{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1220418,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1763251200051,[[932.71,7.08],[932.59,9.94],[932.5,37.58],[932.45,0.03],[932.03,7.61]],[[932.82,0.15],[932.83,0.19],[932.91,1.02],[932.96,0.78],[932.98,0.85]]]
["binance-futures","BNBUSDT",1763251200103,[[932.71,7.08],[932.59,9.94],[932.55,2.96],[932.5,37.58],[932.45,0.03]],[[932.82,0.15],[932.83,0.01],[932.87,1.05],[932.91,0.84],[932.96,0.6]]]
["binance-futures","BNBUSDT",1763251200134,[[932.77,0.36],[932.76,0.15],[932.71,7.08],[932.7,12.29],[932.67,3.75]],[[932.82,0.15],[932.83,0.01],[932.84,0.39],[932.87,1.05],[932.91,0.84]]]
["binance-futures","BNBUSDT",1763251200864,[[932.79,21.89],[932.77,0.36],[932.76,0.15],[932.71,7.08],[932.7,12.29]],[[932.8,71.32],[932.82,0.15],[932.83,0.01],[932.84,0.39],[932.87,1.05]]]
["binance-futures","BNBUSDT",1763251200916,[[932.79,21.89],[932.77,0.36],[932.76,0.15],[932.71,7.08],[932.7,12.29]],[[932.8,66.48],[932.82,4.97],[932.83,0.01],[932.84,0.37],[932.87,1.05]]]
["binance-futures","BNBUSDT",1763251200969,[[932.79,26.1],[932.77,0.08],[932.76,0.01],[932.75,0.02],[932.74,15.35]],[[932.8,66.48],[932.82,0.15],[932.83,0.01],[932.84,0.37],[932.87,1.05]]]
["binance-futures","BNBUSDT",1763251201021,[[932.79,21.89],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.74,15.35]],[[932.8,69.0],[932.81,0.03],[932.82,0.15],[932.83,0.33],[932.84,0.37]]]
["binance-futures","BNBUSDT",1763251201066,[[932.79,21.44],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.74,15.35]],[[932.8,69.01],[932.81,0.03],[932.82,0.15],[932.83,0.33],[932.84,0.37]]]
["binance-futures","BNBUSDT",1763251201124,[[932.79,16.62],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.74,15.35]],[[932.8,69.01],[932.81,0.03],[932.82,0.15],[932.83,0.33],[932.84,0.37]]]
["binance-futures","BNBUSDT",1763251201176,[[932.79,16.62],[932.78,0.04],[932.77,0.08],[932.76,4.83],[932.74,15.35]],[[932.8,73.82],[932.81,0.03],[932.82,0.15],[932.83,0.33],[932.84,0.37]]]
["binance-futures","BNBUSDT",1763251201238,[[932.79,16.62],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.74,15.35]],[[932.8,73.82],[932.81,0.03],[932.82,0.15],[932.83,0.33],[932.84,0.37]]]
["binance-futures","BNBUSDT",1763251201294,[[932.79,15.93],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.74,15.66]],[[932.8,73.81],[932.81,0.03],[932.82,0.15],[932.83,0.01],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251201345,[[932.79,15.93],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.74,15.19]],[[932.8,73.81],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251201397,[[932.79,15.93],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.62]],[[932.8,73.39],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251201446,[[932.79,18.29],[932.78,0.04],[932.77,0.2],[932.76,0.01],[932.75,0.03]],[[932.8,70.14],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251201503,[[932.79,18.31],[932.78,0.04],[932.77,0.08],[932.76,0.01]],[[932.8,72.27],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251201545,[[932.79,17.77],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.33,5.38]],[[932.8,72.27],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251201591,[[932.79,19.45],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.72,21.26]],[[932.8,72.28],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251201661,[[932.79,16.04],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.72,21.26]],[[932.8,72.28],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251201842,[[932.79,19.45],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.74,15.23]],[[932.8,72.28],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251201894,[[932.79,28.52],[932.78,0.04],[932.77,0.36],[932.76,0.01],[932.74,15.64]],[[932.8,67.46],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251201949,[[932.79,28.54],[932.78,0.04],[932.77,0.36],[932.76,0.01],[932.74,15.99]],[[932.8,67.48],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251202004,[[932.79,28.55],[932.78,0.04],[932.77,0.36],[932.76,0.36],[932.74,15.99]],[[932.8,67.48],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251202058,[[932.79,28.71],[932.78,0.04],[932.77,0.36],[932.76,0.36],[932.74,15.99]],[[932.8,67.48],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251202144,[[932.79,28.71],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.74,15.64]],[[932.8,67.48],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251202300,[[932.79,28.76],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.74,15.99]],[[932.8,67.48],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251202449,[[932.79,24.56],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.74,15.99]],[[932.8,67.48],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251202501,[[932.79,24.4],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.74,15.99]],[[932.8,67.48],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251202591,[[932.79,24.94],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.74,15.99]],[[932.8,67.48],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251202743,[[932.79,29.21],[932.78,0.04],[932.77,0.36],[932.76,0.01],[932.74,15.99]],[[932.8,67.48],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251202796,[[932.79,31.6],[932.78,0.04],[932.77,0.36],[932.76,0.43],[932.74,15.99]],[[932.8,67.48],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251202848,[[932.79,31.77],[932.78,0.18],[932.77,0.08],[932.76,0.81],[932.75,1.0]],[[932.8,67.48],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251202903,[[932.79,31.81],[932.78,0.04],[932.77,0.08],[932.76,0.81],[932.75,1.0]],[[932.8,67.48],[932.81,0.03],[932.82,0.15],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251202954,[[932.79,31.81],[932.78,0.04],[932.77,0.08],[932.76,0.81],[932.75,1.0]],[[932.8,67.48],[932.81,0.03],[932.82,0.02],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251203011,[[932.79,27.52],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,1.0]],[[932.8,67.48],[932.81,0.03],[932.82,0.02],[932.83,0.96],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251203063,[[932.79,28.04],[932.78,4.86],[932.77,0.36],[932.76,0.01],[932.75,1.0]],[[932.8,72.28],[932.81,0.03],[932.82,0.02],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251203115,[[932.79,26.97],[932.78,0.04],[932.77,0.36],[932.76,0.01],[932.75,1.0]],[[932.8,67.46],[932.81,0.03],[932.82,4.98],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251203167,[[932.79,15.05],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,4.82]],[[932.8,67.46],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251203216,[[932.79,15.05],[932.78,0.04],[932.77,0.04],[932.76,0.01]],[[932.8,67.46],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251203267,[[932.79,15.07],[932.78,0.04],[932.77,0.02],[932.76,0.01],[932.74,5.11]],[[932.8,67.19],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251203325,[[932.79,15.08],[932.78,0.04],[932.77,0.02],[932.76,0.01],[932.75,4.82]],[[932.8,71.99],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251203427,[[932.79,15.08],[932.78,0.04],[932.77,0.02],[932.76,0.01],[932.75,5.05]],[[932.8,71.99],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251203534,[[932.79,15.08],[932.78,0.18],[932.77,0.06],[932.76,0.29],[932.75,5.05]],[[932.8,71.99],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251203747,[[932.79,15.08],[932.78,0.18],[932.77,0.06],[932.76,5.11],[932.75,0.23]],[[932.8,71.99],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251203810,[[932.79,15.08],[932.78,0.18],[932.77,0.06],[932.76,5.23],[932.75,0.25]],[[932.8,71.99],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251203876,[[932.79,15.08],[932.78,0.18],[932.77,0.08],[932.76,5.23],[932.75,0.25]],[[932.8,71.99],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251203910,[[932.79,18.14],[932.78,0.18],[932.77,0.08],[932.76,5.23],[932.75,0.25]],[[932.8,72.01],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204045,[[932.79,25.84],[932.78,0.18],[932.77,4.9],[932.76,0.41],[932.75,0.25]],[[932.8,71.7],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204099,[[932.79,18.16],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,71.7],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204148,[[932.79,15.04],[932.78,0.04],[932.77,5.18],[932.76,0.01],[932.75,0.25]],[[932.8,71.32],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204200,[[932.79,15.04],[932.78,0.04],[932.77,5.29],[932.76,0.01],[932.75,0.25]],[[932.8,71.32],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204283,[[932.79,15.42],[932.78,0.04],[932.77,5.29],[932.76,0.01],[932.75,0.25]],[[932.8,71.32],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204339,[[932.79,15.42],[932.78,4.86],[932.77,0.36],[932.76,0.01],[932.75,0.25]],[[932.8,71.32],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204448,[[932.79,15.32],[932.78,4.86],[932.77,0.36],[932.76,0.01],[932.75,0.25]],[[932.8,71.32],[932.81,0.03],[932.82,0.29],[932.83,1.02],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204495,[[932.79,39.33],[932.78,0.04],[932.77,1.08],[932.76,0.39],[932.75,0.25]],[[932.8,45.0],[932.81,0.03],[932.82,0.16],[932.83,1.01],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204556,[[932.79,42.23],[932.78,0.04],[932.77,1.08],[932.76,0.77],[932.75,1.5]],[[932.8,45.0],[932.81,0.03],[932.82,0.16],[932.83,1.01],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204658,[[932.79,42.09],[932.78,0.04],[932.77,1.08],[932.76,0.77],[932.75,1.5]],[[932.8,45.0],[932.81,0.03],[932.82,0.16],[932.83,1.01],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204710,[[932.79,25.31],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,45.0],[932.81,4.99],[932.82,0.16],[932.83,1.01],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204770,[[932.79,25.31],[932.78,0.04],[932.77,0.36],[932.76,0.01],[932.75,0.25]],[[932.8,45.0],[932.81,0.17],[932.82,0.16],[932.83,1.01],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204801,[[932.79,25.31],[932.78,0.04],[932.77,0.36],[932.76,0.01],[932.75,0.25]],[[932.8,44.89],[932.81,0.17],[932.82,4.98],[932.83,1.01],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251204880,[[932.79,25.31],[932.78,0.04],[932.77,0.36],[932.76,0.01],[932.75,0.25]],[[932.8,44.74],[932.81,0.03],[932.82,0.16],[932.83,1.01],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251205044,[[932.79,25.31],[932.78,0.04],[932.77,0.36],[932.76,0.01],[932.75,0.25]],[[932.8,44.73],[932.81,0.03],[932.82,0.16],[932.83,1.01],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251205098,[[932.79,25.31],[932.78,0.04],[932.77,0.36],[932.76,0.01],[932.75,0.25]],[[932.8,44.73],[932.81,0.03],[932.82,4.98],[932.83,1.01],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251205147,[[932.79,25.31],[932.78,0.04],[932.77,0.36],[932.76,0.01],[932.75,0.25]],[[932.8,44.73],[932.81,0.03],[932.82,0.16],[932.83,1.01],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251205201,[[932.79,35.75],[932.78,0.04],[932.77,0.08],[932.76,0.39],[932.75,0.25]],[[932.8,44.52],[932.81,0.03],[932.82,0.16],[932.83,1.01],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251205254,[[932.79,35.7],[932.78,0.04],[932.77,0.08],[932.76,0.39],[932.75,0.25]],[[932.8,44.52],[932.81,0.98],[932.82,0.16],[932.83,0.06],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251205325,[[932.79,20.83],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,44.52],[932.81,0.98],[932.82,0.16],[932.83,0.06],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251205365,[[932.79,16.01],[932.78,4.86],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,44.52],[932.81,0.98],[932.82,0.16],[932.83,0.06],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251205584,[[932.79,15.78],[932.78,4.86],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,44.52],[932.81,0.98],[932.82,0.16],[932.83,0.06],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251205691,[[932.79,20.64],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,49.32],[932.81,0.98],[932.82,0.16],[932.83,0.06],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251205807,[[932.79,20.64],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.55],[932.81,0.98],[932.82,0.16],[932.83,0.06],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251205849,[[932.79,20.64],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.82]],[[932.8,48.55],[932.81,0.98],[932.82,0.16],[932.83,0.06],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251205937,[[932.79,20.87],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.82]],[[932.8,48.57],[932.81,0.98],[932.82,0.16],[932.83,0.06],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763251205960,[[932.79,20.87],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.82]],[[932.8,48.57],[932.81,0.98],[932.82,0.16],[932.84,0.05],[935.17,5.36]]]
["binance-futures","BNBUSDT",1763251206051,[[932.79,20.87],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.57],[932.81,0.98],[932.82,0.59],[932.84,0.03],[935.17,5.36]]]
["binance-futures","BNBUSDT",1763251206101,[[932.79,20.92],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.57],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.95,0.58]]]
["binance-futures","BNBUSDT",1763251206284,[[932.79,20.27],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.37],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.93,12.33]]]
["binance-futures","BNBUSDT",1763251206310,[[932.79,20.86],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.37],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.93,12.33]]]
["binance-futures","BNBUSDT",1763251206520,[[932.79,20.86],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.37],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.91,5.19]]]
["binance-futures","BNBUSDT",1763251206588,[[932.79,20.86],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.37],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.91,3.38]]]
["binance-futures","BNBUSDT",1763251206643,[[932.79,20.99],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.37],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.91,3.38]]]
["binance-futures","BNBUSDT",1763251207013,[[932.79,20.99],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.38],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.91,3.9]]]
["binance-futures","BNBUSDT",1763251207216,[[932.79,20.99],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.38],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.86,3.24]]]
["binance-futures","BNBUSDT",1763251207316,[[932.79,21.04],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.38],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.86,3.24]]]
["binance-futures","BNBUSDT",1763251207442,[[932.79,20.83],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.38],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.86,3.24]]]
["binance-futures","BNBUSDT",1763251207483,[[932.79,20.83],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.38],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.86,2.72]]]
["binance-futures","BNBUSDT",1763251207548,[[932.79,20.87],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.38],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.86,2.72]]]
["binance-futures","BNBUSDT",1763251207605,[[932.79,21.04],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.38],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.86,2.72]]]
["binance-futures","BNBUSDT",1763251207661,[[932.79,21.06],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.38],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.86,2.72]]]
["binance-futures","BNBUSDT",1763251207693,[[932.79,21.17],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.25]],[[932.8,48.38],[932.81,0.98],[932.82,0.59],[932.84,0.03],[932.86,2.72]]]
["binance-futures","BNBUSDT",1763251207779,[],[[932.72,5.27],[932.73,10.38],[932.74,39.19],[932.75,68.04],[932.76,4.88]]]
["binance-futures","BNBUSDT",1763251207831,[[932.71,0.36],[932.69,0.02],[932.68,0.01],[932.67,0.02],[932.65,1.45]],[[932.72,49.63],[932.73,8.24],[932.74,29.41],[932.75,7.27],[932.76,3.82]]]
["binance-futures","BNBUSDT",1763251207879,[[932.71,0.36],[932.69,0.02],[932.68,0.01],[932.67,0.02],[932.66,0.6]],[[932.72,46.9],[932.73,17.81],[932.74,13.83],[932.75,7.27],[932.76,3.82]]]
["binance-futures","BNBUSDT",1763251207935,[[932.71,0.38],[932.69,0.02],[932.68,0.01],[932.67,0.02]],[[932.72,91.96],[932.73,15.52],[932.74,13.84],[932.75,7.27],[932.76,3.82]]]
["binance-futures","BNBUSDT",1763251207989,[[932.71,0.38],[932.69,0.02],[932.68,0.01],[932.67,0.02],[932.48,0.91]],[[932.72,91.96],[932.73,15.52],[932.74,13.84],[932.75,7.27],[932.76,3.82]]]
["binance-futures","BNBUSDT",1763251208037,[[932.71,0.38],[932.69,0.3],[932.68,0.01],[932.67,0.02],[932.66,0.58]],[[932.72,90.17],[932.73,15.62],[932.74,13.84],[932.75,7.27],[932.76,3.82]]]
["binance-futures","BNBUSDT",1763251208281,[[932.71,0.4],[932.69,0.3],[932.68,0.01],[932.67,0.02],[932.66,0.58]],[[932.72,90.2],[932.73,15.62],[932.74,13.84],[932.75,7.27],[932.76,3.82]]]
["binance-futures","BNBUSDT",1763251208334,[],[[932.66,48.96],[932.67,7.68],[932.68,18.45],[932.69,4.62],[932.7,8.94]]]
["binance-futures","BNBUSDT",1763251208388,[[932.64,0.02],[932.63,0.02],[932.62,0.02],[932.6,2.48],[932.54,2.24]],[[932.66,38.72],[932.67,11.1],[932.68,0.55],[932.69,4.62],[932.7,8.94]]]
["binance-futures","BNBUSDT",1763251208441,[[932.65,3.51],[932.64,0.02],[932.62,0.02],[932.6,2.48],[932.54,1.75]],[[932.66,65.86],[932.67,4.81],[932.68,0.15],[932.69,1.47],[932.7,5.8]]]
["binance-futures","BNBUSDT",1763251208489,[[932.65,1.73],[932.64,0.02],[932.62,0.02],[932.6,2.48],[932.54,1.75]],[[932.66,83.55],[932.67,4.81],[932.68,0.15],[932.69,1.47],[932.7,5.85]]]
["binance-futures","BNBUSDT",1763251208544,[[932.65,1.75],[932.64,0.02],[932.62,0.02],[932.6,2.48],[932.54,1.75]],[[932.66,83.57],[932.67,4.81],[932.68,0.15],[932.69,1.47],[932.7,5.85]]]
["binance-futures","BNBUSDT",1763251208638,[[932.65,1.75],[932.64,0.02],[932.62,0.02],[932.6,2.48],[932.54,1.75]],[[932.66,83.57],[932.67,4.81],[932.68,0.15],[932.69,1.47],[932.7,12.35]]]
["binance-futures","BNBUSDT",1763251208703,[[932.65,1.77],[932.64,0.02],[932.62,0.02],[932.6,2.48],[932.54,1.75]],[[932.66,84.0],[932.67,4.81],[932.68,1.24],[932.69,1.47],[932.7,12.34]]]
["binance-futures","BNBUSDT",1763251208811,[[932.65,1.77],[932.64,0.02],[932.62,0.02],[932.6,2.48],[932.54,1.75]],[[932.66,84.0],[932.67,4.81],[932.68,1.25],[932.69,1.47],[932.7,12.34]]]
["binance-futures","BNBUSDT",1763251208874,[[932.6,10.36],[932.59,3.05],[932.58,1.97],[932.57,11.64],[932.54,0.9]],[[932.61,56.77],[932.62,9.29],[932.63,5.7],[932.64,2.08],[932.65,19.38]]]
["binance-futures","BNBUSDT",1763251208927,[[932.6,3.17],[932.59,3.07],[932.58,0.01],[932.57,11.66],[932.54,0.9]],[[932.61,56.79],[932.62,9.3],[932.63,2.41],[932.64,2.08],[932.65,6.58]]]
["binance-futures","BNBUSDT",1763251208975,[[932.6,8.1],[932.59,3.07],[932.58,0.01],[932.57,11.66],[932.54,0.9]],[[932.61,56.81],[932.62,9.3],[932.63,0.06],[932.64,2.08],[932.65,6.58]]]
["binance-futures","BNBUSDT",1763251209030,[[932.6,4.69],[932.59,3.07],[932.58,0.01],[932.57,11.66],[932.54,0.9]],[[932.61,83.93],[932.62,9.3],[932.63,0.06],[932.64,2.08],[932.65,6.63]]]
["binance-futures","BNBUSDT",1763251209087,[[932.6,4.71],[932.59,3.07],[932.58,0.01],[932.57,11.66],[932.54,0.9]],[[932.61,85.91],[932.62,9.3],[932.63,0.06],[932.64,2.08],[932.65,6.63]]]
["binance-futures","BNBUSDT",1763251209145,[[932.6,9.67],[932.59,3.07],[932.58,0.01],[932.57,11.66],[932.54,0.9]],[[932.61,84.36],[932.62,9.3],[932.63,0.06],[932.64,2.08],[932.65,4.26]]]
["binance-futures","BNBUSDT",1763251209250,[[932.6,9.67],[932.59,3.07],[932.58,0.01],[932.57,11.66],[932.54,5.72]],[[932.61,84.36],[932.62,9.3],[932.63,0.06],[932.64,2.08],[932.65,4.26]]]
["binance-futures","BNBUSDT",1763251209306,[[932.6,9.67],[932.59,3.07],[932.58,0.01],[932.57,11.66],[932.54,5.83]],[[932.61,84.31],[932.62,9.3],[932.63,0.06],[932.64,2.08],[932.65,4.26]]]
["binance-futures","BNBUSDT",1763251209348,[[932.6,9.67],[932.59,3.07],[932.58,0.01],[932.57,11.66],[932.54,6.29]],[[932.61,84.32],[932.62,9.3],[932.63,0.06],[932.64,2.08],[932.65,4.26]]]
["binance-futures","BNBUSDT",1763251209410,[[932.6,9.67],[932.59,3.07],[932.58,0.01],[932.57,11.66],[932.56,0.49]],[[932.61,74.52],[932.62,0.27],[932.63,0.06],[932.64,2.08],[932.65,4.26]]]
["binance-futures","BNBUSDT",1763251209460,[[932.6,15.48],[932.59,3.07],[932.58,4.5],[932.57,11.66],[932.56,0.49]],[[932.61,60.67],[932.62,0.17],[932.63,0.06],[932.64,0.14],[932.65,4.26]]]
["binance-futures","BNBUSDT",1763251209513,[[932.6,22.09],[932.59,7.89],[932.58,4.61],[932.57,11.67],[932.56,0.49]],[[932.61,46.76],[932.62,0.03],[932.63,4.88],[932.65,4.21],[932.66,1.82]]]
["binance-futures","BNBUSDT",1763251209568,[[932.6,24.99],[932.59,3.19],[932.58,4.61],[932.57,12.09],[932.56,0.49]],[[932.61,46.76],[932.62,1.39],[932.63,4.88],[932.65,4.21],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763251209615,[[932.6,24.97],[932.59,6.03],[932.58,9.43],[932.57,12.09],[932.56,0.49]],[[932.61,46.76],[932.62,6.21],[932.63,0.06],[932.65,4.21],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763251209664,[[932.6,24.97],[932.59,6.03],[932.58,9.54],[932.57,12.09],[932.56,0.49]],[[932.61,46.76],[932.62,4.85],[932.63,0.06],[932.65,4.21],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763251209734,[[932.6,24.97],[932.59,6.04],[932.58,9.54],[932.57,12.09],[932.56,0.49]],[[932.61,46.76],[932.62,4.85],[932.63,0.06],[932.65,4.21],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763251209841,[[932.6,24.97],[932.59,10.97],[932.58,4.72],[932.57,12.09],[932.56,0.49]],[[932.61,46.76],[932.62,4.85],[932.63,0.06],[932.65,4.21],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763251209943,[[932.6,24.97],[932.59,10.97],[932.58,4.74],[932.57,12.09],[932.56,0.49]],[[932.61,46.76],[932.62,4.85],[932.63,0.06],[932.65,4.21],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763251210035,[[932.6,25.06],[932.59,6.15],[932.58,9.32],[932.57,12.09],[932.56,0.49]],[[932.61,46.76],[932.62,4.85],[932.63,0.06],[932.65,4.21],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763251210086,[[932.6,25.05],[932.59,6.15],[932.58,9.43],[932.57,12.09],[932.56,0.49]],[[932.61,46.76],[932.62,4.85],[932.63,0.06],[932.65,4.21],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763251210134,[[932.6,25.05],[932.59,6.15],[932.58,9.43],[932.57,12.09],[932.56,0.03]],[[932.61,46.76],[932.62,4.85],[932.63,0.06],[932.65,4.21],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763251210196,[[932.6,22.15],[932.59,5.79],[932.58,4.61],[932.57,16.49],[932.56,0.42]],[[932.61,51.58],[932.62,0.03],[932.63,0.06],[932.65,4.21],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763251210254,[[932.6,22.46],[932.59,5.79],[932.58,4.61],[932.57,16.59],[932.56,0.03]],[[932.61,51.58],[932.62,0.03],[932.63,0.06],[932.65,4.21],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763251210316,[[932.6,22.5],[932.59,5.79],[932.58,4.85],[932.57,16.59],[932.56,0.37]],[[932.61,51.57],[932.62,0.03],[932.63,0.06],[932.65,4.21],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763251210370,[[932.6,27.3],[932.59,5.79],[932.58,4.85],[932.57,11.76],[932.56,0.37]],[[932.61,51.57],[932.62,0.03],[932.63,0.06],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251210503,[[932.6,27.26],[932.59,5.79],[932.58,4.61],[932.57,11.76],[932.56,0.4]],[[932.61,51.57],[932.62,0.03],[932.63,0.08],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251210555,[[932.6,27.26],[932.59,5.79],[932.58,4.61],[932.57,11.74],[932.56,0.03]],[[932.61,51.57],[932.62,0.03],[932.63,0.08],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251210614,[[932.6,27.25],[932.59,5.79],[932.58,4.61],[932.57,11.74],[932.56,0.03]],[[932.61,51.57],[932.62,0.03],[932.63,0.08],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251210837,[[932.6,27.17],[932.59,5.79],[932.58,4.61],[932.57,11.74],[932.56,0.03]],[[932.61,51.57],[932.62,0.03],[932.63,0.08],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251210956,[[932.6,22.94],[932.59,3.08],[932.58,0.36],[932.57,11.74],[932.56,0.03]],[[932.61,51.57],[932.62,0.03],[932.63,0.08],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251211022,[[932.6,22.94],[932.59,3.08],[932.58,1.87],[932.57,11.74],[932.56,0.03]],[[932.61,51.58],[932.62,0.03],[932.63,0.08],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251211112,[[932.6,23.02],[932.59,3.08],[932.58,1.87],[932.57,11.74],[932.56,0.03]],[[932.61,51.58],[932.62,0.03],[932.63,0.08],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251211308,[[932.6,27.25],[932.59,3.08],[932.58,1.87],[932.57,11.74],[932.56,0.5]],[[932.61,51.58],[932.62,0.03],[932.63,0.08],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251211435,[[932.6,27.25],[932.59,3.08],[932.58,1.87],[932.57,11.74],[932.56,0.03]],[[932.61,51.58],[932.62,0.03],[932.63,0.08],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251211603,[[932.6,27.25],[932.59,3.08],[932.58,1.87],[932.57,11.74],[932.56,0.37]],[[932.61,51.58],[932.62,0.03],[932.63,0.08],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251211645,[[932.6,27.25],[932.59,3.08],[932.58,2.15],[932.57,11.74],[932.56,0.37]],[[932.61,51.58],[932.62,0.03],[932.63,0.08],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251211767,[[932.6,27.25],[932.59,3.08],[932.58,2.15],[932.57,11.74],[932.56,0.99]],[[932.61,51.58],[932.62,0.03],[932.63,0.08],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251212036,[[932.6,27.25],[932.59,3.08],[932.58,1.87],[932.57,11.74],[932.56,0.65]],[[932.61,51.58],[932.62,0.03],[932.63,0.17],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251212268,[[932.6,27.1],[932.59,3.08],[932.58,1.87],[932.57,11.74],[932.56,0.03]],[[932.61,51.58],[932.62,0.03],[932.63,0.17],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251212292,[[932.6,27.12],[932.59,3.08],[932.58,1.87],[932.57,11.74],[932.56,0.03]],[[932.61,51.57],[932.62,0.03],[932.63,0.17],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251212604,[[932.6,27.05],[932.59,3.08],[932.58,1.87],[932.57,11.74],[932.56,0.03]],[[932.61,51.57],[932.62,0.03],[932.63,0.17],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251212635,[[932.6,27.16],[932.59,3.08],[932.58,1.87],[932.57,11.74],[932.56,0.03]],[[932.61,51.57],[932.62,0.03],[932.63,0.17],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251212707,[[932.6,27.16],[932.59,3.09],[932.58,1.87],[932.57,11.74],[932.56,0.03]],[[932.61,51.57],[932.62,0.04],[932.63,0.17],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251212817,[[932.6,22.91],[932.59,3.09],[932.58,1.87],[932.57,11.74],[932.56,0.03]],[[932.61,48.57],[932.62,0.04],[932.63,0.17],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251212874,[[932.6,27.14],[932.59,3.09],[932.58,1.87],[932.57,11.74],[932.56,0.03]],[[932.61,48.57],[932.62,0.04],[932.63,0.17],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251212925,[[932.6,22.94],[932.59,3.09],[932.58,1.87],[932.57,11.74],[932.56,0.03]],[[932.61,48.58],[932.62,0.04],[932.63,0.17],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251212992,[[932.6,1.86],[932.59,3.09],[932.58,0.03],[932.57,11.64],[932.56,0.03]],[[932.61,59.91],[932.62,0.04],[932.63,0.17],[932.64,1.28],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251213042,[[932.6,1.9],[932.59,3.08],[932.58,0.03],[932.57,11.64],[932.56,0.03]],[[932.61,59.93],[932.62,0.04],[932.63,0.17],[932.64,0.95],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251213100,[[932.6,1.75],[932.59,3.08],[932.58,0.03],[932.57,11.64],[932.56,0.03]],[[932.61,62.83],[932.62,0.04],[932.63,0.17],[932.64,1.55],[932.65,4.21]]]
