],[[900.71,0.96],[900.72,1.09],[900.73,0.75],[900.76,0.3],[900.81,6.2]]]
["binance-futures","BNBUSDT",1763416455157,[[901.34,25.24],[901.33,0.04],[901.3,0.55],[901.29,2.2],[901.28,2.39]],[[901.35,22.38],[901.36,0.24],[901.37,0.03],[901.38,0.02],[901.4,2.19]]]
["binance-futures","BNBUSDT",1763416488291,[[901.6,46.29],[901.59,10.35],[901.58,10.47],[901.57,8.09],[901.56,0.34]],[[901.61,1.61],[901.62,0.01],[901.65,0.03],[901.67,1.29],[901.68,0.02]]]
["binance-futures","BNBUSDT",1763416544214,[[901.69,11.8],[901.68,0.02],[901.63,0.51],[901.62,0.59],[901.58,0.24]],[[901.7,64.45],[901.71,14.3],[901.72,13.8],[901.73,7.99],[901.74,0.01]]]
["binance-futures","BNBUSDT",1763416558118,[[901.53,38.72],[901.52,0.04],[901.51,0.77],[901.48,3.56],[901.47,3.57]],[[901.54,23.18],[901.56,0.01],[901.58,0.7],[901.6,0.69],[901.61,0.47]]]
["binance-futures","BNBUSDT",1763416615662,[[901.58,3.37],[901.57,0.21],[901.56,0.01],[901.46,0.88],[901.41,2.58]],[[901.59,49.64],[901.6,0.02],[901.61,11.48],[901.62,0.9],[901.63,1.12]]]
["binance-futures","BNBUSDT",1763416655168,[[901.73,16.45],[901.72,7.29],[901.71,6.47],[901.7,0.01],[901.69,0.02]],[[901.74,19.26],[901.75,0.02],[901.76,0.01],[901.77,1.16],[901.78,0.04]]]
["binance-futures","BNBUSDT",1763416716722,[[902.75,17.99],[902.74,0.9],[902.73,0.03],[902.72,0.7],[902.71,0.7]],[[902.76,28.02],[902.77,0.24],[902.78,5.2],[902.79,1.62],[902.8,7.82]]]
["binance-futures","BNBUSDT",1763416751209,[[902.42,0.51],[902.4,0.01],[902.39,0.02],[902.36,0.57],[902.35,0.03]],[[902.43,29.86],[902.44,0.04],[902.45,0.26],[902.46,0.26],[902.47,3.16]]]
["binance-futures","BNBUSDT",1763416811839,[[902.38,1.72],[902.37,0.02],[902.36,0.31],[902.35,0.02],[902.34,0.63]],[[902.39,34.71],[902.4,0.04],[902.41,0.33],[902.42,0.01],[902.43,0.56]]]
["binance-futures","BNBUSDT",1763416842587,[[902.68,29.99],[902.65,5.14],[902.61,0.01],[902.6,3.47],[902.59,13.4]],[[902.69,29.35],[902.7,6.59],[902.72,2.34],[902.73,0.05],[902.79,6.53]]]
["binance-futures","BNBUSDT",1763416899067,[[902.58,33.03],[902.57,0.09],[902.56,0.72],[902.55,1.37],[902.51,0.21]],[[902.59,26.08],[902.6,0.51],[902.61,0.07],[902.63,3.81],[902.64,0.73]]]
["binance-futures","BNBUSDT",1763416940461,[[901.61,28.8],[901.59,1.94],[901.57,0.04],[901.56,0.01],[901.54,0.23]],[[901.62,22.69],[901.63,0.62],[901.64,0.03],[901.65,1.53],[901.66,7.88]]]
["binance-futures","BNBUSDT",1763416991610,[[901.03,5.2],[901.02,0.11],[901.01,0.2],[901.0,0.02],[900.99,0.03]],[[901.04,33.85],[901.05,0.37],[901.06,0.34],[901.07,0.63],[901.08,0.43]]]
["binance-futures","BNBUSDT",1763417049107,[[901.93,27.11],[901.92,1.04],[901.9,0.53],[901.89,0.04],[901.88,0.49]],[[901.94,33.88],[901.95,0.02],[901.96,0.01],[901.97,1.68],[901.99,8.87]]]
["binance-futures","BNBUSDT",1763417081387,[[901.5,3.56],[901.49,0.03],[901.47,0.07],[901.46,0.02],[901.45,1.11]],[[901.51,27.54],[901.52,0.03],[901.53,3.8],[901.54,0.02],[901.55,2.93]]]
["binance-futures","BNBUSDT",1763417139567,[[902.71,41.17],[902.7,18.06],[902.69,17.04],[902.68,7.77],[902.67,7.02]],[[902.72,0.96],[902.73,0.11],[902.75,0.01],[902.76,0.02],[902.77,0.11]]]
["binance-futures","BNBUSDT",1763417151574,[[902.07,0.45],[902.06,0.02],[902.04,0.04],[902.02,1.48],[902.0,5.2]],[[902.08,71.78],[902.09,23.1],[902.1,11.07],[902.11,7.93],[902.12,1.65]]]
["binance-futures","BNBUSDT",1763417227406,[[902.6,10.53],[902.59,1.49],[902.58,0.01],[902.56,3.17],[902.54,1.23]],[[902.61,32.63],[902.62,0.05],[902.63,7.17],[902.64,0.04],[902.66,0.74]]]
["binance-futures","BNBUSDT",1763417278678,[[903.32,447.04],[903.31,1.23],[903.3,0.28],[903.27,0.04],[903.24,0.98]],[[903.33,32.94],[903.34,0.58],[903.36,1.93],[903.37,1.52],[903.38,2.84]]]
["binance-futures","BNBUSDT",1763417297737,[[904.04,37.01],[904.03,5.55],[904.02,0.02],[904.01,0.06],[904.0,0.48]],[[904.05,6.38],[904.06,0.04],[904.08,0.07],[904.09,5.56],[904.12,0.35]]]
["binance-futures","BNBUSDT",1763417330589,[[903.21,28.62],[903.2,0.03],[903.19,0.04],[903.18,0.02],[903.17,0.04]],[[903.22,23.92],[903.23,0.02],[903.24,0.07],[903.25,2.7],[903.26,6.92]]]
["binance-futures","BNBUSDT",1763417385501,[[903.43,35.25],[903.42,1.82],[903.4,2.63],[903.39,5.77],[903.38,2.75]],[[903.44,2.76],[903.45,0.04],[903.46,0.05],[903.48,0.02],[903.49,2.21]]]
["binance-futures","BNBUSDT",1763417418842,[[903.54,36.29],[903.53,2.01],[903.52,0.56],[903.51,0.05],[903.5,2.67]],[[903.55,30.17],[903.56,0.62],[903.59,0.02],[903.6,2.23],[903.61,0.33]]]
["binance-futures","BNBUSDT",1763417476428,[[903.48,14.74],[903.47,0.01],[903.44,0.92],[903.43,3.01],[903.42,1.24]],[[903.49,21.07],[903.5,0.15],[903.51,0.1],[903.52,4.63],[903.53,0.13]]]
["binance-futures","BNBUSDT",1763417530555,[[903.79,14.57],[903.78,0.29],[903.77,0.03],[903.76,0.02],[903.75,0.85]],[[903.8,9.19],[903.81,0.05],[903.82,7.14],[903.83,0.02],[903.84,0.33]]]
["binance-futures","BNBUSDT",1763417564602,[[904.25,23.53],[904.24,0.04],[904.23,0.03],[904.22,7.59],[904.21,0.65]],[[904.26,23.05],[904.27,0.01],[904.28,0.01],[904.29,0.01],[904.32,0.03]]]
["binance-futures","BNBUSDT",1763417613171,[[906.0,3.81],[905.95,0.12],[905.94,0.02],[905.91,3.41],[905.89,0.37]],[[906.01,25.78],[906.02,0.03],[906.03,0.01],[906.05,0.02],[906.06,2.67]]]
["binance-futures","BNBUSDT",1763417627358,[[905.67,18.62],[905.65,0.17],[905.64,0.01],[905.63,0.03],[905.62,0.41]],[[905.68,27.71],[905.69,0.02],[905.72,0.01],[905.73,2.17],[905.74,0.98]]]
["binance-futures","BNBUSDT",1763417701736,[[905.29,33.47],[905.28,0.02],[905.27,2.11],[905.26,3.67],[905.25,1.42]],[[905.3,3.48],[905.31,0.11],[905.34,0.09],[905.35,8.18],[905.36,12.21]]]
["binance-futures","BNBUSDT",1763417714349,[[904.85,1.22],[904.83,0.01],[904.82,0.87],[904.81,0.03],[904.8,1.18]],[[904.86,35.09],[904.87,40.73],[904.88,0.19],[904.89,10.91],[904.9,50.16]]]
["binance-futures","BNBUSDT",1763417790280,[[904.59,0.01],[904.56,0.01],[904.55,0.01],[904.54,0.47],[904.52,2.69]],[[904.6,46.67],[904.61,13.84],[904.62,8.23],[904.64,1.51],[904.65,2.79]]]
["binance-futures","BNBUSDT",1763417804099,[[905.12,19.25],[905.11,0.02],[905.09,0.86],[905.08,0.3],[905.07,0.55]],[[905.13,23.06],[905.14,0.02],[905.15,0.68],[905.16,0.02],[905.19,0.01]]]
["binance-futures","BNBUSDT",1763417858380,[[905.73,11.33],[905.71,0.06],[905.7,0.03],[905.64,5.7]],[[905.74,35.68],[905.75,3.15],[905.76,0.02],[905.79,3.07],[905.84,1.09]]]
["binance-futures","BNBUSDT",1763417889495,[[905.28,5.62]],[[905.29,15.29],[905.31,17.38],[905.32,23.97],[905.33,8.05],[905.34,15.28]]]
["binance-futures","BNBUSDT",1763417948405,[[904.29,25.47],[904.28,0.18],[904.26,0.01],[904.25,2.25],[904.24,0.65]],[[904.3,16.19],[904.31,34.27],[904.32,3.15],[904.33,0.7],[904.34,0.01]]]
["binance-futures","BNBUSDT",1763417976596,[[905.24,41.84],[905.22,0.01],[905.21,10.91],[905.2,32.74],[905.19,11.0]],[[905.25,1.04],[905.28,0.02],[905.31,0.04],[905.32,0.02],[905.33,4.15]]]
["binance-futures","BNBUSDT",1763418030199,[[903.75,26.89],[903.74,0.04],[903.73,1.56],[903.72,0.19],[903.01,3.45]],[[903.76,26.33],[903.77,0.04],[903.8,0.02],[903.84,2.45],[903.87,1.93]]]
["binance-futures","BNBUSDT",1763418086923,[[903.98,7.23],[903.97,16.04],[903.96,4.24],[903.94,4.25],[903.91,5.7]],[[904.13,5.04],[904.14,3.77],[904.15,0.02],[904.17,0.7],[904.19,0.02]]]
["binance-futures","BNBUSDT",1763418126537,[[906.4,3.77],[906.39,0.03],[906.36,4.97],[906.35,0.01],[906.34,1.61]],[[906.41,11.61],[906.44,0.01],[906.45,0.02],[906.47,3.19],[906.48,0.01]]]
["binance-futures","BNBUSDT",1763418167139,[[905.67,18.77],[905.66,5.11],[905.65,0.68],[905.64,0.37],[905.62,0.29]],[[905.68,27.21],[905.69,0.01],[905.7,2.15],[905.71,10.85],[905.72,7.07]]]
["binance-futures","BNBUSDT",1763418225786,[[905.4,25.28],[905.39,0.17],[905.38,0.28],[905.36,0.94],[905.34,1.0]],[[905.41,22.67],[905.42,2.17],[905.44,0.01],[905.45,1.38],[905.46,1.8]]]
["binance-futures","BNBUSDT",1763418256444,[[904.84,23.35],[904.83,20.82],[904.82,28.39],[904.81,16.57],[904.8,10.01]],[[904.88,0.01],[904.89,0.02],[904.96,0.07],[904.98,3.92],[905.0,0.44]]]
["binance-futures","BNBUSDT",1763418314118,[[905.33,8.83],[905.31,0.38],[905.28,0.02]],[[905.34,32.73],[905.36,1.77],[905.37,4.4],[905.38,0.19],[905.39,0.1]]]
["binance-futures","BNBUSDT",1763418341802,[[904.1,1.08],[904.05,0.81],[904.03,1.63],[904.02,1.75]],[[904.11,55.16],[904.12,5.98],[904.14,3.33],[904.15,0.02],[904.16,0.04]]]
["binance-futures","BNBUSDT",1763418355436,[[904.27,32.39],[904.26,0.17],[904.25,0.01],[904.24,0.25],[904.23,5.86]],[[904.28,12.09],[904.29,0.03],[904.31,0.02],[904.32,0.05],[904.33,0.01]]]
["binance-futures","BNBUSDT",1763418430493,[[903.71,19.94],[903.7,0.09],[903.69,0.02],[903.64,1.0],[903.63,0.89]],[[903.72,28.9],[903.73,0.01],[903.74,0.14],[903.75,0.01],[903.76,0.21]]]
["binance-futures","BNBUSDT",1763418449938,[[903.43,39.45],[903.42,0.02],[903.41,7.44],[903.4,13.17],[903.39,10.85]],[[903.44,3.26],[903.45,0.05],[903.46,0.01],[903.47,4.98],[903.48,0.02]]]
["binance-futures","BNBUSDT",1763418513609,[[904.01,30.73],[904.0,0.05],[903.98,2.35],[903.97,0.08]],[[904.02,17.92],[904.03,0.02],[904.05,0.03],[904.06,4.99],[904.07,0.06]]]
["binance-futures","BNBUSDT",1763418548356,[[904.83,24.59],[904.82,3.21],[904.81,0.01],[904.8,11.72],[904.79,4.06]],[[904.84,6.49],[904.86,0.04],[904.88,0.03],[904.91,0.1],[904.92,0.06]]]
["binance-futures","BNBUSDT",1763418609056,[[904.21,21.21],[904.2,0.07],[904.18,0.02],[904.17,19.64],[904.16,0.01]],[[904.22,36.09],[904.24,0.02],[904.25,0.01],[904.26,0.72],[904.27,0.68]]]
["binance-futures","BNBUSDT",1763418670430,[[904.08,0.53],[904.07,0.03],[904.06,0.01],[904.05,0.02],[904.02,0.03]],[[904.09,56.44],[904.1,11.83],[904.11,3.42],[904.12,13.9],[904.13,8.32]]]
["binance-futures","BNBUSDT",1763418706205,[[904.05,43.51],[904.04,7.52],[904.03,18.17],[904.02,12.71],[904.01,8.28]],[[904.06,0.43],[904.07,0.02],[904.08,0.04],[904.09,0.78],[904.11,0.01]]]
["binance-futures","BNBUSDT",1763418746996,[[904.59,5.06],[904.58,0.06],[904.57,0.04],[904.56,0.25],[904.54,0.48]],[[904.6,34.09],[904.61,0.04],[904.62,0.71],[904.63,0.01],[904.64,0.05]]]
["binance-futures","BNBUSDT",1763418825206,[[905.43,3.18],[905.42,0.27],[905.41,0.09],[905.4,0.03]],[[905.44,37.99],[905.45,0.03],[905.46,0.57],[905.47,0.03],[905.48,0.01]]]
["binance-futures","BNBUSDT",1763418860942,[[905.14,35.79],[905.13,0.04],[905.11,0.05],[905.1,0.93],[904.41,0.97]],[[905.15,108.53],[905.16,5.81],[905.17,2.68],[905.19,0.07],[905.28,0.22]]]
["binance-futures","BNBUSDT",1763418924638,[[905.19,30.59],[905.18,0.02],[905.14,5.63],[905.13,0.03],[905.12,0.73]],[[905.2,44.21],[905.21,0.42],[905.22,0.03],[905.26,2.37],[905.28,15.66]]]
["binance-futures","BNBUSDT",1763418962394,[[905.09,0.44],[905.05,0.02],[905.04,0.04],[905.01,3.77],[904.95,0.64]],[[905.1,25.95],[905.11,10.5],[905.12,0.01],[905.13,3.22],[905.14,5.9]]]
["binance-futures","BNBUSDT",1763419026319,[[904.74,15.58],[904.73,0.03],[904.69,0.14],[904.68,5.29],[904.66,1.95]],[[904.75,20.15],[904.76,0.03],[904.77,0.01],[904.79,0.01],[904.8,0.05]]]
["binance-futures","BNBUSDT",1763419040397,[[904.87,25.53],[904.86,0.22],[904.85,0.56],[904.84,0.01],[904.81,0.83]],[[904.88,23.4],[904.89,1.66],[904.9,5.0],[904.91,0.03],[904.92,0.03]]]
["binance-futures","BNBUSDT",1763419122922,[[905.49,76.86],[905.48,0.03],[905.46,0.01],[905.45,2.42],[905.44,2.92]],[[905.5,2.83],[905.51,4.97],[905.52,0.32],[905.55,0.12],[905.56,0.65]]]
["binance-futures","BNBUSDT",1763419147005,[[905.13,0.01],[905.1,0.01]],[[905.14,52.96],[905.15,4.2],[905.16,2.89],[905.17,0.03],[905.19,3.1]]]
["binance-futures","BNBUSDT",1763419214403,[[905.18,18.34],[905.17,0.01],[905.16,0.02],[905.15,0.18]],[[905.19,10.89],[905.2,4.4],[905.23,0.01],[905.24,0.5],[905.25,1.17]]]
["binance-futures","BNBUSDT",1763419250917,[[904.55,16.08],[904.54,0.01],[904.53,0.59],[904.51,5.69],[904.49,0.02]],[[904.56,37.62],[904.57,0.01],[904.6,0.02],[904.61,0.16],[904.62,0.15]]]
["binance-futures","BNBUSDT",1763419322918,[[905.97,7.78],[905.96,4.97],[905.94,0.01],[905.93,1.16],[905.92,0.04]],[[905.98,21.25],[905.99,1.8],[906.0,1.67],[906.01,0.03],[906.03,0.49]]]
["binance-futures","BNBUSDT",1763419352876,[[905.87,21.11],[905.86,0.05],[905.85,1.91],[905.83,1.87],[905.69,0.03]],[[905.88,24.28],[905.89,0.07],[905.9,1.42],[905.92,1.32],[905.93,0.01]]]
["binance-futures","BNBUSDT",1763419422314,[[906.07,9.25],[906.04,0.06],[906.03,2.43],[906.02,4.0],[906.01,8.57]],[[906.08,1.29],[906.11,0.01],[906.12,0.01],[906.14,2.11],[906.2,1.99]]]
["binance-futures","BNBUSDT",1763419477726,[[909.53,13.06],[909.52,778.27],[909.51,0.03],[909.5,3.38],[909.49,0.54]],[[909.54,11.36],[909.55,1.19],[909.56,28.52],[909.57,0.01],[909.58,2.12]]]
["binance-futures","BNBUSDT",1763419513849,[[911.0,353.24],[910.99,0.08],[910.98,0.01],[910.94,0.16],[910.89,2.19]],[[911.01,19.09],[911.02,0.01],[911.03,0.13],[911.04,9.87],[911.05,0.12]]]
["binance-futures","BNBUSDT",1763419571964,[[909.69,1.72],[909.68,0.21],[909.67,0.8],[909.66,0.98],[909.65,1.01]],[[909.7,31.46],[909.71,0.01],[909.72,0.01],[909.73,0.09],[909.74,0.27]]]
["binance-futures","BNBUSDT",1763419603872,[[909.16,2.78],[909.15,0.06],[909.14,0.03],[909.13,0.61],[909.12,1.04]],[[909.17,36.58],[909.18,0.53],[909.19,0.23],[909.2,0.99],[909.21,2.71]]]
["binance-futures","BNBUSDT",1763419661564,[[909.17,23.12],[909.16,0.21],[909.15,0.46],[909.14,0.11],[909.13,0.84]],[[909.18,4.15],[909.2,0.02],[909.21,0.01],[909.23,3.02],[909.34,4.86]]]
["binance-futures","BNBUSDT",1763419676214,[[908.83,4.06],[908.82,0.11],[908.8,0.39],[908.79,0.46]],[[908.84,20.64],[908.85,0.04],[908.86,0.03],[908.87,0.31],[908.88,3.51]]]
["binance-futures","BNBUSDT",1763419759631,[[907.46,8.87],[907.45,0.07],[907.44,0.03],[907.43,4.22],[907.42,0.63]],[[907.47,8.11],[907.48,0.98],[907.49,0.01],[907.5,3.32],[907.52,0.02]]]
["binance-futures","BNBUSDT",1763419781200,[[907.49,6.03],[907.47,0.05],[907.46,4.1],[907.45,0.06],[907.39,56.15]],[[907.5,15.53],[907.51,0.01],[907.52,0.2],[907.54,0.2],[907.55,5.13]]]
["binance-futures","BNBUSDT",1763419840821,[[908.28,16.79],[908.27,0.03],[908.24,0.53],[908.23,0.04],[908.22,0.58]],[[908.29,7.99],[908.3,0.04],[908.31,0.13],[908.32,0.07],[908.33,0.03]]]
["binance-futures","BNBUSDT",1763419876687,[[908.55,15.86],[908.54,0.04],[908.52,0.02],[908.51,0.02],[908.5,0.54]],[[908.56,1.81],[908.6,1.4],[908.63,0.39],[908.64,5.25],[908.65,3.38]]]
["binance-futures","BNBUSDT",1763419946421,[[908.82,7.5],[908.8,0.01],[908.79,0.02],[908.78,0.02],[908.75,0.01]],[[908.83,3.14],[908.84,0.01],[908.85,3.66],[908.86,9.81],[908.88,0.1]]]
["binance-futures","BNBUSDT",1763419988682,[[908.17,11.16],[908.16,2.03],[908.14,0.02],[908.12,1.01],[908.11,2.84]],[[908.18,3.01],[908.2,0.02],[908.22,5.9],[908.23,3.21],[908.24,1.02]]]
["binance-futures","BNBUSDT",1763420064792,[[908.58,15.6],[908.57,0.37],[908.56,0.9],[908.55,0.83],[908.54,1.53]],[[908.59,9.89],[908.6,0.06],[908.61,0.03],[908.63,3.34],[908.67,0.21]]]
["binance-futures","BNBUSDT",1763420141048,[[908.15,34.61],[908.14,3.17],[908.13,5.83],[908.12,2.53],[908.11,1.39]],[[908.16,8.38],[908.17,0.03],[908.18,0.75],[908.19,0.13],[908.2,0.04]]]
["binance-futures","BNBUSDT",1763420206939,[[908.34,9.9],[908.33,1.0],[908.32,1.14],[908.31,0.01],[908.3,4.28]],[[908.35,3.43],[908.36,0.01],[908.38,2.87],[908.39,0.01],[908.4,0.02]]]
["binance-futures","BNBUSDT",1763420261575,[[908.31,5.67],[908.3,0.03],[908.29,5.72],[908.28,0.96],[908.27,2.09]],[[908.32,6.7],[908.33,0.03],[908.36,0.01],[908.38,3.15],[908.4,1.37]]]