["binance-futures","BNBUSDT",1763251213154,[],[[932.58,4.44],[932.59,3.08],[932.6,52.53],[932.61,72.13],[932.62,0.48]]]
["binance-futures","BNBUSDT",1763251213206,[[932.51,0.01],[932.49,0.22],[932.48,0.01],[932.45,0.03],[932.44,0.02]],[[932.53,8.11],[932.54,9.34],[932.55,24.63],[932.56,10.35],[932.57,24.12]]]
["binance-futures","BNBUSDT",1763251213258,[[932.5,35.9],[932.49,0.2],[932.48,0.01],[932.45,2.34],[932.44,0.01]],[[932.51,55.59],[932.52,18.05],[932.53,10.25],[932.54,1.4],[932.55,0.32]]]
["binance-futures","BNBUSDT",1763251213310,[[932.5,37.49],[932.49,0.2],[932.48,0.01],[932.46,0.02],[932.45,1.39]],[[932.51,19.88],[932.52,2.99],[932.53,3.3],[932.54,0.15],[932.55,0.33]]]
["binance-futures","BNBUSDT",1763251213363,[[932.5,41.74],[932.49,0.2],[932.48,0.01],[932.46,0.02],[932.45,1.39]],[[932.51,59.61],[932.52,1.08],[932.53,0.14],[932.55,0.33],[932.56,0.01]]]
["binance-futures","BNBUSDT",1763251213416,[[932.5,47.25],[932.49,0.2],[932.48,0.25],[932.47,0.58],[932.46,0.36]],[[932.51,43.72],[932.52,1.08],[932.53,0.03],[932.55,0.33],[932.56,0.01]]]
["binance-futures","BNBUSDT",1763251213464,[[932.5,52.07],[932.49,0.2],[932.48,0.25],[932.47,0.58],[932.46,0.36]],[[932.51,43.74],[932.52,1.08],[932.53,0.01],[932.55,0.33],[932.56,0.01]]]
["binance-futures","BNBUSDT",1763251213511,[[932.5,51.95],[932.49,0.2],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,44.14],[932.52,1.08],[932.53,0.01],[932.55,0.33],[932.56,0.01]]]
["binance-futures","BNBUSDT",1763251213574,[[932.5,48.76],[932.49,0.2],[932.48,0.01],[932.47,0.16],[932.46,0.36]],[[932.51,49.0],[932.52,1.08],[932.55,0.32],[932.57,1.2],[932.69,1.63]]]
["binance-futures","BNBUSDT",1763251213628,[[932.5,44.51],[932.49,0.2],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,49.0],[932.52,1.08],[932.55,0.32],[932.57,1.2],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251213749,[[932.5,43.66],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,49.0],[932.52,1.08],[932.55,0.32],[932.57,1.2],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251213811,[[932.5,39.73],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.83],[932.52,1.08],[932.55,0.32],[932.57,1.2],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251213861,[[932.5,34.91],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.83],[932.52,1.08],[932.55,0.32],[932.57,1.2],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251213920,[[932.5,31.83],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.81],[932.52,1.08],[932.55,0.32],[932.57,1.2],[932.6,8.09]]]
["binance-futures","BNBUSDT",1763251213972,[[932.5,30.83],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.81],[932.52,1.08],[932.55,0.32],[932.57,1.2],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251214192,[[932.5,37.33],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.83],[932.52,1.08],[932.55,0.32],[932.57,1.2],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251214295,[[932.5,37.33],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.83],[932.52,1.1],[932.55,0.32],[932.57,1.2],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251214345,[[932.5,37.65],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.83],[932.52,1.1],[932.55,0.32],[932.57,1.2],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251214461,[[932.5,37.58],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.84],[932.52,1.1],[932.55,0.32],[932.57,1.2],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251214636,[[932.5,37.58],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.63],[932.52,1.1],[932.55,0.32],[932.57,1.2],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251214784,[[932.5,37.58],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,53.14],[932.52,1.1],[932.55,0.32],[932.57,1.2],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251214852,[[932.5,39.14],[932.49,0.22],[932.48,0.25],[932.47,0.16],[932.46,0.36]],[[932.51,51.53],[932.52,1.1],[932.55,0.32],[932.6,7.56],[932.66,0.04]]]
["binance-futures","BNBUSDT",1763251214919,[[932.5,39.14],[932.49,0.22],[932.48,0.25],[932.47,0.16],[932.46,0.36]],[[932.51,51.53],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251215086,[[932.5,39.16],[932.49,0.22],[932.48,0.25],[932.47,0.16],[932.46,0.36]],[[932.51,54.02],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251215125,[[932.5,39.12],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.36]],[[932.51,54.02],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251215196,[[932.5,39.12],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,54.02],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251215245,[[932.5,39.12],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,55.06],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.6,7.56]]]
["binance-futures","BNBUSDT",1763251215301,[[932.5,39.12],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,55.06],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.6,7.57]]]
["binance-futures","BNBUSDT",1763251215408,[[932.5,39.12],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,56.56],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.6,7.57]]]
["binance-futures","BNBUSDT",1763251215745,[[932.5,39.13],[932.49,0.22],[932.48,0.29],[932.47,0.16],[932.46,0.36]],[[932.51,56.56],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.6,7.57]]]
["binance-futures","BNBUSDT",1763251215796,[[932.5,39.1],[932.49,0.22],[932.48,0.29],[932.47,0.16],[932.46,0.36]],[[932.51,55.04],[932.52,1.1],[932.55,0.83],[932.57,2.0],[932.6,7.57]]]
["binance-futures","BNBUSDT",1763251215855,[[932.5,39.1],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,55.04],[932.52,1.1],[932.55,0.83],[932.57,2.0],[932.6,7.57]]]
["binance-futures","BNBUSDT",1763251215970,[[932.5,46.52],[932.49,0.36],[932.48,0.01],[932.47,0.16],[932.46,0.49]],[[932.51,55.06],[932.52,1.1],[932.55,0.83],[932.57,2.0],[932.6,7.57]]]
["binance-futures","BNBUSDT",1763251216024,[[932.5,49.42],[932.49,0.36],[932.48,0.01],[932.47,0.16],[932.46,0.49]],[[932.51,50.24],[932.52,5.92],[932.55,0.32],[932.57,2.0],[932.6,7.57]]]
["binance-futures","BNBUSDT",1763251216127,[[932.5,49.42],[932.49,0.36],[932.48,0.01],[932.47,0.16],[932.46,0.49]],[[932.51,50.24],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,8.03]]]
["binance-futures","BNBUSDT",1763251216407,[[932.5,49.39],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.24],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,8.03]]]
["binance-futures","BNBUSDT",1763251216510,[[932.5,49.39],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.34],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,8.03]]]
["binance-futures","BNBUSDT",1763251216582,[[932.5,49.51],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.34],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,8.03]]]
["binance-futures","BNBUSDT",1763251216692,[[932.5,49.48],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.34],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,8.03]]]
["binance-futures","BNBUSDT",1763251216708,[[932.5,49.52],[932.49,0.22],[932.48,0.25],[932.47,0.16],[932.46,0.36]],[[932.51,50.34],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,8.03]]]
["binance-futures","BNBUSDT",1763251216864,[[932.5,49.48],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.34],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,8.03]]]
["binance-futures","BNBUSDT",1763251216939,[[932.5,49.48],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.34],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,8.03]]]
["binance-futures","BNBUSDT",1763251217075,[[932.5,49.48],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,49.64],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,8.03]]]
["binance-futures","BNBUSDT",1763251217374,[[932.5,49.42],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,49.64],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,8.03]]]
["binance-futures","BNBUSDT",1763251217476,[[932.5,49.46],[932.49,0.22],[932.48,0.25],[932.47,0.16],[932.46,0.98]],[[932.51,49.64],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,8.03]]]
["binance-futures","BNBUSDT",1763251217554,[[932.5,49.46],[932.49,0.22],[932.48,0.53],[932.47,0.16],[932.46,3.23]],[[932.51,49.64],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251217610,[[932.5,50.33],[932.49,0.22],[932.48,1.55],[932.47,0.16],[932.46,2.23]],[[932.51,44.53],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251217665,[[932.5,50.3],[932.49,0.22],[932.48,1.55],[932.47,0.16],[932.46,2.23]],[[932.51,44.53],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251217803,[[932.5,50.32],[932.49,0.22],[932.48,1.27],[932.47,0.16],[932.46,1.61]],[[932.51,49.33],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251217845,[[932.5,50.26],[932.49,0.22],[932.48,1.03],[932.47,0.16],[932.46,1.27]],[[932.51,49.33],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251217972,[[932.5,50.26],[932.49,0.22],[932.48,1.03],[932.47,0.52],[932.46,1.27]],[[932.51,49.33],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251218187,[[932.5,48.39],[932.49,0.22],[932.48,1.03],[932.47,0.16],[932.46,1.27]],[[932.51,49.33],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251218234,[[932.5,48.39],[932.49,0.22],[932.48,0.03],[932.47,0.16],[932.46,1.27]],[[932.51,49.33],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251218373,[[932.5,48.39],[932.49,0.22],[932.48,0.03],[932.47,0.16],[932.46,1.27]],[[932.51,49.34],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251218677,[[932.5,48.39],[932.49,0.22],[932.48,0.01],[932.47,0.53],[932.46,1.27]],[[932.51,49.29],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251218729,[[932.5,48.39],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,1.27]],[[932.51,49.29],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251218827,[[932.5,48.39],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,1.27]],[[932.51,49.28],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251218928,[[932.5,48.39],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,1.27]],[[932.51,49.32],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251219050,[[932.5,48.18],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,1.27]],[[932.51,49.32],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251219079,[[932.5,48.17],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,1.27]],[[932.51,49.34],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251219179,[[932.5,48.17],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,1.27]],[[932.51,48.96],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251219323,[[932.5,36.42],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,48.95],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251219374,[[932.5,37.96],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,48.96],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251219432,[[932.5,36.42],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.48],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251219513,[[932.5,36.42],[932.49,0.22],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.53],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251219956,[[932.5,36.42],[932.49,0.28],[932.48,0.01],[932.47,0.45],[932.46,0.02]],[[932.51,50.53],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251220011,[[932.5,38.06],[932.49,0.28],[932.48,0.25],[932.47,0.16],[932.46,0.98]],[[932.51,49.01],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251220063,[[932.5,36.42],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.64]],[[932.51,50.76],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251220112,[[932.5,35.64],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.78],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251220158,[[932.5,35.64],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.78],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.29]]]
["binance-futures","BNBUSDT",1763251220324,[[932.5,35.64],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.78],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251220402,[[932.5,36.14],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.79],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251220458,[[932.5,36.14],[932.49,0.28],[932.48,0.01],[932.47,0.45],[932.46,0.02]],[[932.51,50.5],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251220638,[[932.5,36.14],[932.49,0.42],[932.48,0.01],[932.47,0.16],[932.46,0.43]],[[932.51,50.3],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251220711,[[932.5,37.66],[932.49,0.42],[932.48,0.01],[932.47,0.16],[932.46,0.43]],[[932.51,48.54],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251220824,[[932.5,37.64],[932.49,0.42],[932.48,0.01],[932.47,0.16],[932.46,0.43]],[[932.51,50.06],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251221029,[[932.5,37.65],[932.49,0.42],[932.48,0.01],[932.47,0.16],[932.46,0.43]],[[932.51,48.52],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251221131,[[932.5,37.65],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,48.52],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251221158,[[932.5,37.67],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.28]],[[932.51,50.14],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251221413,[[932.5,33.35],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.14],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251221523,[[932.5,28.53],[932.49,5.1],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.14],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251221582,[[932.5,28.53],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.14],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251221638,[[932.5,28.79],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.14],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251221842,[[932.5,33.59],[932.49,0.28],[932.48,0.01],[932.47,0.46],[932.46,0.02]],[[932.51,50.14],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251221925,[[932.5,35.36],[932.49,0.42],[932.48,0.01],[932.47,0.16],[932.46,0.48]],[[932.51,50.14],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251222055,[[932.5,35.36],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.48]],[[932.51,50.26],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251222136,[[932.5,35.37],[932.49,0.42],[932.48,0.15],[932.47,0.3],[932.46,0.48]],[[932.51,50.26],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251222177,[[932.5,35.37],[932.49,0.42],[932.48,0.15],[932.47,0.3],[932.46,1.1]],[[932.51,50.26],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251222253,[[932.5,35.37],[932.49,0.42],[932.48,0.15],[932.47,0.3],[932.46,1.1]],[[932.51,48.66],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251222424,[[932.5,38.26],[932.49,0.42],[932.48,0.15],[932.47,0.3],[932.46,1.1]],[[932.51,48.66],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251222524,[[932.5,38.26],[932.49,0.42],[932.48,0.17],[932.47,0.3],[932.46,1.1]],[[932.51,48.66],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251222716,[[932.5,38.01],[932.49,0.28],[932.48,0.03],[932.47,0.16],[932.46,0.64]],[[932.51,48.66],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251222762,[[932.5,38.03],[932.49,0.28],[932.48,0.03],[932.47,0.16],[932.46,0.64]],[[932.51,48.66],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251222829,[[932.5,38.03],[932.49,0.28],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,48.85],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251222937,[[932.5,33.48],[932.49,0.28],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,50.49],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251222987,[[932.5,33.48],[932.49,0.28],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,50.62],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251223041,[[932.5,33.48],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,50.62],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251223092,[[932.5,35.21],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,49.09],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251223138,[[932.5,35.23],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,49.26],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251223207,[[932.5,35.23],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.31]],[[932.51,49.26],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251223247,[[932.5,35.23],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.31]],[[932.51,49.42],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251223395,[[932.5,35.23],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,49.59],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251223461,[[932.5,35.22],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,51.19],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251223627,[[932.5,33.47],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,51.19],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251223764,[[932.5,34.96],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,49.59],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251223907,[[932.5,40.35],[932.49,0.28],[932.48,0.29],[932.47,0.72],[932.46,0.82]],[[932.51,49.59],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251223944,[[932.5,40.37],[932.49,0.38],[932.48,0.29],[932.47,0.72],[932.46,0.82]],[[932.51,49.93],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251224018,[[932.5,44.85],[932.49,0.38],[932.48,0.57],[932.47,0.72],[932.46,0.82]],[[932.51,49.93],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251224135,[[932.5,44.85],[932.49,0.38],[932.48,0.59],[932.47,0.72],[932.46,0.82]],[[932.51,49.93],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251224361,[[932.5,44.85],[932.49,0.38],[932.48,0.59],[932.47,0.72],[932.46,0.82]],[[932.51,49.95],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251224464,[[932.5,45.07],[932.49,0.38],[932.48,0.59],[932.47,0.72],[932.46,0.82]],[[932.51,49.95],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251224868,[[932.5,45.07],[932.49,0.38],[932.48,0.59],[932.47,0.72],[932.46,0.82]],[[932.51,49.94],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251225298,[[932.5,45.03],[932.49,0.28],[932.48,0.03],[932.47,0.16],[932.46,0.62]],[[932.51,49.94],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251225366,[[932.5,42.03],[932.49,0.28],[932.48,0.03],[932.47,0.16],[932.46,0.62]],[[932.51,49.94],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251225403,[[932.5,42.03],[932.49,0.28],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,49.94],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251225545,[[932.5,42.03],[932.49,0.28],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,49.79],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251225726,[[932.5,41.76],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,49.81],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251225766,[[932.5,42.01],[932.49,0.28],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,49.81],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251225825,[[932.5,42.01],[932.49,0.42],[932.48,0.15],[932.47,0.3],[932.46,0.82]],[[932.51,49.81],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251225888,[[932.5,42.02],[932.49,0.42],[932.48,0.15],[932.47,0.3],[932.46,0.82]],[[932.51,49.81],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251226170,[[932.5,42.34],[932.49,0.42],[932.48,0.15],[932.47,0.3],[932.46,0.82]],[[932.51,50.29],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251226256,[[932.5,42.34],[932.49,0.42],[932.48,0.17],[932.47,0.3],[932.46,0.82]],[[932.51,50.29],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251226431,[[932.5,42.39],[932.49,0.42],[932.48,0.17],[932.47,0.3],[932.46,0.82]],[[932.51,50.18],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251226660,[[932.5,42.43],[932.49,0.42],[932.48,0.17],[932.47,0.72],[932.46,0.82]],[[932.51,50.01],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251226717,[[932.5,42.42],[932.49,0.42],[932.48,0.17],[932.47,0.72],[932.46,0.82]],[[932.51,50.01],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251226785,[[932.5,45.64],[932.49,0.42],[932.48,0.17],[932.47,0.72],[932.46,0.82]],[[932.51,50.01],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251226871,[[932.5,45.64],[932.49,0.42],[932.48,0.17],[932.47,0.72],[932.46,0.82]],[[932.51,50.0],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251227254,[[932.5,45.55],[932.49,0.42],[932.48,0.17],[932.47,0.72],[932.46,0.82]],[[932.51,50.0],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251227635,[[932.5,45.51],[932.49,0.28],[932.48,0.17],[932.47,0.72],[932.46,0.82]],[[932.51,50.0],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251227844,[[932.5,45.51],[932.49,0.42],[932.48,0.17],[932.47,0.72],[932.46,0.82]],[[932.51,50.0],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251227927,[[932.5,45.51],[932.49,0.69],[932.48,0.17],[932.47,0.72],[932.46,0.82]],[[932.51,50.0],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228026,[[932.5,45.51],[932.49,1.4],[932.48,0.17],[932.47,0.72],[932.46,0.82]],[[932.51,50.0],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228084,[[932.5,45.51],[932.49,1.91],[932.48,0.17],[932.47,0.72],[932.46,0.82]],[[932.51,50.0],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228145,[[932.5,45.51],[932.49,1.77],[932.48,0.03],[932.47,0.58],[932.46,0.82]],[[932.51,50.0],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228192,[[932.5,45.51],[932.49,4.34],[932.48,0.03],[932.47,0.58],[932.46,0.82]],[[932.51,49.97],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228252,[[932.5,45.51],[932.49,5.3],[932.48,0.03],[932.47,0.84],[932.46,0.82]],[[932.51,49.97],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228297,[[932.5,45.51],[932.49,5.44],[932.48,0.17],[932.47,0.84],[932.46,0.82]],[[932.51,49.97],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228362,[[932.5,45.51],[932.49,6.07],[932.48,0.17],[932.47,0.84],[932.46,0.82]],[[932.51,49.97],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228428,[[932.5,45.51],[932.49,8.18],[932.48,0.17],[932.47,0.84],[932.46,0.82]],[[932.51,49.97],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228470,[[932.5,45.51],[932.49,8.28],[932.48,0.45],[932.47,0.84],[932.46,0.82]],[[932.51,49.97],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228516,[[932.5,45.55],[932.49,8.28],[932.48,0.45],[932.47,0.84],[932.46,0.82]],[[932.51,49.97],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228582,[[932.5,45.55],[932.49,12.74],[932.48,0.45],[932.47,0.84],[932.46,0.82]],[[932.51,49.97],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228636,[[932.5,45.59],[932.49,12.84],[932.48,0.45],[932.47,0.84],[932.46,0.82]],[[932.51,49.95],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228693,[[932.5,45.57],[932.49,12.84],[932.48,0.45],[932.47,0.84],[932.46,0.82]],[[932.51,49.95],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228748,[[932.5,45.49],[932.49,12.6],[932.48,0.31],[932.47,0.3],[932.46,0.62]],[[932.51,49.95],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228809,[[932.5,45.49],[932.49,14.08],[932.48,0.31],[932.47,0.3],[932.46,0.62]],[[932.51,49.95],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251228866,[[932.5,45.49],[932.49,14.22],[932.48,0.45],[932.47,0.44],[932.46,0.82]],[[932.51,50.05],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251229178,[[932.5,45.55],[932.49,14.22],[932.48,0.45],[932.47,0.44],[932.46,0.82]],[[932.51,50.05],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251229236,[[932.5,45.55],[932.49,14.08],[932.48,0.31],[932.47,0.44],[932.46,0.82]],[[932.51,50.04],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251229300,[[932.5,45.55],[932.49,14.08],[932.48,0.03],[932.47,0.44],[932.46,0.82]],[[932.51,49.53],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251229362,[[932.5,45.55],[932.49,14.08],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,49.82],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251229590,[[932.5,45.55],[932.49,14.22],[932.48,0.15],[932.47,0.72],[932.46,0.47]],[[932.51,49.82],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251229614,[[932.5,45.55],[932.49,14.22],[932.48,0.43],[932.47,0.72],[932.46,0.47]],[[932.51,49.82],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251229807,[[932.5,45.59],[932.49,14.22],[932.48,0.43],[932.47,0.72],[932.46,0.47]],[[932.51,49.82],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251229944,[[932.5,45.77],[932.49,14.22],[932.48,0.43],[932.47,0.72],[932.46,0.47]],[[932.51,49.82],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251230065,[[932.5,46.07],[932.49,14.22],[932.48,0.43],[932.47,0.72],[932.46,0.47]],[[932.51,49.82],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251230130,[[932.5,46.03],[932.49,14.08],[932.48,0.17],[932.47,0.3],[932.46,0.47]],[[932.51,49.82],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251230177,[[932.5,46.03],[932.49,14.08],[932.48,0.03],[932.47,0.16],[932.46,0.22]],[[932.51,49.82],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251230256,[[932.5,46.03],[932.49,14.08],[932.48,0.03],[932.47,0.16],[932.46,0.47]],[[932.51,49.61],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251230320,[[932.5,38.37],[932.49,14.08],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,49.61],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.56,0.24]]]
["binance-futures","BNBUSDT",1763251230357,[[932.5,38.37],[932.49,13.76],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,49.61],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.56,0.24]]]
["binance-futures","BNBUSDT",1763251230427,[[932.5,38.44],[932.49,13.76],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,49.61],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.56,0.24]]]
["binance-futures","BNBUSDT",1763251230471,[[932.5,38.44],[932.49,13.76],[932.48,0.03],[932.47,0.4],[932.46,0.26]],[[932.51,49.61],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251230524,[[932.5,38.44],[932.49,13.76],[932.48,0.27],[932.47,0.87],[932.46,0.79]],[[932.51,49.61],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251230859,[[932.5,38.44],[932.49,13.76],[932.48,0.27],[932.47,0.87],[932.46,0.79]],[[932.51,49.5],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251230901,[[932.5,38.44],[932.49,13.76],[932.48,0.27],[932.47,0.87],[932.46,0.79]],[[932.51,49.51],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251231066,[[932.5,38.44],[932.49,13.7],[932.48,0.27],[932.47,0.87],[932.46,0.79]],[[932.51,49.51],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251231137,[[932.5,38.44],[932.49,13.7],[932.48,0.03],[932.47,0.63],[932.46,0.55]],[[932.51,49.57],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251231200,[[932.5,38.44],[932.49,13.7],[932.48,0.01],[932.47,0.63],[932.46,0.55]],[[932.51,49.57],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251231231,[[932.5,38.46],[932.49,13.7],[932.48,0.25],[932.47,0.39],[932.46,0.75]],[[932.51,49.57],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251231375,[[932.5,38.46],[932.49,13.87],[932.48,0.25],[932.47,0.39],[932.46,0.75]],[[932.51,49.56],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251231410,[[932.5,41.49],[932.49,13.87],[932.48,0.57],[932.47,0.86],[932.46,0.75]],[[932.51,49.56],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251231521,[[932.5,46.48],[932.49,14.04],[932.48,0.57],[932.47,0.86],[932.46,0.75]],[[932.51,49.56],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251231750,[[932.5,46.54],[932.49,14.04],[932.48,0.57],[932.47,0.86],[932.46,0.75]],[[932.51,49.56],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251231815,[[932.5,46.44],[932.49,13.7],[932.48,0.35],[932.47,0.63],[932.46,0.75]],[[932.51,49.56],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251231872,[[932.5,41.96],[932.49,13.7],[932.48,0.03],[932.47,0.16],[932.46,0.55]],[[932.51,49.56],[932.52,1.13],[932.53,0.03],[932.55,0.55],[932.56,0.23]]]
["binance-futures","BNBUSDT",1763251232046,[[932.5,41.98],[932.49,13.7],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,52.05],[932.52,1.13],[932.53,0.03],[932.55,0.55],[932.56,0.23]]]
["binance-futures","BNBUSDT",1763251232172,[[932.5,41.98],[932.49,13.7],[932.48,0.03],[932.47,0.16],[932.46,0.75]],[[932.51,52.05],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251232238,[[932.5,41.98],[932.49,13.7],[932.48,0.03],[932.47,0.16],[932.46,0.75]],[[932.51,52.18],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251232325,[[932.5,41.98],[932.49,13.7],[932.48,0.01],[932.47,0.16],[932.46,0.75]],[[932.51,52.18],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251232350,[[932.5,42.29],[932.49,13.7],[932.48,0.01],[932.47,0.16],[932.46,0.75]],[[932.51,52.18],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251232444,[[932.5,42.29],[932.49,13.7],[932.48,0.01],[932.47,0.63],[932.46,0.75]],[[932.51,52.18],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251232485,[[932.5,42.29],[932.49,13.7],[932.48,0.01],[932.47,0.86],[932.46,0.75]],[[932.51,52.18],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251232675,[[932.5,42.26],[932.49,13.7],[932.48,0.01],[932.47,0.86],[932.46,0.75]],[[932.51,52.18],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251232725,[[932.5,47.14],[932.49,13.7],[932.48,0.01],[932.47,0.16],[932.46,0.75]],[[932.51,52.18],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251232785,[[932.5,47.14],[932.49,13.81],[932.48,0.01],[932.47,0.16],[932.46,0.75]],[[932.51,52.18],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251232887,[[932.5,46.93],[932.49,13.81],[932.48,0.01],[932.47,0.16],[932.46,0.75]],[[932.51,52.18],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251232959,[[932.5,46.98],[932.49,13.81],[932.48,0.01],[932.47,0.62],[932.46,0.75]],[[932.51,52.18],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251233158,[[932.5,46.99],[932.49,13.81],[932.48,0.22],[932.47,0.83],[932.46,0.75]],[[932.51,52.18],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251233208,[[932.5,45.92],[932.49,13.81],[932.48,0.01],[932.47,0.62],[932.46,0.75]],[[932.51,52.18],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251233372,[[932.5,45.94],[932.49,13.81],[932.48,0.23],[932.47,0.84],[932.46,0.75]],[[932.51,52.44],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251233422,[[932.5,45.94],[932.49,13.81],[932.48,0.25],[932.47,0.84],[932.46,0.75]],[[932.51,52.44],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251233498,[[932.5,45.99],[932.49,13.93],[932.48,0.57],[932.47,0.84],[932.46,0.75]],[[932.51,52.44],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251233612,[[932.5,45.99],[932.49,13.93],[932.48,0.57],[932.47,0.84],[932.46,0.75]],[[932.51,52.47],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251234051,[[932.5,43.32],[932.49,13.81],[932.48,0.25],[932.47,0.84],[932.46,0.75]],[[932.51,52.47],[932.52,1.13],[932.53,0.03],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251234095,[[932.5,43.27],[932.49,13.81],[932.48,0.25],[932.47,0.38],[932.46,0.25]],[[932.51,52.44],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.59,0.24]]]
["binance-futures","BNBUSDT",1763251234178,[[932.5,43.29],[932.49,13.81],[932.48,0.25],[932.47,0.85],[932.46,0.46]],[[932.51,52.44],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.59,0.03]]]
["binance-futures","BNBUSDT",1763251234282,[[932.5,43.4],[932.49,13.81],[932.48,0.25],[932.47,0.85],[932.46,0.46]],[[932.51,52.44],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.59,0.03]]]
["binance-futures","BNBUSDT",1763251234314,[[932.5,43.4],[932.49,13.98],[932.48,0.25],[932.47,0.85],[932.46,0.46]],[[932.51,52.44],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.59,0.03]]]
["binance-futures","BNBUSDT",1763251234907,[[932.5,43.4],[932.49,13.98],[932.48,0.25],[932.47,0.85],[932.46,0.46]],[[932.51,52.22],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.59,0.03]]]
["binance-futures","BNBUSDT",1763251234959,[[932.5,43.39],[932.49,13.98],[932.48,0.25],[932.47,0.85],[932.46,0.46]],[[932.51,52.22],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.59,0.03]]]
["binance-futures","BNBUSDT",1763251235207,[[932.5,43.39],[932.49,13.81],[932.48,0.03],[932.47,0.85],[932.46,0.46]],[[932.51,52.22],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.59,0.03]]]
["binance-futures","BNBUSDT",1763251235283,[[932.5,43.39],[932.49,13.81],[932.48,0.03],[932.47,0.63],[932.46,0.23]],[[932.51,52.22],[932.52,1.1],[932.55,0.32],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251235343,[[932.5,43.39],[932.49,13.81],[932.48,0.03],[932.47,0.16],[932.46,0.43]],[[932.51,53.02],[932.52,1.1],[932.55,0.32],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251235407,[[932.5,43.39],[932.49,13.81],[932.48,0.03],[932.47,0.36],[932.46,0.43]],[[932.51,53.02],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.63,0.3]]]
["binance-futures","BNBUSDT",1763251235582,[[932.5,40.39],[932.49,13.81],[932.48,0.03],[932.47,0.36],[932.46,0.43]],[[932.51,52.91],[932.52,1.1],[932.55,0.52],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251235646,[[932.5,40.39],[932.49,13.81],[932.48,0.01],[932.47,0.36],[932.46,0.43]],[[932.51,52.91],[932.52,1.1],[932.55,0.52],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251235716,[[932.5,40.39],[932.49,13.81],[932.48,0.01],[932.47,0.36],[932.46,0.43]],[[932.51,52.47],[932.52,1.1],[932.55,0.52],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251235761,[[932.5,40.14],[932.49,13.81],[932.48,0.01],[932.47,0.36],[932.46,0.22]],[[932.51,53.03],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251235821,[[932.5,39.77],[932.49,14.51],[932.48,0.01],[932.47,0.36],[932.46,0.22]],[[932.51,53.03],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251235866,[[932.5,40.76],[932.49,14.51],[932.48,0.01],[932.47,0.79],[932.46,0.47]],[[932.51,53.03],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251235959,[[932.5,40.76],[932.49,14.51],[932.48,0.21],[932.47,0.79],[932.46,0.47]],[[932.51,53.03],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251236203,[[932.5,40.76],[932.49,14.51],[932.48,0.23],[932.47,0.79],[932.46,0.47]],[[932.51,53.03],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251236251,[[932.5,39.22],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,54.86],[932.52,1.1],[932.55,0.52],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251236318,[[932.5,39.22],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,54.99],[932.52,1.1],[932.55,1.52],[932.56,0.2],[932.57,2.63]]]
["binance-futures","BNBUSDT",1763251236380,[[932.5,37.65],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,54.99],[932.52,1.1],[932.54,0.2],[932.55,1.52],[932.56,0.63]]]
["binance-futures","BNBUSDT",1763251236434,[[932.5,32.83],[932.49,19.33],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,54.99],[932.52,1.1],[932.53,0.61],[932.54,0.37],[932.55,1.74]]]
["binance-futures","BNBUSDT",1763251236488,[[932.5,34.81],[932.49,19.33],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,54.99],[932.52,1.1],[932.53,0.2],[932.54,0.2],[932.55,1.52]]]
["binance-futures","BNBUSDT",1763251236639,[[932.5,39.61],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,54.99],[932.52,1.1],[932.53,0.2],[932.54,0.2],[932.55,0.52]]]
["binance-futures","BNBUSDT",1763251236715,[[932.5,39.61],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,54.99],[932.52,1.1],[932.53,0.22],[932.54,0.2],[932.55,0.52]]]
["binance-futures","BNBUSDT",1763251236770,[[932.5,39.61],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,54.99],[932.52,1.1],[932.53,0.02],[932.55,0.52],[932.62,0.21]]]
["binance-futures","BNBUSDT",1763251236818,[[932.5,39.63],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,55.2],[932.52,1.1],[932.53,0.02],[932.55,0.52],[932.6,8.2]]]
["binance-futures","BNBUSDT",1763251236896,[[932.5,39.63],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.22]],[[932.51,55.19],[932.52,1.1],[932.53,0.02],[932.55,0.52],[932.6,8.2]]]
["binance-futures","BNBUSDT",1763251236940,[[932.5,39.63],[932.49,14.51],[932.48,0.21],[932.47,0.36],[932.46,0.22]],[[932.51,55.19],[932.52,1.1],[932.53,0.02],[932.55,0.32],[932.56,1.0]]]
["binance-futures","BNBUSDT",1763251237007,[[932.5,39.63],[932.49,14.68],[932.48,0.21],[932.47,0.36],[932.46,0.65]],[[932.51,55.19],[932.52,1.1],[932.53,0.02],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251237184,[[932.5,39.63],[932.49,14.68],[932.48,0.21],[932.47,0.36],[932.46,0.65]],[[932.51,55.19],[932.52,1.1],[932.53,0.02],[932.55,0.32],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251237255,[[932.5,39.63],[932.49,14.51],[932.48,0.03],[932.47,0.36],[932.46,0.65]],[[932.51,55.19],[932.52,1.1],[932.55,0.32],[932.57,2.2],[932.65,5.39]]]
["binance-futures","BNBUSDT",1763251237307,[[932.5,39.63],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.65]],[[932.51,55.19],[932.52,1.1],[932.55,0.32],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251237354,[[932.5,39.62],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.65]],[[932.51,55.21],[932.52,1.1],[932.55,0.32],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251237431,[[932.5,39.4],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,55.21],[932.52,1.1],[932.55,0.52],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251237625,[[932.5,39.4],[932.49,14.51],[932.48,0.03],[932.47,0.35],[932.46,0.21]],[[932.51,55.21],[932.52,1.1],[932.55,0.52],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251237683,[[932.5,41.01],[932.49,14.51],[932.48,0.22],[932.47,0.77],[932.46,0.63]],[[932.51,53.36],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251237738,[[932.5,41.01],[932.49,14.68],[932.48,0.37],[932.47,0.77],[932.46,0.63]],[[932.51,53.36],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251237899,[[932.5,41.01],[932.49,14.68],[932.48,0.37],[932.47,0.77],[932.46,0.63]],[[932.51,53.36],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251237935,[[932.5,41.01],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.63]],[[932.51,53.36],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251238052,[[932.5,41.01],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.44]],[[932.51,53.36],[932.52,1.1],[932.55,0.32],[932.56,0.19],[932.57,2.19]]]
["binance-futures","BNBUSDT",1763251238124,[[932.5,41.01],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.44]],[[932.51,52.12],[932.52,1.1],[932.54,0.19],[932.55,0.51],[932.56,0.19]]]
["binance-futures","BNBUSDT",1763251238147,[[932.5,41.01],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.63]],[[932.51,52.12],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.64,2.23]]]
["binance-futures","BNBUSDT",1763251238201,[[932.5,41.01],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.63]],[[932.51,52.12],[932.52,1.1],[932.55,0.32],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251238284,[[932.5,41.01],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.63]],[[932.51,52.12],[932.52,1.1],[932.55,0.52],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251238372,[[932.5,40.94],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.63]],[[932.51,52.12],[932.52,1.1],[932.55,0.52],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251238643,[[932.5,40.94],[932.49,14.51],[932.48,0.01],[932.47,0.36],[932.46,0.63]],[[932.51,52.12],[932.52,1.1],[932.55,0.52],[932.56,0.2],[932.57,2.2]]]
["binance-futures","BNBUSDT",1763251238705,[[932.5,41.35],[932.49,14.51],[932.48,0.01],[932.47,0.36],[932.46,0.63]],[[932.51,52.12],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.59,0.22]]]
["binance-futures","BNBUSDT",1763251238826,[[932.5,44.03],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.12],[932.52,1.1],[932.53,0.2],[932.54,0.2],[932.55,0.52]]]
["binance-futures","BNBUSDT",1763251238878,[[932.5,44.03],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.13],[932.52,1.1],[932.53,0.22],[932.54,0.2],[932.55,0.52]]]
["binance-futures","BNBUSDT",1763251238921,[[932.5,44.03],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.14],[932.52,1.1],[932.53,0.02],[932.55,0.52],[932.63,0.24]]]
["binance-futures","BNBUSDT",1763251239002,[[932.5,44.03],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.19],[932.52,1.1],[932.53,0.02],[932.55,0.52],[932.63,0.24]]]
["binance-futures","BNBUSDT",1763251239082,[[932.5,44.03],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.19],[932.52,1.1],[932.53,0.02],[932.55,0.96],[932.63,0.24]]]
["binance-futures","BNBUSDT",1763251239148,[[932.5,44.03],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.19],[932.52,1.1],[932.53,0.02],[932.54,0.2],[932.55,0.96]]]
["binance-futures","BNBUSDT",1763251239207,[[932.5,41.35],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.26],[932.52,1.26],[932.53,0.2],[932.54,0.64],[932.55,0.96]]]
["binance-futures","BNBUSDT",1763251239393,[[932.5,41.36],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.26],[932.52,1.26],[932.53,0.2],[932.54,0.2],[932.55,0.96]]]
["binance-futures","BNBUSDT",1763251239613,[[932.5,41.36],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.19],[932.52,1.1],[932.53,0.2],[932.54,0.2],[932.55,0.96]]]
["binance-futures","BNBUSDT",1763251239877,[[932.5,41.36],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.22]],[[932.51,52.19],[932.52,1.1],[932.53,0.02],[932.55,0.96],[932.63,0.24]]]
["binance-futures","BNBUSDT",1763251240008,[[932.5,41.36],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.19],[932.52,1.1],[932.55,0.96],[932.63,0.24],[1025.76,0.34]]]
["binance-futures","BNBUSDT",1763251240113,[[932.5,41.36],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.19],[932.52,1.1],[932.55,0.96],[932.63,0.24],[932.97,0.25]]]
["binance-futures","BNBUSDT",1763251240208,[[932.5,41.35],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,52.19],[932.52,1.1],[932.55,0.96],[932.63,0.24],[932.97,0.25]]]
["binance-futures","BNBUSDT",1763251240275,[[932.5,41.35],[932.49,14.51],[932.48,0.01],[932.47,0.16],[932.46,0.21]],[[932.51,52.19],[932.52,1.1],[932.55,0.96],[932.63,0.24],[932.97,0.25]]]
["binance-futures","BNBUSDT",1763251240362,[[932.5,41.35],[932.49,14.51],[932.48,0.01],[932.47,0.35],[932.46,0.21]],[[932.51,52.33],[932.52,1.1],[932.55,0.96],[932.63,0.24],[932.97,0.25]]]
["binance-futures","BNBUSDT",1763251240403,[[932.5,41.4],[932.49,14.51],[932.48,0.01],[932.47,0.35],[932.46,0.21]],[[932.51,52.33],[932.52,1.1],[932.55,0.96],[932.63,0.24],[932.97,0.25]]]
["binance-futures","BNBUSDT",1763251240527,[[932.5,41.9],[932.49,14.51],[932.48,0.22],[932.47,0.35],[932.46,0.63]],[[932.51,52.33],[932.52,1.1],[932.55,0.32],[932.57,2.2],[932.58,6.51]]]
["binance-futures","BNBUSDT",1763251240582,[[932.5,41.9],[932.49,14.51],[932.48,0.22],[932.47,0.35],[932.46,0.63]],[[932.51,53.71],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.51]]]
["binance-futures","BNBUSDT",1763251240647,[[932.5,42.03],[932.49,14.51],[932.48,0.22],[932.47,0.35],[932.46,0.21]],[[932.51,53.73],[932.52,1.1],[932.55,0.32],[932.56,0.19],[932.57,2.19]]]
["binance-futures","BNBUSDT",1763251240766,[[932.5,42.03],[932.49,14.51],[932.48,0.22],[932.47,0.35],[932.46,0.21]],[[932.51,53.73],[932.52,1.1],[932.55,0.32],[932.56,0.19],[932.57,2.61]]]
["binance-futures","BNBUSDT",1763251241002,[[932.5,44.85],[932.49,14.51],[932.48,0.22],[932.47,0.77],[932.46,0.46]],[[932.51,53.73],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251241148,[[932.5,42.24],[932.49,14.51],[932.48,0.22],[932.47,0.77],[932.46,0.46]],[[932.51,53.73],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251241154,[[932.5,44.91],[932.49,14.51],[932.48,0.22],[932.47,0.77],[932.46,0.46]],[[932.51,53.73],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251241243,[[932.5,44.91],[932.49,14.51],[932.48,0.03],[932.47,0.35],[932.46,0.21]],[[932.51,53.73],[932.52,1.1],[932.55,0.32],[932.56,0.19],[932.57,2.19]]]
["binance-futures","BNBUSDT",1763251241344,[[932.5,44.93],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.02]],[[932.51,53.83],[932.52,1.1],[932.54,0.19],[932.55,0.51],[932.56,0.61]]]
["binance-futures","BNBUSDT",1763251241374,[[932.5,44.93],[932.49,14.51],[932.48,0.03],[932.47,0.35],[932.46,0.21]],[[932.51,53.74],[932.52,1.1],[932.55,0.32],[932.56,0.42],[932.64,2.23]]]
["binance-futures","BNBUSDT",1763251241679,[[932.5,44.98],[932.49,14.8],[932.48,0.33],[932.47,0.5],[932.46,0.42]],[[932.51,53.74],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251241702,[[932.5,45.03],[932.49,14.8],[932.48,0.33],[932.47,0.5],[932.46,0.42]],[[932.51,53.74],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251241815,[[932.5,51.81],[932.49,14.85],[932.48,0.33],[932.47,0.77],[932.46,0.46]],[[932.51,53.74],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251241919,[[932.5,51.86],[932.49,14.85],[932.48,0.33],[932.47,0.77],[932.46,0.46]],[[932.51,53.74],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251242402,[[932.5,51.86],[932.49,14.85],[932.48,0.33],[932.47,0.77],[932.46,0.46]],[[932.51,53.7],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251242530,[[932.5,51.81],[932.49,14.51],[932.48,0.03],[932.47,0.16],[932.46,0.21]],[[932.51,53.7],[932.52,1.1],[932.55,0.32],[932.57,2.19],[932.58,6.51]]]
["binance-futures","BNBUSDT",1763251242718,[[932.5,51.81],[932.49,14.51],[932.48,0.22],[932.47,0.77],[932.46,0.46]],[[932.51,53.7],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251242908,[[932.5,51.8],[932.49,14.51],[932.48,0.22],[932.47,0.35],[932.46,0.21]],[[932.51,53.7],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251242975,[[932.5,51.8],[932.49,14.72],[932.48,0.22],[932.47,0.35],[932.46,0.62]],[[932.51,53.7],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251243094,[[932.5,51.59],[932.49,14.72],[932.48,0.03],[932.47,0.16],[932.46,0.43]],[[932.51,53.7],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251243157,[[932.5,49.01],[932.49,14.61],[932.48,0.03],[932.47,0.16],[932.46,0.43]],[[932.51,53.7],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251243207,[[932.5,52.19],[932.49,14.61],[932.48,0.03],[932.47,0.16],[932.46,0.3]],[[932.51,53.71],[932.52,1.1],[932.55,0.32],[932.57,2.18],[932.58,6.5]]]
["binance-futures","BNBUSDT",1763251243328,[[932.5,52.19],[932.49,14.61],[932.48,0.01],[932.47,0.16],[932.46,0.3]],[[932.51,53.13],[932.52,1.1],[932.55,0.32],[932.57,2.18],[932.58,6.5]]]
["binance-futures","BNBUSDT",1763251243373,[[932.5,52.21],[932.49,14.61],[932.48,0.01],[932.47,0.16],[932.46,0.3]],[[932.51,53.77],[932.52,1.1],[932.55,0.32],[932.57,2.18],[932.58,6.5]]]
["binance-futures","BNBUSDT",1763251243576,[[932.5,51.78],[932.49,14.61],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,53.93],[932.52,1.1],[932.55,0.32],[932.56,0.18],[932.57,2.18]]]
["binance-futures","BNBUSDT",1763251243704,[[932.5,51.78],[932.49,14.61],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,53.93],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.72]]]
["binance-futures","BNBUSDT",1763251243763,[[932.5,51.78],[932.49,14.61],[932.48,0.01],[932.47,0.16],[932.46,0.02]],[[932.51,53.93],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251243839,[[932.5,51.76],[932.49,14.78],[932.48,0.18],[932.47,0.71],[932.46,0.49]],[[932.51,53.93],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251243877,[[932.5,51.78],[932.49,14.78],[932.48,0.5],[932.47,0.71],[932.46,0.49]],[[932.51,53.93],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.58,6.32]]]
["binance-futures","BNBUSDT",1763251243949,[[932.5,51.88],[932.49,14.9],[932.48,0.5],[932.47,0.71],[932.46,0.49]],[[932.51,49.11],[932.52,1.1],[932.53,4.82],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251244007,[[932.5,51.83],[932.49,14.73],[932.48,0.5],[932.47,0.71],[932.46,0.49]],[[932.51,49.11],[932.52,1.1],[932.54,0.02],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251244178,[[932.5,51.83],[932.49,14.73],[932.48,0.5],[932.47,0.71],[932.46,0.49]],[[932.51,49.1],[932.52,1.1],[932.54,0.02],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251244236,[[932.5,51.84],[932.49,14.73],[932.48,0.5],[932.47,0.71],[932.46,0.49]],[[932.51,49.1],[932.52,1.1],[932.54,0.02],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251244440,[[932.5,51.79],[932.49,14.61],[932.48,0.03],[932.47,0.56],[932.46,0.29]],[[932.51,49.04],[932.52,1.1],[932.54,0.02],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251244507,[[932.5,51.85],[932.49,14.61],[932.48,0.03],[932.47,0.56],[932.46,0.47]],[[932.51,49.04],[932.52,1.1],[932.54,0.02],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251244544,[[932.5,51.85],[932.49,14.61],[932.48,0.03],[932.47,0.56],[932.46,0.47]],[[932.51,49.04],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.81,3.06]]]
["binance-futures","BNBUSDT",1763251244622,[[932.5,51.84],[932.49,14.61],[932.48,0.03],[932.47,0.56],[932.46,0.47]],[[932.51,49.04],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.75,17.39]]]
["binance-futures","BNBUSDT",1763251244807,[[932.5,51.84],[932.49,14.61],[932.48,0.03],[932.47,0.56],[932.46,0.29]],[[932.51,49.04],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.75,17.39]]]
["binance-futures","BNBUSDT",1763251244944,[[932.5,51.84],[932.49,14.61],[932.48,0.01],[932.47,0.56],[932.46,0.29]],[[932.51,49.04],[932.52,1.1],[932.55,0.32],[932.57,2.0],[932.75,17.39]]]
["binance-futures","BNBUSDT",1763251245049,[[932.49,27.9],[932.48,0.02],[932.47,0.16],[932.46,0.02]],[[932.5,63.21],[932.51,14.14],[932.52,0.03],[932.55,0.49],[932.56,0.18]]]
["binance-futures","BNBUSDT",1763251245102,[[932.49,27.9],[932.48,0.02],[932.47,0.16],[932.46,0.02],[932.36,1.37]],[[932.5,64.28],[932.51,14.14],[932.52,0.98],[932.55,0.32],[932.6,8.8]]]
["binance-futures","BNBUSDT",1763251245146,[[932.49,27.92],[932.48,0.02],[932.47,0.16],[932.46,0.02],[932.37,0.94]],[[932.5,64.3],[932.51,14.14],[932.52,0.98],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251245205,[[932.49,27.92],[932.48,0.02],[932.47,0.16],[932.46,0.02],[932.43,1.25]],[[932.5,69.12],[932.51,14.14],[932.52,0.98],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251245372,[[932.49,27.94],[932.48,0.02],[932.47,0.16],[932.46,0.02],[932.43,1.25]],[[932.5,69.71],[932.51,13.56],[932.52,0.98],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251245447,[[932.49,26.36],[932.48,0.02],[932.47,0.16],[932.46,0.02],[932.43,1.25]],[[932.5,71.07],[932.51,11.77],[932.52,0.98],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251245472,[[932.49,26.36],[932.48,0.02],[932.47,0.16],[932.46,0.02],[932.43,1.25]],[[932.5,71.5],[932.51,11.76],[932.52,0.98],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251245578,[[932.49,26.36],[932.48,0.02],[932.47,0.18],[932.43,1.25]],[[932.5,71.5],[932.51,11.65],[932.52,0.98],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251245612,[[932.49,26.36],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.4,2.36]],[[932.5,71.5],[932.51,11.65],[932.52,0.98],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251245736,[[932.49,26.36],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,7.47]],[[932.5,71.49],[932.51,11.65],[932.52,0.98],[932.55,0.32],[932.57,2.0]]]
["binance-futures","BNBUSDT",1763251245904,[[932.49,22.07],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,6.04]],[[932.5,76.77],[932.51,11.65],[932.52,0.98],[932.55,0.32],[932.56,2.18]]]
["binance-futures","BNBUSDT",1763251246074,[[932.49,15.13],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,6.04]],[[932.5,79.28],[932.51,9.14],[932.52,0.98],[932.55,0.32],[932.56,2.18]]]
["binance-futures","BNBUSDT",1763251246127,[[932.49,19.94],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,6.04]],[[932.5,79.28],[932.51,9.16],[932.52,0.98],[932.55,0.32],[932.56,2.18]]]
["binance-futures","BNBUSDT",1763251246294,[[932.49,24.88],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,6.84]],[[932.5,79.28],[932.51,9.16],[932.52,0.98],[932.55,0.32],[932.57,2.31]]]
["binance-futures","BNBUSDT",1763251246334,[[932.49,24.86],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,6.84]],[[932.5,79.39],[932.51,9.16],[932.52,0.98],[932.55,0.32],[932.57,2.31]]]
["binance-futures","BNBUSDT",1763251246402,[[932.49,26.8],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,6.84]],[[932.5,79.39],[932.51,9.16],[932.52,0.98],[932.55,0.32],[932.57,2.31]]]
["binance-futures","BNBUSDT",1763251246517,[[932.49,25.12],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,6.84]],[[932.5,79.39],[932.51,9.16],[932.52,0.98],[932.55,0.32],[932.57,2.31]]]
["binance-futures","BNBUSDT",1763251246907,[[932.49,25.12],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,6.04]],[[932.5,79.39],[932.51,9.16],[932.52,0.98],[932.55,0.32],[932.57,2.31]]]
["binance-futures","BNBUSDT",1763251246978,[[932.49,25.1],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,6.04]],[[932.5,78.69],[932.51,9.16],[932.52,0.98],[932.55,0.32],[932.57,2.31]]]
["binance-futures","BNBUSDT",1763251247347,[[932.49,25.1],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,6.04]],[[932.5,78.68],[932.51,9.16],[932.52,0.98],[932.55,0.32],[932.57,2.31]]]
["binance-futures","BNBUSDT",1763251247492,[[932.49,25.2],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,6.04]],[[932.5,78.65],[932.51,9.16],[932.52,0.98],[932.55,0.32],[932.57,3.11]]]
["binance-futures","BNBUSDT",1763251247585,[[932.49,25.24],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,6.04]],[[932.5,78.65],[932.51,9.16],[932.52,0.98],[932.55,1.12],[932.56,0.45]]]
["binance-futures","BNBUSDT",1763251247635,[[932.49,15.76],[932.48,0.02],[932.47,0.18],[932.43,1.25],[932.42,6.04]],[[932.5,77.85],[932.51,9.16],[932.52,0.98],[932.54,0.78],[932.55,1.12]]]
["binance-futures","BNBUSDT",1763251247699,[[932.49,15.76],[932.48,0.04],[932.47,0.18],[932.43,1.25],[932.42,6.04]],[[932.5,77.86],[932.51,9.16],[932.52,0.98],[932.54,0.78],[932.55,1.12]]]
["binance-futures","BNBUSDT",1763251247776,[],[[932.41,94.68],[932.42,7.71],[932.43,26.43],[932.44,11.58],[932.45,15.86]]]
["binance-futures","BNBUSDT",1763251247825,[[932.35,0.5],[932.34,1.1],[932.33,0.02],[932.3,1.81],[932.28,0.68]],[[932.41,97.73],[932.42,11.68],[932.43,26.43],[932.44,11.87],[932.45,13.61]]]
["binance-futures","BNBUSDT",1763251247881,[[932.4,3.22],[932.35,0.5],[932.34,0.02],[932.33,0.02],[932.32,0.26]],[[932.41,102.57],[932.42,11.92],[932.43,26.43],[932.44,11.87],[932.45,26.88]]]
["binance-futures","BNBUSDT",1763251247933,[[932.4,3.22],[932.35,0.5],[932.34,0.02],[932.33,0.02],[932.32,0.26]],[[932.41,103.95],[932.42,11.92],[932.43,26.43],[932.44,11.87],[932.45,26.68]]]