["binance-futures","BNBUSDT",1763420276742,[[908.4,35.12],[908.39,0.05],[908.37,3.57],[908.35,0.01],[908.34,0.01]],[[908.41,12.9],[908.42,1.64],[908.43,0.98],[908.44,0.01],[908.46,1.77]]]
["binance-futures","BNBUSDT",1763420375060,[[907.33,11.0],[907.32,0.01],[907.29,0.01],[907.26,0.01],[907.25,0.54]],[[907.34,11.94],[907.35,0.02],[907.36,0.01],[907.38,0.03],[907.39,3.34]]]
["binance-futures","BNBUSDT",1763420392038,[[907.33,21.96],[907.32,0.14],[907.31,0.12],[907.3,0.11],[907.29,4.97]],[[907.34,14.65],[907.35,0.04],[907.36,0.01],[907.39,0.01],[907.4,0.03]]]
["binance-futures","BNBUSDT",1763420472640,[[906.74,46.23],[906.73,0.49],[906.72,11.18],[906.71,319.77],[906.7,1.31]],[[906.75,7.7],[906.76,0.66],[906.77,0.17],[906.78,0.01],[906.8,6.18]]]
["binance-futures","BNBUSDT",1763420486276,[[907.12,19.96],[907.11,0.04],[907.1,0.02],[907.08,0.48],[907.05,6.33]],[[907.13,10.19],[907.14,0.05],[907.16,0.01],[907.17,0.02],[907.18,1.2]]]
["binance-futures","BNBUSDT",1763420571517,[[907.72,13.32],[907.71,0.2],[907.7,5.73],[907.69,0.12],[907.68,0.06]],[[907.73,6.64],[907.74,0.02],[907.75,0.08],[907.76,3.31],[907.78,1.14]]]
["binance-futures","BNBUSDT",1763420584966,[[907.48,13.33],[907.47,0.04],[907.45,0.05],[907.44,0.63],[907.43,0.02]],[[907.49,14.8],[907.5,1.44],[907.51,1.32],[907.52,0.01],[907.53,0.54]]]
["binance-futures","BNBUSDT",1763420646755,[[907.21,10.91],[907.2,0.2],[907.16,4.2],[907.15,0.66],[907.14,0.13]],[[907.22,0.13],[907.23,1.2],[907.24,0.02],[907.25,4.96],[907.3,2.33]]]
["binance-futures","BNBUSDT",1763420679322,[[907.71,7.37],[907.7,1.81],[907.68,0.01],[907.67,0.53],[907.53,1.8]],[[907.72,12.33],[907.74,4.92],[907.75,6.17],[907.76,0.01],[907.78,8.32]]]
["binance-futures","BNBUSDT",1763420736019,[[906.77,4.48],[906.76,0.28],[906.75,0.49],[906.73,5.07],[906.72,0.03]],[[906.78,23.8],[906.79,0.02],[906.8,0.02],[906.82,0.38],[906.84,11.27]]]
["binance-futures","BNBUSDT",1763420792101,[[907.75,11.58],[907.74,4.7],[907.73,2.76],[907.72,0.34],[907.71,0.01]],[[907.76,3.36],[907.77,0.43],[907.8,5.02],[907.82,0.63],[907.84,0.36]]]
["binance-futures","BNBUSDT",1763420823109,[[906.37,2.3],[906.36,0.17],[906.35,0.02],[906.31,0.98],[906.28,4.45]],[[906.38,13.8],[906.39,0.54],[906.4,0.52],[906.42,0.04],[906.43,0.48]]]
["binance-futures","BNBUSDT",1763420859108,[[905.83,22.98],[905.82,2.6],[905.8,0.01],[905.79,0.02],[905.77,0.01]],[[905.84,9.47],[905.86,0.01],[905.88,0.49],[905.92,0.65],[905.93,2.6]]]
["binance-futures","BNBUSDT",1763420882350,[[906.19,15.29],[906.18,2.58],[906.17,5.65],[906.16,0.48],[906.15,0.11]],[[906.2,0.15],[906.21,0.02],[906.23,0.28],[906.24,0.02],[906.27,0.61]]]
["binance-futures","BNBUSDT",1763420953817,[[906.63,25.91],[906.62,0.92],[906.61,9.07],[906.6,0.04],[906.59,0.17]],[[906.64,0.14],[906.66,0.08],[906.68,0.02],[906.69,0.01],[906.71,0.6]]]
["binance-futures","BNBUSDT",1763420966053,[[906.87,1.12],[906.84,0.01],[906.83,7.9],[906.82,7.9],[906.81,12.7]],[[906.88,11.6],[906.89,0.02],[906.9,0.07],[906.93,0.47],[906.96,0.57]]]
["binance-futures","BNBUSDT",1763421041526,[[905.33,8.67],[905.32,0.01],[905.31,0.25],[905.3,0.28],[905.29,0.56]],[[905.34,6.27],[905.35,0.04],[905.36,0.03],[905.37,0.01],[905.39,0.19]]]
["binance-futures","BNBUSDT",1763421055266,[[905.15,13.45],[905.14,1.06],[905.13,0.03],[905.12,0.41],[905.1,0.01]],[[905.16,13.35],[905.17,0.03],[905.19,0.01],[905.2,2.15],[905.21,0.1]]]
["binance-futures","BNBUSDT",1763421092641,[[905.8,12.37],[905.79,0.14],[905.78,2.88],[905.76,0.01],[905.74,1.53]],[[905.81,7.96],[905.84,0.01],[905.85,0.01],[905.87,3.46],[905.9,0.02]]]
["binance-futures","BNBUSDT",1763421137911,[[905.0,0.72],[904.97,0.04],[904.92,1.35],[904.9,0.04],[904.89,2.23]],[[905.01,42.11],[905.02,13.41],[905.03,19.87],[905.04,0.01],[905.05,0.06]]]
["binance-futures","BNBUSDT",1763421188235,[[905.31,10.18],[905.29,0.01],[905.28,0.01],[905.25,0.02],[905.24,0.05]],[[905.32,37.2],[905.33,5.16],[905.35,1.85],[905.36,7.76],[905.37,0.54]]]
["binance-futures","BNBUSDT",1763421218249,[[905.6,10.67],[905.59,0.02],[905.58,3.03],[905.55,0.02],[905.54,0.53]],[[905.61,10.55],[905.62,0.01],[905.63,0.48],[905.64,0.03],[905.68,0.01]]]
["binance-futures","BNBUSDT",1763421275437,[[906.19,3.06],[906.17,0.02],[906.16,0.02],[906.15,0.21],[906.14,0.12]],[[906.2,16.93],[906.21,0.26],[906.22,2.7],[906.23,0.34],[906.24,1.77]]]
["binance-futures","BNBUSDT",1763421330413,[[904.96,26.8],[904.95,0.01],[904.94,2.68],[904.93,0.7],[904.91,5.54]],[[905.0,0.03],[905.01,0.05],[905.05,0.01],[905.07,0.03],[905.08,0.02]]]
["binance-futures","BNBUSDT",1763421360208,[[905.75,7.74],[905.74,0.02],[905.72,0.03],[905.71,0.04]],[[905.76,9.47],[905.77,0.05],[905.79,0.01],[905.8,1.78],[905.81,2.16]]]
["binance-futures","BNBUSDT",1763421406359,[[904.6,19.48],[904.59,0.02],[904.58,3.01],[904.57,0.03],[904.56,13.25]],[[904.61,2.3],[904.62,0.01],[904.63,1.13],[904.64,0.01],[904.65,9.57]]]
["binance-futures","BNBUSDT",1763421423489,[[904.86,2.97],[904.85,4.99],[904.82,0.03],[904.81,2.11],[904.8,0.02]],[[904.87,10.77],[904.88,0.02],[904.89,4.96],[904.9,3.73],[904.91,0.31]]]
["binance-futures","BNBUSDT",1763421493657,[[904.74,11.16],[904.73,0.04],[904.66,0.5],[904.65,0.07],[904.63,1.12]],[[904.75,14.37],[904.76,6.83],[904.77,0.74],[904.78,1.84],[904.79,0.4]]]
["binance-futures","BNBUSDT",1763421506359,[[905.1,0.84],[905.09,0.02],[905.04,0.02],[905.03,0.48],[904.94,2.62]],[[905.11,12.67],[905.12,5.39],[905.13,5.53],[905.14,0.06],[905.15,0.04]]]
["binance-futures","BNBUSDT",1763421586294,[[904.58,27.08],[904.57,12.27],[904.54,0.49],[904.53,0.55],[904.52,11.0]],[[904.59,0.1],[904.6,0.27],[904.61,0.02],[904.62,0.71],[904.65,0.04]]]
["binance-futures","BNBUSDT",1763421600203,[[904.6,0.12],[904.55,0.02],[904.54,0.02],[904.51,1.54],[904.5,0.02]],[[904.61,25.42],[904.62,3.92],[904.63,9.55],[904.64,3.58],[904.65,8.52]]]
["binance-futures","BNBUSDT",1763421655643,[[905.36,8.95],[905.35,0.02],[905.34,0.02],[905.31,2.7],[905.3,5.2]],[[905.37,10.1],[905.38,6.92],[905.4,0.03],[905.41,1.74],[905.42,0.01]]]
["binance-futures","BNBUSDT",1763421689259,[[905.61,11.12],[905.6,0.03],[905.59,0.02],[905.58,0.02],[905.57,0.86]],[[905.62,9.58],[905.63,0.06],[905.64,2.41],[905.68,0.01],[905.71,1.72]]]
["binance-futures","BNBUSDT",1763421743659,[[905.28,2.25],[905.27,0.69],[905.26,0.02],[905.25,5.49],[905.24,1.53]],[[905.39,26.46],[905.4,9.55],[905.41,7.87],[905.43,0.14],[905.44,5.58]]]
["binance-futures","BNBUSDT",1763421802928,[[905.31,14.34],[905.29,0.02],[905.28,0.02],[905.27,0.79],[905.25,0.85]],[[905.32,11.94],[905.33,0.01],[905.35,0.5],[905.36,1.5],[905.37,6.23]]]
["binance-futures","BNBUSDT",1763421839633,[[904.87,1.31],[904.86,0.03],[904.85,0.01],[904.82,0.56],[904.8,0.02]],[[904.88,28.84],[904.89,3.79],[904.9,8.4],[904.91,13.7],[904.92,7.92]]]
["binance-futures","BNBUSDT",1763421898041,[[905.57,1.25],[905.55,3.65],[905.54,1.25],[905.53,6.47],[905.51,5.5]],[[905.73,2.6],[905.76,0.19],[905.77,0.42],[905.78,0.02],[905.8,0.08]]]
["binance-futures","BNBUSDT",1763421929806,[[905.31,3.39],[905.3,0.03],[905.29,4.97],[905.28,0.01],[905.26,0.56]],[[905.32,18.89],[905.33,0.01],[905.36,3.13],[905.37,8.33],[905.38,0.28]]]
["binance-futures","BNBUSDT",1763421994037,[[905.76,33.08],[905.75,8.37],[905.74,16.38],[905.73,13.89],[905.72,12.66]],[[905.77,0.1],[905.79,0.02],[905.8,0.02],[905.81,0.02],[905.82,0.04]]]
["binance-futures","BNBUSDT",1763422016997,[[905.05,0.01],[905.04,0.03],[905.03,0.02],[905.01,0.61],[904.98,2.74]],[[905.17,47.16],[905.18,5.72],[905.19,10.1],[905.2,13.12],[905.21,13.16]]]
["binance-futures","BNBUSDT",1763422085397,[[905.1,1.22],[905.09,0.03],[905.08,0.01],[905.07,0.01],[905.04,0.03]],[[905.11,16.53],[905.12,18.21],[905.13,0.01],[905.14,2.73],[905.15,0.06]]]
["binance-futures","BNBUSDT",1763422100484,[[904.26,0.01],[904.25,0.06],[904.24,0.01],[904.17,1.58],[904.16,2.14]],[[904.27,35.55],[904.28,4.08],[904.29,6.83],[904.3,6.04],[904.31,6.12]]]
["binance-futures","BNBUSDT",1763422180177,[[904.08,1.14],[904.07,0.02],[904.05,0.01],[904.04,1.54],[904.03,0.06]],[[904.09,14.94],[904.1,7.54],[904.11,2.77],[904.12,0.03],[904.14,5.1]]]
["binance-futures","BNBUSDT",1763422193352,[[904.14,2.32],[904.13,0.03],[904.12,0.02],[904.1,0.61],[904.08,3.82]],[[904.15,12.5],[904.16,0.01],[904.17,2.37],[904.18,0.02],[904.19,0.46]]]
["binance-futures","BNBUSDT",1763422249052,[[903.36,0.33],[903.35,0.98],[903.34,0.08],[903.33,0.62],[903.32,0.07]],[[903.37,35.96],[903.38,0.05],[903.39,0.03],[903.4,0.34],[903.42,2.64]]]
["binance-futures","BNBUSDT",1763422276957,[[903.65,17.54],[903.63,0.01],[903.62,2.87],[903.6,0.05],[903.58,8.92]],[[903.66,5.91],[903.68,0.01],[903.7,0.48],[903.72,0.01],[903.75,2.14]]]
["binance-futures","BNBUSDT",1763422351959,[[904.07,0.04],[904.06,0.02],[904.04,0.08],[904.01,0.07],[904.0,9.13]],[[904.08,32.18],[904.09,1.9],[904.1,9.61],[904.11,1.52],[904.12,0.04]]]
["binance-futures","BNBUSDT",1763422391335,[[904.46,22.2],[904.45,0.04],[904.43,0.01],[904.41,0.35],[904.24,0.85]],[[904.47,11.07],[904.48,0.41],[904.49,0.01],[904.5,0.01],[904.52,0.01]]]
["binance-futures","BNBUSDT",1763422423346,[[904.62,39.44],[904.61,0.6],[904.6,8.56],[904.59,5.72],[904.58,13.77]],[[904.63,0.34],[904.65,0.57],[904.66,0.02],[904.67,0.03],[904.68,0.02]]]
["binance-futures","BNBUSDT",1763422478887,[[906.26,13.83],[906.25,0.04],[906.21,10.34],[906.2,8.36],[906.12,3.19]],[[906.27,4.1],[906.28,0.03],[906.29,0.01],[906.3,0.02],[906.32,0.01]]]
["binance-futures","BNBUSDT",1763422509390,[[906.41,27.87],[906.4,0.03],[906.39,0.01],[906.38,0.42],[906.37,10.31]],[[906.42,0.15],[906.43,0.02],[906.44,0.01],[906.45,0.03],[906.47,0.84]]]
["binance-futures","BNBUSDT",1763422564408,[[906.16,8.96],[906.14,0.02],[906.12,0.03],[906.09,0.27],[906.08,1.84]],[[906.17,15.99],[906.18,24.06],[906.19,3.05],[906.2,0.69],[906.21,0.74]]]
["binance-futures","BNBUSDT",1763422578035,[[906.57,17.21],[906.56,0.02],[906.52,0.4],[906.51,10.39],[906.5,8.08]],[[906.58,15.3],[906.59,1.34],[906.6,7.98],[906.61,0.04],[906.62,2.63]]]
["binance-futures","BNBUSDT",1763422642162,[[905.81,20.24],[905.8,3.33],[905.79,2.46],[905.77,1.03],[905.69,4.41]],[[905.82,10.21],[905.84,0.01],[905.86,0.04],[905.9,0.01],[905.92,4.98]]]
["binance-futures","BNBUSDT",1763422670949,[[905.79,7.45],[905.78,0.15],[905.76,0.02],[905.75,1.12],[905.74,2.17]],[[905.8,13.49],[905.81,1.8],[905.82,2.57],[905.83,0.57],[905.84,0.01]]]
["binance-futures","BNBUSDT",1763422752006,[],[[906.34,17.34],[906.35,8.21],[906.36,17.7],[906.37,2.19],[906.38,0.64]]]
["binance-futures","BNBUSDT",1763422767571,[[906.38,11.37],[906.37,0.04],[906.36,0.05],[906.35,0.02],[906.34,0.02]],[[906.39,10.35],[906.4,0.15],[906.41,0.12],[906.42,0.01],[906.43,0.05]]]
["binance-futures","BNBUSDT",1763422826324,[[906.77,16.34],[906.76,0.16],[906.75,2.83],[906.72,4.43],[906.7,3.58]],[[906.78,13.96],[906.79,0.01],[906.8,0.02],[906.81,0.01],[906.82,0.01]]]
["binance-futures","BNBUSDT",1763422861133,[[906.51,3.2],[906.45,0.02],[906.44,1.71],[906.43,4.95],[906.42,1.56]],[[906.52,33.34],[906.53,25.96],[906.54,0.01],[906.55,0.14],[906.56,0.01]]]
["binance-futures","BNBUSDT",1763422916600,[[905.14,17.03],[905.13,5.67],[905.12,0.01],[905.09,0.03],[905.07,0.12]],[[905.15,12.72],[905.16,0.03],[905.17,3.21],[905.18,1.39],[905.19,0.02]]]
["binance-futures","BNBUSDT",1763422961907,[[904.79,10.64]],[[904.8,10.41],[904.81,3.95],[904.82,4.92],[904.83,3.31],[904.84,12.43]]]
["binance-futures","BNBUSDT",1763423009038,[[905.61,16.94],[905.6,31.5],[905.59,13.09],[905.58,3.08],[905.57,0.17]],[[905.62,0.1],[905.64,0.07],[905.66,0.03],[905.7,1.12],[905.71,0.01]]]
["binance-futures","BNBUSDT",1763423071000,[[905.22,9.78],[905.21,0.02],[905.2,0.01],[905.18,0.42],[905.11,0.93]],[[905.23,13.23],[905.24,0.03],[905.27,2.17],[905.28,3.62],[905.29,5.93]]]
["binance-futures","BNBUSDT",1763423105709,[[905.69,29.57],[905.68,1.24],[905.67,2.74],[905.66,0.28],[905.65,5.14]],[[905.7,3.51],[905.73,0.03],[905.74,1.6],[905.8,3.38],[905.83,6.46]]]
["binance-futures","BNBUSDT",1763423163416,[[906.54,20.72],[906.53,2.77],[906.51,1.12],[906.5,2.07],[906.49,2.75]],[[906.55,0.38],[906.56,0.03],[906.58,0.01],[906.59,0.02],[906.61,0.02]]]
["binance-futures","BNBUSDT",1763423223599,[[906.8,12.53],[906.79,0.6],[906.76,0.01],[906.75,0.02],[906.73,0.02]],[[906.81,12.84],[906.82,0.02],[906.84,0.01],[906.86,3.89],[906.87,1.53]]]
["binance-futures","BNBUSDT",1763423253437,[[906.66,12.41],[906.65,0.03],[906.63,0.01],[906.62,0.02],[906.61,2.2]],[[906.67,11.69],[906.68,0.04],[906.72,0.01],[906.73,1.36],[906.75,4.82]]]
["binance-futures","BNBUSDT",1763423310023,[[907.07,14.25],[907.06,0.02],[907.05,2.97],[907.03,0.02],[907.02,0.01]],[[907.08,23.74],[907.09,0.68],[907.11,0.01],[907.12,1.35],[907.13,2.18]]]
["binance-futures","BNBUSDT",1763423323352,[[907.16,4.7],[907.15,0.04],[907.13,3.06],[907.12,0.02]],[[907.17,19.64],[907.18,2.1],[907.19,2.14],[907.2,0.32],[907.21,0.57]]]
["binance-futures","BNBUSDT",1763423356700,[[906.66,15.37],[906.65,0.17],[906.63,0.09],[906.62,3.38],[906.61,2.13]],[[906.67,11.84],[906.68,0.01],[906.69,0.01],[906.7,0.03],[906.71,0.01]]]
["binance-futures","BNBUSDT",1763423418814,[[907.29,6.82],[907.28,0.02],[907.26,0.01],[907.25,0.01],[907.23,1.55]],[[907.3,18.01],[907.31,17.78],[907.32,11.01],[907.33,0.04],[907.35,0.73]]]
["binance-futures","BNBUSDT",1763423452978,[[906.85,39.73],[906.84,4.99],[906.83,9.85],[906.82,6.61],[906.81,9.71]],[[906.86,3.19],[906.87,0.01],[906.9,0.05],[906.91,4.99],[906.92,0.03]]]
["binance-futures","BNBUSDT",1763423515219,[[907.58,10.42],[907.57,0.02],[907.56,4.19],[907.55,0.01],[907.54,3.31]],[[907.59,16.27],[907.6,0.07],[907.62,0.06],[907.63,0.11],[907.64,0.01]]]
["binance-futures","BNBUSDT",1763423576681,[[907.86,15.24],[907.85,0.02],[907.83,0.01],[907.82,0.02]],[[907.87,12.2],[907.88,0.05],[907.89,3.29],[907.9,0.16],[907.91,0.57]]]
["binance-futures","BNBUSDT",1763423623810,[[908.23,1.61],[908.22,0.04],[908.2,0.01],[908.19,2.37],[908.16,6.61]],[[908.24,16.33],[908.25,1.2],[908.26,0.25],[908.27,0.58],[908.28,0.94]]]
["binance-futures","BNBUSDT",1763423679611,[[907.67,19.9],[907.66,1.24],[907.65,0.21],[907.62,2.67],[907.53,4.02]],[[907.68,10.15],[907.69,4.99],[907.71,0.28],[907.72,1.5],[907.8,0.1]]]
["binance-futures","BNBUSDT",1763423716193,[[908.05,17.87],[908.04,0.49],[908.03,0.02],[908.01,0.02],[907.98,0.01]],[[908.06,22.88],[908.07,0.03],[908.08,4.97],[908.1,0.27],[908.11,2.17]]]
["binance-futures","BNBUSDT",1763423776997,[[907.23,11.39],[907.2,0.3],[907.18,2.34],[907.17,0.02],[907.16,0.98]],[[907.24,16.26],[907.25,0.02],[907.26,0.03],[907.28,12.25],[907.29,6.9]]]
["binance-futures","BNBUSDT",1763423848219,[[907.07,0.37],[907.06,0.03],[907.05,0.01],[907.04,0.44],[907.03,0.02]],[[907.08,45.91],[907.09,11.39],[907.1,9.74],[907.11,6.33],[907.12,4.8]]]
["binance-futures","BNBUSDT",1763423886490,[[907.31,15.92],[907.3,0.02],[907.29,0.02],[907.27,0.06],[889.44,11.09]],[[907.32,32.38],[907.33,0.01],[907.35,0.15],[907.36,0.03],[907.37,0.53]]]
["binance-futures","BNBUSDT",1763423956261,[[907.52,15.18],[907.51,0.03],[907.5,5.7],[907.47,2.15]],[[907.53,14.13],[907.54,0.01],[907.55,0.21],[907.56,0.02],[907.57,2.51]]]
["binance-futures","BNBUSDT",1763423956987,[[907.35,13.06],[907.33,1.8],[907.3,6.4],[907.28,0.48],[907.27,0.22]],[[907.36,27.55],[907.37,0.01],[907.4,6.18],[907.41,6.21],[907.42,0.01]]]