["binance-futures","BNBUSDT",1763251247985,[[932.4,3.22],[932.35,0.5],[932.34,0.02],[932.33,0.02],[932.32,0.26]],[[932.41,105.37],[932.42,11.46],[932.43,26.28],[932.44,10.79],[932.45,23.51]]]
["binance-futures","BNBUSDT",1763251248011,[[932.4,3.22],[932.35,0.5],[932.34,0.02],[932.33,0.02],[932.32,0.26]],[[932.41,105.37],[932.42,11.46],[932.43,26.28],[932.44,10.79],[932.45,19.66]]]
["binance-futures","BNBUSDT",1763251248084,[[932.4,3.32],[932.36,0.02],[932.35,0.5],[932.34,0.02],[932.33,0.02]],[[932.41,105.37],[932.42,11.46],[932.43,26.28],[932.44,10.79],[932.45,19.66]]]
["binance-futures","BNBUSDT",1763251248209,[[932.4,3.32],[932.36,0.02],[932.35,0.5],[932.34,0.02],[932.33,0.02]],[[932.41,103.15],[932.42,11.46],[932.43,26.28],[932.44,10.79],[932.45,19.66]]]
["binance-futures","BNBUSDT",1763251248267,[[932.4,2.25],[932.36,0.02],[932.35,0.5],[932.34,0.02],[932.33,0.02]],[[932.41,103.37],[932.42,11.46],[932.43,26.28],[932.44,10.79],[932.45,19.66]]]
["binance-futures","BNBUSDT",1763251248307,[[932.4,2.28],[932.39,0.02],[932.36,0.02],[932.35,0.5],[932.34,0.02]],[[932.41,103.52],[932.42,11.46],[932.43,26.28],[932.44,10.79],[932.45,19.66]]]
["binance-futures","BNBUSDT",1763251248517,[[932.4,2.28],[932.39,1.78],[932.36,0.02],[932.35,0.5],[932.34,0.02]],[[932.41,103.52],[932.42,11.46],[932.43,26.28],[932.44,10.79],[932.45,19.66]]]
["binance-futures","BNBUSDT",1763251248859,[[932.4,2.28],[932.39,1.78],[932.36,0.02],[932.35,0.5],[932.34,0.02]],[[932.41,106.08],[932.42,11.48],[932.43,26.28],[932.44,10.79],[932.45,21.25]]]
["binance-futures","BNBUSDT",1763251248912,[[932.39,1.78],[932.36,0.01],[932.35,0.5],[932.34,0.07]],[[932.4,72.5],[932.41,29.37],[932.42,11.89],[932.43,22.8],[932.44,11.66]]]
["binance-futures","BNBUSDT",1763251248964,[[932.35,0.5],[932.34,0.02],[932.28,0.33],[932.27,1.22],[932.26,0.78]],[[932.36,40.16],[932.37,17.99],[932.38,22.59],[932.39,19.11],[932.4,19.4]]]
["binance-futures","BNBUSDT",1763251249016,[[932.35,0.5],[932.34,0.02],[932.28,0.33],[932.27,0.08],[932.26,3.81]],[[932.36,40.55],[932.37,24.66],[932.38,22.59],[932.39,6.38],[932.4,7.53]]]
["binance-futures","BNBUSDT",1763251249067,[[932.35,0.52],[932.34,0.02],[932.28,0.33],[932.27,0.08],[932.26,3.8]],[[932.36,74.34],[932.37,21.35],[932.38,23.47],[932.39,6.21],[932.4,7.48]]]
["binance-futures","BNBUSDT",1763251249110,[[932.35,0.52],[932.34,0.02],[932.28,0.33],[932.27,0.08],[932.26,3.8]],[[932.36,78.72],[932.37,21.39],[932.38,22.51],[932.39,6.21],[932.4,15.81]]]
["binance-futures","BNBUSDT",1763251249174,[[932.35,0.52],[932.34,0.12],[932.28,0.33],[932.27,0.08],[932.26,3.8]],[[932.36,78.75],[932.37,21.39],[932.38,22.51],[932.39,6.21],[932.4,15.81]]]
["binance-futures","BNBUSDT",1763251249220,[[932.35,0.52],[932.34,0.12],[932.28,0.33],[932.27,0.08],[932.26,3.8]],[[932.36,79.82],[932.37,21.32],[932.38,22.51],[932.39,6.21],[932.4,15.81]]]
["binance-futures","BNBUSDT",1763251249269,[[932.35,0.52],[932.34,0.12],[932.3,6.03],[932.28,0.33],[932.27,0.08]],[[932.36,79.88],[932.37,21.32],[932.38,22.51],[932.39,6.21],[932.4,15.81]]]
["binance-futures","BNBUSDT",1763251249332,[[932.3,5.95],[932.29,0.05],[932.28,0.33],[932.27,0.05]],[[932.31,86.76],[932.32,0.1],[932.33,15.68],[932.35,28.84],[932.36,11.96]]]
["binance-futures","BNBUSDT",1763251249382,[[932.3,5.95],[932.29,0.05],[932.28,0.33],[932.27,0.05],[932.25,0.38]],[[932.31,87.33],[932.32,6.89],[932.33,15.68],[932.35,5.54],[932.36,10.32]]]
["binance-futures","BNBUSDT",1763251249432,[[932.3,11.18],[932.29,0.05],[932.28,0.35],[932.27,0.07],[932.25,0.38]],[[932.31,85.63],[932.32,3.42],[932.33,14.13],[932.35,9.84],[932.36,10.32]]]
["binance-futures","BNBUSDT",1763251249488,[[932.3,13.99],[932.29,0.05],[932.28,0.35],[932.27,0.07],[932.25,0.38]],[[932.31,88.55],[932.32,3.42],[932.33,14.13],[932.35,9.84],[932.36,8.57]]]
["binance-futures","BNBUSDT",1763251249590,[[932.3,15.64],[932.29,0.05],[932.28,0.35],[932.27,0.07],[932.25,0.38]],[[932.31,80.36],[932.32,3.42],[932.33,4.68],[932.35,9.84],[932.36,8.57]]]
["binance-futures","BNBUSDT",1763251249648,[[932.3,15.64],[932.29,0.05],[932.28,0.35],[932.27,0.07],[932.26,0.57]],[[932.31,80.36],[932.32,2.42],[932.33,4.68],[932.35,9.84],[932.36,8.57]]]
["binance-futures","BNBUSDT",1763251249697,[[932.3,18.81],[932.29,0.03],[932.28,0.35],[932.27,0.07],[932.26,0.57]],[[932.31,80.4],[932.32,2.32],[932.33,4.68],[932.35,9.84],[932.36,6.2]]]
["binance-futures","BNBUSDT",1763251249810,[[932.3,23.61],[932.29,0.03],[932.28,0.67],[932.27,0.07],[932.26,0.57]],[[932.31,67.55],[932.32,1.48],[932.33,4.68],[932.35,9.84],[932.36,6.2]]]
["binance-futures","BNBUSDT",1763251249863,[[932.3,23.61],[932.29,0.04],[932.28,0.67],[932.27,0.07],[932.26,0.57]],[[932.31,67.55],[932.32,1.48],[932.33,4.68],[932.35,9.84],[932.36,6.2]]]
["binance-futures","BNBUSDT",1763251249957,[[932.3,23.61],[932.29,0.04],[932.28,0.35],[932.27,0.05]],[[932.31,67.55],[932.32,1.5],[932.33,4.68],[932.34,0.02],[932.35,9.84]]]
["binance-futures","BNBUSDT",1763251250030,[[932.3,23.61],[932.29,0.04],[932.28,0.35],[932.27,0.05],[932.24,1.23]],[[932.31,67.55],[932.32,1.5],[932.33,4.68],[932.34,0.02],[932.35,9.84]]]
["binance-futures","BNBUSDT",1763251250105,[[932.3,23.63],[932.29,0.04],[932.28,0.35],[932.27,0.05],[932.24,0.66]],[[932.31,70.02],[932.32,1.5],[932.33,4.68],[932.34,0.02],[932.35,9.79]]]
["binance-futures","BNBUSDT",1763251250165,[[932.3,22.68],[932.29,0.04],[932.28,0.35],[932.27,0.05],[932.24,0.66]],[[932.31,71.08],[932.32,1.5],[932.33,4.68],[932.34,0.02],[932.35,9.79]]]
["binance-futures","BNBUSDT",1763251250208,[[932.3,22.98],[932.29,0.04],[932.28,0.35],[932.27,0.05],[932.24,0.66]],[[932.31,71.08],[932.32,1.5],[932.33,4.68],[932.34,0.02],[932.35,9.79]]]
["binance-futures","BNBUSDT",1763251250515,[[932.3,22.98],[932.29,0.04],[932.28,0.35],[932.27,0.05],[932.24,0.66]],[[932.31,71.1],[932.32,1.5],[932.33,4.7],[932.34,0.02],[932.35,9.81]]]
["binance-futures","BNBUSDT",1763251250554,[[932.3,22.98],[932.29,0.04],[932.28,0.35],[932.27,0.05],[932.24,0.66]],[[932.31,63.44],[932.32,1.5],[932.33,4.7],[932.34,0.02],[932.35,9.81]]]
["binance-futures","BNBUSDT",1763251250646,[[932.3,19.81],[932.29,0.04],[932.28,0.35],[932.27,0.05],[932.24,0.66]],[[932.31,63.4],[932.32,1.5],[932.33,4.7],[932.34,0.02],[932.35,9.81]]]
["binance-futures","BNBUSDT",1763251250698,[[932.3,19.83],[932.29,0.04],[932.28,0.35],[932.27,0.05],[932.24,0.66]],[[932.31,63.4],[932.32,1.5],[932.33,4.7],[932.34,0.02],[932.35,9.81]]]
["binance-futures","BNBUSDT",1763251250728,[[932.3,19.83],[932.29,0.04],[932.28,0.35],[932.27,0.05],[932.26,0.54]],[[932.31,63.4],[932.32,1.5],[932.33,4.7],[932.34,0.02],[932.35,9.81]]]
["binance-futures","BNBUSDT",1763251250793,[[932.3,19.83],[932.29,0.04],[932.28,0.35],[932.27,0.05],[932.26,0.54]],[[932.31,63.46],[932.32,1.5],[932.33,4.7],[932.34,0.02],[932.35,9.81]]]
["binance-futures","BNBUSDT",1763251250834,[[932.3,19.83],[932.29,0.04],[932.28,0.35],[932.27,0.05]],[[932.31,63.46],[932.32,1.5],[932.33,4.7],[932.34,0.02],[932.35,9.81]]]
["binance-futures","BNBUSDT",1763251250916,[[932.3,36.68],[932.29,0.04],[932.28,0.99],[932.27,0.2],[932.26,1.22]],[[932.31,50.37],[932.32,1.5],[932.33,0.02],[932.34,0.02],[932.35,4.72]]]
["binance-futures","BNBUSDT",1763251250970,[[932.3,42.98],[932.29,0.04],[932.28,0.99],[932.27,0.2],[932.26,1.22]],[[932.31,45.43],[932.32,0.03],[932.33,0.02],[932.34,0.02],[932.35,2.46]]]
["binance-futures","BNBUSDT",1763251251026,[[932.35,20.92],[932.34,60.75],[932.33,45.62],[932.32,10.07],[932.31,19.55]],[[932.37,0.04],[932.38,5.47],[932.4,4.67],[932.41,0.35],[932.42,0.01]]]
["binance-futures","BNBUSDT",1763251251075,[[932.37,68.8],[932.36,0.26],[932.35,51.1],[932.34,20.42],[932.33,36.3]],[[932.38,11.73],[932.4,0.02],[932.41,0.37],[932.42,0.01],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251251132,[[932.37,68.82],[932.36,22.68],[932.35,27.94],[932.34,20.42],[932.33,36.3]],[[932.38,6.41],[932.4,0.02],[932.41,0.37],[932.42,0.01],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251251175,[[932.37,68.82],[932.36,22.62],[932.35,27.94],[932.34,20.42],[932.33,36.3]],[[932.38,6.41],[932.4,0.02],[932.41,0.37],[932.42,0.01],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251251299,[[932.37,66.22],[932.36,22.62],[932.35,27.95],[932.34,20.42],[932.33,36.3]],[[932.38,6.41],[932.4,0.02],[932.41,0.37],[932.44,0.01],[932.56,0.6]]]
["binance-futures","BNBUSDT",1763251251358,[[932.37,66.22],[932.36,22.62],[932.35,27.95],[932.34,20.42],[932.33,36.3]],[[932.38,6.52],[932.4,0.02],[932.41,0.37],[932.44,0.01],[932.56,0.6]]]
["binance-futures","BNBUSDT",1763251251411,[[932.37,63.07],[932.36,15.67],[932.35,27.95],[932.34,20.42],[932.33,36.3]],[[932.38,6.52],[932.4,0.02],[932.41,0.37],[932.44,0.01],[932.56,0.6]]]
["binance-futures","BNBUSDT",1763251251454,[[932.37,63.2],[932.36,15.67],[932.35,27.95],[932.34,20.42],[932.33,36.3]],[[932.38,6.54],[932.4,0.02],[932.41,0.37],[932.44,0.01],[932.49,2.0]]]
["binance-futures","BNBUSDT",1763251251571,[[932.37,63.2],[932.36,15.67],[932.35,27.95],[932.34,20.42],[932.33,36.3]],[[932.38,6.54],[932.39,0.02],[932.4,0.02],[932.41,0.37],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251251628,[[932.37,63.2],[932.36,15.67],[932.35,27.95],[932.34,20.42],[932.33,36.3]],[[932.38,6.61],[932.39,0.02],[932.4,0.02],[932.41,0.37],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251251709,[[932.37,63.2],[932.36,15.67],[932.35,27.85],[932.34,20.02],[932.33,36.3]],[[932.38,7.13],[932.39,0.02],[932.4,0.02],[932.41,0.37],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251251797,[[932.37,63.21],[932.36,15.67],[932.35,27.85],[932.34,20.02],[932.33,36.3]],[[932.38,7.46],[932.39,0.02],[932.4,0.02],[932.41,0.37],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251251977,[[932.37,63.21],[932.36,15.67],[932.35,25.65],[932.34,20.02],[932.33,36.3]],[[932.38,7.46],[932.39,0.02],[932.4,0.02],[932.41,0.37],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251252044,[[932.37,63.21],[932.36,15.67],[932.35,22.3],[932.34,20.02],[932.33,36.3]],[[932.38,9.32],[932.39,0.02],[932.4,0.02],[932.41,0.37],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251252070,[[932.37,63.21],[932.36,15.67],[932.35,22.3],[932.34,20.02],[932.33,36.97]],[[932.38,9.32],[932.39,0.02],[932.4,0.02],[932.41,0.37],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251252152,[[932.37,17.67],[932.36,0.03],[932.35,3.37],[932.34,1.8],[932.33,11.41]],[[932.38,20.14],[932.39,0.02],[932.4,5.01],[932.41,4.21],[932.43,1.04]]]
["binance-futures","BNBUSDT",1763251252199,[[932.37,17.67],[932.36,0.03],[932.35,3.37],[932.34,6.95],[932.33,12.08]],[[932.38,12.46],[932.39,2.91],[932.4,0.33],[932.41,0.37],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251252250,[[932.37,17.67],[932.36,0.03],[932.35,3.37],[932.34,6.95],[932.33,11.41]],[[932.38,12.48],[932.39,0.17],[932.4,0.33],[932.41,4.36],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251252298,[[932.37,17.67],[932.36,0.03],[932.35,3.37],[932.34,6.95],[932.33,11.41]],[[932.38,12.48],[932.39,0.17],[932.4,2.2],[932.41,4.36],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251252326,[[932.37,17.67],[932.36,0.03],[932.35,3.37],[932.34,6.95],[932.33,11.41]],[[932.38,12.48],[932.39,0.17],[932.4,2.35],[932.41,4.36],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251252411,[[932.37,17.73],[932.36,0.03],[932.35,3.37],[932.34,6.95],[932.33,11.41]],[[932.38,12.5],[932.39,0.02],[932.4,2.35],[932.41,4.21],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251252524,[[932.37,22.65],[932.36,0.03],[932.35,3.36],[932.34,6.94],[932.33,11.41]],[[932.38,12.5],[932.39,0.02],[932.4,1.91],[932.41,0.37],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251252591,[[932.37,27.35],[932.36,0.03],[932.35,3.36],[932.34,6.94],[932.33,12.08]],[[932.38,12.5],[932.39,0.02],[932.4,0.04],[932.41,0.37],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251252712,[[932.37,27.35],[932.36,0.01],[932.35,3.36],[932.34,6.94],[932.33,12.08]],[[932.38,12.5],[932.39,0.02],[932.4,0.02],[932.41,0.35],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251252735,[[932.37,27.35],[932.36,0.01],[932.35,3.36],[932.34,6.94],[932.33,12.08]],[[932.38,12.5],[932.39,0.02],[932.4,0.02],[932.41,0.35],[932.43,1.24]]]
["binance-futures","BNBUSDT",1763251252828,[[932.37,27.36],[932.36,0.01],[932.35,3.36],[932.34,6.94],[932.33,12.08]],[[932.38,12.5],[932.39,0.02],[932.4,0.02],[932.41,0.35],[932.43,1.24]]]
["binance-futures","BNBUSDT",1763251253053,[[932.37,27.36],[932.36,0.01],[932.35,3.36],[932.34,6.94],[932.33,11.41]],[[932.38,14.99],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,1.24]]]
["binance-futures","BNBUSDT",1763251253201,[[932.37,27.36],[932.36,0.01],[932.35,3.36],[932.34,6.94],[932.33,11.41]],[[932.38,14.99],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251253271,[[932.37,27.15],[932.36,0.01],[932.35,3.36],[932.34,6.94],[932.33,11.41]],[[932.38,21.46],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251253325,[[932.37,27.65],[932.36,0.01],[932.35,3.36],[932.34,6.94],[932.33,11.41]],[[932.38,21.46],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251253894,[[932.37,27.64],[932.36,0.01],[932.35,3.36],[932.34,6.94],[932.33,11.41]],[[932.38,21.46],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251254054,[[932.37,28.55],[932.36,0.01],[932.35,3.36],[932.34,6.94],[932.33,11.41]],[[932.38,21.46],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251254407,[[932.37,23.35],[932.36,0.01],[932.35,3.36],[932.34,6.94],[932.33,11.41]],[[932.38,21.46],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251254475,[[932.37,23.35],[932.36,0.01],[932.35,3.36],[932.34,6.94],[932.33,11.41]],[[932.38,21.48],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251255112,[[932.37,23.35],[932.36,0.01],[932.35,3.36],[932.34,6.83],[932.33,11.41]],[[932.38,26.82],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251255219,[[932.37,23.07],[932.36,0.01],[932.35,3.36],[932.34,6.83],[932.33,11.41]],[[932.38,26.96],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251255375,[[932.37,23.07],[932.36,0.01],[932.35,3.36],[932.34,6.83],[932.33,11.41]],[[932.38,26.96],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.42,0.8]]]
["binance-futures","BNBUSDT",1763251255534,[[932.37,23.06],[932.36,0.01],[932.35,3.36],[932.34,6.83],[932.33,11.41]],[[932.38,26.85],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.44,2.11]]]
["binance-futures","BNBUSDT",1763251255623,[[932.37,23.06],[932.36,0.01],[932.35,3.36],[932.34,6.83],[932.33,11.41]],[[932.38,26.85],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251255884,[[932.37,23.06],[932.36,0.01],[932.35,3.36],[932.34,6.83],[932.33,11.41]],[[932.38,26.85],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.42,0.77]]]
["binance-futures","BNBUSDT",1763251255918,[[932.37,23.06],[932.36,0.01],[932.35,3.87],[932.34,6.83],[932.33,11.41]],[[932.38,26.85],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.42,0.77]]]
["binance-futures","BNBUSDT",1763251256105,[[932.37,23.06],[932.36,0.01],[932.35,3.87],[932.34,6.83],[932.33,11.41]],[[932.38,26.85],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.8]]]
["binance-futures","BNBUSDT",1763251256166,[[932.37,23.06],[932.36,0.41],[932.35,1.93],[932.34,6.83],[932.33,11.41]],[[932.38,26.9],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.8]]]
["binance-futures","BNBUSDT",1763251256287,[[932.37,23.06],[932.36,0.41],[932.35,1.93],[932.34,6.83],[932.33,11.41]],[[932.38,26.99],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.8]]]
["binance-futures","BNBUSDT",1763251256335,[[932.37,23.08],[932.36,0.41],[932.35,1.93],[932.34,6.83],[932.33,11.41]],[[932.38,27.01],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.8]]]
["binance-futures","BNBUSDT",1763251256438,[[932.37,23.08],[932.36,0.41],[932.35,1.93],[932.34,6.83],[932.33,11.41]],[[932.38,27.01],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251256511,[[932.37,23.08],[932.36,0.41],[932.35,1.93],[932.34,6.83],[932.33,11.41]],[[932.38,27.02],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251256686,[[932.37,23.08],[932.36,0.41],[932.35,1.93],[932.34,6.83],[932.33,12.76]],[[932.38,26.86],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251256738,[[932.37,23.08],[932.36,0.43],[932.35,1.93],[932.34,6.83],[932.33,12.76]],[[932.38,26.86],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251256784,[[932.37,23.08],[932.36,0.43],[932.35,1.93],[932.34,6.83],[932.33,12.76]],[[932.38,26.89],[932.39,0.02],[932.4,0.02],[932.41,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251256946,[[932.37,1.31],[932.36,0.43],[932.34,0.02],[932.33,0.01]],[[932.38,40.54],[932.39,0.25],[932.4,0.61],[932.41,1.25],[932.42,0.51]]]
["binance-futures","BNBUSDT",1763251256992,[[932.37,0.4],[932.36,0.42],[932.3,0.3],[932.29,0.03],[932.25,4.22]],[[932.38,42.94],[932.39,0.25],[932.4,0.61],[932.41,1.25],[932.42,0.51]]]
["binance-futures","BNBUSDT",1763251257051,[[932.37,0.77],[932.36,0.42],[932.3,0.3],[932.29,0.03],[932.28,4.17]],[[932.38,42.95],[932.39,0.25],[932.4,0.61],[932.41,1.27],[932.42,0.51]]]
["binance-futures","BNBUSDT",1763251257104,[[932.37,0.79],[932.36,0.42],[932.31,0.01],[932.3,0.3],[932.29,0.03]],[[932.38,42.95],[932.39,0.03],[932.4,0.43],[932.41,0.66],[932.42,0.51]]]
["binance-futures","BNBUSDT",1763251257149,[[932.37,0.79],[932.36,0.42],[932.31,6.51],[932.3,0.3],[932.29,1.54]],[[932.38,42.97],[932.39,0.03],[932.4,0.02],[932.41,0.04],[932.42,0.51]]]
["binance-futures","BNBUSDT",1763251257183,[[932.37,0.79],[932.36,0.42],[932.34,4.82],[932.31,0.01],[932.3,0.3]],[[932.38,42.97],[932.39,0.03],[932.4,0.02],[932.41,0.04],[932.42,0.51]]]
["binance-futures","BNBUSDT",1763251257317,[[932.34,6.37],[932.31,0.01],[932.3,0.3]],[[932.35,61.1],[932.36,0.01],[932.37,19.57],[932.38,37.84],[932.39,0.01]]]
["binance-futures","BNBUSDT",1763251257368,[[932.34,1.54],[932.31,0.01],[932.3,0.3],[932.29,0.03],[932.25,5.25]],[[932.35,61.1],[932.36,0.01],[932.37,19.71],[932.38,37.84],[932.39,0.01]]]
["binance-futures","BNBUSDT",1763251257476,[[932.34,1.56],[932.31,0.01],[932.3,0.3],[932.29,0.03],[932.25,5.25]],[[932.35,61.12],[932.36,0.01],[932.37,19.71],[932.38,37.83],[932.39,0.01]]]
["binance-futures","BNBUSDT",1763251257525,[[932.34,1.56],[932.31,4.83],[932.3,0.3],[932.29,0.03],[932.27,0.69]],[[932.35,61.12],[932.36,0.11],[932.37,19.71],[932.38,37.83],[932.39,0.01]]]
["binance-futures","BNBUSDT",1763251257579,[[932.34,1.56],[932.31,0.01],[932.3,0.3],[932.29,0.03],[932.27,0.69]],[[932.35,61.12],[932.36,0.11],[932.37,19.71],[932.38,37.83],[932.39,0.03]]]
["binance-futures","BNBUSDT",1763251257632,[[932.3,13.97],[932.29,0.03],[932.27,0.5]],[[932.31,32.59],[932.32,0.1],[932.34,8.31],[932.35,28.2],[932.36,0.01]]]
["binance-futures","BNBUSDT",1763251257682,[[932.3,16.11],[932.29,0.2],[932.27,0.03],[932.26,0.51],[932.24,3.85]],[[932.31,24.99],[932.32,0.11],[932.34,3.3],[932.35,28.11],[932.36,0.01]]]
["binance-futures","BNBUSDT",1763251257745,[[932.3,16.13],[932.29,0.2],[932.27,0.03],[932.26,0.51],[932.24,3.85]],[[932.31,25.13],[932.32,0.11],[932.34,3.3],[932.35,21.51],[932.36,0.01]]]
["binance-futures","BNBUSDT",1763251257799,[[932.3,16.13],[932.29,0.24],[932.27,0.03],[932.24,3.85]],[[932.31,29.95],[932.32,0.01],[932.34,2.3],[932.35,21.51],[932.36,0.01]]]
["binance-futures","BNBUSDT",1763251257888,[[932.3,16.13],[932.29,0.24],[932.27,0.03],[932.24,3.85],[931.76,13.48]],[[932.31,30.0],[932.32,0.01],[932.34,2.3],[932.35,21.51],[932.36,0.01]]]
["binance-futures","BNBUSDT",1763251257926,[[932.3,16.13],[932.29,0.26],[932.27,0.03],[932.24,3.85],[931.76,13.48]],[[932.31,30.0],[932.32,0.01],[932.34,2.3],[932.35,21.51],[932.36,0.01]]]
["binance-futures","BNBUSDT",1763251257987,[[932.3,16.13],[932.29,0.26],[932.27,0.03],[932.24,3.85],[932.17,4.2]],[[932.31,30.0],[932.32,0.01],[932.34,2.3],[932.35,21.51],[932.36,0.01]]]
["binance-futures","BNBUSDT",1763251258050,[[932.3,17.22],[932.29,0.26],[932.27,0.03],[932.24,3.85],[932.19,1.54]],[[932.31,31.81],[932.32,0.01],[932.34,2.3],[932.35,14.46],[932.36,0.01]]]
["binance-futures","BNBUSDT",1763251258119,[[932.3,17.22],[932.29,0.26],[932.27,0.05],[932.24,3.85],[932.19,1.54]],[[932.31,31.81],[932.32,0.01],[932.34,1.25],[932.35,11.83],[932.36,0.01]]]
["binance-futures","BNBUSDT",1763251258170,[[932.3,17.27],[932.29,0.26],[932.27,0.05],[932.26,0.62],[932.24,3.85]],[[932.31,30.35],[932.32,0.01],[932.35,11.83],[932.36,0.01],[932.38,23.91]]]
["binance-futures","BNBUSDT",1763251258224,[[932.3,25.01],[932.29,0.26],[932.28,0.65],[932.27,0.05],[932.26,1.3]],[[932.31,15.07],[932.32,0.01],[932.35,8.57],[932.36,0.01],[932.38,16.86]]]
["binance-futures","BNBUSDT",1763251258262,[[932.3,36.25],[932.29,0.26],[932.28,0.97],[932.27,0.05],[932.26,1.3]],[[932.31,7.6],[932.32,0.01],[932.33,4.82],[932.35,3.08],[932.38,16.06]]]
["binance-futures","BNBUSDT",1763251258327,[[932.3,36.25],[932.29,0.26],[932.28,0.97],[932.27,0.05],[932.26,1.3]],[[932.31,7.54],[932.33,4.82],[932.35,3.08],[932.38,16.06],[932.5,2.19]]]
["binance-futures","BNBUSDT",1763251258384,[[932.3,36.25],[932.29,0.26],[932.28,0.97],[932.27,0.05],[932.26,1.3]],[[932.31,7.54],[932.33,4.82],[932.35,3.08],[932.38,16.04],[932.5,2.19]]]
["binance-futures","BNBUSDT",1763251258434,[[932.3,36.25],[932.29,0.26],[932.28,0.97],[932.27,0.05],[932.26,1.3]],[[932.31,7.54],[932.32,4.82],[932.35,3.08],[932.38,16.04],[932.42,0.02]]]
["binance-futures","BNBUSDT",1763251258491,[[932.3,36.25],[932.29,0.26],[932.28,0.99],[932.27,0.05],[932.26,1.3]],[[932.31,7.54],[932.35,3.08],[932.38,16.04],[932.42,0.02]]]
["binance-futures","BNBUSDT",1763251258543,[[932.3,36.31],[932.29,0.26],[932.28,0.99],[932.27,0.05],[932.26,1.3]],[[932.31,7.54],[932.33,4.82],[932.35,3.08],[932.38,16.04],[932.42,0.02]]]
["binance-futures","BNBUSDT",1763251258580,[[932.3,36.31],[932.29,0.26],[932.28,0.99],[932.27,0.05],[932.26,1.3]],[[932.31,7.54],[932.35,3.08],[932.38,16.04],[932.42,0.02]]]
["binance-futures","BNBUSDT",1763251258630,[[932.3,36.26],[932.29,0.26],[932.28,0.67],[932.27,0.05],[932.26,1.3]],[[932.31,7.54],[932.35,3.08],[932.38,16.04],[932.42,0.02],[933.2,0.11]]]
["binance-futures","BNBUSDT",1763251258664,[[932.3,36.26],[932.29,0.26],[932.28,0.67],[932.27,0.03],[932.26,1.3]],[[932.31,7.54],[932.35,3.1],[932.38,16.04],[932.42,0.02],[933.2,0.11]]]
["binance-futures","BNBUSDT",1763251258742,[[932.3,36.26],[932.29,0.26],[932.28,0.67],[932.27,0.03],[932.26,1.3]],[[932.31,7.54],[932.35,3.1],[932.38,16.04],[932.42,0.02],[932.56,6.24]]]
["binance-futures","BNBUSDT",1763251258825,[[932.3,36.26],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.26,0.62]],[[932.31,7.58],[932.35,3.1],[932.38,16.04],[932.42,0.02],[932.46,12.72]]]
["binance-futures","BNBUSDT",1763251258855,[[932.3,36.26],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.26,0.62]],[[932.31,7.58],[932.35,3.1],[932.38,16.04],[932.42,0.02],[932.44,3.73]]]
["binance-futures","BNBUSDT",1763251258927,[[932.3,33.64],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.26,0.62]],[[932.31,7.58],[932.35,3.1],[932.38,16.04],[932.42,0.53],[932.44,3.73]]]
["binance-futures","BNBUSDT",1763251259025,[[932.3,33.64],[932.29,0.26],[932.28,0.35],[932.27,0.03]],[[932.31,7.58],[932.32,0.02],[932.35,3.1],[932.38,16.55],[932.4,0.53]]]
["binance-futures","BNBUSDT",1763251259092,[[932.3,33.64],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,0.73]],[[932.31,7.58],[932.32,0.02],[932.35,3.1],[932.38,16.55],[932.4,0.53]]]
["binance-futures","BNBUSDT",1763251259224,[[932.3,33.66],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,0.73]],[[932.31,8.07],[932.32,0.02],[932.35,3.1],[932.36,0.51],[932.38,16.55]]]
["binance-futures","BNBUSDT",1763251259409,[[932.3,31.46],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,0.73]],[[932.31,8.07],[932.32,0.02],[932.35,3.1],[932.36,0.51],[932.38,16.55]]]
["binance-futures","BNBUSDT",1763251259447,[[932.3,31.7],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,0.73]],[[932.31,8.07],[932.32,0.02],[932.35,3.1],[932.36,0.51],[932.38,16.55]]]
["binance-futures","BNBUSDT",1763251259518,[[932.3,31.7],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,0.73]],[[932.31,12.85],[932.32,0.02],[932.35,3.1],[932.36,0.51],[932.38,16.55]]]
["binance-futures","BNBUSDT",1763251259568,[[932.3,31.7],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,1.24]],[[932.31,12.85],[932.32,0.02],[932.35,3.1],[932.36,0.51],[932.38,16.55]]]
["binance-futures","BNBUSDT",1763251259623,[[932.3,31.7],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,1.24]],[[932.31,12.85],[932.32,0.02],[932.35,3.1],[932.38,16.55]]]
["binance-futures","BNBUSDT",1763251259658,[[932.3,31.7],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,1.24]],[[932.31,12.85],[932.32,0.02],[932.35,3.1],[932.38,16.04]]]
["binance-futures","BNBUSDT",1763251259740,[[932.3,31.7],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,1.24]],[[932.31,12.85],[932.32,0.02],[932.35,3.1],[932.38,16.04],[932.53,5.0]]]
["binance-futures","BNBUSDT",1763251259814,[[932.3,31.7],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,1.24]],[[932.31,12.85],[932.32,0.02],[932.35,3.1],[932.38,15.99]]]
["binance-futures","BNBUSDT",1763251259870,[[932.3,31.7],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,1.24]],[[932.31,12.85],[932.32,0.02],[932.35,3.1],[932.38,15.99],[932.53,4.97]]]
["binance-futures","BNBUSDT",1763251259944,[[932.3,31.7],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,1.24]],[[932.31,12.85],[932.32,0.02],[932.34,0.05],[932.35,3.1],[932.38,15.99]]]
["binance-futures","BNBUSDT",1763251260055,[[932.3,31.7],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,1.24]],[[932.31,12.85],[932.32,0.02],[932.34,0.05],[932.35,3.1],[932.38,13.48]]]
["binance-futures","BNBUSDT",1763251260109,[[932.3,31.82],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,1.24]],[[932.31,16.76],[932.32,0.02],[932.34,0.05],[932.35,0.04],[932.37,2.09]]]
["binance-futures","BNBUSDT",1763251260218,[[932.3,31.82],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,1.24]],[[932.31,17.27],[932.32,0.02],[932.34,0.05],[932.35,0.04],[932.37,2.09]]]
["binance-futures","BNBUSDT",1763251260271,[[932.3,25.22],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,1.24]],[[932.31,17.31],[932.32,0.02],[932.34,0.05],[932.35,0.04],[932.37,5.99]]]
["binance-futures","BNBUSDT",1763251260320,[[932.3,25.5],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,0.89]],[[932.31,17.31],[932.32,0.02],[932.34,0.05],[932.35,0.04],[932.36,0.51]]]
["binance-futures","BNBUSDT",1763251260370,[[932.3,18.47],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,0.89]],[[932.31,17.2],[932.32,0.02],[932.34,3.97],[932.35,0.02],[932.42,0.53]]]
["binance-futures","BNBUSDT",1763251260425,[[932.3,10.6],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,0.38]],[[932.31,33.7],[932.32,0.02],[932.34,0.7],[932.35,0.02],[932.36,0.49]]]
["binance-futures","BNBUSDT",1763251260480,[[932.3,14.07],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,0.38]],[[932.31,33.66],[932.32,0.02],[932.34,0.7],[932.35,0.02],[932.36,0.49]]]
["binance-futures","BNBUSDT",1763251260535,[[932.3,14.07],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.25,0.38]],[[932.31,33.66],[932.32,0.02],[932.34,0.21],[932.35,0.02],[932.36,0.49]]]
["binance-futures","BNBUSDT",1763251260720,[[932.3,15.83],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.26,0.49]],[[932.31,24.24],[932.32,0.02],[932.34,0.21],[932.35,0.02],[932.36,0.49]]]
["binance-futures","BNBUSDT",1763251260769,[[932.3,15.83],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.26,0.49]],[[932.31,24.58],[932.32,0.02],[932.34,0.07],[932.35,0.02],[932.36,0.49]]]
["binance-futures","BNBUSDT",1763251260987,[[932.3,15.89],[932.29,0.26],[932.28,0.35],[932.27,0.03],[932.26,0.49]],[[932.31,24.58],[932.32,0.02],[932.34,0.07],[932.35,0.02],[932.36,0.49]]]
["binance-futures","BNBUSDT",1763251261109,[[932.3,2.68],[932.29,0.26],[932.28,0.35],[932.27,0.03]],[[932.31,35.53],[932.32,0.02],[932.34,0.07],[932.35,0.02],[932.36,0.49]]]
["binance-futures","BNBUSDT",1763251261161,[[932.3,3.45],[932.29,5.08],[932.28,0.35],[932.27,0.03],[932.24,0.09]],[[932.31,39.4],[932.32,0.02],[932.34,0.07],[932.35,0.02],[932.36,5.7]]]
["binance-futures","BNBUSDT",1763251261213,[[932.3,15.07],[932.29,0.26],[932.28,5.03],[932.27,0.03],[932.26,0.46]],[[932.31,19.77],[932.32,0.02],[932.34,0.07],[932.35,3.9],[932.36,0.31]]]
["binance-futures","BNBUSDT",1763251261265,[[932.3,19.88],[932.29,0.43],[932.28,5.29],[932.27,0.18],[932.26,0.46]],[[932.31,18.95],[932.32,0.02],[932.34,0.07],[932.35,2.41],[932.36,0.31]]]
["binance-futures","BNBUSDT",1763251261314,[[932.3,20.45],[932.29,0.43],[932.28,5.29],[932.27,0.18],[932.26,0.46]],[[932.31,19.53],[932.32,0.02],[932.34,0.07],[932.35,2.41],[932.36,0.31]]]
["binance-futures","BNBUSDT",1763251261368,[[932.3,20.47],[932.29,1.57],[932.28,5.29],[932.27,0.18],[932.26,0.46]],[[932.31,19.53],[932.32,0.02],[932.34,0.07],[932.35,2.41],[932.36,0.31]]]
["binance-futures","BNBUSDT",1763251261419,[[932.3,27.05],[932.29,1.57],[932.28,5.29],[932.27,0.65],[932.26,0.66]],[[932.31,19.49],[932.32,0.02],[932.34,0.07],[932.35,2.41],[932.36,0.31]]]
["binance-futures","BNBUSDT",1763251261474,[[932.3,27.07],[932.29,1.57],[932.28,5.29],[932.27,0.65],[932.26,0.66]],[[932.31,14.71],[932.32,0.02],[932.33,4.82],[932.34,0.07],[932.35,2.43]]]
["binance-futures","BNBUSDT",1763251261526,[[932.3,29.21],[932.29,1.74],[932.28,5.44],[932.27,0.65],[932.26,0.66]],[[932.31,14.71],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.42,0.31]]]
["binance-futures","BNBUSDT",1763251261577,[[932.3,29.27],[932.29,1.57],[932.28,5.29],[932.27,0.5],[932.26,0.66]],[[932.31,14.71],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251261625,[[932.3,29.32],[932.29,1.74],[932.28,5.44],[932.27,0.65],[932.26,0.66]],[[932.31,14.71],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251261679,[[932.3,29.38],[932.29,1.74],[932.28,5.44],[932.27,0.65],[932.26,0.66]],[[932.31,14.71],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251261770,[[932.3,27.32],[932.29,1.74],[932.28,5.44],[932.27,0.65],[932.26,0.66]],[[932.31,14.7],[932.32,0.02],[932.34,4.89],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251261815,[[932.3,27.45],[932.29,1.74],[932.28,5.44],[932.27,0.65],[932.26,0.66]],[[932.31,14.7],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251261931,[[932.3,27.48],[932.29,1.74],[932.28,5.44],[932.27,0.65],[932.26,0.66]],[[932.31,14.7],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251262194,[[932.3,27.47],[932.29,1.74],[932.28,5.44],[932.27,0.65],[932.26,0.66]],[[932.31,14.7],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251262260,[[932.3,27.47],[932.29,1.74],[932.28,5.44],[932.27,0.65],[932.26,0.66]],[[932.31,14.66],[932.32,4.84],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251262305,[[932.3,27.42],[932.29,1.4],[932.28,5.14],[932.27,0.03],[932.26,0.66]],[[932.31,14.66],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251262365,[[932.3,27.42],[932.29,1.4],[932.28,5.46],[932.27,0.03],[932.26,0.66]],[[932.31,14.66],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251262419,[[932.3,27.42],[932.29,1.4],[932.28,5.14],[932.27,0.03],[932.26,0.2]],[[932.31,14.73],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251262458,[[932.3,27.18],[932.29,1.4],[932.28,5.14],[932.27,0.03],[932.26,0.2]],[[932.31,14.73],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251262486,[[932.3,27.76],[932.29,1.4],[932.28,5.14],[932.27,0.44],[932.26,0.2]],[[932.31,14.7],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251262576,[[932.3,27.77],[932.29,1.4],[932.28,5.14],[932.27,0.44],[932.26,0.2]],[[932.31,14.7],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251262768,[[932.3,27.77],[932.29,1.4],[932.28,5.14],[932.27,0.44],[932.26,0.2]],[[932.31,14.7],[932.32,4.84],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251262832,[[932.3,27.77],[932.29,1.4],[932.28,5.14],[932.27,0.44],[932.26,0.2]],[[932.31,14.7],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251262873,[[932.3,27.77],[932.29,0.27],[932.28,5.14],[932.27,0.03],[932.26,0.2]],[[932.31,14.7],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251262939,[[932.3,27.77],[932.29,0.27],[932.28,5.14],[932.27,0.03],[932.26,0.59]],[[932.31,14.7],[932.32,0.02],[932.34,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251263042,[[932.3,27.75],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,0.39]],[[932.31,16.62],[932.32,0.02],[932.34,0.02],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251263101,[[932.3,27.75],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,0.39]],[[932.31,16.62],[932.32,0.02],[932.35,2.43],[932.38,13.38],[932.51,9.81]]]
["binance-futures","BNBUSDT",1763251263138,[[932.3,27.75],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,0.39]],[[932.31,16.62],[932.32,0.02],[932.33,0.05],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251263204,[[932.3,27.78],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,1.06]],[[932.31,16.62],[932.32,0.02],[932.33,0.05],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251263260,[[932.3,27.78],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,1.06]],[[932.31,16.62],[932.32,0.02],[932.33,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251263324,[[932.3,26.73],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,1.06]],[[932.31,16.62],[932.32,0.02],[932.33,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251263486,[[932.3,26.54],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,0.67]],[[932.31,16.58],[932.32,0.02],[932.33,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251263644,[[932.3,26.55],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,0.67]],[[932.31,16.58],[932.32,0.02],[932.33,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251263697,[[932.3,26.55],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,0.67]],[[932.31,16.61],[932.32,0.02],[932.33,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251263905,[[932.3,26.62],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,0.67]],[[932.31,16.61],[932.32,0.02],[932.33,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251263975,[[932.3,26.68],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,0.67]],[[932.31,16.61],[932.32,0.02],[932.33,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251264200,[[932.3,27.36],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,0.67]],[[932.31,16.65],[932.32,0.02],[932.33,0.07],[932.35,2.43],[932.38,13.38]]]
["binance-futures","BNBUSDT",1763251264236,[[932.3,27.36],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,0.67]],[[932.31,16.66],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,13.34]]]
["binance-futures","BNBUSDT",1763251264405,[[932.3,27.6],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,1.04]],[[932.31,16.66],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,13.34]]]
["binance-futures","BNBUSDT",1763251264435,[[932.3,27.68],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,1.04]],[[932.31,16.66],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251264514,[[932.3,27.68],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,1.04]],[[932.31,21.48],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251264684,[[932.3,27.68],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,1.04]],[[932.31,21.47],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251264757,[[932.3,29.88],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,1.04]],[[932.31,19.33],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251264798,[[932.3,27.68],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,1.04]],[[932.31,19.33],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251264904,[[932.3,30.66],[932.29,0.68],[932.28,5.14],[932.27,0.03],[932.26,1.04]],[[932.31,19.33],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251264962,[[932.3,30.73],[932.29,0.68],[932.28,5.14],[932.27,0.03]],[[932.31,19.33],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251265032,[[932.3,30.79],[932.29,0.68],[932.28,5.78],[932.27,0.03],[932.26,0.7]],[[932.31,19.33],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251265081,[[932.3,30.97],[932.29,0.68],[932.28,5.78],[932.27,0.03],[932.26,0.7]],[[932.31,19.33],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251265149,[[932.3,31.12],[932.29,0.68],[932.28,5.78],[932.27,0.03],[932.26,0.7]],[[932.31,19.58],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251265326,[[932.3,31.13],[932.29,0.68],[932.28,5.78],[932.27,0.03],[932.26,0.7]],[[932.31,19.58],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251265373,[[932.3,31.19],[932.29,0.68],[932.28,5.78],[932.27,0.03],[932.26,0.7]],[[932.31,19.58],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251265544,[[932.3,31.19],[932.29,0.68],[932.28,5.78],[932.27,0.03],[932.26,0.7]],[[932.31,19.47],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251265651,[[932.3,32.58],[932.29,0.68],[932.28,5.78],[932.27,0.03],[932.26,0.7]],[[932.31,19.47],[932.32,0.03],[932.33,0.07],[932.35,2.43],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251265788,[[932.3,34.82],[932.29,0.68],[932.28,5.78],[932.27,0.03],[932.26,1.7]],[[932.31,14.65],[932.32,0.03],[932.33,0.07],[932.35,0.04],[932.38,14.0]]]
["binance-futures","BNBUSDT",1763251265844,[[932.37,13.87],[932.34,36.47],[932.33,18.06],[932.32,29.9],[932.31,33.28]],[[932.38,14.0],[932.42,3.23],[932.43,0.03],[932.44,0.01],[932.45,2.95]]]
["binance-futures","BNBUSDT",1763251265895,[[932.37,68.97],[932.36,1.17],[932.35,22.06],[932.34,21.93],[932.33,19.13]],[[932.38,16.89],[932.39,0.03],[932.4,0.02],[932.42,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251265946,[[932.37,72.75],[932.36,0.01],[932.35,9.39],[932.34,17.88],[932.33,19.13]],[[932.38,16.93],[932.39,0.03],[932.4,0.02],[932.42,0.02],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251265999,[[932.37,72.86],[932.36,1.32],[932.35,9.39],[932.34,17.88],[932.33,19.13]],[[932.38,16.93],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,4.83]]]
["binance-futures","BNBUSDT",1763251266036,[[932.37,73.46],[932.36,1.32],[932.35,9.53],[932.34,17.88],[932.33,19.13]],[[932.38,16.95],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251266103,[[932.37,73.47],[932.36,1.32],[932.35,9.53],[932.34,17.88],[932.33,19.13]],[[932.38,16.95],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251266165,[[932.37,74.02],[932.36,1.32],[932.35,9.53],[932.34,17.88],[932.33,19.13]],[[932.38,17.38],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,4.83]]]
["binance-futures","BNBUSDT",1763251266219,[[932.37,74.4],[932.36,1.32],[932.35,9.53],[932.34,17.88],[932.33,19.13]],[[932.38,17.38],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,4.83]]]
["binance-futures","BNBUSDT",1763251266270,[[932.37,75.1],[932.36,1.32],[932.35,9.53],[932.34,17.88],[932.33,19.13]],[[932.38,17.36],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,4.83]]]
["binance-futures","BNBUSDT",1763251266323,[[932.37,75.58],[932.36,1.32],[932.35,9.53],[932.34,17.83],[932.33,19.13]],[[932.38,17.49],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,4.83]]]
["binance-futures","BNBUSDT",1763251266374,[[932.37,75.58],[932.36,1.32],[932.35,9.53],[932.34,17.83],[932.33,19.15]],[[932.38,17.48],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,4.83]]]
["binance-futures","BNBUSDT",1763251266450,[[932.37,75.76],[932.36,1.32],[932.35,9.53],[932.34,17.83],[932.33,19.15]],[[932.38,17.48],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,4.83]]]
["binance-futures","BNBUSDT",1763251266503,[[932.37,75.76],[932.36,1.34],[932.35,9.53],[932.34,17.83],[932.33,19.15]],[[932.38,17.48],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,4.83]]]
["binance-futures","BNBUSDT",1763251266518,[[932.37,75.76],[932.36,1.34],[932.35,15.68],[932.34,17.83],[932.33,19.15]],[[932.38,17.48],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,4.83]]]
["binance-futures","BNBUSDT",1763251266610,[[932.37,75.96],[932.36,1.34],[932.35,15.68],[932.34,17.83],[932.33,19.15]],[[932.38,17.48],[932.39,0.03],[932.4,0.02],[932.43,4.99],[932.44,0.17]]]
["binance-futures","BNBUSDT",1763251266656,[[932.37,76.54],[932.36,1.34],[932.35,15.68],[932.34,17.83],[932.33,19.15]],[[932.38,17.48],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251266772,[[932.37,75.79],[932.36,1.34],[932.35,15.68],[932.34,17.83],[932.33,19.15]],[[932.38,17.48],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251266977,[[932.37,75.79],[932.36,1.34],[932.35,15.68],[932.34,17.83],[932.33,19.15]],[[932.38,17.48],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,4.83]]]
["binance-futures","BNBUSDT",1763251267014,[[932.37,75.79],[932.36,1.34],[932.35,15.68],[932.34,17.83],[932.33,19.15]],[[932.38,17.44],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251267082,[[932.37,75.79],[932.36,1.34],[932.35,15.7],[932.34,17.83],[932.33,19.15]],[[932.38,17.44],[932.39,0.03],[932.4,0.02],[932.43,0.03],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251267141,[[932.37,75.79],[932.36,1.34],[932.35,15.7],[932.34,17.83],[932.33,19.15]],[[932.38,17.44],[932.39,0.07],[932.4,0.02],[932.43,0.03],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251267209,[[932.37,75.79],[932.36,1.34],[932.35,15.7],[932.34,17.83],[932.33,19.15]],[[932.38,17.47],[932.39,0.07],[932.4,0.02],[932.43,0.03],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251267338,[[932.37,75.79],[932.36,1.34],[932.35,15.7],[932.34,17.83],[932.33,19.15]],[[932.38,17.63],[932.39,0.07],[932.4,0.02],[932.43,4.85],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251267376,[[932.37,75.79],[932.36,1.34],[932.35,15.7],[932.34,20.83],[932.33,19.15]],[[932.38,17.63],[932.39,0.07],[932.4,0.02],[932.43,4.85],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251267444,[[932.37,75.79],[932.36,1.34],[932.35,15.7],[932.34,20.94],[932.33,19.15]],[[932.38,17.63],[932.39,0.07],[932.4,0.02],[932.43,4.85],[932.44,0.01]]]
["binance-futures","BNBUSDT",1763251267493,[[932.37,75.79],[932.36,1.34],[932.35,15.7],[932.34,20.94],[932.33,19.15]],[[932.38,17.63],[932.39,0.07],[932.4,0.02],[932.42,4.82],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251267549,[[932.37,75.9],[932.36,1.34],[932.35,15.7],[932.34,20.94],[932.33,19.15]],[[932.38,17.63],[932.39,0.07],[932.4,0.02],[932.42,4.82],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251267901,[[932.37,75.9],[932.36,1.34],[932.35,15.7],[932.34,20.94],[932.33,19.15]],[[932.38,17.73],[932.39,0.07],[932.4,0.02],[932.42,4.82],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251267971,[[932.37,75.9],[932.36,1.34],[932.35,15.7],[932.34,20.94],[932.33,19.15]],[[932.38,17.73],[932.39,0.07],[932.4,0.02],[932.41,4.84],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251268011,[[932.37,75.9],[932.36,1.35],[932.35,15.7],[932.34,20.94],[932.33,19.15]],[[932.38,17.73],[932.39,0.07],[932.4,0.02],[932.41,4.84],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251268137,[[932.37,75.89],[932.36,1.35],[932.35,15.7],[932.34,20.94],[932.33,19.15]],[[932.38,17.73],[932.39,0.07],[932.4,0.02],[932.41,4.86],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251268241,[[932.37,75.19],[932.36,1.35],[932.35,15.7],[932.34,20.94],[932.33,19.15]],[[932.38,17.73],[932.39,0.07],[932.4,0.02],[932.41,4.86],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251268292,[[932.37,76.95],[932.36,1.35],[932.35,15.7],[932.34,20.94],[932.33,19.15]],[[932.38,17.75],[932.39,0.07],[932.4,0.02],[932.41,4.86],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251268395,[[932.37,77.12],[932.36,1.35],[932.35,15.7],[932.34,20.94],[932.33,19.15]],[[932.38,17.75],[932.39,0.07],[932.4,0.02],[932.41,4.86],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251268455,[[932.37,77.29],[932.36,1.36],[932.35,15.7],[932.34,20.94],[932.33,19.15]],[[932.38,17.75],[932.39,0.07],[932.4,0.02],[932.41,4.86],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251268487,[[932.37,77.34],[932.36,1.36],[932.35,16.02],[932.34,20.94],[932.33,19.15]],[[932.38,17.75],[932.39,0.07],[932.4,0.02],[932.41,4.86],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251268555,[[932.37,77.34],[932.36,1.37],[932.35,16.02],[932.34,20.94],[932.33,19.15]],[[932.38,17.75],[932.39,0.07],[932.4,0.02],[932.41,4.86],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763251268612,[[932.37,77.34],[932.36,1.37],[932.35,16.02],[932.34,20.94],[932.33,19.15]],[[932.38,17.88],[932.39,0.07],[932.4,0.02],[932.41,0.04],[932.42,4.82]]]
["binance-futures","BNBUSDT",1763251268666,[[932.48,47.47],[932.46,1.83],[932.45,0.14],[932.44,9.5],[932.43,24.03]],[[932.49,11.52],[932.5,0.54],[932.51,1.94],[932.52,0.01],[932.53,0.51]]]
["binance-futures","BNBUSDT",1763251268719,[[932.48,45.4],[932.47,1.06],[932.46,0.13],[932.44,20.49],[932.43,22.44]],[[932.49,13.13],[932.5,0.55],[932.51,1.94],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251268770,[[932.48,46.13],[932.47,1.06],[932.46,0.13],[932.44,20.74],[932.43,22.45]],[[932.49,13.17],[932.5,0.55],[932.51,1.94],[932.52,0.03],[932.54,0.54]]]
["binance-futures","BNBUSDT",1763251268822,[[932.48,48.21],[932.47,1.06],[932.46,0.13],[932.44,20.74],[932.43,22.45]],[[932.49,6.87],[932.5,0.55],[932.51,6.76],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251268875,[[932.48,48.21],[932.47,1.59],[932.46,0.13],[932.44,20.74],[932.43,22.45]],[[932.49,6.87],[932.5,0.55],[932.51,6.76],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251268936,[[932.48,48.22],[932.47,1.59],[932.46,0.13],[932.44,20.74],[932.43,22.45]],[[932.49,6.87],[932.5,0.56],[932.51,6.76],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251268994,[[932.48,48.78],[932.47,1.6],[932.46,0.13],[932.44,20.74],[932.43,22.45]],[[932.49,6.89],[932.5,0.56],[932.51,6.82],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251269047,[[932.48,52.67],[932.47,1.6],[932.46,0.7],[932.44,18.49],[932.43,22.45]],[[932.49,5.61],[932.5,0.56],[932.51,2.0],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251269099,[[932.48,54.18],[932.47,1.6],[932.46,1.02],[932.44,18.78],[932.43,25.67]],[[932.49,5.61],[932.5,0.56],[932.51,2.0],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251269149,[[932.48,55.66],[932.47,1.72],[932.46,0.45],[932.44,18.78],[932.43,25.67]],[[932.49,5.61],[932.5,0.56],[932.51,1.79],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251269203,[[932.48,55.66],[932.47,1.72],[932.46,0.45],[932.44,18.78],[932.43,25.77]],[[932.49,5.61],[932.5,0.56],[932.51,1.79],[932.52,0.03],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251269249,[[932.48,55.66],[932.47,1.72],[932.46,0.45],[932.44,18.8],[932.43,25.77]],[[932.49,5.61],[932.5,0.56],[932.51,1.79],[932.52,3.94],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251269311,[[932.48,55.65],[932.47,1.74],[932.46,0.45],[932.44,18.8],[932.43,25.77]],[[932.49,5.61],[932.5,0.56],[932.51,1.79],[932.52,0.03],[932.54,8.75]]]
["binance-futures","BNBUSDT",1763251269362,[[932.48,55.68],[932.47,1.74],[932.46,0.45],[932.44,18.8],[932.43,25.77]],[[932.49,5.61],[932.5,0.56],[932.51,1.79],[932.52,0.03],[932.54,4.84]]]
["binance-futures","BNBUSDT",1763251269416,[[932.48,55.68],[932.47,1.74],[932.46,0.45],[932.44,18.8],[932.43,26.84]],[[932.49,5.61],[932.5,0.56],[932.51,1.79],[932.52,0.03],[932.54,4.84]]]
["binance-futures","BNBUSDT",1763251269593,[[932.48,55.68],[932.47,1.95],[932.46,0.45],[932.44,18.8],[932.43,26.84]],[[932.49,5.61],[932.5,0.56],[932.51,1.79],[932.52,0.03],[932.54,4.84]]]
["binance-futures","BNBUSDT",1763251269665,[[932.48,55.59],[932.47,1.95],[932.46,0.77],[932.44,18.8],[932.43,26.86]],[[932.49,5.61],[932.5,0.56],[932.51,1.79],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251269717,[[932.48,56.58],[932.47,1.95],[932.46,0.77],[932.44,18.8],[932.43,29.54]],[[932.49,5.58],[932.5,0.56],[932.51,1.79],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251269761,[[932.48,56.58],[932.47,1.95],[932.46,0.77],[932.44,18.8],[932.43,31.78]],[[932.49,5.58],[932.5,0.56],[932.51,1.79],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251269822,[[932.48,56.58],[932.47,1.95],[932.46,0.77],[932.44,18.8],[932.43,31.78]],[[932.49,5.38],[932.5,0.56],[932.51,1.79],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251269867,[[932.48,56.58],[932.47,1.95],[932.46,0.77],[932.44,18.8],[932.43,31.78]],[[932.49,5.39],[932.5,0.58],[932.51,1.79],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251269910,[[932.48,56.59],[932.47,1.95],[932.46,0.77],[932.44,18.8],[932.43,31.78]],[[932.49,5.27],[932.5,0.6],[932.51,1.8],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251270021,[[932.48,56.85],[932.47,1.95],[932.46,0.77],[932.44,18.8],[932.43,31.78]],[[932.49,6.96],[932.5,0.6],[932.51,1.8],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251270086,[[932.48,56.88],[932.47,1.95],[932.46,0.77],[932.44,18.8],[932.43,31.78]],[[932.49,6.96],[932.5,0.6],[932.51,1.8],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251270203,[[932.48,52.96],[932.47,1.95],[932.46,0.45],[932.44,19.54],[932.43,31.78]],[[932.49,6.96],[932.5,0.6],[932.51,1.8],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251270258,[[932.48,24.98],[932.47,1.83],[932.46,0.02],[932.44,15.1],[932.43,22.6]],[[932.49,16.79],[932.5,0.6],[932.51,1.8],[932.52,0.03],[932.54,0.02]]]
["binance-futures","BNBUSDT",1763251270313,[[932.48,24.98],[932.47,1.83],[932.46,0.02],[932.44,15.1],[932.43,22.6]],[[932.49,16.79],[932.5,0.6],[932.51,1.8],[932.52,3.94],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251270363,[[932.48,25.0],[932.47,1.83],[932.46,0.02],[932.44,15.1],[932.43,17.66]],[[932.49,16.81],[932.5,0.6],[932.51,2.97],[932.52,4.08],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251270400,[[932.48,25.0],[932.47,1.83],[932.44,15.1],[932.43,17.66]],[[932.49,16.81],[932.5,0.6],[932.51,2.99],[932.52,4.08],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251270461,[[932.48,25.0],[932.47,1.83],[932.44,15.1],[932.43,17.66],[931.85,12.54]],[[932.49,16.81],[932.5,0.6],[932.51,2.99],[932.52,4.08],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251270507,[[932.48,25.01],[932.47,1.83],[932.44,15.1],[932.43,17.66],[932.18,6.8]],[[932.49,16.81],[932.5,0.6],[932.51,2.99],[932.52,4.09],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251270649,[[932.48,10.32],[932.47,1.83],[932.44,15.1],[932.43,17.66],[932.37,5.83]],[[932.49,23.37],[932.5,0.6],[932.51,2.99],[932.52,4.09],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251270698,[[932.48,11.82],[932.47,1.83],[932.46,4.68],[932.44,14.85],[932.43,17.58]],[[932.49,23.37],[932.5,0.6],[932.51,2.99],[932.52,4.09],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251270756,[[932.48,10.32],[932.47,1.83],[932.44,12.04],[932.43,17.58]],[[932.49,27.36],[932.5,0.6],[932.51,2.99],[932.52,0.18],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251270807,[[932.48,9.13],[932.47,1.83],[932.44,0.02],[932.43,17.58],[932.41,9.42]],[[932.49,32.04],[932.5,0.6],[932.51,1.82],[932.52,0.18],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251270895,[[932.48,9.13],[932.47,1.83],[932.44,0.02],[932.43,16.51],[932.41,9.42]],[[932.49,32.04],[932.5,0.6],[932.51,1.82],[932.52,0.18],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251270962,[[932.48,9.13],[932.47,1.82],[932.44,6.63],[932.43,16.51],[932.41,9.42]],[[932.49,32.04],[932.5,0.6],[932.51,1.82],[932.52,0.18],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251271016,[[932.48,9.13],[932.47,1.82],[932.44,6.63],[932.43,16.51],[932.41,9.42]],[[932.49,32.04],[932.5,0.6],[932.51,1.82],[932.52,0.16],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251271072,[[932.48,9.13],[932.47,1.88],[932.44,0.02],[932.43,3.35],[932.42,5.41]],[[932.49,32.04],[932.5,0.6],[932.51,1.82],[932.52,4.07],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251271141,[[932.48,4.31],[932.47,6.7],[932.44,1.35],[932.43,0.03],[932.42,0.01]],[[932.49,32.84],[932.5,0.6],[932.51,3.08],[932.52,4.23],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251271198,[[932.48,4.3],[932.47,6.7],[932.44,0.02],[932.43,0.03]],[[932.49,32.84],[932.5,0.6],[932.51,3.08],[932.52,4.23],[932.54,3.93]]]
["binance-futures","BNBUSDT",1763251271250,[[932.37,3.2],[932.36,0.05],[932.34,0.04],[932.33,5.89],[932.32,6.93]],[[932.38,45.75],[932.39,16.22],[932.4,11.83],[932.41,12.67],[932.43,0.15]]]
["binance-futures","BNBUSDT",1763251271302,[[932.37,1.43],[932.36,0.05],[932.34,0.04],[932.33,0.02],[932.32,0.5]],[[932.38,45.64],[932.39,20.4],[932.4,11.83],[932.41,12.8],[932.43,1.4]]]
["binance-futures","BNBUSDT",1763251271354,[[932.37,1.43],[932.36,0.05],[932.34,0.04],[932.33,0.02],[932.32,0.5]],[[932.38,45.64],[932.39,20.55],[932.4,11.83],[932.41,12.8],[932.43,1.4]]]
["binance-futures","BNBUSDT",1763251271510,[[932.37,1.42],[932.36,0.07],[932.34,0.04],[932.33,0.02],[932.32,0.5]],[[932.38,45.64],[932.39,20.56],[932.4,11.83],[932.41,12.8],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251271534,[[932.37,1.42],[932.36,0.07],[932.34,0.04],[932.33,0.04],[932.32,0.5]],[[932.38,45.64],[932.39,20.56],[932.4,11.83],[932.41,12.8],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251271645,[[932.37,1.42],[932.36,0.07],[932.34,0.04],[932.33,0.51],[932.32,0.5]],[[932.38,45.64],[932.39,13.96],[932.4,11.83],[932.41,12.8],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251271713,[[932.37,1.43],[932.36,0.07],[932.34,0.04],[932.33,0.51],[932.32,0.5]],[[932.38,45.67],[932.39,13.96],[932.4,11.83],[932.41,12.8],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251271769,[[932.37,1.43],[932.36,0.07],[932.34,0.04],[932.33,0.51],[932.32,0.5]],[[932.38,45.67],[932.39,13.96],[932.4,5.23],[932.41,0.15],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251271890,[[932.37,3.19],[932.36,0.07],[932.34,0.04],[932.33,0.51],[932.32,0.5]],[[932.38,45.69],[932.39,13.96],[932.4,5.23],[932.41,0.15],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251271933,[[932.37,3.19],[932.36,0.07],[932.34,0.04],[932.33,0.51],[932.32,0.5]],[[932.38,44.17],[932.39,11.59],[932.4,5.23],[932.41,0.15],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251272049,[[932.37,3.19],[932.36,0.07],[932.34,0.04],[932.33,0.59],[932.32,0.5]],[[932.38,44.17],[932.39,11.59],[932.4,5.23],[932.41,0.15],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251272105,[[932.37,3.19],[932.36,0.07],[932.34,0.04],[932.33,0.59],[932.32,0.5]],[[932.38,44.18],[932.39,11.61],[932.4,5.23],[932.41,0.17],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251272298,[[932.37,3.53],[932.36,0.07],[932.34,0.04],[932.33,0.59],[932.32,0.5]],[[932.38,44.18],[932.39,11.61],[932.4,5.23],[932.41,0.17],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251272347,[[932.37,2.08],[932.36,0.07],[932.34,0.04],[932.33,0.12],[932.32,0.5]],[[932.38,44.18],[932.39,11.61],[932.4,5.23],[932.41,0.17],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251272389,[[932.37,2.08],[932.36,0.07],[932.34,0.04],[932.33,0.12],[932.32,0.5]],[[932.38,44.18],[932.39,7.57],[932.4,5.23],[932.41,0.17],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251272494,[[932.37,2.08],[932.36,0.07],[932.34,0.04],[932.33,0.12],[932.32,0.5]],[[932.38,43.9],[932.39,7.57],[932.4,5.23],[932.41,0.17],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251272618,[[932.37,2.08],[932.36,0.07],[932.34,0.04],[932.33,0.12],[932.32,0.5]],[[932.38,43.9],[932.39,7.57],[932.4,5.25],[932.41,0.17],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251272674,[[932.37,2.08],[932.36,0.28],[932.34,0.04],[932.33,0.12],[932.32,0.5]],[[932.38,43.9],[932.39,7.57],[932.4,5.25],[932.41,0.17],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251272749,[[932.37,2.08],[932.36,5.1],[932.34,0.04],[932.33,0.12],[932.32,0.5]],[[932.38,43.9],[932.39,7.57],[932.4,5.25],[932.41,0.17],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251272783,[[932.37,2.03],[932.36,5.1],[932.34,0.04],[932.33,0.12],[932.32,0.5]],[[932.38,44.04],[932.39,7.57],[932.4,5.25],[932.41,0.17],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251272931,[[932.37,2.03],[932.36,5.1],[932.34,0.04],[932.33,0.12],[932.32,0.5]],[[932.38,43.32],[932.39,7.57],[932.4,5.25],[932.41,0.17],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251273115,[[932.37,1.07],[932.36,5.1],[932.34,0.04],[932.33,0.12],[932.32,0.5]],[[932.38,43.34],[932.39,7.57],[932.4,5.25],[932.41,0.15],[932.42,0.05]]]