["binance-futures","BNBUSDT",1763423957054,[[907.35,13.06],[907.33,1.8],[907.3,6.4],[907.28,0.48],[907.27,0.77]],[[907.36,27.59],[907.37,0.01],[907.4,6.18],[907.41,6.21],[907.42,0.01]]]
["binance-futures","BNBUSDT",1763423957161,[[907.35,13.06],[907.33,1.8],[907.3,6.4],[907.28,0.48],[907.27,0.77]],[[907.36,27.6],[907.37,0.01],[907.4,6.18],[907.41,6.21],[907.42,0.01]]]
["binance-futures","BNBUSDT",1763423957210,[[907.35,13.15],[907.34,223.6],[907.33,1.8],[907.32,2.51],[907.3,6.4]],[[907.36,27.6],[907.37,0.01],[907.4,6.18],[907.41,6.21],[907.42,0.01]]]
["binance-futures","BNBUSDT",1763423957270,[[907.35,13.18],[907.34,223.6],[907.33,1.8],[907.32,2.51],[907.3,6.4]],[[907.36,26.63],[907.37,0.01],[907.4,6.18],[907.41,6.21],[907.42,0.01]]]
["binance-futures","BNBUSDT",1763423957324,[[907.35,11.56],[907.34,223.6],[907.33,1.8],[907.32,2.51],[907.3,6.4]],[[907.36,26.63],[907.37,0.01],[907.4,6.18],[907.41,6.21],[907.42,0.01]]]
["binance-futures","BNBUSDT",1763423957376,[[907.35,0.15],[907.34,223.58],[907.33,1.8],[907.32,1.42],[907.31,0.99]],[[907.36,26.63],[907.37,0.01],[907.4,6.18],[907.41,8.31],[907.42,1.02]]]
["binance-futures","BNBUSDT",1763423957432,[[907.34,223.58],[907.33,1.74],[907.32,1.42],[907.31,0.99]],[[907.35,46.97],[907.36,7.17],[907.37,0.01],[907.39,0.41],[907.4,6.78]]]
["binance-futures","BNBUSDT",1763423957476,[[907.34,223.57],[907.33,0.02],[907.32,1.42],[907.31,0.99],[907.21,17.15]],[[907.35,48.87],[907.36,7.14],[907.37,0.01],[907.39,0.41],[907.4,6.18]]]
["binance-futures","BNBUSDT",1763423957537,[[907.34,223.59],[907.33,0.02],[907.32,1.42],[907.31,0.99],[907.3,6.46]],[[907.35,43.2],[907.36,6.15],[907.37,0.01],[907.39,0.41],[907.4,6.18]]]
["binance-futures","BNBUSDT",1763423957642,[[907.34,223.59],[907.33,0.02],[907.32,1.42],[907.31,0.99],[907.3,6.46]],[[907.35,43.2],[907.36,6.14],[907.37,0.01],[907.39,0.41],[907.4,6.18]]]
["binance-futures","BNBUSDT",1763423957694,[[907.34,223.59],[907.33,0.02],[907.32,1.42],[907.31,0.99],[907.3,6.46]],[[907.35,43.21],[907.36,6.14],[907.37,0.01],[907.4,6.18],[907.42,4.24]]]
["binance-futures","BNBUSDT",1763423957746,[[907.34,223.59],[907.33,0.04],[907.32,2.53],[907.31,0.99],[907.3,0.06]],[[907.35,43.21],[907.36,6.14],[907.37,0.01],[907.4,6.18],[907.42,4.24]]]
["binance-futures","BNBUSDT",1763423957792,[[907.34,223.59],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.06]],[[907.35,43.21],[907.36,6.14],[907.37,0.01],[907.4,4.7],[907.42,4.24]]]
["binance-futures","BNBUSDT",1763423957851,[[907.34,223.61],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.06]],[[907.35,39.32],[907.36,2.33],[907.37,0.01],[907.4,4.7],[907.42,3.64]]]
["binance-futures","BNBUSDT",1763423957904,[[907.34,223.61],[907.33,0.04],[907.32,1.4],[907.31,0.99],[907.3,0.08]],[[907.35,39.32],[907.36,2.33],[907.37,0.01],[907.4,6.71],[907.41,8.32]]]
["binance-futures","BNBUSDT",1763423957947,[[907.34,223.61],[907.33,0.04],[907.32,1.4],[907.31,0.99],[907.3,0.08]],[[907.35,39.32],[907.36,2.33],[907.37,0.01],[907.4,11.67],[907.41,8.32]]]
["binance-futures","BNBUSDT",1763423958000,[[907.34,223.61],[907.33,0.1],[907.32,1.4],[907.31,0.99],[907.3,0.08]],[[907.35,39.32],[907.36,2.33],[907.39,1.44],[907.4,11.67],[907.41,8.33]]]
["binance-futures","BNBUSDT",1763423958116,[[907.34,223.61],[907.33,0.1],[907.32,1.4],[907.31,1.27],[907.3,0.08]],[[907.35,9.25],[907.36,1.85],[907.4,1.09],[907.41,7.38],[907.44,0.03]]]
["binance-futures","BNBUSDT",1763423958173,[[907.34,224.61],[907.33,0.1],[907.32,1.4],[907.31,1.27],[907.3,0.08]],[[907.35,7.6],[907.36,0.02],[907.4,0.51],[907.41,2.42],[907.42,3.31]]]
["binance-futures","BNBUSDT",1763423958228,[[907.34,224.61],[907.33,0.1],[907.32,1.4],[907.31,0.99],[907.3,0.08]],[[907.35,7.6],[907.36,0.02],[907.4,0.51],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423958336,[[907.34,224.61],[907.33,0.1],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,7.61],[907.36,0.02],[907.4,0.51],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423958378,[[907.34,224.61],[907.33,0.1],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,7.61],[907.36,0.02],[907.4,1.73],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423958460,[[907.34,224.61],[907.33,0.1],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,7.44],[907.36,0.02],[907.4,1.73],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423958515,[[907.34,224.6],[907.33,0.1],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,7.61],[907.36,0.02],[907.4,1.73],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423958642,[[907.34,224.6],[907.33,0.1],[907.32,1.42],[907.31,1.27],[907.3,0.08]],[[907.35,7.61],[907.36,0.02],[907.4,1.73],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423958691,[[907.34,224.6],[907.33,0.1],[907.32,1.42],[907.31,1.27],[907.3,0.08]],[[907.35,7.47],[907.36,0.02],[907.4,1.73],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423958856,[[907.34,224.6],[907.33,0.1],[907.32,1.42],[907.31,1.27],[907.3,0.08]],[[907.35,7.47],[907.36,0.04],[907.4,1.73],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423958989,[[907.34,224.6],[907.33,0.1],[907.32,1.42],[907.31,1.27],[907.3,0.08]],[[907.35,7.47],[907.36,0.04],[907.4,1.73],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423959096,[[907.34,224.68],[907.33,0.1],[907.32,1.42],[907.31,1.27],[907.3,0.08]],[[907.35,7.47],[907.36,0.04],[907.4,1.73],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423959139,[[907.34,224.68],[907.33,0.1],[907.32,1.42],[907.31,1.27],[907.3,0.08]],[[907.35,6.0],[907.36,0.04],[907.4,1.73],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423959280,[[907.34,224.69],[907.33,0.1],[907.32,1.42],[907.31,1.27],[907.3,0.08]],[[907.35,6.0],[907.36,0.04],[907.4,1.73],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423959335,[[907.34,223.69],[907.33,0.1],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,6.0],[907.36,0.04],[907.4,1.73],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423959511,[[907.34,223.69],[907.33,0.1],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,6.21],[907.36,0.04],[907.4,1.73],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423959661,[[907.34,223.67],[907.33,0.1],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,8.21],[907.36,0.04],[907.4,4.73],[907.41,4.81],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423959682,[[907.34,223.67],[907.33,0.1],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,8.58],[907.36,0.04],[907.4,4.91],[907.41,4.81],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423959934,[[907.34,223.67],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,6.57],[907.36,0.04],[907.4,4.91],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423960017,[[907.34,223.67],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,6.57],[907.36,0.04],[907.4,4.91],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423960101,[[907.34,223.67],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,6.57],[907.36,0.04],[907.4,1.91],[907.41,2.41],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423960126,[[907.34,223.67],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,6.22],[907.36,0.04],[907.4,1.91],[907.41,2.22],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423960248,[[907.34,223.68],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,6.22],[907.36,0.04],[907.4,1.91],[907.41,2.22],[907.42,3.3]]]
["binance-futures","BNBUSDT",1763423960466,[[907.34,223.68],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,6.22],[907.36,0.04],[907.4,1.91],[907.41,2.22],[907.42,8.26]]]
["binance-futures","BNBUSDT",1763423960522,[[907.34,223.68],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,6.05],[907.36,0.04],[907.4,1.91],[907.41,2.22],[907.42,8.45]]]
["binance-futures","BNBUSDT",1763423960569,[[907.34,223.68],[907.33,0.04],[907.32,1.42],[907.31,1.27],[907.3,0.08]],[[907.35,6.2],[907.36,0.04],[907.4,1.91],[907.41,2.22],[907.42,5.15]]]
["binance-futures","BNBUSDT",1763423960847,[[907.34,222.68],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,9.94],[907.36,0.04],[907.4,4.91],[907.41,2.22],[907.42,0.19]]]
["binance-futures","BNBUSDT",1763423960909,[[907.34,222.68],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,12.79],[907.36,0.04],[907.4,4.91],[907.41,2.22],[907.42,1.36]]]
["binance-futures","BNBUSDT",1763423960955,[[907.34,222.68],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,10.76],[907.36,0.04],[907.4,4.91],[907.41,2.22],[907.42,1.36]]]
["binance-futures","BNBUSDT",1763423961018,[[907.34,222.68],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,10.76],[907.36,0.04],[907.4,4.91],[907.41,2.22],[907.42,0.19]]]
["binance-futures","BNBUSDT",1763423961095,[[907.34,222.68],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,10.76],[907.36,0.02],[907.4,4.91],[907.41,2.22],[907.42,0.19]]]
["binance-futures","BNBUSDT",1763423961264,[[907.34,222.65],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,10.74],[907.36,0.02],[907.4,4.91],[907.41,2.22],[907.42,0.19]]]
["binance-futures","BNBUSDT",1763423961285,[[907.34,222.64],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.08]],[[907.35,10.75],[907.36,0.02],[907.4,4.91],[907.41,2.22],[907.42,0.19]]]
["binance-futures","BNBUSDT",1763423961356,[[907.34,222.64],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.48]],[[907.35,10.75],[907.36,0.02],[907.4,4.91],[907.41,2.22],[907.42,0.19]]]
["binance-futures","BNBUSDT",1763423961443,[[907.34,223.63],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.48]],[[907.35,10.77],[907.36,0.02],[907.4,4.91],[907.41,2.22],[907.42,5.32]]]
["binance-futures","BNBUSDT",1763423961500,[[907.34,222.64],[907.33,0.04],[907.32,1.42],[907.31,0.99],[907.3,0.48]],[[907.35,10.77],[907.36,0.02],[907.4,4.91],[907.41,2.22],[907.42,0.36]]]
["binance-futures","BNBUSDT",1763423961551,[[907.34,224.51],[907.33,0.04],[907.32,1.8],[907.31,0.99],[907.3,0.72]],[[907.35,6.17],[907.36,0.01],[907.4,0.03],[907.41,0.01],[907.43,0.02]]]
["binance-futures","BNBUSDT",1763423961602,[[907.34,224.51],[907.33,0.04],[907.32,1.8],[907.31,0.99],[907.3,0.72]],[[907.35,0.65],[907.36,0.03],[907.4,0.03],[907.41,0.01],[907.43,0.02]]]
["binance-futures","BNBUSDT",1763423961664,[[907.34,224.48],[907.33,0.04],[907.32,1.62],[907.31,0.99],[907.3,0.72]],[[907.35,0.67],[907.36,0.03],[907.4,0.03],[907.41,0.01],[907.43,0.02]]]
["binance-futures","BNBUSDT",1763423961728,[[907.34,224.48],[907.33,0.04],[907.32,1.8],[907.31,0.99],[907.3,0.72]],[[907.35,0.67],[907.36,0.03],[907.4,0.03],[907.41,0.01],[907.43,0.02]]]
["binance-futures","BNBUSDT",1763423961778,[[907.34,224.48],[907.33,0.04],[907.32,1.8],[907.31,0.99],[907.3,0.72]],[[907.35,0.66],[907.36,0.03],[907.4,0.03],[907.41,0.01],[907.43,1.49]]]
["binance-futures","BNBUSDT",1763423961992,[[907.42,21.29],[907.4,0.01],[907.38,0.32],[907.36,4.81],[907.35,40.33]],[[907.43,44.56],[907.44,0.06],[907.45,2.33],[907.46,10.16],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423962041,[[907.42,11.02],[907.4,0.01],[907.38,0.01],[907.36,9.54],[907.35,40.64]],[[907.43,44.56],[907.44,0.06],[907.45,1.61],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423962103,[[907.42,12.82],[907.4,0.01],[907.38,0.01],[907.36,9.54],[907.35,40.65]],[[907.43,44.58],[907.44,0.06],[907.46,5.2],[907.47,0.02],[907.48,4.97]]]
["binance-futures","BNBUSDT",1763423962156,[[907.42,12.82],[907.4,0.01],[907.38,0.01],[907.37,0.08],[907.36,9.54]],[[907.43,44.58],[907.44,0.06],[907.45,1.61],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423962196,[[907.42,8.36],[907.4,0.01],[907.38,0.01],[907.37,0.08],[907.36,9.54]],[[907.43,44.58],[907.44,0.06],[907.45,1.61],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423962264,[[907.42,9.39],[907.4,0.01],[907.38,0.01],[907.37,0.08],[907.36,9.54]],[[907.43,44.58],[907.44,0.06],[907.45,1.61],[907.46,5.22],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423962302,[[907.42,9.39],[907.4,0.01],[907.38,0.01],[907.37,0.08],[907.36,9.54]],[[907.43,44.58],[907.44,0.04],[907.45,1.61],[907.46,5.22],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423962351,[[907.42,9.39],[907.4,0.01],[907.38,0.01],[907.37,1.95],[907.36,4.81]],[[907.43,44.58],[907.44,0.04],[907.45,1.61],[907.46,5.22],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423962418,[[907.42,11.06],[907.4,0.01],[907.38,0.01],[907.37,1.95],[907.36,4.67]],[[907.43,44.6],[907.44,0.04],[907.45,1.61],[907.46,5.22],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423962472,[[907.42,10.03],[907.4,0.01],[907.38,0.34],[907.37,1.95],[907.36,4.92]],[[907.43,44.6],[907.44,0.04],[907.45,1.61],[907.46,5.22],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423962535,[[907.42,10.24],[907.4,0.01],[907.38,0.34],[907.37,1.95],[907.36,4.92]],[[907.43,44.6],[907.44,0.04],[907.45,1.61],[907.46,5.22],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423962693,[[907.42,10.24],[907.4,0.01],[907.38,0.34],[907.37,1.95],[907.36,4.92]],[[907.43,44.6],[907.44,0.04],[907.45,1.63],[907.46,5.22],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423962837,[[907.42,10.24],[907.4,0.01],[907.38,0.36],[907.37,1.95],[907.36,4.92]],[[907.43,44.6],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423963049,[[907.42,8.61],[907.4,0.01],[907.38,0.03],[907.37,1.95],[907.36,4.92]],[[907.43,44.6],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423963265,[[907.42,8.61],[907.41,0.02],[907.4,0.01],[907.38,0.03],[907.37,1.95]],[[907.43,44.6],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423963323,[[907.42,8.61],[907.41,0.02],[907.4,0.01],[907.38,0.36],[907.37,1.95]],[[907.43,44.6],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423963376,[[907.42,10.31],[907.41,0.02],[907.4,0.01],[907.38,0.36],[907.37,1.95]],[[907.43,44.6],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423963493,[[907.42,10.31],[907.41,0.02],[907.4,0.19],[907.38,0.36],[907.37,1.95]],[[907.43,44.6],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423963658,[[907.42,10.24],[907.41,0.02],[907.4,0.19],[907.38,0.36],[907.37,1.95]],[[907.43,44.6],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423963720,[[907.42,12.79],[907.41,0.02],[907.4,0.01],[907.38,0.03],[907.37,1.95]],[[907.43,44.6],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423963809,[[907.42,12.81],[907.4,0.01],[907.38,0.03],[907.37,1.95]],[[907.43,48.34],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423963867,[[907.42,18.02],[907.4,0.01],[907.38,0.03],[907.37,1.95],[902.88,6.63]],[[907.43,48.36],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423963952,[[907.42,18.02],[907.4,0.01],[907.38,0.01],[907.37,1.95],[902.88,6.63]],[[907.43,48.36],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423963999,[[907.42,18.08],[907.4,0.01],[907.38,0.01],[907.37,1.95],[902.88,6.63]],[[907.43,48.36],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423964094,[[907.42,18.08],[907.4,0.01],[907.38,0.01],[907.37,1.95],[906.87,5.32]],[[907.43,48.36],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423964159,[[907.42,18.06],[907.4,0.01],[907.38,0.34],[907.37,1.95],[907.18,4.63]],[[907.43,48.36],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423964305,[[907.42,19.43],[907.4,0.01],[907.38,0.34],[907.37,1.95],[907.18,4.63]],[[907.43,48.36],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423964428,[[907.42,19.59],[907.4,0.01],[907.38,0.34],[907.37,1.95],[907.18,4.63]],[[907.43,48.36],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423964529,[[907.42,19.59],[907.4,0.01],[907.38,0.36],[907.37,1.95],[907.18,4.63]],[[907.43,48.36],[907.44,0.04],[907.45,1.63],[907.46,5.2],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423964711,[[907.42,20.25],[907.4,0.18],[907.38,0.36],[907.37,4.09],[907.35,40.01]],[[907.43,11.39],[907.44,0.04],[907.45,1.63],[907.46,0.04],[907.47,0.02]]]
["binance-futures","BNBUSDT",1763423964764,[[907.42,20.25],[907.4,0.18],[907.38,0.36],[907.37,4.09],[907.35,40.01]],[[907.43,11.39],[907.44,0.04],[907.45,0.02],[907.46,0.04],[907.47,0.01]]]
["binance-futures","BNBUSDT",1763423964810,[[907.42,20.25],[907.4,0.18],[907.38,1.18],[907.37,4.09],[907.35,40.01]],[[907.43,16.91],[907.44,0.04],[907.45,0.02],[907.46,0.04],[907.47,0.01]]]
["binance-futures","BNBUSDT",1763423964867,[[907.42,25.52],[907.4,0.2],[907.38,1.18],[907.37,4.09],[907.35,40.01]],[[907.43,16.93],[907.44,0.04],[907.46,0.04],[907.47,0.01],[907.49,0.02]]]
["binance-futures","BNBUSDT",1763423964974,[[907.42,25.52],[907.4,0.05],[907.38,0.85],[907.37,4.09],[907.35,40.01]],[[907.43,16.94],[907.44,0.04],[907.46,0.04],[907.47,0.01],[907.49,0.02]]]
["binance-futures","BNBUSDT",1763423965183,[[907.42,25.54],[907.4,0.05],[907.38,0.85],[907.37,4.09],[907.35,40.01]],[[907.43,17.21],[907.44,0.04],[907.46,0.04],[907.47,0.01],[907.49,0.02]]]
["binance-futures","BNBUSDT",1763423965247,[[907.42,17.63],[907.4,0.05],[907.38,1.18],[907.37,2.22],[907.36,0.25]],[[907.43,17.21],[907.44,0.04],[907.46,0.04],[907.47,0.01],[907.49,0.02]]]
["binance-futures","BNBUSDT",1763423965299,[],[[907.34,5.86],[907.35,14.58],[907.36,6.11],[907.37,7.87],[907.38,6.88]]]
["binance-futures","BNBUSDT",1763423965351,[[907.31,1.01],[907.25,0.02],[907.24,1.2],[907.22,0.03],[907.21,7.26]],[[907.33,5.7],[907.34,64.61],[907.35,39.76],[907.36,10.96],[907.37,10.26]]]
["binance-futures","BNBUSDT",1763423965403,[[907.31,6.38],[907.3,1.61],[907.29,4.0],[907.28,1.51],[907.27,4.0]],[[907.32,43.55],[907.33,27.33],[907.34,17.62],[907.35,11.32],[907.36,1.48]]]
["binance-futures","BNBUSDT",1763423965456,[[907.31,20.34],[907.3,4.23],[907.29,0.01],[907.28,0.76]],[[907.32,51.49],[907.33,6.5],[907.34,8.98],[907.35,1.51],[907.36,0.13]]]
["binance-futures","BNBUSDT",1763423965507,[[907.31,20.34],[907.3,1.71],[907.29,0.01],[907.28,0.76],[907.25,1.36]],[[907.32,43.17],[907.33,3.11],[907.34,8.98],[907.35,0.52],[907.36,0.13]]]
["binance-futures","BNBUSDT",1763423965554,[[907.31,20.34],[907.3,1.71],[907.29,0.02],[907.28,0.76],[907.25,1.36]],[[907.32,43.17],[907.33,3.11],[907.34,8.98],[907.35,0.52],[907.36,0.13]]]
["binance-futures","BNBUSDT",1763423965608,[[907.31,20.36],[907.3,1.61],[907.29,0.02],[907.28,0.48],[907.27,0.02]],[[907.32,43.17],[907.33,3.11],[907.34,8.98],[907.35,0.52],[907.36,0.13]]]
["binance-futures","BNBUSDT",1763423965657,[[907.31,20.36],[907.3,1.61],[907.29,0.02],[907.28,0.48],[907.27,0.02]],[[907.32,43.44],[907.33,3.11],[907.34,8.98],[907.35,0.52],[907.36,0.13]]]
["binance-futures","BNBUSDT",1763423965712,[[907.31,20.39],[907.3,1.61],[907.29,0.02],[907.28,0.48],[907.27,0.02]],[[907.32,43.44],[907.33,1.48],[907.34,6.84],[907.35,0.52],[907.36,0.13]]]
["binance-futures","BNBUSDT",1763423965820,[[907.31,11.37],[907.3,1.61],[907.29,0.02],[907.28,0.48],[907.27,0.02]],[[907.32,43.46],[907.33,2.81],[907.34,6.84],[907.35,0.52],[907.36,0.12]]]
["binance-futures","BNBUSDT",1763423965876,[[907.31,16.89],[907.3,1.61],[907.29,0.02],[907.28,0.48],[907.27,0.02]],[[907.32,43.46],[907.33,2.83],[907.34,6.84],[907.35,0.52],[907.36,0.12]]]
["binance-futures","BNBUSDT",1763423965925,[[907.31,7.21],[907.3,1.61],[907.29,0.02],[907.28,0.48],[907.27,0.02]],[[907.32,48.42],[907.33,2.83],[907.34,6.84],[907.35,0.52],[907.36,0.12]]]
["binance-futures","BNBUSDT",1763423966030,[[907.31,13.78],[907.3,1.61],[907.29,0.02],[907.28,0.48],[907.27,0.02]],[[907.32,48.42],[907.33,2.83],[907.34,6.84],[907.35,0.52],[907.36,0.12]]]
["binance-futures","BNBUSDT",1763423966119,[[907.29,9.5],[907.28,0.48],[907.27,0.02]],[[907.3,49.86],[907.31,9.18],[907.32,8.73],[907.33,0.32],[907.34,6.16]]]
["binance-futures","BNBUSDT",1763423966172,[[907.29,2.34],[907.27,0.02],[907.2,1.73],[907.17,2.96],[907.16,0.03]],[[907.3,46.81],[907.31,3.47],[907.32,8.46],[907.33,1.82],[907.34,6.16]]]
["binance-futures","BNBUSDT",1763423966224,[[907.29,2.37],[907.27,0.02],[907.2,1.73],[907.17,2.95],[907.16,0.03]],[[907.3,45.83],[907.31,2.83],[907.32,8.46],[907.33,1.82],[907.34,6.16]]]
["binance-futures","BNBUSDT",1763423966254,[[907.29,2.37],[907.27,0.02],[907.21,0.86],[907.2,1.73],[907.17,2.95]],[[907.3,45.83],[907.31,2.83],[907.32,8.46],[907.33,1.82],[907.34,6.72]]]
["binance-futures","BNBUSDT",1763423966319,[[907.29,2.37],[907.27,0.02],[907.21,0.86],[907.2,1.73],[907.18,0.02]],[[907.3,45.83],[907.31,2.84],[907.32,8.46],[907.33,1.82],[907.34,6.72]]]
["binance-futures","BNBUSDT",1763423966385,[[907.29,2.37],[907.27,0.02],[907.21,0.86],[907.2,1.73],[907.18,0.02]],[[907.3,45.83],[907.31,2.85],[907.32,8.46],[907.33,1.82],[907.34,6.72]]]
["binance-futures","BNBUSDT",1763423966545,[[907.29,12.9],[907.27,4.2],[907.26,0.26],[907.24,0.5],[907.22,0.29]],[[907.3,15.1],[907.31,2.85],[907.32,4.27],[907.33,0.02],[907.34,6.16]]]
["binance-futures","BNBUSDT",1763423966599,[[907.29,16.9],[907.27,4.2],[907.26,0.26],[907.24,0.5],[907.23,0.65]],[[907.3,13.77],[907.31,2.64],[907.32,4.17],[907.33,0.02],[907.34,6.16]]]
["binance-futures","BNBUSDT",1763423966654,[[907.29,16.9],[907.27,4.18],[907.26,0.26],[907.24,0.5],[907.23,0.65]],[[907.3,13.77],[907.31,1.96],[907.32,4.17],[907.33,0.02],[907.34,6.16]]]
["binance-futures","BNBUSDT",1763423966692,[[907.29,16.9],[907.27,4.18],[907.26,0.26],[907.25,0.02],[907.24,0.5]],[[907.3,13.77],[907.31,1.96],[907.32,4.17],[907.33,0.02],[907.34,6.16]]]
["binance-futures","BNBUSDT",1763423966768,[[907.29,16.91],[907.27,4.18],[907.25,0.02],[907.24,2.49]],[[907.3,13.77],[907.31,1.96],[907.32,4.17],[907.33,0.02],[907.34,6.16]]]
["binance-futures","BNBUSDT",1763423966812,[[907.29,16.92],[907.27,4.18],[907.25,0.02],[907.24,2.49],[907.22,1.6]],[[907.3,13.77],[907.31,1.96],[907.32,4.17],[907.33,0.02],[907.34,6.16]]]
["binance-futures","BNBUSDT",1763423966927,[[907.29,16.92],[907.27,4.2],[907.25,0.02],[907.24,2.49],[907.22,1.6]],[[907.3,13.77],[907.31,1.96],[907.32,4.17],[907.34,6.16],[907.51,4.05]]]
["binance-futures","BNBUSDT",1763423967025,[[907.29,16.92],[907.27,4.2],[907.25,0.02],[907.24,2.49],[907.22,1.6]],[[907.3,13.77],[907.31,1.96],[907.32,4.17],[907.34,6.16],[907.42,4.34]]]
["binance-futures","BNBUSDT",1763423967079,[[907.29,16.92],[907.27,4.2],[907.25,0.35],[907.24,2.49],[907.22,1.6]],[[907.3,11.72],[907.31,1.96],[907.32,4.17],[907.34,6.16],[907.35,0.54]]]
["binance-futures","BNBUSDT",1763423967179,[[907.29,18.72],[907.27,4.2],[907.25,0.35],[907.24,2.49],[907.22,1.6]],[[907.3,11.72],[907.31,1.96],[907.32,4.17],[907.33,0.02],[907.34,6.16]]]
["binance-futures","BNBUSDT",1763423967243,[[907.29,22.48],[907.27,4.2],[907.25,0.35],[907.24,2.49],[907.22,1.6]],[[907.3,8.54],[907.31,0.02],[907.32,4.17],[907.33,0.02],[907.34,6.06]]]
["binance-futures","BNBUSDT",1763423967308,[[907.29,22.54],[907.27,4.2],[907.25,0.35],[907.24,2.49],[907.22,1.6]],[[907.3,3.11],[907.31,4.98],[907.32,4.17],[907.33,0.02],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423967359,[[907.29,22.48],[907.27,4.2],[907.25,0.41],[907.24,2.49],[907.22,1.6]],[[907.3,3.11],[907.31,0.02],[907.32,4.17],[907.33,0.02],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423967409,[[907.29,23.24],[907.27,4.2],[907.25,2.06],[907.24,2.49],[907.22,1.6]],[[907.3,3.15],[907.31,0.01],[907.32,4.17],[907.33,0.02],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423967511,[[907.29,23.24],[907.27,4.2],[907.25,2.06],[907.24,2.49],[907.22,1.6]],[[907.3,3.14],[907.31,0.01],[907.32,4.17],[907.33,0.02],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423967565,[[907.29,23.24],[907.27,4.2],[907.25,0.41],[907.24,2.49],[907.22,1.6]],[[907.3,3.14],[907.31,0.01],[907.32,4.17],[907.33,0.02],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423967627,[[907.29,23.24],[907.27,4.2],[907.25,2.04],[907.24,2.49],[907.22,1.6]],[[907.3,3.14],[907.31,0.01],[907.32,4.17],[907.33,0.02],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423967676,[[907.29,23.24],[907.27,4.2],[907.25,0.41],[907.24,2.49],[907.22,1.6]],[[907.3,3.14],[907.31,0.01],[907.32,4.17],[907.33,0.02],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423967744,[[907.29,23.24],[907.27,4.2],[907.25,0.41],[907.24,2.49],[907.22,1.6]],[[907.3,3.14],[907.31,0.01],[907.32,4.17],[907.33,4.98],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423967779,[[907.29,23.24],[907.27,4.2],[907.25,0.41],[907.24,2.49],[907.22,1.6]],[[907.3,3.14],[907.31,0.01],[907.32,4.17],[907.33,0.02],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423967810,[[907.29,23.24],[907.27,4.2],[907.25,0.41],[907.24,2.49],[907.22,1.6]],[[907.3,3.14],[907.31,0.01],[907.32,4.17],[907.33,4.98],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423967858,[[907.29,23.24],[907.27,4.2],[907.25,2.02],[907.24,2.55],[907.22,1.6]],[[907.3,3.14],[907.31,0.01],[907.32,4.17],[907.33,4.98],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423967959,[[907.29,23.24],[907.27,4.2],[907.25,0.35],[907.24,2.55],[907.22,1.6]],[[907.3,3.14],[907.31,0.01],[907.32,9.13],[907.33,0.02],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423968013,[[907.29,23.24],[907.27,4.2],[907.25,0.35],[907.24,2.55],[907.22,1.6]],[[907.3,3.14],[907.31,0.01],[907.32,9.15],[907.33,0.02],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423968059,[[907.29,23.24],[907.27,4.2],[907.25,0.02],[907.24,2.55],[907.23,0.02]],[[907.3,8.66],[907.31,0.01],[907.32,9.15],[907.33,0.02],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423968171,[[907.29,23.24],[907.27,4.2],[907.25,0.08],[907.24,2.55],[907.23,0.02]],[[907.3,3.14],[907.31,0.01],[907.32,4.19],[907.33,4.98],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423968223,[[907.29,23.24],[907.27,4.2],[907.25,0.08],[907.24,2.55],[907.23,0.02]],[[907.3,3.13],[907.31,0.01],[907.32,0.03],[907.33,0.02],[907.34,0.01]]]
["binance-futures","BNBUSDT",1763423968280,[[907.29,23.24],[907.27,4.2],[907.25,1.2],[907.24,2.55],[907.23,0.02]],[[907.3,3.13],[907.31,0.01],[907.32,0.03],[907.43,8.27],[907.98,0.07]]]
["binance-futures","BNBUSDT",1763423968370,[[907.29,23.24],[907.27,4.2],[907.25,1.2],[907.24,2.55],[907.23,0.02]],[[907.3,3.13],[907.31,0.01],[907.32,0.03],[907.4,2.34],[907.43,8.27]]]
["binance-futures","BNBUSDT",1763423968500,[[907.29,23.24],[907.27,4.2],[907.25,1.2],[907.24,2.55],[907.23,0.02]],[[907.3,3.14],[907.31,0.01],[907.32,0.03],[907.4,2.34],[907.43,8.26]]]
["binance-futures","BNBUSDT",1763423968533,[[907.29,23.24],[907.27,4.2],[907.25,1.2],[907.24,2.55],[907.23,0.02]],[[907.3,3.23],[907.31,0.01],[907.32,4.99],[907.4,2.34],[907.43,8.26]]]
["binance-futures","BNBUSDT",1763423968601,[[907.29,23.24],[907.27,4.2],[907.25,1.2],[907.24,2.55],[907.23,0.02]],[[907.3,3.23],[907.31,0.01],[907.32,4.99],[907.4,2.34],[907.41,4.17]]]
["binance-futures","BNBUSDT",1763423968820,[[907.29,23.24],[907.27,4.2],[907.25,1.2],[907.24,2.49],[907.23,0.02]],[[907.3,3.23],[907.31,0.01],[907.32,4.99],[907.4,0.51],[907.41,4.17]]]
["binance-futures","BNBUSDT",1763423968864,[[907.29,23.24],[907.27,4.2],[907.25,1.2],[907.24,2.92],[907.23,0.02]],[[907.3,3.23],[907.31,0.01],[907.32,4.99],[907.4,0.51],[907.41,4.17]]]
["binance-futures","BNBUSDT",1763423969070,[[907.29,23.24],[907.27,4.2],[907.25,1.14],[907.24,2.49],[907.23,0.02]],[[907.3,3.25],[907.31,0.01],[907.32,4.99],[907.4,0.51],[907.41,4.17]]]
["binance-futures","BNBUSDT",1763423969310,[[907.29,23.24],[907.27,4.2],[907.25,1.2],[907.24,3.4],[907.23,0.02]],[[907.3,3.24],[907.31,0.01],[907.32,4.99],[907.4,0.51],[907.41,4.17]]]
["binance-futures","BNBUSDT",1763423969417,[[907.29,23.25],[907.27,4.2],[907.25,1.2],[907.24,3.4],[907.23,0.02]],[[907.3,3.24],[907.31,0.01],[907.32,4.99],[907.4,0.51],[907.41,4.17]]]
["binance-futures","BNBUSDT",1763423969471,[[907.29,23.29],[907.27,4.2],[907.25,1.2],[907.24,3.4],[907.23,0.02]],[[907.3,3.24],[907.31,0.01],[907.32,4.99],[907.4,0.51],[907.41,4.17]]]
["binance-futures","BNBUSDT",1763423969686,[[907.29,23.29],[907.28,0.1],[907.27,4.2],[907.26,0.16],[907.25,1.2]],[[907.3,3.1],[907.31,0.01],[907.32,4.99],[907.4,0.51],[907.41,4.17]]]
["binance-futures","BNBUSDT",1763423969849,[[907.29,23.29],[907.27,4.2],[907.25,1.2]],[[907.3,3.11],[907.31,0.01],[907.32,4.99],[907.4,0.51],[907.41,4.17]]]
["binance-futures","BNBUSDT",1763423969922,[[907.29,23.29],[907.27,4.2],[907.25,1.2],[25.0,43.4]],[[907.3,3.11],[907.31,0.01],[907.32,4.99],[907.4,0.51],[907.41,4.17]]]
["binance-futures","BNBUSDT",1763423969954,[[907.29,23.29],[907.27,4.2],[907.25,1.2],[25.0,43.4]],[[907.3,3.11],[907.31,0.01],[907.32,4.99],[907.4,0.51],[907.41,4.17]]]
["binance-futures","BNBUSDT",1763423970041,[[907.29,23.29],[907.27,4.37],[907.25,1.14],[907.06,9.83],[907.02,26.05]],[[907.3,3.11],[907.31,0.01],[907.32,4.99],[907.4,0.51],[907.41,4.17]]]
["binance-futures","BNBUSDT",1763423970080,[[907.29,23.29],[907.27,4.37],[907.25,1.14],[907.06,9.83],[907.02,26.05]],[[907.3,8.63],[907.31,0.01],[907.32,4.99],[907.4,0.51],[907.41,4.17]]]
["binance-futures","BNBUSDT",1763423970127,[[907.29,23.37],[907.27,4.37],[907.25,1.14],[907.15,4.77],[907.06,9.83]],[[907.3,3.09],[907.31,0.01],[907.32,0.03],[907.33,4.96],[907.4,0.51]]]
["binance-futures","BNBUSDT",1763423970196,[[907.29,23.37],[907.27,4.37],[907.25,1.14],[907.15,4.77],[907.06,9.83]],[[907.3,3.09],[907.31,0.01],[907.32,0.03],[907.33,4.96],[907.4,0.51]]]
["binance-futures","BNBUSDT",1763423970246,[[907.29,23.29],[907.27,4.2],[907.25,1.2],[907.15,4.77],[907.06,9.83]],[[907.3,8.65],[907.31,0.01],[907.32,0.01],[907.33,4.96],[907.36,0.54]]]
["binance-futures","BNBUSDT",1763423970300,[[907.29,23.29],[907.27,4.2],[907.25,1.14],[907.24,2.49],[907.22,2.59]],[[907.3,8.66],[907.31,0.01],[907.32,4.97],[907.36,0.54],[907.41,6.5]]]
["binance-futures","BNBUSDT",1763423970404,[[907.29,24.54],[907.27,4.2],[907.25,1.14],[907.24,2.49],[907.22,2.59]],[[907.3,8.66],[907.31,0.01],[907.32,4.97],[907.36,0.54],[907.41,6.5]]]
["binance-futures","BNBUSDT",1763423970425,[[907.29,24.56],[907.27,4.2],[907.25,1.14],[907.24,2.49],[907.23,0.69]],[[907.3,3.12],[907.31,0.01],[907.32,4.97],[907.33,0.02],[907.36,0.54]]]
["binance-futures","BNBUSDT",1763423970588,[[907.29,17.07],[907.27,0.02],[907.25,1.2],[907.24,2.49],[907.23,0.02]],[[907.3,21.76],[907.31,0.02],[907.32,4.01],[907.33,0.49],[907.36,0.49]]]
["binance-futures","BNBUSDT",1763423970643,[[907.29,14.9],[907.27,0.02],[907.25,0.02],[907.24,2.49],[907.23,0.02]],[[907.3,21.76],[907.31,0.02],[907.32,4.01],[907.33,0.49],[907.36,0.49]]]
["binance-futures","BNBUSDT",1763423970695,[[907.29,7.6],[907.27,0.02],[907.25,0.02],[907.24,0.35],[907.23,0.01]],[[907.3,21.83],[907.31,0.02],[907.32,4.28],[907.33,0.02],[907.34,0.99]]]
["binance-futures","BNBUSDT",1763423970739,[[907.29,7.6],[907.27,0.02],[907.25,0.02],[907.24,0.35],[907.23,0.01]],[[907.3,21.78],[907.31,1.13],[907.32,4.01],[907.33,0.02],[907.34,0.99]]]