["binance-futures","BNBUSDT",1763251273168,[[932.36,0.97],[932.35,0.02],[932.34,0.02],[932.33,0.12],[932.32,0.5]],[[932.37,74.23],[932.38,26.0],[932.39,3.47],[932.4,5.25],[932.41,0.2]]]
["binance-futures","BNBUSDT",1763251273218,[[932.36,0.97],[932.35,0.02],[932.34,0.02],[932.33,0.12],[932.32,0.5]],[[932.37,75.03],[932.38,25.3],[932.39,4.47],[932.4,5.25],[932.41,0.2]]]
["binance-futures","BNBUSDT",1763251273270,[[932.36,0.99],[932.35,0.02],[932.34,0.02],[932.33,0.12],[932.32,0.5]],[[932.37,77.69],[932.38,25.17],[932.39,4.47],[932.4,5.25],[932.41,0.2]]]
["binance-futures","BNBUSDT",1763251273337,[[932.36,0.99],[932.35,0.02],[932.34,0.02],[932.33,4.94],[932.32,0.5]],[[932.37,77.69],[932.38,25.17],[932.39,3.47],[932.4,5.25],[932.41,1.2]]]
["binance-futures","BNBUSDT",1763251273403,[[932.33,4.94],[932.32,0.5]],[[932.34,43.55],[932.35,27.0],[932.36,0.13],[932.37,31.47],[932.38,19.0]]]
["binance-futures","BNBUSDT",1763251273454,[[932.33,4.94],[932.32,0.5],[932.25,2.29],[932.13,11.62],[932.05,12.17]],[[932.34,43.55],[932.35,20.85],[932.36,0.13],[932.37,31.47],[932.38,19.0]]]
["binance-futures","BNBUSDT",1763251273508,[[932.33,5.05],[932.32,0.5],[932.31,0.01],[932.25,2.29],[932.15,4.27]],[[932.34,43.57],[932.35,20.75],[932.36,0.13],[932.37,31.47],[932.38,19.0]]]
["binance-futures","BNBUSDT",1763251273571,[[932.33,5.05],[932.32,0.5],[932.31,0.01],[932.25,2.29],[932.15,4.27]],[[932.34,43.6],[932.35,20.76],[932.36,0.13],[932.37,31.47],[932.38,18.98]]]
["binance-futures","BNBUSDT",1763251273637,[[932.33,5.05],[932.32,0.5],[932.31,0.01],[932.29,0.06],[932.25,2.29]],[[932.34,43.6],[932.35,20.76],[932.36,0.13],[932.37,31.47],[932.38,18.98]]]
["binance-futures","BNBUSDT",1763251273722,[[932.33,4.86],[932.32,0.52],[932.31,0.01],[932.29,0.06],[932.25,2.29]],[[932.34,43.82],[932.35,20.76],[932.36,0.13],[932.37,31.33],[932.38,18.98]]]
["binance-futures","BNBUSDT",1763251273845,[[932.33,4.86],[932.32,0.52],[932.31,0.01],[932.29,0.06],[932.25,2.29]],[[932.34,43.91],[932.35,20.76],[932.36,0.14],[932.37,31.33],[932.38,18.98]]]
["binance-futures","BNBUSDT",1763251274033,[[932.33,4.86],[932.32,0.52],[932.31,0.01],[932.29,0.06],[932.25,2.29]],[[932.34,43.96],[932.35,20.76],[932.36,0.14],[932.37,31.33],[932.38,18.94]]]
["binance-futures","BNBUSDT",1763251274108,[[932.33,4.86],[932.32,0.52],[932.31,0.01],[932.29,0.06],[932.25,2.29]],[[932.34,44.04],[932.35,20.76],[932.36,0.14],[932.37,31.33],[932.38,18.94]]]
["binance-futures","BNBUSDT",1763251274249,[[932.33,5.68],[932.32,0.52],[932.31,0.04],[932.29,0.06],[932.25,2.29]],[[932.34,44.04],[932.35,20.76],[932.36,0.14],[932.37,31.33],[932.38,18.94]]]
["binance-futures","BNBUSDT",1763251274348,[[932.33,5.68],[932.32,0.52],[932.31,0.04],[932.29,0.06],[932.25,2.29]],[[932.34,44.04],[932.35,20.78],[932.36,0.14],[932.37,31.33],[932.38,18.94]]]
["binance-futures","BNBUSDT",1763251274450,[[932.33,5.83],[932.32,0.52],[932.31,0.04],[932.29,0.06],[932.25,2.29]],[[932.34,44.04],[932.35,20.78],[932.36,0.14],[932.37,31.33],[932.38,18.94]]]
["binance-futures","BNBUSDT",1763251274513,[[932.33,5.83],[932.32,0.52],[932.31,0.04],[932.29,0.06],[932.25,0.75]],[[932.34,37.46],[932.35,20.78],[932.36,0.14],[932.37,31.33],[932.38,18.94]]]
["binance-futures","BNBUSDT",1763251274869,[[932.33,5.83],[932.32,0.52],[932.31,0.04],[932.29,0.06],[932.25,0.75]],[[932.34,37.46],[932.35,20.78],[932.36,0.16],[932.37,31.33],[932.38,18.94]]]
["binance-futures","BNBUSDT",1763251274954,[[932.33,5.83],[932.32,0.52],[932.31,0.04],[932.29,0.06],[932.25,0.75]],[[932.34,38.14],[932.35,8.78],[932.36,0.15],[932.37,21.88],[932.38,18.94]]]
["binance-futures","BNBUSDT",1763251275007,[[932.33,9.76],[932.32,0.52],[932.31,5.66],[932.3,33.16],[932.29,0.06]],[[932.34,22.4],[932.35,8.64],[932.36,0.15],[932.37,12.91],[932.38,18.94]]]
["binance-futures","BNBUSDT",1763251275055,[[932.33,22.87],[932.32,0.53],[932.31,5.75],[932.3,33.22],[932.29,0.06]],[[932.34,7.54],[932.35,6.09],[932.36,4.84],[932.37,4.16],[932.38,14.16]]]
["binance-futures","BNBUSDT",1763251275110,[[932.33,18.31],[932.32,0.56],[932.31,5.75],[932.3,32.84],[932.29,0.06]],[[932.34,8.32],[932.35,6.09],[932.36,0.02],[932.37,4.16],[932.38,14.16]]]
["binance-futures","BNBUSDT",1763251275159,[[932.33,23.12],[932.32,0.53],[932.31,5.75],[932.3,32.84],[932.29,0.06]],[[932.34,8.71],[932.35,0.02],[932.36,0.02],[932.37,4.16],[932.38,14.16]]]
["binance-futures","BNBUSDT",1763251275219,[[932.33,22.87],[932.32,0.53],[932.31,5.75],[932.3,32.84],[932.29,0.06]],[[932.34,6.7],[932.35,4.84],[932.36,0.02],[932.37,4.16],[932.38,14.16]]]
["binance-futures","BNBUSDT",1763251275251,[[932.33,22.87],[932.32,0.53],[932.31,5.75],[932.3,32.84],[932.29,0.43]],[[932.34,6.69],[932.35,4.84],[932.36,0.02],[932.37,4.16],[932.38,14.16]]]
["binance-futures","BNBUSDT",1763251275324,[[932.33,22.87],[932.32,0.53],[932.31,5.75],[932.3,32.84],[932.29,0.06]],[[932.34,9.07],[932.35,4.84],[932.36,0.02],[932.37,4.16],[932.38,14.16]]]
["binance-futures","BNBUSDT",1763251275428,[[932.33,22.87],[932.32,0.53],[932.31,5.75],[932.3,32.84],[932.29,0.06]],[[932.34,9.88],[932.35,4.84],[932.37,4.16],[932.38,14.16],[932.46,9.25]]]
["binance-futures","BNBUSDT",1763251275555,[[932.33,16.13],[932.32,0.53],[932.31,5.75],[932.3,32.84],[932.29,0.06]],[[932.34,11.41],[932.35,4.84],[932.37,7.51],[932.38,14.16],[932.4,5.45]]]
["binance-futures","BNBUSDT",1763251275599,[[932.33,16.01],[932.32,0.53],[932.31,5.75],[932.3,32.84],[932.29,0.06]],[[932.34,14.7],[932.35,0.02],[932.37,7.66],[932.38,14.16],[932.4,5.45]]]
["binance-futures","BNBUSDT",1763251275789,[[932.33,16.01],[932.32,0.53],[932.31,5.75],[932.3,32.84],[932.29,0.06]],[[932.34,14.71],[932.35,0.02],[932.37,7.66],[932.38,14.16],[932.4,5.45]]]
["binance-futures","BNBUSDT",1763251275854,[[932.33,16.01],[932.32,0.53],[932.31,5.75],[932.3,32.84],[932.29,0.06]],[[932.34,14.71],[932.35,0.02],[932.36,0.16],[932.37,7.66],[932.38,14.16]]]
["binance-futures","BNBUSDT",1763251275907,[[932.33,16.01],[932.32,0.56],[932.31,10.43],[932.3,32.84],[932.29,0.06]],[[932.34,14.71],[932.35,0.02],[932.36,0.16],[932.37,7.66],[932.38,14.16]]]
["binance-futures","BNBUSDT",1763251275951,[[932.33,20.69],[932.32,0.53],[932.31,5.86],[932.3,32.84],[932.29,0.06]],[[932.34,8.73],[932.35,4.84],[932.37,7.51],[932.38,14.16],[932.4,5.1]]]
["binance-futures","BNBUSDT",1763251276018,[[932.33,16.01],[932.32,0.43],[932.31,5.86],[932.3,32.84],[932.29,0.06]],[[932.34,8.73],[932.35,0.02],[932.37,7.51],[932.38,14.16],[932.4,5.1]]]
["binance-futures","BNBUSDT",1763251276059,[[932.33,5.87],[932.32,0.42],[932.31,5.63],[932.3,32.84],[932.29,0.06]],[[932.34,15.18],[932.35,0.02],[932.36,8.69],[932.37,7.51],[932.38,14.16]]]
["binance-futures","BNBUSDT",1763251276125,[[932.33,5.87],[932.32,0.42],[932.31,5.63],[932.3,32.84],[932.29,0.06]],[[932.34,27.33],[932.35,5.34],[932.36,4.83],[932.37,4.52],[932.38,14.16]]]
["binance-futures","BNBUSDT",1763251276168,[[932.33,5.94],[932.32,0.42],[932.31,5.63],[932.3,32.84],[932.29,0.06]],[[932.34,27.33],[932.35,5.51],[932.36,4.83],[932.37,4.52],[932.38,14.16]]]
["binance-futures","BNBUSDT",1763251276236,[[932.33,6.21],[932.32,0.42],[932.31,5.63],[932.3,32.84],[932.29,0.06]],[[932.34,27.35],[932.35,5.51],[932.36,4.83],[932.37,4.52],[932.38,14.14]]]
["binance-futures","BNBUSDT",1763251276296,[[932.33,6.21],[932.32,0.42],[932.31,5.63],[932.3,32.84],[932.29,0.06]],[[932.34,27.39],[932.35,5.51],[932.36,4.83],[932.37,4.52],[932.38,14.14]]]
["binance-futures","BNBUSDT",1763251276359,[[932.33,6.21],[932.32,0.42],[932.31,5.63],[932.3,32.84],[932.29,0.06]],[[932.34,27.41],[932.35,5.51],[932.36,4.83],[932.37,4.52],[932.38,14.14]]]
["binance-futures","BNBUSDT",1763251276509,[[932.33,6.1],[932.32,0.42],[932.31,5.63],[932.3,32.84],[932.29,0.06]],[[932.34,27.41],[932.35,5.51],[932.36,4.83],[932.37,4.52],[932.38,14.14]]]
["binance-futures","BNBUSDT",1763251276601,[[932.33,6.1],[932.32,0.42],[932.31,5.63],[932.3,32.84],[932.29,0.06]],[[932.34,27.41],[932.35,5.51],[932.36,4.85],[932.37,4.52],[932.38,14.14]]]
["binance-futures","BNBUSDT",1763251276729,[[932.33,6.1],[932.32,0.42],[932.31,5.63],[932.3,32.84],[932.29,0.06]],[[932.34,20.73],[932.35,5.51],[932.36,4.85],[932.37,4.16],[932.38,14.14]]]
["binance-futures","BNBUSDT",1763251276763,[[932.33,14.91],[932.32,0.45],[932.31,5.63],[932.3,33.18],[932.29,0.06]],[[932.34,8.72],[932.35,10.16],[932.36,0.02],[932.37,1.35],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251276833,[[932.33,20.4],[932.32,0.43],[932.31,10.43],[932.3,33.18],[932.29,0.06]],[[932.34,8.72],[932.35,4.84],[932.36,0.02],[932.37,3.75],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251276945,[[932.33,15.74],[932.32,0.46],[932.31,5.75],[932.3,33.18],[932.29,0.06]],[[932.34,8.72],[932.35,4.84],[932.36,0.02],[932.37,3.75],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251277009,[[932.33,15.63],[932.32,0.43],[932.31,5.75],[932.3,33.18],[932.29,0.06]],[[932.34,13.38],[932.35,4.84],[932.36,4.84],[932.37,3.75],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251277045,[[932.33,10.99],[932.32,0.43],[932.31,5.75],[932.3,32.84],[932.29,0.06]],[[932.34,15.19],[932.35,4.84],[932.36,4.84],[932.37,3.75],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251277103,[[932.33,12.52],[932.32,0.43],[932.31,5.75],[932.3,32.84],[932.29,0.4]],[[932.34,13.4],[932.35,4.84],[932.36,4.84],[932.37,3.75],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251277195,[[932.33,12.52],[932.32,0.53],[932.31,5.75],[932.3,32.84],[932.29,0.4]],[[932.34,13.4],[932.35,4.84],[932.36,4.84],[932.37,3.75],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251277246,[[932.33,12.52],[932.32,0.53],[932.31,5.75],[932.3,32.84],[932.29,0.4]],[[932.34,13.4],[932.35,4.84],[932.36,4.84],[932.37,3.75],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251277307,[[932.33,15.7],[932.32,0.56],[932.31,6.18],[932.3,32.84],[932.29,0.06]],[[932.34,9.97],[932.35,4.84],[932.36,0.02],[932.37,3.75],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251277361,[[932.33,15.7],[932.32,0.56],[932.31,10.98],[932.3,32.84],[932.29,0.06]],[[932.34,9.97],[932.35,4.84],[932.36,0.02],[932.37,3.75],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251277534,[[932.33,20.38],[932.32,0.53],[932.31,10.98],[932.3,33.31],[932.29,0.06]],[[932.34,8.38],[932.35,0.02],[932.36,0.02],[932.37,8.72],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251277605,[[932.33,20.38],[932.32,0.53],[932.31,10.98],[932.3,33.31],[932.29,0.06]],[[932.34,8.27],[932.35,0.02],[932.36,0.02],[932.37,3.9],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251277662,[[932.33,20.38],[932.32,0.53],[932.31,10.98],[932.3,33.31],[932.29,0.06]],[[932.34,8.29],[932.35,0.02],[932.37,3.9],[932.38,10.99],[932.81,7.25]]]
["binance-futures","BNBUSDT",1763251277754,[[932.33,20.38],[932.32,0.53],[932.31,10.98],[932.3,33.31],[932.29,0.06]],[[932.34,8.29],[932.35,0.02],[932.37,3.9],[932.38,15.81],[932.81,7.25]]]
["binance-futures","BNBUSDT",1763251278003,[[932.33,20.38],[932.32,0.53],[932.31,10.98],[932.3,33.25],[932.29,0.06]],[[932.34,7.82],[932.35,0.02],[932.37,3.9],[932.38,15.81],[932.49,12.28]]]
["binance-futures","BNBUSDT",1763251278047,[[932.33,20.38],[932.32,0.53],[932.31,10.98],[932.3,33.25],[932.29,0.06]],[[932.34,8.25],[932.35,0.02],[932.37,3.9],[932.38,15.81],[932.46,8.48]]]
["binance-futures","BNBUSDT",1763251278096,[[932.33,20.38],[932.32,0.53],[932.31,10.98],[932.3,32.78],[932.29,0.06]],[[932.34,8.25],[932.35,0.02],[932.37,3.9],[932.38,15.81],[932.44,10.06]]]
["binance-futures","BNBUSDT",1763251278276,[[932.33,19.31],[932.32,0.53],[932.31,10.98],[932.3,32.78],[932.29,0.73]],[[932.34,7.87],[932.35,0.02],[932.37,3.9],[932.38,10.99],[932.43,0.04]]]
["binance-futures","BNBUSDT",1763251278351,[[932.33,19.31],[932.32,0.56],[932.31,10.98],[932.3,32.78],[932.29,0.73]],[[932.34,7.88],[932.35,0.02],[932.37,3.9],[932.38,10.99],[932.43,0.01]]]
["binance-futures","BNBUSDT",1763251278406,[[932.33,19.3],[932.32,0.56],[932.31,10.98],[932.3,32.78],[932.29,0.73]],[[932.34,7.88],[932.35,0.02],[932.37,3.9],[932.38,10.99],[932.43,0.01]]]
["binance-futures","BNBUSDT",1763251278447,[[932.33,14.62],[932.32,0.53],[932.31,5.98],[932.3,32.78],[932.29,0.06]],[[932.34,7.88],[932.35,0.02],[932.36,0.14],[932.37,3.9],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251278507,[[932.33,14.62],[932.32,0.53],[932.31,10.66],[932.3,32.78],[932.29,0.06]],[[932.34,7.88],[932.35,0.02],[932.36,0.14],[932.37,3.9],[932.38,10.99]]]
["binance-futures","BNBUSDT",1763251278565,[[932.33,22.6],[932.32,0.53],[932.31,10.76],[932.3,32.78],[932.29,0.06]],[[932.34,7.27],[932.35,0.02],[932.37,3.75],[932.38,10.99],[932.59,0.43]]]
["binance-futures","BNBUSDT",1763251278695,[[932.33,24.76],[932.32,0.53],[932.31,10.76],[932.3,33.57],[932.29,0.06]],[[932.34,7.27],[932.35,0.02],[932.37,3.75],[932.38,10.99],[932.59,0.43]]]
["binance-futures","BNBUSDT",1763251278769,[[932.33,24.94],[932.32,0.53],[932.31,10.76],[932.3,33.57],[932.29,0.06]],[[932.34,7.27],[932.35,0.02],[932.37,3.75],[932.38,10.99],[932.59,0.43]]]
["binance-futures","BNBUSDT",1763251278839,[[932.33,24.94],[932.32,0.53],[932.31,10.76],[932.3,33.57],[932.29,0.06]],[[932.34,7.17],[932.35,4.84],[932.37,3.75],[932.38,10.99],[932.42,0.02]]]
["binance-futures","BNBUSDT",1763251279116,[[932.33,30.22],[932.32,0.87],[932.31,10.91],[932.3,33.57],[932.29,0.07]],[[932.34,3.76],[932.35,4.84],[932.37,2.42],[932.38,10.99],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251279174,[[932.33,30.21],[932.32,0.87],[932.31,10.91],[932.3,33.57],[932.29,0.07]],[[932.34,3.76],[932.35,0.02],[932.37,4.84],[932.38,8.18],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251279210,[[932.33,30.21],[932.32,0.87],[932.31,10.91],[932.3,33.57],[932.29,0.07]],[[932.34,3.76],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251279274,[[932.33,30.21],[932.32,0.87],[932.31,10.91],[932.3,33.57],[932.29,0.07]],[[932.34,3.78],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.39,4.82]]]
["binance-futures","BNBUSDT",1763251279325,[[932.33,30.21],[932.32,0.87],[932.31,10.91],[932.3,33.57],[932.29,0.07]],[[932.34,3.78],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.39,4.96]]]
["binance-futures","BNBUSDT",1763251279434,[[932.33,30.21],[932.32,0.7],[932.31,10.91],[932.3,33.25],[932.29,0.07]],[[932.34,3.78],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.39,4.96]]]
["binance-futures","BNBUSDT",1763251279487,[[932.33,30.21],[932.32,0.53],[932.31,10.76],[932.3,32.78],[932.29,0.06]],[[932.34,4.12],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.39,4.96]]]
["binance-futures","BNBUSDT",1763251279537,[[932.33,30.21],[932.32,0.53],[932.31,10.76],[932.3,32.78],[932.29,0.06]],[[932.34,4.12],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.81,7.28]]]
["binance-futures","BNBUSDT",1763251279668,[[932.33,30.21],[932.32,0.53],[932.31,10.76],[932.3,33.07],[932.29,0.06]],[[932.34,4.12],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.81,7.28]]]
["binance-futures","BNBUSDT",1763251279742,[[932.33,30.21],[932.32,0.53],[932.31,10.76],[932.3,33.54],[932.29,0.26]],[[932.34,4.12],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.42,2.09]]]
["binance-futures","BNBUSDT",1763251279847,[[932.33,30.22],[932.32,0.53],[932.31,10.76],[932.3,33.54],[932.29,0.26]],[[932.34,4.12],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,4.98]]]
["binance-futures","BNBUSDT",1763251279993,[[932.33,30.27],[932.32,0.53],[932.31,10.76],[932.3,33.54],[932.29,0.26]],[[932.34,4.12],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,4.98]]]
["binance-futures","BNBUSDT",1763251280055,[[932.33,30.37],[932.32,0.53],[932.31,10.76],[932.3,33.54],[932.29,0.26]],[[932.34,4.14],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,4.98]]]
["binance-futures","BNBUSDT",1763251280204,[[932.33,30.55],[932.32,0.53],[932.31,10.76],[932.3,33.54],[932.29,0.26]],[[932.34,4.16],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,4.98]]]
["binance-futures","BNBUSDT",1763251280273,[[932.33,30.29],[932.32,0.53],[932.31,10.76],[932.3,33.54],[932.29,0.26]],[[932.34,4.16],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,4.98]]]
["binance-futures","BNBUSDT",1763251280315,[[932.33,30.54],[932.32,0.53],[932.31,10.76],[932.3,33.54],[932.29,0.26]],[[932.34,4.16],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,4.98]]]
["binance-futures","BNBUSDT",1763251280426,[[932.33,30.53],[932.32,0.53],[932.31,10.76],[932.3,33.54],[932.29,0.26]],[[932.34,4.16],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,4.98]]]
["binance-futures","BNBUSDT",1763251280477,[[932.33,30.55],[932.32,0.53],[932.31,10.76],[932.3,33.54],[932.29,0.26]],[[932.34,4.15],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,4.98]]]
["binance-futures","BNBUSDT",1763251280538,[[932.33,30.55],[932.32,0.7],[932.31,10.76],[932.3,33.54],[932.29,0.26]],[[932.34,4.15],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,4.98]]]
["binance-futures","BNBUSDT",1763251280712,[[932.33,30.85],[932.32,0.53],[932.31,10.76],[932.3,32.78],[932.29,0.06]],[[932.34,7.58],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.39,4.82]]]
["binance-futures","BNBUSDT",1763251280996,[[932.33,30.85],[932.32,0.53],[932.31,10.76],[932.3,32.78],[932.29,0.06]],[[932.34,7.58],[932.35,0.02],[932.37,0.02],[932.38,6.51],[932.81,7.28]]]
["binance-futures","BNBUSDT",1763251281151,[[932.33,30.85],[932.32,0.53],[932.31,10.76],[932.3,32.78],[932.29,0.06]],[[932.34,7.58],[932.35,0.02],[932.37,0.02],[932.38,6.51],[932.43,5.1]]]
["binance-futures","BNBUSDT",1763251281215,[[932.33,20.89],[932.32,0.53],[932.31,5.63],[932.3,32.78],[932.29,0.06]],[[932.34,16.52],[932.35,0.02],[932.37,8.84],[932.38,1.69],[932.39,0.01]]]
["binance-futures","BNBUSDT",1763251281270,[[932.33,25.55],[932.32,0.53],[932.31,5.63],[932.3,32.78],[932.29,0.06]],[[932.34,9.16],[932.35,0.02],[932.37,0.16],[932.38,1.69],[932.39,0.01]]]
["binance-futures","BNBUSDT",1763251281328,[[932.33,20.89],[932.32,0.53],[932.31,5.63],[932.3,32.78],[932.29,0.06]],[[932.34,9.16],[932.35,0.02],[932.37,3.88],[932.38,6.51],[932.39,0.3]]]
["binance-futures","BNBUSDT",1763251281353,[[932.33,20.89],[932.32,0.53],[932.31,5.63],[932.3,32.78],[932.29,0.06]],[[932.34,9.16],[932.35,0.02],[932.37,4.02],[932.38,1.69],[932.39,0.3]]]
["binance-futures","BNBUSDT",1763251281436,[[932.33,20.89],[932.32,0.53],[932.31,5.63],[932.3,33.07],[932.29,0.35]],[[932.34,9.16],[932.35,0.02],[932.37,4.04],[932.38,1.69],[932.39,0.3]]]
["binance-futures","BNBUSDT",1763251281492,[[932.33,22.71],[932.32,0.53],[932.31,5.63],[932.3,33.07],[932.29,0.35]],[[932.34,9.16],[932.35,0.02],[932.37,4.04],[932.38,1.69],[932.39,0.3]]]
["binance-futures","BNBUSDT",1763251281564,[[932.33,22.71],[932.32,0.53],[932.31,5.63],[932.3,33.07],[932.29,0.35]],[[932.34,9.16],[932.37,4.04],[932.38,1.69],[932.39,0.3]]]
["binance-futures","BNBUSDT",1763251281684,[[932.33,22.85],[932.32,0.53],[932.31,5.63],[932.3,33.54],[932.29,0.55]],[[932.34,9.14],[932.37,4.04],[932.38,1.69],[932.39,0.3],[932.43,4.18]]]
["binance-futures","BNBUSDT",1763251281757,[[932.33,22.85],[932.32,0.53],[932.31,5.63],[932.3,33.54],[932.29,0.55]],[[932.34,7.59],[932.37,0.18],[932.38,1.69],[932.39,0.3],[932.4,0.16]]]
["binance-futures","BNBUSDT",1763251281804,[[932.33,22.85],[932.32,0.53],[932.31,5.63],[932.3,33.25],[932.29,0.55]],[[932.34,12.25],[932.36,4.68],[932.37,0.04],[932.38,1.69],[932.39,4.83]]]
["binance-futures","BNBUSDT",1763251281872,[[932.33,22.85],[932.32,0.53],[932.31,5.63],[932.3,33.25],[932.29,0.55]],[[932.34,12.25],[932.36,4.84],[932.37,0.04],[932.38,1.69],[932.39,0.01]]]
["binance-futures","BNBUSDT",1763251281929,[[932.33,21.58],[932.32,0.53],[932.31,5.63],[932.3,32.78],[932.29,0.06]],[[932.34,12.27],[932.36,4.84],[932.37,0.04],[932.38,1.69],[932.39,0.01]]]
["binance-futures","BNBUSDT",1763251281987,[[932.33,21.44],[932.32,0.53],[932.31,5.63],[932.3,32.78],[932.29,0.06]],[[932.34,12.27],[932.36,4.84],[932.37,0.04],[932.38,1.69],[932.39,0.01]]]
["binance-futures","BNBUSDT",1763251282014,[[932.33,21.53],[932.32,0.53],[932.31,5.63],[932.3,32.78],[932.29,0.06]],[[932.34,12.27],[932.36,4.84],[932.37,0.04],[932.38,1.69],[932.39,0.01]]]
["binance-futures","BNBUSDT",1763251282099,[[932.33,10.69],[932.32,0.53],[932.31,0.01],[932.3,32.78],[932.29,0.06]],[[932.34,21.37],[932.35,1.61],[932.36,4.84],[932.37,4.04],[932.38,1.69]]]
["binance-futures","BNBUSDT",1763251282152,[[932.33,12.42],[932.32,0.53],[932.31,5.14],[932.3,32.78],[932.29,0.06]],[[932.34,21.39],[932.35,1.63],[932.36,4.84],[932.37,0.18],[932.38,1.69]]]
["binance-futures","BNBUSDT",1763251282202,[[932.33,12.42],[932.32,0.54],[932.31,5.25],[932.3,32.78],[932.29,0.06]],[[932.34,12.27],[932.35,0.03],[932.36,4.84],[932.37,0.18],[932.38,1.69]]]
["binance-futures","BNBUSDT",1763251282517,[[932.33,12.55],[932.32,0.54],[932.31,5.25],[932.3,32.78],[932.29,0.06]],[[932.34,12.27],[932.35,0.03],[932.36,4.84],[932.37,0.18],[932.38,1.69]]]
["binance-futures","BNBUSDT",1763251282570,[[932.33,13.46],[932.32,0.54],[932.31,5.25],[932.3,32.78],[932.29,0.69]],[[932.34,12.27],[932.35,0.03],[932.36,4.84],[932.37,0.18],[932.38,1.69]]]
["binance-futures","BNBUSDT",1763251282711,[[932.33,16.63],[932.32,0.57],[932.31,9.93],[932.3,33.54],[932.29,0.69]],[[932.34,9.25],[932.35,0.03],[932.36,0.18],[932.37,0.18],[932.38,1.69]]]
["binance-futures","BNBUSDT",1763251282767,[[932.33,16.63],[932.32,0.57],[932.31,10.04],[932.3,33.54],[932.29,0.69]],[[932.34,9.25],[932.35,0.02],[932.36,0.02],[932.37,5.0],[932.38,1.69]]]
["binance-futures","BNBUSDT",1763251282818,[[932.33,21.29],[932.32,0.54],[932.31,10.04],[932.3,33.54],[932.29,0.69]],[[932.34,9.27],[932.35,0.02],[932.36,0.02],[932.37,4.86],[932.38,1.69]]]
["binance-futures","BNBUSDT",1763251283032,[[932.33,21.29],[932.32,0.54],[932.31,10.04],[932.3,33.25],[932.29,0.69]],[[932.34,9.27],[932.35,0.02],[932.36,0.02],[932.37,4.86],[932.38,1.69]]]
["binance-futures","BNBUSDT",1763251283111,[[932.33,21.29],[932.32,0.54],[932.31,10.04],[932.3,33.25],[932.29,0.69]],[[932.34,9.27],[932.35,0.02],[932.36,0.02],[932.37,4.84],[932.38,1.69]]]
["binance-futures","BNBUSDT",1763251283285,[[932.33,21.0],[932.32,0.54],[932.31,10.04],[932.3,33.25],[932.29,0.69]],[[932.34,9.27],[932.37,4.84],[932.38,1.69],[932.45,1.03],[932.46,11.97]]]
["binance-futures","BNBUSDT",1763251283324,[[932.33,21.0],[932.32,0.54],[932.31,10.04],[932.3,33.25],[932.29,0.69]],[[932.34,9.27],[932.37,4.84],[932.38,1.69],[932.42,2.94],[932.43,1.6]]]
["binance-futures","BNBUSDT",1763251283385,[[932.33,21.01],[932.32,0.54],[932.31,10.04],[932.3,33.25],[932.29,0.69]],[[932.34,9.27],[932.37,4.84],[932.38,1.69],[932.42,2.94],[932.43,1.6]]]
["binance-futures","BNBUSDT",1763251283517,[[932.33,21.01],[932.32,0.54],[932.31,10.04],[932.3,33.25],[932.29,0.69]],[[932.34,7.59],[932.37,4.84],[932.38,1.69],[932.42,2.94],[932.43,1.6]]]
["binance-futures","BNBUSDT",1763251283569,[[932.33,29.69],[932.32,0.54],[932.31,10.04],[932.3,33.53],[932.29,0.97]],[[932.34,6.39],[932.37,0.02],[932.38,6.51],[932.42,2.68],[932.43,1.32]]]
["binance-futures","BNBUSDT",1763251283621,[[932.33,27.63],[932.32,0.71],[932.31,10.19],[932.3,33.53],[932.29,0.97]],[[932.34,2.98],[932.37,0.02],[932.38,1.69],[932.42,1.68],[932.43,5.18]]]
["binance-futures","BNBUSDT",1763251283666,[[932.33,27.61],[932.32,0.71],[932.31,10.19],[932.3,33.53],[932.29,0.97]],[[932.34,3.15],[932.37,0.02],[932.38,1.69],[932.4,0.01],[932.42,1.68]]]
["binance-futures","BNBUSDT",1763251283725,[[932.33,27.61],[932.32,0.54],[932.31,10.04],[932.3,33.25],[932.29,0.97]],[[932.34,3.15],[932.37,0.02],[932.38,1.69],[932.4,0.01],[932.42,1.68]]]
["binance-futures","BNBUSDT",1763251283776,[[932.33,27.61],[932.32,0.54],[932.31,10.04],[932.3,33.25],[932.29,0.97]],[[932.34,3.15],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251283856,[[932.33,27.61],[932.32,0.54],[932.31,10.04],[932.3,33.25],[932.29,0.69]],[[932.34,3.15],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251283911,[[932.33,27.4],[932.32,0.54],[932.31,10.04],[932.3,33.25],[932.29,0.69]],[[932.34,3.15],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251283971,[[932.33,27.4],[932.32,0.54],[932.31,10.04],[932.3,33.25],[932.29,0.69]],[[932.34,3.15],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,6.7]]]
["binance-futures","BNBUSDT",1763251284018,[[932.33,27.4],[932.32,0.54],[932.31,10.04],[932.3,33.25],[932.29,0.69]],[[932.34,3.15],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,11.52]]]
["binance-futures","BNBUSDT",1763251284190,[[932.33,27.4],[932.32,0.54],[932.31,10.04],[932.3,32.78],[932.29,0.69]],[[932.34,3.17],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.39,5.1]]]
["binance-futures","BNBUSDT",1763251284424,[[932.33,27.4],[932.32,0.54],[932.31,10.04],[932.3,32.78],[932.29,0.69]],[[932.34,3.17],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.39,5.36]]]
["binance-futures","BNBUSDT",1763251284684,[[932.33,27.4],[932.32,0.55],[932.31,10.04],[932.3,32.78],[932.29,0.69]],[[932.34,3.17],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.39,5.36]]]
["binance-futures","BNBUSDT",1763251284749,[[932.33,27.3],[932.32,0.55],[932.31,10.04],[932.3,32.78],[932.29,0.69]],[[932.34,3.07],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.39,5.1]]]
["binance-futures","BNBUSDT",1763251284851,[[932.33,27.29],[932.32,0.55],[932.31,10.04],[932.3,32.78],[932.29,0.69]],[[932.34,3.06],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.39,5.1]]]
["binance-futures","BNBUSDT",1763251284905,[[932.33,27.39],[932.32,0.64],[932.31,10.04],[932.3,33.25],[932.29,0.69]],[[932.34,3.06],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.39,0.28]]]