["binance-futures","BNBUSDT",1763423970784,[[907.29,7.6],[907.25,0.02],[907.24,0.35],[907.23,0.01]],[[907.3,21.78],[907.31,1.13],[907.32,4.03],[907.33,0.02],[907.34,0.99]]]
["binance-futures","BNBUSDT",1763423970856,[[907.24,0.35],[907.23,0.01],[907.21,0.32],[907.19,5.28],[907.18,0.02]],[[907.25,56.54],[907.26,15.44],[907.27,4.0],[907.28,2.62],[907.29,11.62]]]
["binance-futures","BNBUSDT",1763423970910,[[907.24,0.03],[907.23,0.01],[907.21,0.32],[907.2,0.06],[907.19,5.28]],[[907.25,57.53],[907.26,15.65],[907.27,9.49],[907.28,2.62],[907.29,7.72]]]
["binance-futures","BNBUSDT",1763423970964,[],[[907.15,50.02],[907.16,0.01],[907.17,0.3],[907.19,1.31],[907.2,23.53]]]
["binance-futures","BNBUSDT",1763423971016,[[907.14,0.15],[907.1,0.02],[907.07,0.02],[907.05,0.05],[907.04,3.51]],[[907.15,50.02],[907.16,0.02],[907.17,0.02],[907.19,3.95],[907.2,23.2]]]
["binance-futures","BNBUSDT",1763423971066,[[907.14,0.17],[907.1,0.02],[907.07,0.02],[907.05,1.89],[907.04,1.86]],[[907.15,50.04],[907.16,0.02],[907.17,0.02],[907.19,3.95],[907.2,24.0]]]
["binance-futures","BNBUSDT",1763423971121,[[907.14,0.17],[907.11,0.02],[907.1,0.02],[907.07,0.02],[907.05,1.89]],[[907.15,50.04],[907.16,0.02],[907.17,0.02],[907.19,3.95],[907.2,24.0]]]
["binance-futures","BNBUSDT",1763423971174,[[907.14,0.17],[907.11,0.02],[907.1,0.02],[907.07,0.02],[907.05,1.89]],[[907.15,50.04],[907.16,0.02],[907.17,0.02],[907.19,3.42],[907.2,24.0]]]
["binance-futures","BNBUSDT",1763423971224,[[907.14,0.17],[907.11,0.02],[907.1,0.02],[907.07,0.02],[907.05,1.89]],[[907.15,50.3],[907.16,0.02],[907.17,0.02],[907.19,3.42],[907.2,24.0]]]
["binance-futures","BNBUSDT",1763423971277,[[907.14,0.37],[907.11,0.02],[907.1,0.02],[907.07,0.02],[907.05,1.89]],[[907.15,50.64],[907.16,0.56],[907.17,0.02],[907.19,1.25],[907.2,24.0]]]
["binance-futures","BNBUSDT",1763423971328,[[907.14,0.37],[907.11,0.02],[907.1,0.02],[907.07,0.02],[907.05,1.89]],[[907.15,50.64],[907.16,0.56],[907.17,1.52],[907.19,1.25],[907.2,24.0]]]
["binance-futures","BNBUSDT",1763423971386,[[907.14,0.37],[907.13,0.11],[907.11,0.02],[907.1,0.02],[907.07,0.02]],[[907.15,50.64],[907.16,0.56],[907.17,1.52],[907.19,1.25],[907.2,24.0]]]
["binance-futures","BNBUSDT",1763423971454,[[907.14,0.37],[907.13,0.11],[907.11,0.02],[907.1,0.02],[907.07,0.02]],[[907.15,50.65],[907.16,0.56],[907.17,1.52],[907.19,1.27],[907.2,24.0]]]
["binance-futures","BNBUSDT",1763423971621,[[907.07,1.81]],[[907.09,61.15],[907.12,12.01],[907.13,37.09],[907.14,19.86],[907.15,12.51]]]
["binance-futures","BNBUSDT",1763423971673,[[907.07,4.73],[907.05,0.03],[907.01,0.03],[907.0,1.53],[906.97,0.25]],[[907.08,51.03],[907.09,35.47],[907.1,0.14],[907.11,1.5],[907.12,11.01]]]
["binance-futures","BNBUSDT",1763423971729,[[907.07,4.75],[907.05,0.03],[907.01,0.03],[907.0,1.53],[906.97,0.25]],[[907.08,51.31],[907.09,28.44],[907.1,0.14],[907.12,11.67],[907.15,10.58]]]
["binance-futures","BNBUSDT",1763423971783,[[907.07,2.55],[907.05,0.03],[907.01,0.02],[907.0,1.53],[906.97,0.25]],[[907.08,56.27],[907.09,28.45],[907.1,0.14],[907.12,11.73],[907.15,10.26]]]
["binance-futures","BNBUSDT",1763423971835,[[907.07,2.53],[907.05,0.03],[907.01,0.02],[907.0,1.53],[906.99,0.04]],[[907.08,56.27],[907.09,28.45],[907.1,0.23],[907.12,11.73],[907.14,12.06]]]
["binance-futures","BNBUSDT",1763423971887,[[907.07,2.53],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,56.27],[907.09,28.45],[907.1,0.23],[907.12,11.73],[907.14,12.06]]]
["binance-futures","BNBUSDT",1763423971986,[[907.07,2.53],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,56.27],[907.09,28.45],[907.1,0.23],[907.12,11.07],[907.14,12.06]]]
["binance-futures","BNBUSDT",1763423972051,[[907.07,2.55],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,58.82],[907.09,30.48],[907.11,0.02],[907.12,11.07],[907.14,11.62]]]
["binance-futures","BNBUSDT",1763423972103,[[907.07,2.55],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,58.82],[907.09,30.48],[907.1,0.01],[907.11,0.02],[907.12,11.07]]]
["binance-futures","BNBUSDT",1763423972265,[[907.07,2.55],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,58.84],[907.09,30.48],[907.1,0.01],[907.11,0.02],[907.12,11.07]]]
["binance-futures","BNBUSDT",1763423972322,[[907.07,2.6],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,58.84],[907.09,30.48],[907.1,0.01],[907.11,0.02],[907.12,11.07]]]
["binance-futures","BNBUSDT",1763423972606,[[907.07,2.6],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,58.84],[907.09,30.48],[907.1,0.01],[907.12,11.07],[915.69,4.18]]]
["binance-futures","BNBUSDT",1763423972654,[[907.07,2.6],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,58.84],[907.09,30.48],[907.1,0.01],[907.12,11.07],[915.69,4.73]]]
["binance-futures","BNBUSDT",1763423972703,[[907.07,2.6],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,58.84],[907.09,30.48],[907.1,0.01],[907.12,11.07],[907.14,11.63]]]
["binance-futures","BNBUSDT",1763423972972,[[907.07,2.6],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,58.84],[907.09,30.48],[907.1,0.01],[907.12,11.07],[907.14,11.64]]]
["binance-futures","BNBUSDT",1763423973127,[[907.07,3.15],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,58.84],[907.09,30.48],[907.1,0.01],[907.12,11.07],[907.14,11.64]]]
["binance-futures","BNBUSDT",1763423973179,[[907.07,3.15],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,58.85],[907.09,30.48],[907.1,0.01],[907.12,11.07],[907.14,11.64]]]
["binance-futures","BNBUSDT",1763423973276,[[907.07,3.15],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,53.89],[907.09,35.44],[907.1,0.01],[907.12,11.07],[907.14,11.64]]]
["binance-futures","BNBUSDT",1763423973340,[[907.07,3.15],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,53.89],[907.09,30.66],[907.1,0.01],[907.12,10.88],[907.14,11.64]]]
["binance-futures","BNBUSDT",1763423973507,[[907.07,3.15],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,53.89],[907.09,30.66],[907.1,4.97],[907.12,10.88],[907.14,11.64]]]
["binance-futures","BNBUSDT",1763423973562,[[907.07,3.15],[907.06,0.06],[907.05,0.03],[907.02,0.06],[907.01,0.02]],[[907.08,53.89],[907.09,30.66],[907.1,0.2],[907.12,10.88],[907.14,11.64]]]
["binance-futures","BNBUSDT",1763423973622,[[907.07,3.15],[907.06,0.06],[907.05,0.03],[907.02,0.12],[907.01,0.02]],[[907.08,53.89],[907.09,30.66],[907.1,0.2],[907.12,10.88],[907.14,11.64]]]
["binance-futures","BNBUSDT",1763423973889,[[907.07,3.15],[907.06,0.06],[907.05,0.03],[907.02,0.12],[907.01,0.58]],[[907.08,53.89],[907.09,30.66],[907.1,0.2],[907.12,10.88],[907.14,11.64]]]
["binance-futures","BNBUSDT",1763423974053,[[907.02,0.11],[907.01,0.02]],[[907.03,55.87],[907.04,0.01],[907.07,25.66],[907.08,14.36],[907.09,19.87]]]
["binance-futures","BNBUSDT",1763423974105,[[906.95,0.08],[906.94,0.02],[906.92,0.05],[906.9,0.29],[906.89,2.99]],[[907.01,33.15],[907.02,6.46],[907.03,48.39],[907.04,0.01],[907.06,6.42]]]
["binance-futures","BNBUSDT",1763423974157,[[906.97,0.23],[906.95,0.08],[906.94,0.02],[906.93,0.03],[906.92,0.05]],[[906.98,55.52],[906.99,24.19],[907.0,26.23],[907.01,14.79],[907.02,1.46]]]
["binance-futures","BNBUSDT",1763423974209,[],[[906.91,34.47],[906.92,4.36],[906.93,8.19],[906.94,17.13],[906.95,35.59]]]
["binance-futures","BNBUSDT",1763423974261,[[906.85,11.92],[906.83,0.01],[906.8,0.25],[906.78,1.18],[906.76,0.15]],[[906.91,38.31],[906.92,4.36],[906.93,7.96],[906.94,16.1],[906.95,19.15]]]
["binance-futures","BNBUSDT",1763423974313,[[906.85,11.92],[906.83,0.01],[906.8,0.25],[906.78,0.19],[906.77,0.04]],[[906.91,42.94],[906.92,4.36],[906.93,5.62],[906.94,15.63],[906.95,19.21]]]
["binance-futures","BNBUSDT",1763423974468,[[906.85,11.92],[906.81,0.03],[906.8,0.8],[906.79,0.03],[906.78,0.02]],[[906.91,42.98],[906.92,4.36],[906.93,5.35],[906.94,16.0],[906.95,19.22]]]
["binance-futures","BNBUSDT",1763423974526,[[906.86,1.62],[906.85,11.92],[906.81,0.03],[906.8,0.8],[906.79,0.03]],[[906.91,42.98],[906.92,4.36],[906.93,2.15],[906.94,16.0],[906.95,22.65]]]
["binance-futures","BNBUSDT",1763423974560,[[906.86,1.62],[906.85,11.92],[906.81,0.03],[906.8,0.8],[906.79,0.03]],[[906.91,42.98],[906.92,4.36],[906.93,4.81],[906.94,16.0],[906.95,22.65]]]
["binance-futures","BNBUSDT",1763423974627,[[906.86,1.62],[906.85,11.92],[906.81,0.03],[906.8,0.8],[906.79,0.03]],[[906.91,42.98],[906.92,4.36],[906.93,4.99],[906.94,16.0],[906.95,22.65]]]
["binance-futures","BNBUSDT",1763423974719,[[906.89,0.02],[906.87,0.05],[906.86,1.62],[906.85,11.92],[906.81,0.03]],[[906.91,42.98],[906.92,4.36],[906.93,4.99],[906.94,16.0],[906.95,22.65]]]
["binance-futures","BNBUSDT",1763423974830,[[906.89,0.02],[906.88,0.01],[906.87,0.05],[906.86,1.62],[906.85,11.92]],[[906.91,42.94],[906.92,4.36],[906.93,4.99],[906.94,15.63],[906.95,22.65]]]
["binance-futures","BNBUSDT",1763423974883,[[906.89,0.02],[906.88,0.01],[906.87,0.05],[906.86,1.62],[906.85,11.92]],[[906.91,42.95],[906.92,4.36],[906.93,4.99],[906.94,15.63],[906.95,22.65]]]
["binance-futures","BNBUSDT",1763423975007,[[906.9,0.26],[906.89,0.02],[906.88,0.01],[906.87,0.05],[906.86,1.62]],[[906.91,42.95],[906.92,4.36],[906.93,4.99],[906.94,15.63],[906.95,22.65]]]
["binance-futures","BNBUSDT",1763423975237,[[906.9,0.27],[906.89,0.02],[906.88,0.01],[906.87,0.05],[906.86,1.62]],[[906.91,42.95],[906.92,4.38],[906.93,4.99],[906.94,15.63],[906.95,22.65]]]
["binance-futures","BNBUSDT",1763423975291,[[906.9,0.27],[906.89,0.02],[906.88,0.01],[906.87,0.05],[906.86,1.62]],[[906.91,42.95],[906.92,4.38],[906.93,4.99],[906.94,15.63],[906.95,22.65]]]
["binance-futures","BNBUSDT",1763423975328,[[906.9,0.31],[906.89,0.02],[906.88,0.01],[906.87,0.03],[906.86,1.62]],[[906.91,42.95],[906.92,4.38],[906.93,4.99],[906.94,15.63],[906.95,23.04]]]
["binance-futures","BNBUSDT",1763423975391,[[906.9,0.31],[906.89,0.02],[906.88,0.01],[906.87,0.03],[906.86,1.62]],[[906.91,40.61],[906.92,4.38],[906.93,4.99],[906.94,15.63],[906.95,23.04]]]
["binance-futures","BNBUSDT",1763423975459,[[906.9,0.31],[906.89,0.02],[906.88,0.01],[906.87,0.03],[906.86,1.62]],[[906.91,35.45],[906.92,4.38],[906.93,4.99],[906.94,15.63],[906.95,23.04]]]
["binance-futures","BNBUSDT",1763423975536,[[906.9,7.42],[906.89,0.02],[906.88,0.01],[906.87,0.33],[906.86,1.62]],[[906.91,27.25],[906.92,4.38],[906.93,4.46],[906.94,6.98],[906.95,19.52]]]
["binance-futures","BNBUSDT",1763423975596,[[906.9,12.36],[906.89,0.02],[906.88,0.01],[906.87,0.33],[906.86,0.02]],[[906.91,18.45],[906.92,4.2],[906.93,1.8],[906.94,6.64],[906.95,18.98]]]
["binance-futures","BNBUSDT",1763423975643,[[906.9,12.36],[906.89,0.02],[906.88,0.01],[906.87,0.33],[906.86,0.02]],[[906.91,17.46],[906.92,4.2],[906.93,1.62],[906.94,6.64],[906.95,18.98]]]
["binance-futures","BNBUSDT",1763423975700,[[906.9,12.38],[906.89,0.02],[906.88,0.01],[906.87,0.33],[906.86,1.8]],[[906.91,17.46],[906.92,4.2],[906.93,1.62],[906.94,6.64],[906.95,18.98]]]
["binance-futures","BNBUSDT",1763423975799,[[906.9,12.38],[906.89,0.02],[906.88,0.01],[906.87,0.03],[906.86,1.8]],[[906.91,17.46],[906.92,4.2],[906.93,1.62],[906.94,6.64],[906.95,18.98]]]
["binance-futures","BNBUSDT",1763423975846,[[906.9,12.38],[906.88,0.01],[906.87,0.03],[906.86,1.8]],[[906.91,17.46],[906.92,4.2],[906.93,1.64],[906.94,6.64],[906.95,18.98]]]
["binance-futures","BNBUSDT",1763423975923,[[906.9,12.07],[906.88,0.01],[906.87,0.03],[906.86,1.8],[906.8,3.79]],[[906.91,17.46],[906.92,4.2],[906.93,1.64],[906.94,6.64],[906.95,18.98]]]
["binance-futures","BNBUSDT",1763423975993,[[906.9,12.07],[906.88,0.01],[906.87,0.03],[906.86,1.8],[906.84,0.29]],[[906.91,17.46],[906.92,4.2],[906.93,1.64],[906.94,6.64],[906.95,18.98]]]
["binance-futures","BNBUSDT",1763423976032,[[906.9,12.07],[906.88,0.01],[906.87,0.03],[906.86,1.8],[906.84,0.29]],[[906.91,16.58],[906.92,4.2],[906.93,1.64],[906.94,6.64],[906.95,18.98]]]
["binance-futures","BNBUSDT",1763423976096,[[906.9,12.09],[906.88,0.01],[906.87,0.03],[906.86,1.8],[906.84,0.29]],[[906.91,20.56],[906.92,4.2],[906.93,1.64],[906.94,6.64],[906.95,18.98]]]
["binance-futures","BNBUSDT",1763423976209,[[906.86,4.83],[906.85,11.9],[906.84,0.29]],[[906.87,18.69],[906.88,2.15],[906.89,8.11],[906.9,7.96],[906.91,10.17]]]
["binance-futures","BNBUSDT",1763423976262,[[906.86,4.85],[906.85,11.9],[906.84,0.06],[906.8,0.58],[906.79,0.01]],[[906.87,25.24],[906.88,0.01],[906.89,0.35],[906.9,4.07],[906.91,4.12]]]
["binance-futures","BNBUSDT",1763423976310,[[906.86,0.08],[906.85,11.9],[906.84,0.06],[906.8,0.58],[906.79,0.01]],[[906.87,33.66],[906.88,0.01],[906.89,0.35],[906.9,4.07],[906.91,4.1]]]
["binance-futures","BNBUSDT",1763423976361,[[906.86,0.08],[906.85,11.9],[906.84,0.06],[906.8,0.58],[906.79,0.01]],[[906.87,33.68],[906.88,0.02],[906.89,0.35],[906.9,4.07],[906.91,4.1]]]
["binance-futures","BNBUSDT",1763423976411,[[906.86,0.41],[906.85,11.92],[906.84,0.06],[906.8,0.58],[906.79,0.01]],[[906.87,33.68],[906.88,0.02],[906.89,0.35],[906.9,4.07],[906.91,4.1]]]
["binance-futures","BNBUSDT",1763423976474,[[906.86,0.41],[906.85,11.92],[906.84,0.06],[906.8,0.58],[906.79,0.01]],[[906.87,33.68],[906.88,0.02],[906.89,0.35],[906.9,4.07],[906.91,4.12]]]
["binance-futures","BNBUSDT",1763423976521,[[906.86,0.41],[906.85,11.92],[906.84,0.04],[906.8,0.58],[906.79,0.01]],[[906.87,33.68],[906.88,0.02],[906.89,0.35],[906.9,4.07],[906.91,4.12]]]
["binance-futures","BNBUSDT",1763423976592,[[906.86,0.41],[906.85,11.92],[906.84,0.04],[906.8,0.58],[906.79,0.01]],[[906.87,33.69],[906.88,0.02],[906.89,0.35],[906.9,4.07],[906.91,4.12]]]
["binance-futures","BNBUSDT",1763423976719,[[906.86,0.41],[906.85,11.92],[906.84,0.04],[906.82,4.96],[906.8,0.58]],[[906.87,33.69],[906.88,0.02],[906.89,0.35],[906.9,4.07],[906.91,4.12]]]
["binance-futures","BNBUSDT",1763423976775,[[906.8,0.03]],[[906.81,49.69],[906.82,11.9],[906.83,9.12],[906.84,6.81],[906.85,10.44]]]
["binance-futures","BNBUSDT",1763423976827,[[906.8,0.02],[906.75,0.39],[906.7,0.02],[906.68,0.16],[906.67,5.2]],[[906.81,50.68],[906.82,15.84],[906.83,9.48],[906.84,6.81],[906.85,15.85]]]
["binance-futures","BNBUSDT",1763423976877,[[906.8,0.02],[906.75,0.39],[906.7,0.02],[906.68,1.97],[906.67,4.76]],[[906.81,53.26],[906.82,16.03],[906.83,9.16],[906.84,6.81],[906.85,15.85]]]
["binance-futures","BNBUSDT",1763423976932,[[906.8,0.11],[906.75,0.39],[906.7,0.02],[906.69,1.3],[906.68,1.97]],[[906.81,55.76],[906.82,16.03],[906.83,9.16],[906.84,6.81],[906.85,15.85]]]
["binance-futures","BNBUSDT",1763423976978,[[906.8,0.11],[906.79,0.03],[906.75,0.39],[906.7,0.02],[906.69,1.3]],[[906.81,55.76],[906.82,16.03],[906.83,9.16],[906.84,6.83],[906.85,15.85]]]
["binance-futures","BNBUSDT",1763423977037,[[906.8,0.13],[906.79,0.03],[906.77,0.02],[906.75,0.39],[906.71,0.58]],[[906.81,55.76],[906.82,16.03],[906.83,9.16],[906.84,6.83],[906.85,15.85]]]
["binance-futures","BNBUSDT",1763423977071,[[906.8,0.13],[906.79,0.03],[906.77,0.02],[906.75,0.39],[906.71,0.58]],[[906.81,55.76],[906.82,16.03],[906.83,9.16],[906.84,6.83],[906.85,14.46]]]
["binance-futures","BNBUSDT",1763423977260,[[906.8,5.71],[906.79,0.03],[906.77,0.02],[906.75,0.39],[906.71,0.58]],[[906.81,51.66],[906.82,16.01],[906.83,8.52],[906.84,6.83],[906.85,13.81]]]
["binance-futures","BNBUSDT",1763423977303,[[906.8,5.72],[906.79,0.03],[906.77,0.02],[906.75,0.39],[906.74,0.7]],[[906.81,50.33],[906.82,16.01],[906.83,8.52],[906.84,6.83],[906.85,13.75]]]
["binance-futures","BNBUSDT",1763423977358,[[906.8,5.72],[906.79,0.03],[906.77,0.02],[906.75,0.39],[906.74,0.7]],[[906.81,49.34],[906.82,16.01],[906.83,8.52],[906.84,6.83],[906.85,13.75]]]
["binance-futures","BNBUSDT",1763423977420,[[906.8,5.72],[906.79,0.03],[906.77,0.02],[906.75,0.39],[906.74,0.02]],[[906.81,49.34],[906.82,16.01],[906.83,8.52],[906.84,6.83],[906.85,13.75]]]
["binance-futures","BNBUSDT",1763423977477,[[906.8,5.72],[906.79,0.03],[906.77,0.02],[906.75,0.39],[906.74,0.02]],[[906.81,43.03],[906.82,16.01],[906.83,8.52],[906.84,6.83],[906.85,13.75]]]
["binance-futures","BNBUSDT",1763423977522,[[906.8,5.72],[906.79,0.03],[906.77,0.02],[906.75,0.91],[906.74,0.02]],[[906.81,33.34],[906.82,12.01],[906.83,4.54],[906.84,6.83],[906.85,9.75]]]
["binance-futures","BNBUSDT",1763423977578,[[906.8,5.72],[906.79,0.03],[906.77,0.02],[906.75,0.91],[906.74,0.02]],[[906.81,32.64],[906.82,4.41],[906.83,4.54],[906.84,6.81],[906.85,9.75]]]
["binance-futures","BNBUSDT",1763423977637,[[906.8,5.72],[906.79,0.03],[906.77,0.02],[906.75,0.91],[906.74,0.02]],[[906.81,32.64],[906.82,4.41],[906.83,4.54],[906.84,6.81],[906.85,9.76]]]
["binance-futures","BNBUSDT",1763423977799,[[906.8,22.81],[906.79,4.19],[906.78,4.39],[906.77,0.02],[906.76,0.23]],[[906.81,6.8],[906.82,0.01],[906.83,4.18],[906.84,0.01],[906.85,3.32]]]
["binance-futures","BNBUSDT",1763423977850,[[906.8,22.81],[906.79,4.19],[906.78,4.39],[906.77,0.02],[906.76,1.05]],[[906.81,6.8],[906.82,0.01],[906.83,4.18],[906.84,0.01],[906.85,0.01]]]
["binance-futures","BNBUSDT",1763423977900,[[906.8,22.81],[906.79,5.4],[906.78,4.39],[906.77,0.02],[906.76,1.05]],[[906.81,6.8],[906.82,0.01],[906.83,4.18],[906.84,0.01],[906.85,0.01]]]
["binance-futures","BNBUSDT",1763423977955,[[906.8,22.81],[906.79,5.4],[906.78,4.19],[906.77,0.02],[906.76,0.82]],[[906.81,6.8],[906.82,0.01],[906.83,4.18],[906.84,0.01],[906.85,0.01]]]
["binance-futures","BNBUSDT",1763423978054,[[906.8,22.81],[906.79,5.4],[906.78,4.21],[906.77,0.02],[906.76,0.82]],[[906.81,6.8],[906.82,0.01],[906.83,4.18],[906.84,0.01],[906.85,0.01]]]
["binance-futures","BNBUSDT",1763423978129,[[906.8,22.81],[906.79,5.4],[906.78,4.21],[906.77,0.02],[906.76,0.84]],[[906.81,6.8],[906.82,0.01],[906.83,4.18],[906.84,0.01],[906.88,0.01]]]
["binance-futures","BNBUSDT",1763423978215,[[906.8,22.8],[906.79,5.4],[906.78,4.21],[906.77,0.02],[906.76,0.9]],[[906.81,12.31],[906.82,0.01],[906.83,4.18],[906.84,0.01],[906.88,0.01]]]
["binance-futures","BNBUSDT",1763423978233,[[906.8,22.83],[906.79,5.4],[906.78,4.21],[906.77,0.02],[906.76,0.84]],[[906.81,12.31],[906.82,0.01],[906.83,4.18],[906.84,0.01],[906.88,0.01]]]
["binance-futures","BNBUSDT",1763423978333,[[906.8,23.13],[906.79,5.4],[906.78,4.21],[906.77,0.02],[906.76,0.84]],[[906.81,12.35],[906.82,0.01],[906.83,4.18],[906.84,0.01],[906.88,0.01]]]
["binance-futures","BNBUSDT",1763423978393,[[906.8,21.35],[906.79,5.4],[906.78,4.21],[906.77,0.02],[906.76,0.84]],[[906.81,12.35],[906.82,0.01],[906.83,4.18],[906.84,0.01],[906.88,0.01]]]
["binance-futures","BNBUSDT",1763423978441,[[906.8,14.92],[906.79,1.4],[906.78,0.21],[906.77,0.02],[906.76,0.84]],[[906.81,12.35],[906.82,0.01],[906.83,4.18],[906.84,0.01],[906.88,0.01]]]
["binance-futures","BNBUSDT",1763423978492,[[906.8,14.92],[906.79,0.2],[906.78,0.21],[906.77,0.02],[906.76,0.84]],[[906.81,12.35],[906.82,0.01],[906.83,4.18],[906.84,0.01],[906.88,0.01]]]
["binance-futures","BNBUSDT",1763423978605,[[906.8,10.37],[906.79,0.2],[906.78,0.21],[906.77,0.02],[906.76,0.84]],[[906.83,4.18],[906.84,0.01],[906.88,0.01],[906.91,0.38],[906.95,2.77]]]
["binance-futures","BNBUSDT",1763423978656,[[906.83,21.01],[906.82,39.55],[906.81,42.41],[906.8,14.77],[906.79,0.31]],[[906.84,0.01],[906.88,0.01],[906.89,0.03],[906.91,0.38],[906.92,0.03]]]
["binance-futures","BNBUSDT",1763423978709,[[906.88,17.43],[906.87,2.03],[906.86,10.72],[906.83,44.49],[906.82,24.12]],[[906.89,0.03],[906.91,0.03],[906.92,0.02],[906.94,0.13],[906.97,0.48]]]
["binance-futures","BNBUSDT",1763423978760,[[906.9,14.17],[906.88,33.83],[906.87,0.16],[906.86,21.31],[906.84,23.91]],[[906.91,0.01],[906.92,0.02],[906.98,0.03],[906.99,0.02],[907.0,0.55]]]
["binance-futures","BNBUSDT",1763423978811,[[906.95,44.69],[906.94,33.1],[906.93,11.7],[906.91,7.26],[906.9,16.14]],[[906.96,16.62],[906.98,0.03],[906.99,0.01],[907.0,0.05],[907.01,0.03]]]
["binance-futures","BNBUSDT",1763423978867,[[906.95,38.31],[906.94,21.38],[906.93,4.97],[906.91,2.2],[906.9,16.4]],[[906.96,23.62],[906.98,0.03],[906.99,0.01],[907.0,0.03],[907.01,0.03]]]
["binance-futures","BNBUSDT",1763423978919,[[906.95,38.33],[906.94,19.66],[906.93,4.97],[906.91,2.58],[906.9,16.4]],[[906.96,23.64],[906.98,0.03],[906.99,0.01],[907.0,0.03],[907.01,0.03]]]
["binance-futures","BNBUSDT",1763423978971,[[906.96,7.0],[906.95,35.31],[906.94,19.66],[906.93,4.97],[906.91,2.58]],[[906.98,0.03],[906.99,0.01],[907.0,0.03],[907.01,0.03],[907.06,1.85]]]
["binance-futures","BNBUSDT",1763423979020,[[906.99,36.41],[906.98,9.2],[906.97,14.51],[906.96,10.71],[906.95,20.13]],[[907.0,2.54],[907.01,0.01],[907.04,0.01],[907.05,0.01],[907.06,0.01]]]
["binance-futures","BNBUSDT",1763423979075,[[906.99,42.36],[906.98,9.21],[906.97,14.51],[906.96,10.71],[906.95,20.19]],[[907.0,2.54],[907.01,0.01],[907.04,0.01],[907.05,0.01],[907.07,0.03]]]
["binance-futures","BNBUSDT",1763423979126,[[906.99,42.38],[906.98,9.21],[906.97,14.51],[906.96,10.43],[906.95,18.38]],[[907.0,0.04],[907.01,0.01],[907.04,0.01],[907.05,0.01],[907.07,0.03]]]
["binance-futures","BNBUSDT",1763423979178,[[907.07,15.86],[907.05,4.0],[907.02,0.01],[907.0,20.03],[906.99,12.12]],[[907.08,34.98],[907.09,0.25],[907.12,0.03],[907.13,0.02],[907.16,0.02]]]
["binance-futures","BNBUSDT",1763423979227,[[907.07,21.81],[907.05,4.0],[907.02,2.21],[907.01,2.99],[907.0,9.87]],[[907.08,27.29],[907.09,0.25],[907.12,0.03],[907.13,0.02],[907.16,0.02]]]
["binance-futures","BNBUSDT",1763423979283,[[907.07,14.43],[907.06,2.4],[907.02,0.01],[907.0,9.87]],[[907.08,27.29],[907.09,0.25],[907.12,0.03],[907.13,2.22],[907.15,1.02]]]
["binance-futures","BNBUSDT",1763423979326,[[907.07,14.46],[907.06,1.47],[907.02,0.01],[907.0,9.87],[906.95,5.8]],[[907.08,27.31],[907.09,0.25],[907.12,0.03],[907.13,2.22],[907.15,1.02]]]
["binance-futures","BNBUSDT",1763423979384,[[907.07,14.74],[907.06,1.47],[907.02,0.01],[907.0,8.82],[906.98,1.2]],[[907.08,27.31],[907.09,0.25],[907.12,0.03],[907.13,2.22],[907.15,1.02]]]
["binance-futures","BNBUSDT",1763423979438,[[907.07,16.7],[907.06,1.47],[907.02,0.01],[907.0,8.82],[906.98,1.2]],[[907.08,27.33],[907.09,0.25],[907.12,0.03],[907.13,2.22],[907.15,1.02]]]
["binance-futures","BNBUSDT",1763423979536,[[907.07,16.76],[907.02,0.01],[907.0,8.82],[906.99,11.08],[906.98,1.2]],[[907.08,27.33],[907.09,0.25],[907.12,0.03],[907.13,2.22],[907.15,1.02]]]
["binance-futures","BNBUSDT",1763423979604,[[907.07,16.76],[907.02,0.01],[907.0,9.93],[906.99,11.08],[906.98,1.2]],[[907.08,27.33],[907.09,0.25],[907.12,0.03],[907.13,2.22],[907.15,1.02]]]
["binance-futures","BNBUSDT",1763423979665,[[907.07,15.77],[907.02,0.01],[907.0,9.93],[906.99,11.09],[906.98,1.2]],[[907.08,27.33],[907.09,0.25],[907.12,0.03],[907.13,2.22],[907.15,1.02]]]
["binance-futures","BNBUSDT",1763423979833,[[907.07,14.89],[907.02,0.01],[907.0,9.93],[906.99,11.09],[906.98,1.2]],[[907.08,27.33],[907.09,0.25],[907.12,0.03],[907.13,2.22],[907.15,1.02]]]
["binance-futures","BNBUSDT",1763423979934,[[907.07,14.89],[907.02,0.01],[907.0,9.93],[906.99,11.15],[906.98,1.2]],[[907.08,27.33],[907.09,0.25],[907.12,0.03],[907.13,2.22],[907.14,0.03]]]
["binance-futures","BNBUSDT",1763423980054,[[907.08,4.57],[907.07,21.17],[907.03,3.1],[907.02,2.39],[907.01,1.86]],[[907.14,0.03],[907.2,2.69],[907.21,0.01],[907.22,4.43],[907.24,2.74]]]
["binance-futures","BNBUSDT",1763423980105,[[907.13,34.89],[907.12,11.04],[907.11,15.59],[907.1,4.0],[907.09,13.59]],[[907.14,11.07],[907.17,0.07],[907.19,0.01],[907.2,0.07],[907.21,0.01]]]
["binance-futures","BNBUSDT",1763423980155,[[907.13,33.9],[907.12,19.56],[907.11,15.59],[907.1,21.64],[907.09,6.53]],[[907.14,11.07],[907.17,0.07],[907.19,0.01],[907.2,0.06],[907.21,0.01]]]
["binance-futures","BNBUSDT",1763423980209,[[907.13,33.92],[907.12,19.56],[907.11,15.59],[907.1,21.8],[907.09,6.53]],[[907.14,11.09],[907.17,0.07],[907.19,0.01],[907.2,0.06],[907.21,0.01]]]
["binance-futures","BNBUSDT",1763423980263,[[907.13,34.91],[907.12,19.59],[907.11,15.59],[907.1,21.82],[907.09,6.53]],[[907.14,2.53],[907.17,0.07],[907.19,0.01],[907.2,0.06],[907.21,0.01]]]
["binance-futures","BNBUSDT",1763423980316,[[907.13,34.92],[907.12,19.59],[907.11,15.59],[907.1,21.82],[907.09,6.53]],[[907.14,8.07],[907.17,0.07],[907.19,0.01],[907.2,0.06],[907.21,0.01]]]
["binance-futures","BNBUSDT",1763423980370,[[907.13,34.98],[907.12,19.59],[907.11,15.59],[907.1,21.82],[907.09,6.53]],[[907.14,2.59],[907.15,0.02],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423980415,[[907.13,35.28],[907.12,19.59],[907.11,15.59],[907.1,21.82],[907.09,6.53]],[[907.14,2.61],[907.15,0.02],[907.16,0.03],[907.17,0.05],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423980475,[[907.13,37.2],[907.12,19.59],[907.11,15.59],[907.1,21.82],[907.09,6.53]],[[907.14,2.61],[907.15,0.02],[907.16,0.03],[907.17,0.05],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423980529,[[907.13,37.2],[907.12,19.59],[907.11,15.59],[907.1,21.83],[907.09,6.53]],[[907.14,2.61],[907.15,0.02],[907.16,0.03],[907.17,0.05],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423980614,[[907.13,36.23],[907.12,19.59],[907.11,15.59],[907.1,21.83],[907.09,6.53]],[[907.14,8.13],[907.15,0.02],[907.16,0.03],[907.17,0.05],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423980755,[[907.13,36.23],[907.12,19.59],[907.11,15.61],[907.1,21.83],[907.09,6.53]],[[907.14,8.13],[907.15,0.02],[907.16,0.03],[907.17,0.05],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423980839,[[907.13,36.23],[907.12,19.59],[907.11,15.61],[907.1,21.81],[907.09,6.55]],[[907.14,8.13],[907.15,0.02],[907.16,0.03],[907.17,0.05],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423980899,[[907.13,36.23],[907.12,19.59],[907.11,15.61],[907.1,21.81],[907.09,6.55]],[[907.14,2.61],[907.15,0.02],[907.16,0.03],[907.17,0.05],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423981008,[[907.13,36.23],[907.12,19.59],[907.11,15.61],[907.1,21.81],[907.09,6.55]],[[907.14,2.59],[907.15,0.02],[907.16,0.03],[907.17,0.05],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423981123,[[907.13,36.55],[907.12,19.59],[907.11,15.61],[907.1,23.31],[907.09,6.55]],[[907.14,2.59],[907.15,0.02],[907.16,0.03],[907.17,0.05],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423981226,[[907.13,37.69],[907.12,19.59],[907.11,15.61],[907.1,23.31],[907.09,6.55]],[[907.14,2.64],[907.15,0.02],[907.16,0.03],[907.17,0.05],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423981285,[[907.13,38.71],[907.12,19.59],[907.11,15.61],[907.1,23.31],[907.09,6.55]],[[907.14,2.66],[907.15,0.04],[907.16,0.03],[907.17,0.05],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423981336,[[907.13,37.71],[907.12,19.59],[907.11,15.61],[907.1,23.31],[907.09,6.55]],[[907.14,2.66],[907.15,0.04],[907.16,0.03],[907.17,0.05],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423981387,[[907.13,37.39],[907.12,19.59],[907.11,15.61],[907.1,23.31],[907.09,6.55]],[[907.14,2.66],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423981443,[[907.13,21.2],[907.12,0.38],[907.11,4.5],[907.1,17.81],[907.09,0.02]],[[907.14,2.66],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423981496,[[907.13,21.2],[907.12,0.03],[907.11,8.88],[907.1,17.81],[907.09,0.02]],[[907.14,8.2],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423981603,[[907.13,21.22],[907.12,0.03],[907.11,8.88],[907.1,17.81],[907.09,0.02]],[[907.14,8.06],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423981729,[[907.13,21.22],[907.12,0.03],[907.11,8.88],[907.1,17.8],[907.09,0.02]],[[907.14,8.06],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423981827,[[907.13,21.22],[907.12,0.01],[907.11,8.88],[907.1,17.8],[907.09,0.02]],[[907.14,8.06],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423981979,[[907.13,21.22],[907.12,0.01],[907.11,8.88],[907.1,17.8]],[[907.14,8.06],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423982037,[[907.13,21.22],[907.12,0.01],[907.11,8.88],[907.1,17.8],[907.09,0.06]],[[907.14,7.1],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423982115,[[907.13,21.22],[907.12,0.01],[907.11,8.88],[907.1,17.8],[907.09,0.06]],[[907.14,6.96],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423982223,[[907.13,21.22],[907.12,0.01],[907.11,8.88],[907.1,17.8],[907.09,0.06]],[[907.14,2.74],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423982265,[[907.13,21.22],[907.12,0.01],[907.11,8.88],[907.1,17.8],[907.09,0.06]],[[907.14,2.74],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423982328,[[907.13,21.38],[907.12,0.01],[907.11,8.88],[907.1,17.8],[907.09,0.06]],[[907.14,2.74],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423982430,[[907.13,21.4],[907.12,0.01],[907.11,8.88],[907.1,17.8],[907.09,0.06]],[[907.14,2.76],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423982487,[[907.13,21.4],[907.12,0.01],[907.11,8.88],[907.1,17.8],[907.09,0.08]],[[907.14,2.77],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423983171,[[907.13,11.44],[907.12,0.01],[907.11,4.23],[907.1,17.64],[907.09,0.08]],[[907.14,11.77],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423983221,[[907.13,10.11],[907.12,0.01],[907.11,4.23],[907.09,0.02]],[[907.14,11.77],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423983252,[[907.13,10.11],[907.12,0.01],[907.11,1.66],[907.09,0.02],[906.81,8.76]],[[907.14,11.77],[907.15,0.04],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423983329,[[907.13,10.15],[907.11,5.66],[907.09,0.02],[906.99,24.32],[906.91,2.93]],[[907.14,11.77],[907.15,0.05],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423983383,[[907.13,10.15],[907.11,5.66],[907.09,0.02],[907.0,9.3],[906.99,24.32]],[[907.14,11.77],[907.15,0.05],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423983435,[[907.13,10.74],[907.11,5.66],[907.09,0.02],[907.01,0.68],[907.0,9.3]],[[907.14,11.77],[907.15,0.05],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423983542,[[907.13,10.74],[907.11,5.66],[907.09,0.02],[907.05,0.86],[907.01,0.68]],[[907.14,11.76],[907.15,0.05],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423983594,[[907.13,12.28],[907.11,1.66],[907.09,0.02],[907.05,0.86],[907.01,0.67]],[[907.14,11.58],[907.15,0.05],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423983645,[[907.13,12.28],[907.11,1.66],[907.05,0.86],[907.04,1.12],[907.02,3.9]],[[907.14,11.58],[907.15,0.05],[907.16,0.03],[907.17,0.07],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423983698,[[907.13,4.33],[907.11,1.66],[907.08,0.01],[907.05,0.86],[907.02,3.9]],[[907.14,16.22],[907.15,0.05],[907.16,4.03],[907.17,0.07],[907.19,2.16]]]
["binance-futures","BNBUSDT",1763423983752,[[907.13,4.33],[907.11,0.03],[907.08,0.01],[907.07,0.11],[907.05,0.86]],[[907.14,17.77],[907.15,0.05],[907.16,4.23],[907.17,0.07],[907.19,2.16]]]
["binance-futures","BNBUSDT",1763423983796,[[907.13,4.33],[907.11,0.03],[907.08,0.01],[907.07,0.11],[907.05,0.86]],[[907.14,17.77],[907.15,1.51],[907.16,4.23],[907.17,0.07],[907.19,2.16]]]