["binance-futures","BNBUSDT",1763251284958,[[932.33,27.43],[932.32,0.64],[932.31,10.04],[932.3,33.25],[932.29,0.69]],[[932.34,3.06],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.41,4.99]]]
["binance-futures","BNBUSDT",1763251285003,[[932.33,27.25],[932.32,0.64],[932.31,10.04],[932.3,33.25],[932.29,0.69]],[[932.34,2.88],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.41,4.99]]]
["binance-futures","BNBUSDT",1763251285065,[[932.33,27.24],[932.32,0.64],[932.31,10.04],[932.3,33.48],[932.29,0.92]],[[932.34,2.83],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.41,4.99]]]
["binance-futures","BNBUSDT",1763251285163,[[932.33,27.41],[932.32,0.64],[932.31,10.36],[932.3,33.48],[932.29,0.92]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,6.72]]]
["binance-futures","BNBUSDT",1763251285259,[[932.33,27.36],[932.32,0.64],[932.31,10.36],[932.3,33.48],[932.29,0.92]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,6.72]]]
["binance-futures","BNBUSDT",1763251285471,[[932.33,27.36],[932.32,0.64],[932.31,10.36],[932.3,33.25],[932.29,0.92]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,6.72]]]
["binance-futures","BNBUSDT",1763251285507,[[932.33,27.51],[932.32,0.64],[932.31,10.36],[932.3,33.25],[932.29,0.92]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,6.72]]]
["binance-futures","BNBUSDT",1763251285693,[[932.33,28.02],[932.32,0.64],[932.31,10.36],[932.3,33.25],[932.29,0.92]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,6.72]]]
["binance-futures","BNBUSDT",1763251285739,[[932.33,31.04],[932.32,0.64],[932.31,10.36],[932.3,33.47],[932.29,0.92]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,6.72]]]
["binance-futures","BNBUSDT",1763251286255,[[932.33,31.03],[932.32,0.64],[932.31,10.36],[932.3,33.25],[932.29,0.69]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,1.9]]]
["binance-futures","BNBUSDT",1763251286301,[[932.33,31.13],[932.32,0.64],[932.31,10.36],[932.3,33.47],[932.29,0.91]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,1.9]]]
["binance-futures","BNBUSDT",1763251286358,[[932.33,31.07],[932.32,0.64],[932.31,10.36],[932.3,33.47],[932.29,0.91]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,1.75]]]
["binance-futures","BNBUSDT",1763251286433,[[932.33,31.07],[932.32,0.81],[932.31,10.51],[932.3,33.47],[932.29,0.91]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,1.75]]]
["binance-futures","BNBUSDT",1763251286825,[[932.33,31.07],[932.32,0.81],[932.31,10.51],[932.3,33.47],[932.29,0.91]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251286880,[[932.33,31.07],[932.32,0.81],[932.31,10.51],[932.3,33.47],[932.29,0.91]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251287252,[[932.33,31.07],[932.32,0.81],[932.31,10.51],[932.3,33.47],[932.29,0.91]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,4.01]]]
["binance-futures","BNBUSDT",1763251287381,[[932.33,31.17],[932.32,0.81],[932.31,10.51],[932.3,33.47],[932.29,0.91]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,4.01]]]
["binance-futures","BNBUSDT",1763251287418,[[932.33,31.36],[932.32,0.81],[932.31,10.51],[932.3,33.47],[932.29,0.91]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251287842,[[932.33,31.17],[932.32,0.85],[932.31,10.04],[932.3,32.78],[932.29,0.06]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251287905,[[932.33,31.17],[932.32,0.85],[932.31,10.04],[932.3,32.97],[932.29,0.06]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251287959,[[932.33,31.17],[932.32,0.85],[932.31,10.04],[932.3,32.97],[932.29,0.06]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251288114,[[932.33,31.14],[932.32,0.85],[932.31,10.04],[932.3,32.97],[932.29,0.06]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251288162,[[932.33,28.14],[932.32,0.85],[932.31,10.04],[932.3,32.78],[932.29,0.06]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251288219,[[932.33,28.1],[932.32,0.85],[932.31,10.04],[932.3,32.78],[932.29,0.06]],[[932.34,2.85],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251288331,[[932.33,28.1],[932.32,0.85],[932.31,10.04],[932.3,32.78],[932.29,0.06]],[[932.34,2.86],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251288396,[[932.33,28.1],[932.32,0.85],[932.31,10.04],[932.3,32.78],[932.29,0.06]],[[932.34,4.35],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251288452,[[932.33,28.1],[932.32,0.85],[932.31,10.04],[932.3,32.78],[932.29,0.06]],[[932.34,4.37],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251288553,[[932.33,28.21],[932.32,0.85],[932.31,10.21],[932.3,32.78],[932.29,0.44]],[[932.34,4.09],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251288614,[[932.33,28.21],[932.32,0.85],[932.31,10.21],[932.3,32.78],[932.29,0.44]],[[932.34,4.09],[932.35,0.02],[932.37,0.02],[932.38,1.69],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251288758,[[932.33,28.21],[932.32,0.85],[932.31,10.21],[932.3,32.78],[932.29,0.44]],[[932.34,4.09],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251288921,[[932.33,28.21],[932.32,0.85],[932.31,10.21],[932.3,32.78],[932.29,0.44]],[[932.34,4.09],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251288966,[[932.33,28.21],[932.32,0.85],[932.31,10.21],[932.3,32.78],[932.29,0.44]],[[932.34,4.09],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251289068,[[932.33,28.21],[932.32,0.85],[932.31,10.21],[932.3,32.78],[932.29,0.44]],[[932.34,3.83],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251289105,[[932.33,28.21],[932.32,0.85],[932.31,10.21],[932.3,32.78],[932.29,0.44]],[[932.34,3.83],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,4.83]]]
["binance-futures","BNBUSDT",1763251289335,[[932.33,28.21],[932.32,0.85],[932.31,10.21],[932.3,32.78],[932.29,0.44]],[[932.34,3.83],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251289472,[[932.33,28.19],[932.32,0.85],[932.31,10.53],[932.3,32.93],[932.29,0.44]],[[932.34,2.36],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251289535,[[932.33,28.2],[932.32,0.85],[932.31,10.36],[932.3,32.93],[932.29,0.61]],[[932.34,2.36],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251289603,[[932.33,28.5],[932.32,0.85],[932.31,10.36],[932.3,32.93],[932.29,0.61]],[[932.34,2.36],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251289754,[[932.33,28.49],[932.32,0.85],[932.31,10.53],[932.3,33.1],[932.29,0.61]],[[932.34,2.35],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251289828,[[932.33,31.42],[932.32,0.85],[932.31,10.53],[932.3,33.1],[932.29,0.61]],[[932.34,2.35],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251289870,[[932.33,31.37],[932.32,0.85],[932.31,10.53],[932.3,33.1],[932.29,0.61]],[[932.34,2.32],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251289930,[[932.33,31.45],[932.32,0.85],[932.31,10.53],[932.3,33.1],[932.29,0.61]],[[932.34,2.35],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251289959,[[932.33,31.64],[932.32,0.85],[932.31,10.53],[932.3,33.1],[932.29,0.61]],[[932.34,2.33],[932.35,0.02],[932.37,0.02],[932.38,2.82],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251290034,[[932.33,31.54],[932.32,0.85],[932.31,10.53],[932.3,33.1],[932.29,0.61]],[[932.34,2.27],[932.35,0.02],[932.37,3.88],[932.38,2.82],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251290093,[[932.33,31.43],[932.32,0.85],[932.31,10.53],[932.3,33.1],[932.29,0.61]],[[932.34,2.05],[932.35,0.02],[932.36,0.02],[932.37,3.88],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251290105,[[932.33,31.24],[932.32,0.85],[932.31,10.53],[932.3,33.1],[932.29,0.61]],[[932.34,2.1],[932.35,0.02],[932.36,0.02],[932.37,3.88],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251290263,[[932.33,23.65],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,5.63],[932.35,0.02],[932.36,0.02],[932.37,3.88],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251290324,[[932.33,28.31],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,5.49],[932.35,0.02],[932.36,0.02],[932.37,3.88],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251290395,[[932.33,28.33],[932.32,0.85],[932.31,5.36],[932.3,33.22],[932.29,0.5]],[[932.34,2.39],[932.35,0.02],[932.36,0.02],[932.37,3.88],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251290449,[[932.33,28.63],[932.32,0.85],[932.31,5.5],[932.3,33.22],[932.29,0.5]],[[932.34,2.37],[932.35,0.02],[932.36,0.02],[932.37,3.9],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251290551,[[932.33,28.63],[932.32,0.85],[932.31,5.36],[932.3,33.08],[932.29,0.5]],[[932.34,2.37],[932.35,0.02],[932.36,0.02],[932.37,3.9],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251290643,[[932.33,28.64],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,5.8],[932.35,0.02],[932.36,0.02],[932.37,3.9],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251290694,[[932.33,28.64],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.37]],[[932.34,2.39],[932.35,0.02],[932.36,0.02],[932.37,3.9],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251290726,[[932.33,28.64],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,5.9],[932.35,0.02],[932.36,0.02],[932.37,4.04],[932.38,2.96]]]
["binance-futures","BNBUSDT",1763251290798,[[932.33,28.64],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,5.92],[932.35,0.02],[932.36,0.02],[932.37,3.9],[932.38,2.96]]]
["binance-futures","BNBUSDT",1763251290856,[[932.33,28.64],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,6.13],[932.35,0.02],[932.36,0.02],[932.37,3.9],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251290904,[[932.33,28.64],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,5.81],[932.35,0.02],[932.36,0.02],[932.37,3.9],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251291005,[[932.33,28.64],[932.32,0.85],[932.31,5.5],[932.3,32.92],[932.29,0.2]],[[932.34,5.81],[932.35,0.02],[932.36,0.02],[932.37,3.9],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251291068,[[932.33,28.64],[932.32,0.85],[932.31,5.5],[932.3,32.92],[932.29,0.51]],[[932.34,5.81],[932.35,0.02],[932.36,0.02],[932.37,3.9],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251291120,[[932.33,28.64],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.51]],[[932.34,2.35],[932.35,0.02],[932.36,0.02],[932.37,3.9],[932.38,2.82]]]
["binance-futures","BNBUSDT",1763251291142,[[932.33,28.64],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.37]],[[932.34,2.44],[932.35,0.02],[932.37,3.9],[932.38,2.82],[932.41,4.48]]]
["binance-futures","BNBUSDT",1763251291216,[[932.33,28.64],[932.32,0.85],[932.31,5.36],[932.3,33.08],[932.29,0.37]],[[932.34,1.41],[932.35,0.02],[932.37,3.9],[932.38,2.82],[932.41,4.48]]]
["binance-futures","BNBUSDT",1763251291272,[[932.33,31.42],[932.32,0.85],[932.31,5.36],[932.3,33.22],[932.29,0.51]],[[932.34,1.41],[932.35,0.02],[932.37,3.9],[932.38,2.82],[932.41,4.48]]]
["binance-futures","BNBUSDT",1763251291450,[[932.33,29.56],[932.32,1.03],[932.31,5.52],[932.3,33.08],[932.29,0.37]],[[932.34,1.41],[932.35,0.02],[932.37,8.86],[932.38,2.82],[932.4,0.01]]]
["binance-futures","BNBUSDT",1763251291498,[[932.33,31.45],[932.32,1.03],[932.31,5.65],[932.3,33.21],[932.29,0.5]],[[932.34,1.41],[932.35,0.02],[932.37,0.04],[932.38,2.82],[932.4,3.87]]]
["binance-futures","BNBUSDT",1763251291552,[[932.33,31.56],[932.32,1.16],[932.31,5.65],[932.3,33.21],[932.29,0.5]],[[932.34,0.89],[932.35,0.02],[932.37,0.04],[932.38,2.82],[932.4,0.15]]]
["binance-futures","BNBUSDT",1763251291595,[[932.33,31.56],[932.32,1.03],[932.31,5.52],[932.3,33.08],[932.29,0.5]],[[932.34,0.89],[932.35,0.02],[932.37,0.04],[932.38,2.82],[932.4,4.01]]]
["binance-futures","BNBUSDT",1763251291656,[[932.33,31.56],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,1.0],[932.35,0.02],[932.37,0.04],[932.38,2.82],[932.4,4.01]]]
["binance-futures","BNBUSDT",1763251291759,[[932.33,31.56],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,1.09],[932.35,0.02],[932.37,0.04],[932.38,2.82],[932.4,4.01]]]
["binance-futures","BNBUSDT",1763251291819,[[932.33,28.77],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,4.59],[932.35,0.02],[932.37,0.02],[932.38,7.64],[932.39,0.13]]]
["binance-futures","BNBUSDT",1763251291871,[[932.33,28.77],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,4.71],[932.35,0.02],[932.37,0.02],[932.38,7.64],[932.4,4.01]]]
["binance-futures","BNBUSDT",1763251291990,[[932.33,28.77],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,4.87],[932.35,0.02],[932.37,0.02],[932.38,7.64],[932.4,4.01]]]
["binance-futures","BNBUSDT",1763251292035,[[932.33,28.77],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,4.87],[932.35,0.02],[932.38,7.64],[932.4,4.01],[955.21,20.88]]]
["binance-futures","BNBUSDT",1763251292093,[[932.33,31.75],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.06]],[[932.34,1.6],[932.35,0.02],[932.38,7.64],[932.4,0.15],[932.41,0.02]]]
["binance-futures","BNBUSDT",1763251292150,[[932.33,31.75],[932.32,0.85],[932.31,5.36],[932.3,32.78],[932.29,0.35]],[[932.39,4.66],[932.4,0.15],[932.41,3.88],[932.42,13.96],[932.45,2.85]]]
["binance-futures","BNBUSDT",1763251292198,[[932.38,35.67],[932.37,9.49],[932.35,4.8],[932.34,23.89],[932.33,21.16]],[[932.39,22.66],[932.4,0.02],[932.41,0.02],[932.42,13.96],[932.43,85.57]]]
["binance-futures","BNBUSDT",1763251292250,[[932.38,36.88],[932.37,12.27],[932.35,4.8],[932.34,23.89],[932.33,17.56]],[[932.39,22.66],[932.4,0.02],[932.41,0.02],[932.42,13.99],[932.43,85.57]]]
["binance-futures","BNBUSDT",1763251292301,[[932.38,36.81],[932.37,12.27],[932.35,4.8],[932.34,23.89],[932.33,17.56]],[[932.39,22.68],[932.4,0.02],[932.41,0.02],[932.42,13.99],[932.43,85.57]]]
["binance-futures","BNBUSDT",1763251292356,[[932.38,37.7],[932.37,12.27],[932.35,4.8],[932.34,23.89],[932.33,16.67]],[[932.39,22.68],[932.4,0.02],[932.41,0.02],[932.42,13.99],[932.43,85.57]]]
["binance-futures","BNBUSDT",1763251292412,[[932.38,37.7],[932.37,12.27],[932.35,4.8],[932.34,23.89],[932.33,16.67]],[[932.39,22.68],[932.4,0.02],[932.41,4.84],[932.42,13.99],[932.43,85.57]]]
["binance-futures","BNBUSDT",1763251292468,[[932.38,42.59],[932.37,12.29],[932.35,4.8],[932.34,23.89],[932.33,11.8]],[[932.39,22.72],[932.4,0.02],[932.41,4.99],[932.42,13.99],[932.43,85.57]]]
["binance-futures","BNBUSDT",1763251292493,[[932.38,42.59],[932.37,12.29],[932.35,4.8],[932.34,21.09],[932.33,11.8]],[[932.39,22.71],[932.4,0.02],[932.41,4.99],[932.42,13.99],[932.43,85.57]]]
["binance-futures","BNBUSDT",1763251292595,[[932.38,42.59],[932.37,12.29],[932.35,4.82],[932.34,21.09],[932.33,11.8]],[[932.39,22.71],[932.4,0.02],[932.41,4.99],[932.42,13.99],[932.43,85.57]]]
["binance-futures","BNBUSDT",1763251292692,[[932.38,35.21],[932.37,12.29],[932.35,4.82],[932.34,21.09],[932.33,11.8]],[[932.39,22.71],[932.4,0.02],[932.41,5.02],[932.42,13.96],[932.43,85.57]]]
["binance-futures","BNBUSDT",1763251292879,[[932.38,28.23],[932.37,12.08],[932.35,0.14],[932.34,21.09],[932.33,11.8]],[[932.39,22.71],[932.4,4.99],[932.41,0.2],[932.42,13.96],[932.43,85.57]]]
["binance-futures","BNBUSDT",1763251292922,[[932.38,25.23],[932.37,7.78],[932.35,0.02],[932.34,21.09],[932.33,11.8]],[[932.39,22.71],[932.4,4.99],[932.41,0.2],[932.42,13.96],[932.43,85.57]]]
["binance-futures","BNBUSDT",1763251293040,[[932.38,12.37],[932.37,5.84],[932.35,0.02],[932.34,21.09],[932.33,11.8]],[[932.39,33.98],[932.4,0.19],[932.41,0.2],[932.42,13.96],[932.43,85.76]]]
["binance-futures","BNBUSDT",1763251293086,[[932.38,12.37],[932.37,5.84],[932.34,21.09],[932.33,11.8]],[[932.39,33.98],[932.4,0.19],[932.41,0.27],[932.42,13.96],[932.43,85.78]]]
["binance-futures","BNBUSDT",1763251293128,[[932.38,13.9],[932.37,5.84],[932.34,21.09],[932.33,11.79],[932.27,1.22]],[[932.39,32.21],[932.4,0.19],[932.41,0.2],[932.42,13.96],[932.43,85.78]]]
["binance-futures","BNBUSDT",1763251293195,[[932.38,13.9],[932.37,5.84],[932.34,21.09],[932.33,11.79],[932.27,1.22]],[[932.39,33.65],[932.4,0.19],[932.41,0.2],[932.42,13.96],[932.43,85.78]]]
["binance-futures","BNBUSDT",1763251293264,[[932.38,13.94],[932.37,5.84],[932.34,21.09],[932.33,11.75],[932.29,0.51]],[[932.39,33.65],[932.4,0.19],[932.41,0.2],[932.42,13.96],[932.43,85.78]]]
["binance-futures","BNBUSDT",1763251293331,[[932.34,6.59],[932.33,2.0],[932.29,0.1]],[[932.35,0.61],[932.38,76.98],[932.39,6.36],[932.4,0.42],[932.41,0.44]]]
["binance-futures","BNBUSDT",1763251293378,[[932.33,1.99],[932.32,0.82],[932.29,0.1],[932.27,0.03],[932.24,0.5]],[[932.34,48.27],[932.35,44.39],[932.36,0.14],[932.37,15.31],[932.38,30.57]]]
["binance-futures","BNBUSDT",1763251293432,[[932.33,0.94],[932.32,0.82],[932.31,5.04],[932.29,0.1],[932.27,0.03]],[[932.34,42.19],[932.35,39.9],[932.36,0.15],[932.37,11.62],[932.38,30.57]]]
["binance-futures","BNBUSDT",1763251293489,[[932.33,1.11],[932.32,0.82],[932.31,0.01],[932.29,0.1],[932.27,0.03]],[[932.34,47.01],[932.35,39.84],[932.36,0.01],[932.37,11.49],[932.38,30.57]]]
["binance-futures","BNBUSDT",1763251293542,[[932.33,4.54],[932.32,0.82],[932.31,0.01],[932.3,32.8],[932.29,0.1]],[[932.34,40.41],[932.35,33.24],[932.36,0.01],[932.37,11.49],[932.38,30.57]]]
["binance-futures","BNBUSDT",1763251293596,[[932.33,4.54],[932.32,0.84],[932.31,0.01],[932.3,32.8],[932.29,0.12]],[[932.34,40.38],[932.35,33.24],[932.36,0.01],[932.37,4.89],[932.38,30.51]]]
["binance-futures","BNBUSDT",1763251293646,[[932.33,6.2],[932.32,0.84],[932.31,5.26],[932.3,32.8],[932.29,0.12]],[[932.34,38.54],[932.35,33.24],[932.36,0.01],[932.37,4.89],[932.38,23.91]]]
["binance-futures","BNBUSDT",1763251293695,[[932.33,6.22],[932.32,0.84],[932.31,5.15],[932.3,32.8],[932.29,0.12]],[[932.34,40.2],[932.35,30.94],[932.36,0.01],[932.37,4.89],[932.38,23.91]]]
["binance-futures","BNBUSDT",1763251293906,[[932.33,6.17],[932.32,0.84],[932.31,5.15],[932.3,32.8],[932.29,0.12]],[[932.34,40.2],[932.35,30.94],[932.36,0.01],[932.37,4.89],[932.38,23.91]]]
["binance-futures","BNBUSDT",1763251294012,[[932.33,6.17],[932.32,0.84],[932.31,5.15],[932.3,32.72],[932.29,0.12]],[[932.34,40.01],[932.35,30.94],[932.36,0.01],[932.37,4.89],[932.38,23.91]]]
["binance-futures","BNBUSDT",1763251294074,[[932.33,5.96],[932.32,0.84],[932.31,5.15],[932.3,32.72],[932.29,0.12]],[[932.34,40.01],[932.35,30.94],[932.36,0.01],[932.37,5.23],[932.38,24.25]]]
["binance-futures","BNBUSDT",1763251294138,[[932.33,5.96],[932.32,0.84],[932.31,5.17],[932.3,32.72],[932.29,0.12]],[[932.34,40.01],[932.35,30.94],[932.36,0.01],[932.37,5.25],[932.38,24.25]]]
["binance-futures","BNBUSDT",1763251294354,[[932.33,5.96],[932.32,0.84],[932.31,5.17],[932.3,32.72],[932.29,4.94]],[[932.34,40.4],[932.35,30.94],[932.36,0.01],[932.37,4.91],[932.38,23.91]]]
["binance-futures","BNBUSDT",1763251294401,[[932.33,5.96],[932.32,0.84],[932.31,5.2],[932.3,32.72],[932.29,4.94]],[[932.34,40.4],[932.35,30.94],[932.36,0.01],[932.37,4.91],[932.38,14.91]]]
["binance-futures","BNBUSDT",1763251294464,[[932.34,42.14],[932.33,21.59],[932.32,0.84],[932.31,9.85],[932.3,33.23]],[[932.35,0.16],[932.36,0.01],[932.37,0.16],[932.38,0.13],[932.39,1.44]]]
["binance-futures","BNBUSDT",1763251294516,[[932.36,10.35],[932.35,3.96],[932.34,68.32],[932.33,20.66],[932.32,5.31]],[[932.37,0.02],[932.38,0.02],[932.39,1.44],[932.41,0.12],[932.46,0.02]]]
["binance-futures","BNBUSDT",1763251294566,[[932.38,38.61],[932.37,55.16],[932.36,22.4],[932.35,21.61],[932.34,37.44]],[[932.39,1.44],[932.4,0.01],[932.41,0.02],[932.42,0.02],[932.43,85.56]]]
["binance-futures","BNBUSDT",1763251294610,[[932.38,52.52],[932.37,35.48],[932.36,16.44],[932.35,0.14],[932.34,24.49]],[[932.39,8.22],[932.4,0.01],[932.41,0.02],[932.42,5.14],[932.43,85.56]]]
["binance-futures","BNBUSDT",1763251294674,[[932.38,52.52],[932.37,23.42],[932.36,16.44],[932.35,0.16],[932.34,24.49]],[[932.39,8.22],[932.4,0.01],[932.41,0.02],[932.42,5.28],[932.43,85.56]]]
["binance-futures","BNBUSDT",1763251294716,[[932.37,1.83],[932.36,0.08],[932.35,11.17],[932.34,7.55]],[[932.38,41.81],[932.39,13.79],[932.4,0.29],[932.41,4.8],[932.42,13.64]]]
["binance-futures","BNBUSDT",1763251294773,[[932.37,1.82],[932.36,0.07],[932.35,0.02],[932.34,5.94],[932.32,0.81]],[[932.38,41.81],[932.39,13.8],[932.4,0.29],[932.41,4.8],[932.42,13.69]]]
["binance-futures","BNBUSDT",1763251294827,[[932.37,1.84],[932.36,0.07],[932.35,0.02],[932.34,5.94],[932.33,0.68]],[[932.38,41.83],[932.39,13.8],[932.4,0.09],[932.41,4.8],[932.42,13.35]]]
["binance-futures","BNBUSDT",1763251294878,[[932.37,24.66],[932.36,0.07],[932.35,0.02],[932.34,6.39],[932.33,0.68]],[[932.38,18.86],[932.39,4.26],[932.4,0.02],[932.41,0.02],[932.42,0.49]]]
["binance-futures","BNBUSDT",1763251294933,[[932.37,24.69],[932.36,0.08],[932.35,0.02],[932.34,5.94],[932.33,0.68]],[[932.38,9.34],[932.39,4.26],[932.4,0.01],[932.41,0.02],[932.42,13.35]]]
["binance-futures","BNBUSDT",1763251294980,[[932.37,24.69],[932.36,0.08],[932.35,0.02],[932.34,5.94],[932.33,0.68]],[[932.38,9.22],[932.39,4.25],[932.4,0.01],[932.41,0.02],[932.42,0.44]]]
["binance-futures","BNBUSDT",1763251295032,[[932.37,24.71],[932.36,0.08],[932.35,0.02],[932.34,5.94],[932.33,0.68]],[[932.38,9.24],[932.39,4.25],[932.4,0.01],[932.41,0.02],[932.42,0.44]]]
["binance-futures","BNBUSDT",1763251295137,[[932.37,29.61],[932.36,0.08],[932.35,0.02],[932.34,5.94],[932.33,0.68]],[[932.38,9.26],[932.39,4.25],[932.4,0.01],[932.41,0.02],[932.42,0.44]]]
["binance-futures","BNBUSDT",1763251295180,[[932.37,29.72],[932.36,0.1],[932.35,0.02],[932.34,5.94],[932.33,0.68]],[[932.38,9.26],[932.39,4.25],[932.4,0.01],[932.41,0.02],[932.42,0.44]]]
["binance-futures","BNBUSDT",1763251295248,[[932.37,29.95],[932.36,0.1],[932.34,5.94],[932.33,0.7]],[[932.38,9.26],[932.39,4.25],[932.4,0.01],[932.41,0.02],[932.42,0.44]]]
["binance-futures","BNBUSDT",1763251295323,[[932.37,29.95],[932.36,0.1],[932.34,5.94],[932.33,0.7],[895.08,0.03]],[[932.38,9.26],[932.39,4.25],[932.4,0.01],[932.41,0.02],[932.42,0.44]]]
["binance-futures","BNBUSDT",1763251295387,[[932.37,29.96],[932.36,0.1],[932.34,5.94],[932.33,0.7],[932.32,1.17]],[[932.38,9.26],[932.39,4.25],[932.4,0.01],[932.41,0.02],[932.42,0.44]]]
["binance-futures","BNBUSDT",1763251295641,[[932.37,10.7],[932.36,0.1],[932.34,5.94],[932.33,0.7],[932.32,0.72]],[[932.38,17.38],[932.39,4.25],[932.4,4.82],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251295696,[[932.37,7.29],[932.36,0.1],[932.34,5.94],[932.33,0.71],[932.32,0.72]],[[932.38,17.38],[932.39,4.25],[932.4,4.83],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251295749,[[932.37,9.05],[932.36,0.09],[932.34,5.94],[932.33,0.71],[932.32,0.72]],[[932.38,17.38],[932.39,4.27],[932.4,4.83],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251295817,[[932.37,7.27],[932.36,0.09],[932.34,5.94],[932.33,0.71],[932.32,0.72]],[[932.38,17.38],[932.39,4.27],[932.4,4.83],[932.41,0.16],[932.42,13.33]]]
["binance-futures","BNBUSDT",1763251295867,[[932.37,12.51],[932.36,0.09],[932.34,5.94],[932.33,0.71],[932.32,0.72]],[[932.38,17.23],[932.39,4.27],[932.4,4.83],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251295903,[[932.37,12.49],[932.36,0.09],[932.34,5.94],[932.33,0.71],[932.32,0.72]],[[932.38,15.66],[932.39,4.27],[932.4,4.83],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251295979,[[932.37,12.52],[932.36,0.09],[932.34,5.94],[932.33,0.71],[932.32,0.72]],[[932.38,15.66],[932.39,4.27],[932.4,4.83],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251296033,[[932.37,12.52],[932.36,0.11],[932.34,5.94],[932.33,0.71],[932.32,0.72]],[[932.38,15.66],[932.39,4.27],[932.4,4.83],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251296115,[[932.37,12.54],[932.36,0.11],[932.34,5.94],[932.33,0.71],[932.32,1.17]],[[932.38,10.86],[932.39,4.27],[932.4,0.15],[932.41,0.04],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251296199,[[932.37,12.54],[932.36,0.11],[932.34,6.39],[932.33,0.71],[932.32,1.17]],[[932.38,10.86],[932.39,4.27],[932.4,0.15],[932.41,0.04],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251296301,[[932.37,12.54],[932.36,0.11],[932.35,4.79],[932.34,6.39],[932.33,0.71]],[[932.38,10.4],[932.39,4.27],[932.4,0.04],[932.41,0.04],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251296350,[[932.37,12.54],[932.36,0.11],[932.35,0.11],[932.34,6.39],[932.33,0.71]],[[932.38,10.4],[932.39,4.27],[932.4,0.04],[932.41,0.04],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251296409,[[932.37,12.54],[932.36,0.11],[932.35,0.11],[932.34,6.39],[932.33,0.71]],[[932.38,10.4],[932.39,4.27],[932.4,0.04],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251296494,[[932.37,12.54],[932.36,0.11],[932.35,0.11],[932.34,6.39],[932.33,0.71]],[[932.38,10.4],[932.39,4.27],[932.4,4.88],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251296549,[[932.37,12.61],[932.36,0.11],[932.34,5.94],[932.33,0.64]],[[932.38,15.2],[932.39,4.27],[932.4,4.88],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251296598,[[932.37,12.61],[932.36,0.11],[932.34,5.94],[932.33,0.64],[932.3,33.02]],[[932.38,15.2],[932.39,4.27],[932.4,4.88],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251296635,[[932.37,12.61],[932.36,0.11],[932.34,5.94],[932.33,0.64],[932.3,33.02]],[[932.38,21.73],[932.39,4.27],[932.4,4.88],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251296719,[[932.37,12.79],[932.36,0.11],[932.34,5.94],[932.33,0.46],[932.32,1.15]],[[932.38,19.88],[932.39,4.27],[932.4,4.88],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251296833,[[932.37,12.85],[932.36,0.11],[932.34,5.94],[932.33,0.46],[932.32,1.15]],[[932.38,19.88],[932.39,4.27],[932.4,4.88],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251296898,[[932.37,17.14],[932.36,0.11],[932.34,5.94],[932.33,0.46],[932.32,1.18]],[[932.38,13.82],[932.39,4.27],[932.4,0.04],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251297352,[[932.37,17.14],[932.36,0.11],[932.34,5.94],[932.33,0.46],[932.32,1.18]],[[932.38,13.82],[932.39,4.27],[932.4,0.02],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251297407,[[932.37,17.13],[932.36,0.11],[932.34,5.94],[932.33,0.46],[932.32,1.18]],[[932.38,13.83],[932.39,4.27],[932.4,0.02],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251297515,[[932.37,17.25],[932.36,0.11],[932.34,5.94],[932.33,0.46],[932.32,1.18]],[[932.38,13.83],[932.39,4.27],[932.4,0.02],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251297871,[[932.37,17.25],[932.36,0.11],[932.34,5.94],[932.33,0.46],[932.32,1.18]],[[932.38,13.83],[932.39,4.27],[932.4,0.02],[932.41,0.02],[932.42,13.25]]]
["binance-futures","BNBUSDT",1763251298052,[[932.37,12.36],[932.36,0.11],[932.34,5.94],[932.33,0.46],[932.32,1.15]],[[932.38,20.38],[932.39,4.27],[932.4,4.85],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251298127,[[932.37,6.24],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,0.72]],[[932.38,27.42],[932.39,4.27],[932.4,4.85],[932.41,0.58],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251298172,[[932.37,9.63],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,0.72]],[[932.38,25.58],[932.39,4.27],[932.4,4.85],[932.41,0.67],[932.42,13.33]]]
["binance-futures","BNBUSDT",1763251298232,[[932.37,9.63],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,0.72]],[[932.38,25.58],[932.39,4.27],[932.4,4.85],[932.41,0.14],[932.42,13.33]]]
["binance-futures","BNBUSDT",1763251298267,[[932.37,9.65],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,0.72]],[[932.38,25.58],[932.39,4.27],[932.4,4.85],[932.41,0.14],[932.42,13.33]]]