["binance-futures","BNBUSDT",1763423983856,[[907.13,4.33],[907.11,0.03],[907.07,0.11],[907.05,0.86]],[[907.14,17.77],[907.15,1.51],[907.16,4.23],[907.17,0.07],[907.18,4.96]]]
["binance-futures","BNBUSDT",1763423983905,[[907.13,4.35],[907.11,0.03],[907.07,0.11],[907.05,0.86],[907.0,9.88]],[[907.14,17.77],[907.15,1.51],[907.16,4.23],[907.17,0.07],[907.18,4.96]]]
["binance-futures","BNBUSDT",1763423983952,[[907.13,4.35],[907.11,0.03],[907.07,0.11],[907.05,0.86],[907.04,3.15]],[[907.14,17.77],[907.15,1.51],[907.16,4.23],[907.17,0.07],[907.18,4.96]]]
["binance-futures","BNBUSDT",1763423984037,[[907.13,4.35],[907.12,0.02],[907.11,0.01],[907.07,0.11],[907.05,0.86]],[[907.14,17.77],[907.15,1.51],[907.16,4.23],[907.17,0.07],[907.18,4.96]]]
["binance-futures","BNBUSDT",1763423984159,[[907.13,6.33],[907.12,0.02],[907.11,0.01],[907.07,0.11],[907.05,0.86]],[[907.14,22.73],[907.15,1.51],[907.16,4.23],[907.17,0.07],[909.72,105.0]]]
["binance-futures","BNBUSDT",1763423984211,[[907.13,6.33],[907.12,0.02],[907.11,0.01],[907.07,0.11],[907.05,0.86]],[[907.14,22.73],[907.15,0.05],[907.16,4.23],[907.17,0.07],[907.42,10.64]]]
["binance-futures","BNBUSDT",1763423984306,[[907.13,6.35],[907.12,0.02],[907.11,0.01],[907.07,0.11],[907.05,0.86]],[[907.14,20.63],[907.15,0.05],[907.16,4.23],[907.17,0.07],[907.23,0.05]]]
["binance-futures","BNBUSDT",1763423984410,[[907.13,6.36],[907.12,0.02],[907.11,0.01],[907.07,0.11],[907.05,0.86]],[[907.14,20.63],[907.15,0.05],[907.16,4.23],[907.17,0.07],[907.23,0.05]]]
["binance-futures","BNBUSDT",1763423984507,[[907.13,6.38],[907.12,0.02],[907.11,0.01],[907.07,3.75],[907.05,1.06]],[[907.14,15.12],[907.15,0.05],[907.16,9.19],[907.17,0.07],[907.23,0.05]]]
["binance-futures","BNBUSDT",1763423984581,[[907.13,6.38],[907.12,0.02],[907.11,0.01],[907.07,3.91],[907.05,0.86]],[[907.14,13.98],[907.15,1.82],[907.16,9.39],[907.17,0.07],[907.23,0.05]]]
["binance-futures","BNBUSDT",1763423984639,[[907.13,6.38],[907.12,0.02],[907.11,0.01],[907.07,3.91],[907.05,0.86]],[[907.14,13.98],[907.15,1.82],[907.16,9.39],[907.17,0.05],[907.23,0.05]]]
["binance-futures","BNBUSDT",1763423984758,[[907.13,6.38],[907.12,0.02],[907.11,0.01],[907.07,3.91],[907.05,0.86]],[[907.14,13.98],[907.15,1.82],[907.16,4.43],[907.17,5.01],[907.23,0.05]]]
["binance-futures","BNBUSDT",1763423984767,[[907.13,6.38],[907.12,0.02],[907.11,0.01],[907.07,3.91],[907.05,1.05]],[[907.14,13.98],[907.15,1.82],[907.16,4.43],[907.17,5.19],[907.23,0.05]]]
["binance-futures","BNBUSDT",1763423984929,[[907.13,6.38],[907.12,0.02],[907.11,0.01],[907.07,3.91],[907.05,0.86]],[[907.14,13.87],[907.15,1.82],[907.16,4.43],[907.17,5.19],[907.23,0.05]]]
["binance-futures","BNBUSDT",1763423985154,[[907.13,6.38],[907.12,0.02],[907.11,0.01],[907.07,3.91],[907.06,0.57]],[[907.14,13.87],[907.15,2.36],[907.16,4.43],[907.17,5.19],[907.23,0.05]]]
["binance-futures","BNBUSDT",1763423985276,[[907.13,6.38],[907.12,0.02],[907.11,0.01],[907.07,3.91],[907.06,0.57]],[[907.14,13.87],[907.15,2.36],[907.16,9.39],[907.17,0.23],[907.23,0.05]]]
["binance-futures","BNBUSDT",1763423985328,[[907.13,6.38],[907.12,0.02],[907.11,0.01],[907.07,0.11],[907.06,0.01]],[[907.14,16.65],[907.15,2.36],[907.16,4.61],[907.17,0.23],[907.2,1.49]]]
["binance-futures","BNBUSDT",1763423985379,[[907.13,6.38],[907.12,0.02],[907.11,0.01],[907.07,0.11],[907.06,0.01]],[[907.14,16.65],[907.15,5.55],[907.16,4.61],[907.17,0.23],[907.2,1.49]]]
["binance-futures","BNBUSDT",1763423985434,[[907.13,5.92],[907.12,0.02],[907.11,0.01],[907.07,0.11],[907.06,0.01]],[[907.14,16.66],[907.15,2.03],[907.16,4.61],[907.17,0.23],[907.2,1.49]]]
["binance-futures","BNBUSDT",1763423985467,[[907.13,6.88],[907.12,0.02],[907.11,0.01],[907.07,0.11],[907.06,0.01]],[[907.14,16.66],[907.15,2.03],[907.16,4.61],[907.17,0.23],[907.2,0.42]]]
["binance-futures","BNBUSDT",1763423985857,[[907.13,6.88],[907.12,0.02],[907.11,0.01],[907.07,0.11],[907.06,0.01]],[[907.14,16.66],[907.15,7.17],[907.16,4.61],[907.17,0.23],[907.2,0.42]]]
["binance-futures","BNBUSDT",1763423985939,[[907.13,6.88],[907.12,0.02],[907.11,0.01],[907.07,0.11],[907.06,0.01]],[[907.14,16.62],[907.15,7.17],[907.16,4.61],[907.17,0.23],[907.2,0.42]]]
["binance-futures","BNBUSDT",1763423986124,[[907.13,4.93],[907.12,0.02],[907.11,0.01],[907.07,0.11],[907.06,0.01]],[[907.14,16.62],[907.15,7.17],[907.16,4.61],[907.17,0.23],[907.2,0.42]]]
["binance-futures","BNBUSDT",1763423986235,[[907.07,0.11],[907.06,0.01]],[[907.13,6.14],[907.14,16.62],[907.15,7.17],[907.16,4.61],[907.17,0.23]]]
["binance-futures","BNBUSDT",1763423986287,[[907.05,23.08],[907.04,0.02],[907.02,0.02],[907.0,5.41],[906.99,0.05]],[[907.06,23.78],[907.07,4.13],[907.08,5.62],[907.1,2.15],[907.11,0.48]]]
["binance-futures","BNBUSDT",1763423986332,[[907.05,24.92],[907.04,0.02],[907.02,0.02],[907.0,4.01],[906.99,0.05]],[[907.06,11.22],[907.08,1.31],[907.11,5.24],[907.12,1.45],[907.13,6.96]]]
["binance-futures","BNBUSDT",1763423986384,[[907.05,24.92],[907.04,0.02],[907.02,0.02],[907.0,2.43],[906.99,0.05]],[[907.06,11.22],[907.08,1.31],[907.11,2.68],[907.12,1.45],[907.13,6.96]]]
["binance-futures","BNBUSDT",1763423986431,[[907.05,24.94],[907.04,0.02],[907.02,0.02],[907.0,2.43],[906.99,0.05]],[[907.06,11.24],[907.08,1.31],[907.09,0.01],[907.11,2.68],[907.12,1.45]]]
["binance-futures","BNBUSDT",1763423986493,[[907.05,28.94],[907.04,0.02],[907.02,0.02],[907.0,2.43],[906.99,0.05]],[[907.06,6.62],[907.08,1.31],[907.09,0.01],[907.11,2.49],[907.12,1.45]]]
["binance-futures","BNBUSDT",1763423986545,[[907.05,28.94],[907.04,0.02],[907.02,0.02],[907.0,2.43],[906.99,0.05]],[[907.06,6.64],[907.08,1.31],[907.09,0.01],[907.11,0.48],[907.12,1.45]]]
["binance-futures","BNBUSDT",1763423986595,[[907.05,28.94],[907.04,0.55],[907.02,0.02],[907.0,2.16],[906.99,0.05]],[[907.06,6.64],[907.08,1.31],[907.09,0.01],[907.11,0.48],[907.12,3.1]]]
["binance-futures","BNBUSDT",1763423986635,[[907.05,28.94],[907.04,0.55],[907.02,0.02],[907.0,2.16],[906.99,0.05]],[[907.06,6.64],[907.08,1.31],[907.09,0.01],[907.11,0.48],[907.12,2.64]]]
["binance-futures","BNBUSDT",1763423986696,[[907.05,28.94],[907.04,0.53],[907.02,0.02],[907.0,2.16],[906.99,0.05]],[[907.06,6.65],[907.08,1.31],[907.09,0.01],[907.11,0.48],[907.12,2.64]]]
["binance-futures","BNBUSDT",1763423986782,[[907.05,28.94],[907.04,0.55],[907.02,0.02],[907.0,2.16],[906.99,0.05]],[[907.06,6.65],[907.08,1.31],[907.09,0.01],[907.11,5.44],[907.12,2.64]]]
["binance-futures","BNBUSDT",1763423986824,[[907.05,28.94],[907.04,0.55],[907.02,0.02],[907.0,2.16],[906.99,0.05]],[[907.06,6.65],[907.08,1.31],[907.09,0.01],[907.11,0.48],[907.12,1.45]]]
["binance-futures","BNBUSDT",1763423986896,[[907.05,28.94],[907.04,0.55],[907.02,0.02],[907.0,2.16],[906.99,0.05]],[[907.06,6.65],[907.08,0.01],[907.09,0.01],[907.11,0.48],[907.12,2.63]]]
["binance-futures","BNBUSDT",1763423986933,[[907.05,28.96],[907.04,0.55],[907.03,0.2],[907.02,0.02],[907.01,0.06]],[[907.06,1.13],[907.08,0.01],[907.12,0.02],[907.13,0.11],[907.15,1.71]]]
["binance-futures","BNBUSDT",1763423987002,[[907.05,29.8],[907.04,0.55],[907.02,0.28],[907.01,0.06]],[[907.06,1.13],[907.08,0.01],[907.12,0.02],[907.15,1.71],[907.16,0.23]]]
["binance-futures","BNBUSDT",1763423987043,[[907.05,29.8],[907.04,0.55],[907.02,0.28],[907.01,0.06],[906.86,5.98]],[[907.06,1.13],[907.08,0.01],[907.12,0.02],[907.15,1.71],[907.16,0.23]]]
["binance-futures","BNBUSDT",1763423987106,[[907.05,29.77],[907.04,0.55],[907.02,0.02],[907.01,0.06],[906.86,5.98]],[[907.06,1.13],[907.08,0.01],[907.12,0.02],[907.15,3.57],[907.16,0.23]]]
["binance-futures","BNBUSDT",1763423987158,[[907.05,28.98],[907.04,0.55],[907.02,0.02],[907.01,0.9],[906.99,0.05]],[[907.06,6.65],[907.08,0.01],[907.12,0.02],[907.15,3.57],[907.16,0.23]]]
["binance-futures","BNBUSDT",1763423987209,[[907.05,28.98],[907.04,0.55],[907.02,0.02],[907.01,0.9],[907.0,2.16]],[[907.06,6.65],[907.08,0.01],[907.12,0.02],[907.15,2.24],[907.16,0.23]]]
["binance-futures","BNBUSDT",1763423987262,[[907.05,28.9],[907.04,0.55],[907.02,0.02],[907.01,0.9],[907.0,2.16]],[[907.06,6.65],[907.08,0.01],[907.12,0.02],[907.15,2.24],[907.16,0.23]]]
["binance-futures","BNBUSDT",1763423987311,[[907.05,28.9],[907.04,0.55],[907.02,0.02],[907.01,0.9],[907.0,2.16]],[[907.06,6.65],[907.08,0.01],[907.12,0.02],[907.15,2.24],[907.16,0.23]]]
["binance-futures","BNBUSDT",1763423987363,[[907.05,28.9],[907.04,0.55],[907.02,0.02],[907.01,0.9],[907.0,2.16]],[[907.06,6.65],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.15,0.38]]]
["binance-futures","BNBUSDT",1763423987418,[[907.05,28.9],[907.04,0.55],[907.02,0.02],[907.01,0.92],[907.0,2.16]],[[907.06,6.65],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.15,0.38]]]
["binance-futures","BNBUSDT",1763423987605,[[907.05,28.9],[907.04,0.55],[907.02,0.02],[907.01,0.92],[907.0,2.16]],[[907.06,6.65],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.15,5.34]]]
["binance-futures","BNBUSDT",1763423987919,[[907.05,28.9],[907.04,0.55],[907.02,0.02],[907.01,0.92],[907.0,2.16]],[[907.06,6.65],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.14,4.99]]]
["binance-futures","BNBUSDT",1763423987965,[[907.05,28.9],[907.04,0.55],[907.02,0.02],[907.01,0.92],[907.0,2.16]],[[907.06,6.65],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.14,0.03]]]
["binance-futures","BNBUSDT",1763423988127,[[907.05,28.9],[907.04,0.55],[907.02,0.02],[907.01,0.92],[907.0,2.16]],[[907.06,6.65],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.14,4.99]]]
["binance-futures","BNBUSDT",1763423988253,[[907.05,28.9],[907.04,0.55],[907.02,0.3],[907.01,0.92],[907.0,2.4]],[[907.06,1.13],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.14,0.03]]]
["binance-futures","BNBUSDT",1763423988320,[[907.05,29.71],[907.04,0.55],[907.02,0.3],[907.01,0.08],[907.0,2.4]],[[907.06,1.13],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.14,0.03]]]
["binance-futures","BNBUSDT",1763423988366,[[907.05,29.73],[907.04,0.55],[907.02,0.3],[907.01,0.08],[907.0,2.4]],[[907.06,1.13],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.14,0.03]]]
["binance-futures","BNBUSDT",1763423988479,[[907.05,28.9],[907.04,0.55],[907.02,0.3],[907.01,0.95],[907.0,2.4]],[[907.06,1.13],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.14,0.03]]]
["binance-futures","BNBUSDT",1763423988534,[[907.05,29.72],[907.04,0.55],[907.02,0.3],[907.01,0.08],[907.0,2.4]],[[907.06,1.13],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.14,0.03]]]
["binance-futures","BNBUSDT",1763423989539,[[907.05,29.72],[907.02,0.3],[907.01,0.08],[907.0,2.4]],[[907.06,1.13],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.14,0.03]]]
["binance-futures","BNBUSDT",1763423989621,[[907.05,29.72],[907.02,0.3],[907.01,0.08],[907.0,2.4],[901.13,10.29]],[[907.06,1.13],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.14,0.03]]]
["binance-futures","BNBUSDT",1763423989662,[[907.05,29.72],[907.02,0.02],[907.01,0.08],[907.0,2.4],[906.82,3.36]],[[907.06,1.14],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.14,0.03]]]
["binance-futures","BNBUSDT",1763423989788,[[907.05,28.9],[907.02,0.02],[907.01,0.95],[907.0,2.4],[906.82,3.36]],[[907.06,1.14],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.14,0.03]]]
["binance-futures","BNBUSDT",1763423989934,[[907.05,29.74],[907.02,0.02],[907.01,0.08],[907.0,2.4],[906.82,3.36]],[[907.06,1.12],[907.07,0.02],[907.08,0.01],[907.12,0.02],[907.14,0.03]]]
["binance-futures","BNBUSDT",1763423990026,[[907.14,43.07],[907.13,7.34],[907.12,1.65],[907.11,10.87],[907.09,4.0]],[[907.15,18.72],[907.16,0.03],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423990079,[[907.14,43.07],[907.13,6.42],[907.12,1.65],[907.11,11.05],[907.09,4.0]],[[907.15,18.72],[907.16,0.03],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423990128,[[907.14,43.15],[907.13,6.44],[907.12,1.65],[907.11,11.05],[907.09,4.0]],[[907.15,18.74],[907.16,0.03],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423990179,[[907.14,41.09],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.09,4.0]],[[907.15,18.74],[907.16,0.03],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423990272,[[907.14,41.09],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.02]],[[907.15,16.92],[907.16,0.03],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423990346,[[907.14,41.13],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.96]],[[907.15,2.78],[907.16,0.03],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423990399,[[907.14,41.13],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.54]],[[907.15,8.3],[907.16,0.03],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423990447,[[907.14,41.13],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.54]],[[907.15,2.76],[907.16,0.03],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423990506,[[907.14,41.13],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.08]],[[907.15,8.28],[907.16,0.03],[907.17,0.05],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423990561,[[907.14,41.13],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.08]],[[907.15,2.76],[907.16,0.03],[907.17,0.05],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423990659,[[907.14,41.13],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.08]],[[907.15,2.76],[907.16,0.03],[907.17,0.05],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423990719,[[907.14,41.13],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.08]],[[907.15,2.76],[907.16,0.05],[907.17,0.05],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423990939,[[907.14,41.07],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.08]],[[907.15,2.76],[907.16,0.05],[907.17,0.05],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423991262,[[907.14,41.07],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.08]],[[907.15,2.76],[907.16,0.05],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423991985,[[907.14,41.16],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.08]],[[907.15,2.76],[907.16,0.05],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423992116,[[907.14,41.19],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.08]],[[907.15,2.76],[907.16,0.05],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423992217,[[907.14,41.19],[907.13,6.45],[907.12,1.65],[907.11,11.35],[907.1,0.08]],[[907.15,2.76],[907.16,0.05],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423992739,[[907.14,41.19],[907.13,6.45],[907.12,1.65],[907.11,11.35],[907.1,0.08]],[[907.15,2.65],[907.16,0.05],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423992843,[[907.14,41.19],[907.13,6.45],[907.12,1.65],[907.11,11.35],[907.1,0.08]],[[907.15,2.54],[907.16,0.05],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423992891,[[907.14,41.12],[907.13,6.45],[907.12,1.65],[907.11,11.35],[907.1,0.08]],[[907.15,2.54],[907.16,0.05],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423993007,[[907.14,41.12],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.08]],[[907.15,2.54],[907.16,0.05],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423993218,[[907.14,41.11],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.08]],[[907.15,8.06],[907.16,0.05],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423993328,[[907.14,41.11],[907.13,6.45],[907.12,1.65],[907.11,11.05],[907.1,0.08]],[[907.15,8.08],[907.16,0.05],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423993434,[[907.14,34.92],[907.13,6.05],[907.12,1.65],[907.11,11.05],[907.1,0.02]],[[907.15,8.06],[907.16,0.05],[907.17,0.07],[907.19,0.01],[907.2,0.06]]]
["binance-futures","BNBUSDT",1763423993487,[[907.14,3.94],[907.13,1.89],[907.11,0.03],[907.1,0.02]],[[907.15,16.82],[907.16,0.04],[907.17,0.07],[907.19,0.67],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423993534,[[907.14,0.23],[907.13,0.02],[907.11,0.03],[907.1,0.02],[907.08,3.21]],[[907.15,19.59],[907.16,0.04],[907.17,0.39],[907.19,0.07],[907.2,2.69]]]
["binance-futures","BNBUSDT",1763423993595,[[907.14,0.23],[907.13,0.02],[907.11,0.03],[907.08,0.01]],[[907.15,19.59],[907.16,0.04],[907.17,0.39],[907.19,2.57],[907.2,2.69]]]
["binance-futures","BNBUSDT",1763423993638,[[907.14,0.23],[907.13,0.02],[907.11,0.03],[907.08,0.01],[906.93,0.36]],[[907.15,24.53],[907.16,0.04],[907.17,0.39],[907.19,2.57],[907.2,2.69]]]
["binance-futures","BNBUSDT",1763423993754,[[907.14,0.23],[907.13,0.02],[907.11,0.03],[907.08,0.01],[907.0,9.08]],[[907.15,24.53],[907.16,0.04],[907.17,0.39],[907.19,2.57],[907.2,3.85]]]
["binance-futures","BNBUSDT",1763423993808,[[907.14,0.23],[907.13,0.02],[907.11,0.03],[907.08,0.01],[907.0,9.08]],[[907.15,24.53],[907.16,0.04],[907.17,0.39],[907.19,0.09],[907.2,3.85]]]
["binance-futures","BNBUSDT",1763423993857,[[907.14,0.23],[907.13,0.02],[907.11,0.03],[907.08,0.01],[907.0,9.09]],[[907.15,24.53],[907.16,0.04],[907.17,0.39],[907.19,0.09],[907.2,3.85]]]
["binance-futures","BNBUSDT",1763423993913,[[907.14,0.22],[907.13,0.02],[907.11,0.03],[907.08,0.01],[907.01,2.73]],[[907.15,24.53],[907.16,0.04],[907.17,0.07],[907.19,0.09],[907.2,3.85]]]
["binance-futures","BNBUSDT",1763423993940,[[907.14,0.22],[907.13,0.02],[907.11,0.03],[907.08,0.01],[907.03,1.19]],[[907.15,24.53],[907.16,0.04],[907.17,0.07],[907.19,0.09],[907.2,3.85]]]
["binance-futures","BNBUSDT",1763423994030,[[907.14,0.22],[907.13,0.02],[907.11,0.03],[907.08,0.01],[907.05,3.69]],[[907.15,24.48],[907.16,0.04],[907.17,0.07],[907.19,0.09],[907.2,3.36]]]
["binance-futures","BNBUSDT",1763423994070,[[907.14,0.22],[907.13,0.02],[907.11,0.03],[907.08,0.01],[907.05,4.56]],[[907.15,24.48],[907.16,0.04],[907.17,0.07],[907.19,0.09],[907.2,3.36]]]
["binance-futures","BNBUSDT",1763423994165,[[907.14,0.61],[907.13,0.02],[907.11,0.03],[907.08,0.01],[907.05,3.69]],[[907.15,24.5],[907.16,0.04],[907.17,0.07],[907.19,0.09],[907.2,3.36]]]
["binance-futures","BNBUSDT",1763423994519,[[907.14,0.62],[907.13,0.02],[907.11,0.03],[907.08,0.01],[907.05,4.55]],[[907.15,24.5],[907.16,0.04],[907.17,0.07],[907.19,0.09],[907.2,3.36]]]
["binance-futures","BNBUSDT",1763423994570,[[907.14,0.62],[907.13,0.02],[907.11,0.03],[907.08,0.01],[907.05,4.55]],[[907.15,24.5],[907.16,0.04],[907.17,0.07],[907.19,0.09],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423994699,[[907.14,0.62],[907.13,0.02],[907.11,0.03],[907.08,0.56],[907.06,0.37]],[[907.15,24.47],[907.16,0.04],[907.17,0.07],[907.19,0.09],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423994753,[[907.14,0.62],[907.13,0.02],[907.11,0.03],[907.08,0.56],[907.06,0.37]],[[907.15,19.51],[907.16,0.04],[907.17,5.03],[907.19,0.09],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423994805,[[907.14,0.62],[907.13,0.02],[907.11,0.03],[907.08,0.56],[907.06,0.37]],[[907.15,19.51],[907.16,0.04],[907.17,5.22],[907.19,0.09],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423994860,[[907.14,0.62],[907.13,0.02],[907.11,0.03],[907.08,0.56],[907.06,0.37]],[[907.15,19.51],[907.16,1.16],[907.17,5.22],[907.19,0.09],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423994910,[[907.14,0.62],[907.13,0.02],[907.11,0.03],[907.08,0.56],[907.06,0.37]],[[907.15,19.51],[907.16,6.3],[907.17,0.26],[907.19,0.09],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423994966,[[907.14,0.62],[907.13,0.02],[907.11,0.03],[907.08,0.56],[907.06,0.37]],[[907.15,19.51],[907.16,0.22],[907.17,0.26],[907.19,0.09],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423995012,[[907.14,0.62],[907.13,0.02],[907.11,0.03],[907.08,0.56],[907.06,0.57]],[[907.15,19.51],[907.16,0.22],[907.17,0.26],[907.19,0.09],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423995070,[[907.14,8.83],[907.13,4.17],[907.12,4.37],[907.11,0.01],[907.1,0.38]],[[907.15,9.0],[907.16,0.04],[907.17,0.07],[907.19,0.03],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423995125,[[907.14,8.49],[907.13,4.17],[907.12,4.19],[907.11,0.01]],[[907.15,9.0],[907.16,0.04],[907.17,0.07],[907.19,0.03],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423995167,[[907.14,7.48],[907.13,4.02],[907.12,4.02],[907.11,0.01],[906.84,0.03]],[[907.15,10.59],[907.16,0.04],[907.17,0.07],[907.19,0.03],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423995222,[[907.14,5.94],[907.13,4.02],[907.12,4.02],[907.11,0.01],[907.06,1.29]],[[907.15,10.61],[907.16,0.04],[907.17,0.07],[907.19,0.01],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423995288,[[907.14,0.63],[907.13,0.02],[907.12,0.02],[907.11,0.01],[907.08,0.01]],[[907.15,16.99],[907.16,0.04],[907.17,4.07],[907.19,2.49],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423995329,[[907.14,0.63],[907.13,0.02],[907.12,0.02],[907.11,0.01],[907.08,0.01]],[[907.15,19.17],[907.16,1.35],[907.17,4.26],[907.19,0.67],[907.2,3.43]]]
["binance-futures","BNBUSDT",1763423995368,[[907.14,0.63],[907.13,0.02],[907.12,0.02],[907.11,0.01],[907.08,0.01]],[[907.15,19.17],[907.16,1.35],[907.17,4.26],[907.19,0.67],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423995612,[[907.14,0.63],[907.13,0.02],[907.12,0.02],[907.11,0.01],[907.08,0.01]],[[907.15,19.17],[907.16,1.35],[907.17,4.26],[907.19,0.07],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423995665,[[907.14,0.63],[907.13,0.02],[907.11,0.01],[907.08,0.01]],[[907.15,19.17],[907.16,0.04],[907.17,4.26],[907.19,5.03],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423995700,[[907.14,0.63],[907.13,0.02],[907.11,0.01],[907.08,0.01],[907.0,13.93]],[[907.15,19.17],[907.16,1.75],[907.17,4.26],[907.19,5.05],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423995817,[[907.14,0.63],[907.13,0.02],[907.11,0.01],[907.08,0.01],[907.06,0.03]],[[907.15,19.17],[907.16,1.75],[907.17,4.26],[907.19,5.05],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423996040,[[907.14,0.63],[907.13,0.02],[907.11,0.01],[907.08,0.01],[907.06,0.22]],[[907.15,19.13],[907.16,1.73],[907.17,4.26],[907.19,5.05],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423996141,[[907.14,0.63],[907.13,0.02],[907.11,0.01],[907.08,0.01],[907.06,0.22]],[[907.15,19.13],[907.16,0.02],[907.17,4.26],[907.19,5.05],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423996200,[[907.14,0.63],[907.13,0.02],[907.11,0.01],[907.08,0.01],[907.06,1.05]],[[907.15,19.13],[907.16,0.02],[907.17,4.26],[907.19,5.05],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423996205,[[907.14,0.63],[907.13,0.02],[907.11,0.01],[907.08,0.01],[907.06,1.05]],[[907.15,19.13],[907.16,1.74],[907.17,4.26],[907.19,5.05],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423996356,[[907.14,0.64],[907.13,0.02],[907.11,0.01],[907.08,0.56],[907.06,1.06]],[[907.15,19.13],[907.16,1.74],[907.17,4.26],[907.19,4.99],[907.2,2.2]]]
["binance-futures","BNBUSDT",1763423996414,[[907.14,0.64],[907.13,0.02],[907.11,0.01],[907.08,0.56],[907.06,1.06]],[[907.15,19.13],[907.16,1.74],[907.17,4.26],[907.18,5.14],[907.19,0.03]]]
["binance-futures","BNBUSDT",1763423996639,[[907.14,0.64],[907.13,0.02],[907.11,0.01],[907.08,0.56],[907.06,1.77]],[[907.15,19.13],[907.16,1.74],[907.17,4.26],[907.18,5.14],[907.19,0.03]]]
["binance-futures","BNBUSDT",1763423996680,[[907.14,0.65],[907.13,0.02],[907.11,0.01],[907.08,0.56],[907.06,1.97]],[[907.15,19.13],[907.16,1.74],[907.17,4.26],[907.18,5.14],[907.19,0.09]]]
["binance-futures","BNBUSDT",1763423996743,[[907.14,0.65],[907.13,0.02],[907.11,0.01],[907.1,0.38],[907.08,0.56]],[[907.15,19.13],[907.16,1.74],[907.17,4.26],[907.18,5.14],[907.19,0.09]]]
["binance-futures","BNBUSDT",1763423996801,[[907.14,0.65],[907.13,0.02],[907.11,0.01],[907.1,0.4],[907.08,3.09]],[[907.15,15.13],[907.16,1.76],[907.17,0.26],[907.18,0.18],[907.19,4.99]]]
["binance-futures","BNBUSDT",1763423996854,[[907.14,0.65],[907.13,0.02],[907.11,0.01],[907.1,0.4],[907.09,1.39]],[[907.15,15.13],[907.16,1.18],[907.17,0.26],[907.18,0.18],[907.19,0.03]]]
["binance-futures","BNBUSDT",1763423996908,[[907.14,0.65],[907.13,0.02],[907.11,0.01],[907.1,0.4],[907.09,1.39]],[[907.15,15.13],[907.16,0.04],[907.17,0.26],[907.18,0.18],[907.19,0.03]]]
["binance-futures","BNBUSDT",1763423996958,[[907.14,4.63],[907.13,4.02],[907.12,4.0],[907.11,0.01],[907.1,0.82]],[[907.15,12.77],[907.16,0.04],[907.17,0.07],[907.19,0.03],[907.21,0.55]]]
["binance-futures","BNBUSDT",1763423997014,[[907.14,7.83],[907.13,4.18],[907.12,4.2],[907.11,0.01],[907.1,0.82]],[[907.15,10.16],[907.16,0.04],[907.17,0.07],[907.19,0.03],[907.23,2.51]]]
["binance-futures","BNBUSDT",1763423997253,[[907.14,12.8],[907.13,4.18],[907.12,4.41],[907.11,0.12],[907.1,0.82]],[[907.15,10.16],[907.16,0.04],[907.17,0.07],[907.19,0.03],[907.2,2.19]]]
["binance-futures","BNBUSDT",1763423997358,[[907.14,12.77],[907.13,4.18],[907.12,4.23],[907.11,0.12],[907.1,0.82]],[[907.15,10.16],[907.16,0.04],[907.17,0.07],[907.19,0.01],[907.2,2.19]]]
["binance-futures","BNBUSDT",1763423997410,[[907.14,12.78],[907.13,4.18],[907.12,4.43],[907.11,0.12],[907.1,1.99]],[[907.15,10.16],[907.16,0.04],[907.17,0.07],[907.19,0.01],[907.2,2.19]]]
["binance-futures","BNBUSDT",1763423997512,[[907.14,12.78],[907.13,4.18],[907.12,4.43],[907.11,0.12],[907.1,1.99]],[[907.15,10.16],[907.16,0.04],[907.17,0.07],[907.18,0.55],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423997807,[[907.14,12.84],[907.13,4.26],[907.12,4.43],[907.11,0.12],[907.1,1.99]],[[907.15,10.16],[907.16,0.04],[907.17,0.07],[907.18,0.55],[907.19,0.01]]]
["binance-futures","BNBUSDT",1763423997853,[[907.14,12.81],[907.13,4.26],[907.12,4.43],[907.11,0.12],[907.1,1.99]],[[907.15,10.16],[907.16,0.04],[907.17,0.07],[907.18,0.55],[907.19,0.02]]]
["binance-futures","BNBUSDT",1763423997912,[[907.14,11.08],[907.13,4.26],[907.12,4.43],[907.11,0.12],[907.1,1.99]],[[907.15,10.16],[907.16,0.04],[907.17,0.07],[907.18,0.55],[907.19,0.02]]]
["binance-futures","BNBUSDT",1763423997963,[[907.14,15.79],[907.13,4.18],[907.12,4.22],[907.11,0.12],[907.1,1.99]],[[907.15,10.16],[907.16,0.04],[907.17,0.07],[907.18,0.55],[907.19,0.02]]]
["binance-futures","BNBUSDT",1763423998019,[[907.14,15.79],[907.13,4.18],[907.12,5.04],[907.11,0.12],[907.1,1.99]],[[907.15,10.16],[907.16,0.04],[907.17,0.07],[907.18,0.55],[907.19,0.02]]]
["binance-futures","BNBUSDT",1763423998225,[[907.14,15.78],[907.13,4.18],[907.12,5.04],[907.11,0.12],[907.1,1.99]],[[907.15,10.16],[907.16,0.04],[907.17,0.07],[907.18,0.55],[907.19,0.02]]]
["binance-futures","BNBUSDT",1763423998360,[[907.14,13.23],[907.13,4.3],[907.12,5.04],[907.11,0.01],[907.1,1.99]],[[907.15,9.17],[907.16,0.04],[907.17,0.07],[907.18,0.55],[907.19,0.02]]]
["binance-futures","BNBUSDT",1763423998522,[[907.14,13.23],[907.13,4.3],[907.12,4.84],[907.11,0.01],[907.1,1.61]],[[907.15,9.17],[907.16,0.04],[907.17,0.07],[907.18,0.55],[907.19,0.02]]]
["binance-futures","BNBUSDT",1763423998622,[[907.14,13.23],[907.13,4.3],[907.12,4.84],[907.11,0.01],[907.1,2.03]],[[907.15,9.17],[907.16,0.04],[907.17,0.07],[907.18,0.55],[907.19,0.02]]]
["binance-futures","BNBUSDT",1763423998807,[[907.14,13.23],[907.13,4.3],[907.12,5.04],[907.11,0.01],[907.1,2.03]],[[907.15,8.99],[907.16,0.04],[907.17,0.07],[907.18,0.55],[907.19,0.02]]]
["binance-futures","BNBUSDT",1763423998917,[[907.14,17.72],[907.13,4.3],[907.12,4.22],[907.11,0.01],[907.1,2.03]],[[907.15,6.99],[907.16,0.04],[907.17,0.07],[907.18,0.55],[907.19,0.02]]]
["binance-futures","BNBUSDT",1763423998956,[[907.14,14.04],[907.13,4.3],[907.12,4.22],[907.11,0.01],[907.1,2.03]],[[907.15,6.99],[907.16,0.04],[907.17,0.07],[907.18,0.55],[907.19,0.02]]]
["binance-futures","BNBUSDT",1763423999047,[[907.15,12.96],[907.14,14.04],[907.13,4.3],[907.12,4.22],[907.11,0.01]],[[907.17,0.05],[907.18,0.55],[907.19,0.02],[907.26,0.78],[907.32,0.38]]]
["binance-futures","BNBUSDT",1763423999099,[[907.17,37.31],[907.16,17.46],[907.15,24.11],[907.14,5.76],[907.13,4.19]],[[907.18,8.93],[907.19,0.02],[907.2,0.03],[907.25,0.73],[907.26,1.74]]]
["binance-futures","BNBUSDT",1763423999144,[[907.17,26.1],[907.16,16.85],[907.15,10.11],[907.14,4.54],[907.13,4.25]],[[907.18,10.63],[907.19,0.02],[907.2,0.03],[907.23,2.17],[907.24,1.19]]]
["binance-futures","BNBUSDT",1763423999204,[[907.17,14.59],[907.16,3.81],[907.14,0.04],[907.13,0.09]],[[907.18,13.02],[907.19,0.02],[907.2,0.03],[907.23,2.17],[907.24,1.19]]]
["binance-futures","BNBUSDT",1763423999251,[[907.17,13.69],[907.16,0.01],[907.14,0.04],[907.13,0.02],[907.08,1.41]],[[907.18,12.82],[907.19,0.03],[907.2,0.03],[907.23,2.17],[907.24,0.24]]]
["binance-futures","BNBUSDT",1763423999306,[[907.17,13.71],[907.16,0.01],[907.14,0.04],[907.13,0.02],[907.1,2.08]],[[907.18,12.84],[907.19,0.03],[907.2,0.03],[907.23,2.17],[907.24,0.24]]]
["binance-futures","BNBUSDT",1763423999361,[[907.3,15.23],[907.29,0.03],[907.28,8.36],[907.27,6.04],[907.26,10.15]],[[907.31,9.39],[907.32,0.03],[907.36,2.15],[907.37,0.72],[907.39,1.12]]]
["binance-futures","BNBUSDT",1763423999411,[[907.3,58.87],[907.29,3.52],[907.28,0.18],[907.27,6.04],[907.26,6.15]],[[907.31,5.02],[907.32,0.03],[907.36,2.15],[907.39,0.02],[907.4,0.02]]]
["binance-futures","BNBUSDT",1763423999460,[[907.3,40.69],[907.29,1.71],[907.28,0.18],[907.27,6.04],[907.26,6.15]],[[907.31,8.21],[907.32,0.03],[907.36,2.15],[907.39,0.02],[907.4,0.02]]]
["binance-futures","BNBUSDT",1763423999516,[[907.3,54.72],[907.29,1.71],[907.28,0.18],[907.27,6.04],[907.26,6.15]],[[907.31,6.6],[907.32,0.03],[907.36,2.15],[907.39,0.02],[907.4,0.02]]]
["binance-futures","BNBUSDT",1763423999565,[[907.31,53.21],[907.3,7.39],[907.29,1.71],[907.28,0.18],[907.27,6.06]],[[907.32,20.36],[907.36,2.15],[907.39,0.02],[907.4,0.02],[907.41,3.49]]]
["binance-futures","BNBUSDT",1763423999616,[[907.31,53.21],[907.3,4.09],[907.29,1.71],[907.28,0.18],[907.27,6.06]],[[907.32,20.38],[907.36,2.15],[907.39,0.02],[907.4,0.02],[907.41,2.14]]]
["binance-futures","BNBUSDT",1763423999672,[[907.31,73.4],[907.3,4.09],[907.29,0.23],[907.28,2.0],[907.27,6.06]],[[907.32,20.4],[907.36,2.15],[907.39,0.02],[907.4,0.02],[907.41,2.14]]]
["binance-futures","BNBUSDT",1763423999727,[[907.31,73.7],[907.3,4.09],[907.29,0.23],[907.28,2.0],[907.27,6.12]],[[907.32,20.09],[907.36,2.15],[907.39,0.02],[907.4,0.02],[907.41,2.14]]]
["binance-futures","BNBUSDT",1763423999768,[[907.31,73.7],[907.3,4.09],[907.29,0.23],[907.28,2.0],[907.27,6.54]],[[907.32,20.05],[907.36,2.15],[907.39,0.02],[907.4,0.02],[907.41,2.14]]]
["binance-futures","BNBUSDT",1763423999891,[[907.31,73.71],[907.3,4.08],[907.29,0.23],[907.28,2.0],[907.27,6.12]],[[907.32,20.05],[907.36,2.15],[907.39,0.02],[907.4,0.02],[907.41,2.14]]]
["binance-futures","BNBUSDT",1763423999934,[[907.31,73.77],[907.3,4.03],[907.29,0.23],[907.28,2.0],[907.27,6.12]],[[907.32,20.05],[907.36,2.15],[907.39,0.02],[907.4,0.02],[907.41,2.14]]]
["binance-futures","BNBUSDT",1763423999994,[[907.31,73.81],[907.3,4.03],[907.29,0.23],[907.28,2.0],[907.27,6.12]],[[907.32,14.91],[907.36,2.15],[907.39,0.02],[907.4,0.02],[907.41,2.14]]]