["binance-futures","BNBUSDT",1763251298313,[[932.37,9.65],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,0.72]],[[932.38,25.58],[932.39,4.27],[932.4,4.85],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251298393,[[932.37,9.72],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,0.72]],[[932.38,25.58],[932.39,4.27],[932.4,4.87],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251298435,[[932.37,10.94],[932.36,0.11],[932.34,0.43],[932.33,0.46],[932.32,1.13]],[[932.38,25.58],[932.39,4.27],[932.4,4.87],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251298519,[[932.37,8.85],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,0.72]],[[932.38,25.58],[932.39,4.27],[932.4,4.87],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251298561,[[932.37,6.03],[932.36,4.93],[932.34,0.02],[932.33,0.46],[932.32,0.72]],[[932.38,25.58],[932.39,4.27],[932.4,4.87],[932.41,0.14],[932.42,13.33]]]
["binance-futures","BNBUSDT",1763251298602,[[932.37,6.43],[932.36,0.11],[932.34,0.45],[932.33,0.46],[932.32,1.15]],[[932.38,25.58],[932.39,4.27],[932.4,4.87],[932.41,0.14],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251298716,[[932.37,6.69],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,1.15]],[[932.38,25.57],[932.39,4.27],[932.4,4.87],[932.41,0.14],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251298873,[[932.37,6.71],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,1.15]],[[932.38,23.2],[932.39,4.27],[932.4,4.87],[932.41,0.11],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251298924,[[932.37,6.71],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,1.15]],[[932.38,23.2],[932.39,4.27],[932.4,4.87],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251299005,[[932.37,8.27],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,5.03]],[[932.38,18.56],[932.39,4.27],[932.4,4.87],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251299121,[[932.37,8.29],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,0.72]],[[932.38,20.06],[932.39,4.27],[932.4,4.87],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251299302,[[932.37,8.29],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,5.01]],[[932.38,15.4],[932.39,4.27],[932.4,0.19],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251299368,[[932.37,10.76],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,5.01]],[[932.38,13.88],[932.39,4.27],[932.4,0.04],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251299423,[[932.37,10.76],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,1.13]],[[932.38,14.24],[932.39,4.27],[932.4,0.04],[932.41,3.9],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251299483,[[932.37,10.83],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,1.13]],[[932.38,14.24],[932.39,4.27],[932.4,0.02],[932.41,4.04],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251299524,[[932.37,15.63],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.32,0.72]],[[932.38,14.26],[932.39,4.27],[932.4,0.02],[932.41,0.16],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251299595,[[932.37,15.63],[932.36,0.11],[932.35,4.68],[932.34,0.02],[932.33,0.46]],[[932.38,14.26],[932.39,4.27],[932.4,0.02],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251299635,[[932.37,18.75],[932.36,0.11],[932.35,4.8],[932.34,0.02],[932.33,0.46]],[[932.38,14.26],[932.39,4.27],[932.4,0.02],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251299922,[[932.37,18.79],[932.36,0.11],[932.35,0.12],[932.34,0.02],[932.33,0.46]],[[932.38,14.27],[932.39,4.27],[932.4,0.02],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251299978,[[932.37,18.68],[932.36,0.11],[932.34,0.02],[932.33,0.46]],[[932.38,15.79],[932.39,4.27],[932.4,0.02],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251300023,[[932.37,18.82],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.27,0.41]],[[932.38,15.87],[932.39,4.27],[932.4,0.02],[932.41,0.02],[932.42,13.25]]]
["binance-futures","BNBUSDT",1763251300107,[[932.37,19.03],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.29,0.46]],[[932.38,15.77],[932.39,4.27],[932.4,0.02],[932.41,0.02],[932.42,13.25]]]
["binance-futures","BNBUSDT",1763251300149,[[932.37,19.2],[932.36,0.11],[932.34,0.02],[932.33,0.81],[932.3,33.6]],[[932.38,12.12],[932.39,4.27],[932.4,0.02],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251300213,[[932.37,16.1],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.3,33.6]],[[932.38,12.46],[932.39,4.27],[932.4,0.02],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251300384,[[932.37,16.13],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.3,33.6]],[[932.38,12.46],[932.39,4.27],[932.4,0.02],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251300507,[[932.37,16.21],[932.36,0.11],[932.34,0.02],[932.33,0.46],[932.3,33.6]],[[932.38,12.46],[932.39,4.27],[932.4,0.02],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251300640,[[932.37,16.21],[932.36,0.11],[932.34,0.02],[932.33,0.45],[932.3,33.6]],[[932.38,12.46],[932.39,4.27],[932.4,0.02],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251300698,[[932.37,16.21],[932.36,0.11],[932.35,4.68],[932.34,0.02],[932.33,0.45]],[[932.38,12.46],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251300723,[[932.37,16.21],[932.36,0.11],[932.35,4.8],[932.34,0.02],[932.33,0.45]],[[932.38,12.46],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251300914,[[932.37,17.69],[932.36,0.11],[932.35,4.8],[932.34,0.02],[932.33,0.45]],[[932.38,12.46],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251301154,[[932.37,17.7],[932.36,0.11],[932.35,4.8],[932.34,0.02],[932.33,0.45]],[[932.38,12.46],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251301188,[[932.37,17.7],[932.36,0.11],[932.35,4.82],[932.34,0.02],[932.33,0.45]],[[932.38,12.46],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251301284,[[932.37,18.02],[932.36,0.11],[932.35,4.82],[932.34,0.38],[932.33,0.45]],[[932.38,12.46],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251301366,[[932.37,18.27],[932.36,0.11],[932.35,4.82],[932.34,0.38],[932.33,0.45]],[[932.38,12.46],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251301413,[[932.37,19.3],[932.36,0.11],[932.35,4.82],[932.34,0.38],[932.33,0.45]],[[932.38,12.46],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251301599,[[932.37,24.0],[932.36,0.12],[932.35,4.82],[932.34,0.02],[932.33,0.81]],[[932.38,12.46],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251301732,[[932.37,23.19],[932.36,0.12],[932.35,4.82],[932.34,0.02],[932.33,0.45]],[[932.38,12.49],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251301863,[[932.37,23.52],[932.36,0.12],[932.35,4.82],[932.34,0.02],[932.33,0.45]],[[932.38,12.49],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251302024,[[932.37,15.94],[932.36,0.12],[932.35,0.14],[932.34,0.02],[932.33,0.45]],[[932.38,12.49],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251302205,[[932.37,14.36],[932.36,0.12],[932.35,0.02],[932.34,0.02],[932.33,0.45]],[[932.38,25.47],[932.39,4.27],[932.4,4.85],[932.41,0.16],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251302249,[[932.37,14.36],[932.36,0.12],[932.35,0.02],[932.34,0.02],[932.33,0.45]],[[932.38,18.87],[932.39,4.27],[932.4,4.85],[932.41,0.16],[932.42,13.98]]]
["binance-futures","BNBUSDT",1763251302307,[[932.37,14.43],[932.36,0.12],[932.35,0.02],[932.34,0.02],[932.33,0.45]],[[932.38,18.87],[932.39,4.27],[932.4,4.85],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251302356,[[932.37,14.43],[932.36,0.12],[932.34,0.02],[932.33,0.45]],[[932.38,18.87],[932.39,4.27],[932.4,4.87],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251302418,[[932.37,17.93],[932.36,0.12],[932.35,5.01],[932.34,0.15],[932.33,0.67]],[[932.38,12.49],[932.39,4.27],[932.4,0.19],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251302459,[[932.37,22.59],[932.36,0.12],[932.35,5.12],[932.34,0.15],[932.33,0.67]],[[932.38,12.49],[932.39,4.27],[932.4,0.04],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251302729,[[932.37,25.47],[932.36,0.12],[932.35,5.12],[932.34,0.15],[932.33,0.67]],[[932.38,12.49],[932.39,4.27],[932.4,0.04],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251302810,[[932.37,25.47],[932.36,0.33],[932.35,5.12],[932.34,0.15],[932.33,0.67]],[[932.38,12.49],[932.39,4.27],[932.4,0.04],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251302880,[[932.37,25.49],[932.36,0.33],[932.35,5.12],[932.34,0.15],[932.33,0.67]],[[932.38,12.68],[932.39,4.27],[932.4,0.04],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251302933,[[932.37,25.49],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,0.45]],[[932.38,12.68],[932.39,4.27],[932.4,0.02],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251303233,[[932.37,25.49],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,0.45]],[[932.38,12.89],[932.39,4.27],[932.4,0.02],[932.41,0.02],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251303317,[[932.37,25.49],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,0.45]],[[932.38,12.89],[932.39,4.27],[932.4,0.02],[932.41,0.05],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251303412,[[932.37,25.49],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,0.45]],[[932.38,12.89],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251303444,[[932.37,22.47],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,0.45]],[[932.38,12.91],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251303527,[[932.37,22.79],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,0.45]],[[932.38,12.91],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251303608,[[932.37,22.79],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,0.45]],[[932.38,12.92],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251303710,[[932.37,22.79],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,1.2]],[[932.38,12.74],[932.39,4.27],[932.4,0.02],[932.41,0.04],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251303764,[[932.37,22.79],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,1.2]],[[932.38,12.74],[932.39,4.27],[932.4,0.02],[932.41,0.04],[932.42,13.25]]]
["binance-futures","BNBUSDT",1763251303919,[[932.37,22.79],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,1.2]],[[932.38,12.73],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251304146,[[932.37,22.79],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,1.2]],[[932.38,12.75],[932.39,4.27],[932.4,0.02],[932.41,0.04],[932.42,13.25]]]
["binance-futures","BNBUSDT",1763251304198,[[932.37,22.79],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,1.2]],[[932.38,12.68],[932.39,4.27],[932.4,0.02],[932.41,0.04],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251304285,[[932.37,22.21],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,1.2]],[[932.38,12.68],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251304400,[[932.37,22.59],[932.36,0.33],[932.35,4.81],[932.34,0.02],[932.33,0.45]],[[932.38,12.7],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251304623,[[932.37,17.73],[932.36,0.33],[932.35,0.02],[932.34,0.02],[932.33,0.45]],[[932.38,19.98],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251304674,[[932.37,17.73],[932.36,0.33],[932.34,0.02],[932.33,0.45]],[[932.38,19.98],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251304710,[[932.37,17.73],[932.36,0.33],[932.34,0.02],[932.33,0.45],[932.26,2.21]],[[932.38,19.98],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251304888,[[932.37,17.73],[932.36,0.33],[932.34,0.02],[932.33,0.45],[932.31,5.55]],[[932.38,19.98],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251305043,[[932.37,17.73],[932.36,0.43],[932.34,0.02],[932.33,0.45],[932.31,4.88]],[[932.38,21.74],[932.39,4.27],[932.4,0.02],[932.41,0.07],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251305226,[[932.37,7.02],[932.36,5.25],[932.34,0.02],[932.33,0.45],[932.31,4.88]],[[932.38,21.76],[932.39,4.27],[932.4,0.02],[932.41,0.16],[932.42,13.34]]]
["binance-futures","BNBUSDT",1763251305270,[[932.37,9.29],[932.36,5.24],[932.35,4.68],[932.34,0.02],[932.33,0.45]],[[932.38,21.76],[932.39,4.27],[932.4,0.02],[932.41,0.16],[932.42,13.34]]]
["binance-futures","BNBUSDT",1763251305328,[[932.37,9.29],[932.36,5.24],[932.34,0.02],[932.33,0.45]],[[932.38,21.76],[932.39,4.27],[932.4,0.02],[932.41,0.16],[932.42,13.34]]]
["binance-futures","BNBUSDT",1763251305408,[[932.37,19.9],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.75]],[[932.38,12.66],[932.39,4.27],[932.4,0.02],[932.41,0.04],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251305448,[[932.37,24.72],[932.36,0.42],[932.34,0.33],[932.33,0.76],[932.32,1.69]],[[932.38,12.66],[932.39,4.27],[932.4,0.02],[932.41,0.04],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251305508,[[932.37,23.82],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,1.69]],[[932.38,12.66],[932.39,4.27],[932.4,0.02],[932.41,0.04],[932.42,13.22]]]
["binance-futures","BNBUSDT",1763251305633,[[932.37,7.23],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,29.74],[932.39,4.27],[932.4,4.85],[932.41,0.69],[932.42,14.2]]]
["binance-futures","BNBUSDT",1763251305689,[[932.37,7.23],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,23.2],[932.39,4.41],[932.4,6.51],[932.41,1.0],[932.42,15.31]]]
["binance-futures","BNBUSDT",1763251305740,[[932.37,9.03],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,1.03]],[[932.38,16.59],[932.39,4.27],[932.4,1.17],[932.41,0.69],[932.42,15.12]]]
["binance-futures","BNBUSDT",1763251305795,[[932.37,9.05],[932.36,0.42],[932.34,0.02],[932.33,0.67],[932.32,5.85]],[[932.38,21.27],[932.39,4.27],[932.4,1.17],[932.41,0.16],[932.42,15.12]]]
["binance-futures","BNBUSDT",1763251305848,[[932.37,7.15],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,23.07],[932.39,4.27],[932.4,1.26],[932.41,0.16],[932.42,14.45]]]
["binance-futures","BNBUSDT",1763251305897,[[932.37,7.15],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,26.99],[932.39,4.27],[932.4,1.26],[932.41,0.16],[932.42,14.45]]]
["binance-futures","BNBUSDT",1763251305955,[[932.37,7.04],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,27.01],[932.39,4.27],[932.4,1.26],[932.41,0.16],[932.42,14.45]]]
["binance-futures","BNBUSDT",1763251306003,[[932.37,7.06],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,27.17],[932.39,4.27],[932.4,1.26],[932.41,0.16],[932.42,14.74]]]
["binance-futures","BNBUSDT",1763251306104,[[932.37,7.06],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,27.97],[932.39,4.27],[932.4,1.26],[932.41,0.16],[932.42,13.94]]]
["binance-futures","BNBUSDT",1763251306165,[[932.37,7.06],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,27.97],[932.39,4.27],[932.4,1.26],[932.41,0.16],[932.42,13.65]]]
["binance-futures","BNBUSDT",1763251306269,[[932.37,7.06],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,26.4],[932.39,4.27],[932.4,0.19],[932.41,0.11],[932.42,13.65]]]
["binance-futures","BNBUSDT",1763251306322,[[932.37,7.06],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,26.4],[932.39,4.27],[932.4,0.19],[932.41,0.11],[932.42,13.68]]]
["binance-futures","BNBUSDT",1763251306510,[[932.37,7.21],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,26.4],[932.39,4.27],[932.4,0.19],[932.41,0.11],[932.42,13.68]]]
["binance-futures","BNBUSDT",1763251306614,[[932.37,7.21],[932.36,0.42],[932.34,0.02],[932.33,5.27],[932.32,0.72]],[[932.38,26.4],[932.39,4.27],[932.4,0.19],[932.41,0.11],[932.42,13.68]]]
["binance-futures","BNBUSDT",1763251306682,[[932.37,7.21],[932.36,0.42],[932.34,0.02],[932.33,5.27],[932.32,0.72]],[[932.38,25.58],[932.39,4.27],[932.4,0.19],[932.41,0.93],[932.42,13.65]]]
["binance-futures","BNBUSDT",1763251306792,[[932.37,7.21],[932.36,0.42],[932.34,0.02],[932.33,5.27],[932.32,0.72]],[[932.38,25.08],[932.39,4.27],[932.4,0.19],[932.41,0.93],[932.42,13.65]]]
["binance-futures","BNBUSDT",1763251306849,[[932.37,7.21],[932.36,0.42],[932.34,0.02],[932.33,5.27],[932.32,0.72]],[[932.38,25.08],[932.39,4.27],[932.4,0.19],[932.41,0.84],[932.42,13.53]]]
["binance-futures","BNBUSDT",1763251307149,[[932.37,7.21],[932.36,0.42],[932.34,0.02],[932.33,5.27],[932.32,0.72]],[[932.38,25.08],[932.39,4.27],[932.4,0.19],[932.41,0.84],[932.42,13.56]]]
["binance-futures","BNBUSDT",1763251307427,[[932.37,7.43],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,27.88],[932.39,4.27],[932.4,1.19],[932.41,0.84],[932.42,13.56]]]
["binance-futures","BNBUSDT",1763251307480,[[932.37,5.24],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,28.69],[932.39,4.47],[932.4,2.19],[932.41,0.11],[932.42,14.67]]]
["binance-futures","BNBUSDT",1763251307531,[[932.37,4.95],[932.36,0.42],[932.34,0.02],[932.33,0.45],[932.32,0.72]],[[932.38,29.49],[932.39,4.57],[932.4,1.26],[932.41,0.14],[932.42,14.76]]]
["binance-futures","BNBUSDT",1763251307589,[[932.33,0.43],[932.32,0.72]],[[932.34,49.66],[932.35,23.95],[932.36,38.32],[932.37,30.96],[932.38,26.35]]]
["binance-futures","BNBUSDT",1763251307642,[[932.3,32.29],[932.28,0.02],[932.24,0.09],[932.18,1.23],[932.13,5.45]],[[932.31,39.68],[932.32,9.36],[932.33,45.06],[932.34,35.35],[932.35,24.4]]]
["binance-futures","BNBUSDT",1763251307692,[[932.3,32.33],[932.28,0.02],[932.24,0.09],[932.2,0.4],[932.18,1.67]],[[932.31,78.01],[932.32,12.82],[932.33,28.68],[932.34,24.9],[932.35,36.29]]]
["binance-futures","BNBUSDT",1763251307745,[[932.3,32.33],[932.28,0.02],[932.24,0.09],[932.22,0.71],[932.2,0.84]],[[932.31,52.59],[932.32,12.82],[932.33,26.31],[932.34,24.9],[932.35,35.17]]]
["binance-futures","BNBUSDT",1763251307799,[[932.3,32.33],[932.28,0.02],[932.24,0.53],[932.22,5.54],[932.2,0.84]],[[932.31,53.5],[932.32,12.82],[932.33,26.31],[932.34,24.9],[932.35,35.07]]]
["binance-futures","BNBUSDT",1763251307854,[[932.3,8.58],[932.28,0.3],[932.27,0.05],[932.26,0.42],[932.24,4.42]],[[932.31,17.6],[932.32,3.07],[932.33,19.71],[932.34,13.85],[932.35,21.77]]]
["binance-futures","BNBUSDT",1763251307906,[[932.3,0.47],[932.29,0.11],[932.28,0.02],[932.27,0.26],[932.25,5.75]],[[932.31,33.21],[932.32,2.82],[932.33,4.45],[932.34,13.84],[932.35,10.96]]]
["binance-futures","BNBUSDT",1763251307957,[[932.3,3.95],[932.29,0.11],[932.28,0.02],[932.27,0.05],[932.25,0.38]],[[932.31,33.21],[932.32,2.82],[932.33,4.48],[932.34,13.84],[932.35,10.96]]]
["binance-futures","BNBUSDT",1763251308002,[[932.3,3.95],[932.29,0.13],[932.28,0.02],[932.27,0.05],[932.25,2.02]],[[932.31,33.21],[932.32,2.92],[932.33,4.48],[932.34,13.84],[932.35,21.55]]]
["binance-futures","BNBUSDT",1763251308047,[[932.3,1.52],[932.29,0.13],[932.28,0.02],[932.27,0.05],[932.25,2.02]],[[932.31,33.23],[932.32,2.92],[932.33,4.48],[932.34,13.84],[932.35,21.55]]]
["binance-futures","BNBUSDT",1763251308114,[[932.3,0.49],[932.29,0.13],[932.28,0.02],[932.27,0.05],[932.25,2.02]],[[932.31,36.66],[932.32,2.92],[932.33,6.72],[932.34,13.62],[932.35,21.55]]]
["binance-futures","BNBUSDT",1763251308168,[[932.25,0.38]],[[932.26,21.23],[932.28,25.8],[932.29,26.53],[932.3,26.4],[932.31,33.35]]]
["binance-futures","BNBUSDT",1763251308220,[[932.25,0.38],[932.17,0.87],[932.13,0.54],[932.11,0.83],[932.1,10.38]],[[932.26,69.64],[932.27,23.5],[932.28,34.32],[932.29,25.3],[932.3,30.18]]]
["binance-futures","BNBUSDT",1763251308272,[[932.2,0.39],[932.18,1.21],[932.17,0.87],[932.15,0.07],[932.14,0.02]],[[932.21,14.3],[932.22,44.54],[932.23,32.49],[932.24,10.75],[932.25,56.08]]]
["binance-futures","BNBUSDT",1763251308324,[[932.2,0.36],[932.18,1.21],[932.17,0.87],[932.15,0.07],[932.14,0.02]],[[932.21,61.01],[932.22,39.34],[932.23,19.92],[932.24,18.66],[932.25,49.8]]]
["binance-futures","BNBUSDT",1763251308376,[[932.2,0.38],[932.18,1.21],[932.17,0.87],[932.16,1.01],[932.15,0.07]],[[932.21,63.93],[932.22,39.44],[932.23,19.92],[932.24,16.84],[932.25,46.64]]]
["binance-futures","BNBUSDT",1763251308428,[[932.16,1.44],[932.15,0.07]],[[932.17,71.71],[932.18,7.15],[932.19,46.55],[932.2,55.92],[932.21,23.42]]]
["binance-futures","BNBUSDT",1763251308480,[[932.14,0.04],[932.12,0.86],[932.09,0.99],[932.06,0.58],[932.05,0.03]],[[932.15,2.06],[932.16,54.86],[932.17,42.57],[932.18,30.17],[932.19,42.25]]]
["binance-futures","BNBUSDT",1763251308532,[[932.12,2.3],[932.09,0.99],[932.06,0.58],[932.05,0.03]],[[932.13,35.51],[932.14,8.46],[932.15,22.0],[932.16,54.72],[932.17,39.52]]]
["binance-futures","BNBUSDT",1763251308583,[[932.12,2.3],[932.09,0.77],[932.06,4.46],[932.05,4.86],[932.04,1.96]],[[932.13,35.61],[932.14,8.46],[932.15,42.86],[932.16,21.05],[932.17,39.52]]]
["binance-futures","BNBUSDT",1763251308636,[[932.12,2.3],[932.09,0.77],[932.07,1.4],[932.06,4.46],[932.05,4.97]],[[932.13,29.65],[932.14,8.49],[932.15,39.35],[932.16,18.74],[932.17,39.57]]]
["binance-futures","BNBUSDT",1763251308688,[[932.12,2.3],[932.09,0.77],[932.07,1.4],[932.06,4.46],[932.05,4.97]],[[932.13,29.65],[932.14,8.49],[932.15,33.95],[932.16,18.74],[932.17,39.57]]]
["binance-futures","BNBUSDT",1763251308743,[[932.12,2.3],[932.09,0.77],[932.07,1.4],[932.06,4.46],[932.05,4.97]],[[932.13,29.62],[932.14,8.49],[932.15,33.95],[932.16,18.74],[932.17,39.57]]]
["binance-futures","BNBUSDT",1763251308795,[[932.12,2.3],[932.09,0.77],[932.07,1.4],[932.06,0.58],[932.05,0.14]],[[932.13,29.62],[932.14,8.49],[932.15,33.95],[932.16,18.74],[932.17,39.57]]]
["binance-futures","BNBUSDT",1763251308848,[[932.12,2.32],[932.09,0.77],[932.07,0.01],[932.06,0.58],[932.05,0.03]],[[932.13,29.88],[932.14,8.5],[932.15,34.02],[932.16,18.74],[932.17,39.57]]]
["binance-futures","BNBUSDT",1763251308884,[[932.12,2.32],[932.09,0.77],[932.08,0.65],[932.07,0.01],[932.06,0.58]],[[932.13,29.88],[932.14,8.5],[932.15,34.02],[932.16,18.74],[932.17,39.57]]]
["binance-futures","BNBUSDT",1763251308952,[[932.12,2.32],[932.09,0.77],[932.08,0.67],[932.07,0.01],[932.06,0.58]],[[932.13,29.88],[932.14,8.5],[932.15,34.02],[932.16,18.74],[932.17,39.57]]]
["binance-futures","BNBUSDT",1763251309040,[[932.12,2.32],[932.11,0.04],[932.09,0.77],[932.08,0.67],[932.07,0.01]],[[932.13,29.88],[932.14,8.5],[932.15,34.02],[932.16,18.74],[932.17,39.57]]]
["binance-futures","BNBUSDT",1763251309148,[[932.12,2.32],[932.11,0.04],[932.09,0.77],[932.08,0.67],[932.07,0.01]],[[932.13,39.31],[932.14,8.5],[932.15,34.02],[932.16,18.75],[932.17,39.57]]]
["binance-futures","BNBUSDT",1763251309318,[[932.12,2.32],[932.11,0.04],[932.09,0.77],[932.08,0.03],[932.07,0.01]],[[932.13,39.31],[932.14,8.5],[932.15,34.02],[932.16,18.75],[932.17,39.57]]]
["binance-futures","BNBUSDT",1763251309423,[[932.12,2.55],[932.11,0.04],[932.09,0.77],[932.08,0.03],[932.07,0.01]],[[932.13,39.34],[932.14,8.5],[932.15,34.02],[932.16,18.75],[932.17,39.57]]]
["binance-futures","BNBUSDT",1763251309536,[[932.12,2.79],[932.11,0.04],[932.09,0.77],[932.08,0.03],[932.07,0.01]],[[932.13,39.36],[932.14,8.52],[932.15,34.04],[932.16,18.75],[932.17,39.57]]]
["binance-futures","BNBUSDT",1763251309591,[[932.12,4.89],[932.11,0.04],[932.09,0.77],[932.08,0.03],[932.07,4.84]],[[932.13,39.37],[932.14,8.51],[932.15,33.97],[932.16,18.75],[932.17,39.57]]]
["binance-futures","BNBUSDT",1763251309644,[[932.12,18.58],[932.11,0.04],[932.1,4.45],[932.09,0.77],[932.08,0.03]],[[932.13,33.08],[932.14,5.46],[932.15,19.77],[932.16,4.55],[932.17,19.5]]]
["binance-futures","BNBUSDT",1763251309696,[[932.12,18.6],[932.11,0.04],[932.1,4.56],[932.09,0.77],[932.08,0.03]],[[932.13,32.95],[932.14,5.3],[932.15,14.47],[932.16,4.55],[932.17,19.5]]]
["binance-futures","BNBUSDT",1763251309803,[[932.12,23.41],[932.11,0.04],[932.1,4.56],[932.09,0.77],[932.08,0.03]],[[932.13,32.95],[932.14,5.3],[932.15,13.69],[932.16,4.55],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251309848,[[932.12,23.41],[932.11,0.05],[932.1,4.56],[932.09,0.77],[932.08,0.03]],[[932.13,32.95],[932.14,5.3],[932.15,13.69],[932.16,4.55],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310067,[[932.12,21.59],[932.11,0.03],[932.1,4.45],[932.09,0.77],[932.08,0.03]],[[932.13,32.97],[932.14,5.3],[932.15,13.71],[932.16,4.55],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310111,[[932.12,17.14],[932.11,0.03],[932.09,0.77],[932.08,0.03]],[[932.13,32.97],[932.14,5.3],[932.15,13.71],[932.16,4.55],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310176,[[932.12,12.31],[932.11,0.03],[932.1,4.83],[932.09,0.77],[932.08,0.03]],[[932.13,32.94],[932.14,5.3],[932.15,13.71],[932.16,4.55],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310226,[[932.12,12.31],[932.11,0.03],[932.09,0.77],[932.08,0.03]],[[932.13,34.64],[932.14,5.3],[932.15,13.71],[932.16,4.55],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310283,[[932.12,12.61],[932.11,0.03],[932.09,0.77],[932.08,0.03],[929.13,3.7]],[[932.13,34.64],[932.14,5.3],[932.15,13.71],[932.16,4.55],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310323,[[932.12,12.61],[932.11,0.03],[932.09,0.77],[932.08,0.03],[931.93,0.91]],[[932.13,34.65],[932.14,5.3],[932.15,13.71],[932.16,4.55],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310496,[[932.12,12.33],[932.11,0.03],[932.09,0.77],[932.08,0.03],[931.93,0.91]],[[932.13,34.65],[932.14,5.3],[932.15,13.71],[932.16,4.55],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310542,[[932.12,3.07],[932.11,0.03],[932.09,0.77],[932.08,0.03],[931.96,2.58]],[[932.13,39.94],[932.14,5.3],[932.15,13.71],[932.16,4.65],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310664,[[932.12,3.07],[932.11,0.05],[932.09,0.77],[932.08,0.03],[931.96,2.58]],[[932.13,39.95],[932.14,5.3],[932.15,13.71],[932.16,4.65],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310734,[[932.12,3.07],[932.11,0.05],[932.09,0.77],[932.08,0.03],[931.96,2.58]],[[932.13,40.16],[932.14,5.3],[932.15,13.71],[932.16,4.65],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310786,[[932.12,3.07],[932.11,0.04],[932.09,0.77],[932.08,0.03],[932.03,6.28]],[[932.13,40.16],[932.14,5.3],[932.15,13.71],[932.16,4.65],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310849,[[932.12,3.32],[932.11,0.04],[932.1,4.83],[932.09,0.77],[932.08,0.03]],[[932.13,40.19],[932.14,5.3],[932.15,13.71],[932.16,4.58],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310867,[[932.12,3.32],[932.11,0.04],[932.09,0.77],[932.08,0.03]],[[932.13,40.19],[932.14,5.3],[932.15,13.71],[932.16,4.58],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251310938,[[932.12,5.09],[932.11,0.04],[932.09,0.77],[932.08,0.03],[932.06,4.44]],[[932.13,38.52],[932.14,5.3],[932.15,13.71],[932.16,4.55],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311003,[[932.12,5.28],[932.11,4.87],[932.09,0.77],[932.08,0.03],[932.06,4.44]],[[932.13,38.52],[932.14,5.3],[932.15,13.71],[932.16,4.55],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311050,[[932.12,5.28],[932.11,0.04],[932.09,0.77],[932.08,0.03],[932.06,4.44]],[[932.13,38.52],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311090,[[932.12,5.28],[932.11,4.87],[932.09,0.77],[932.08,0.03],[932.06,4.44]],[[932.13,38.52],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311161,[[932.12,5.3],[932.11,0.02],[932.09,0.77],[932.08,0.03],[932.06,4.44]],[[932.13,38.53],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311175,[[932.12,5.3],[932.11,4.85],[932.09,0.77],[932.08,0.03],[932.06,4.44]],[[932.13,38.53],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311277,[[932.12,5.3],[932.11,0.02],[932.09,0.77],[932.08,0.03],[932.06,5.08]],[[932.13,38.42],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311318,[[932.12,5.3],[932.11,4.85],[932.09,0.77],[932.08,0.03],[932.06,5.08]],[[932.13,38.42],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311388,[[932.12,3.55],[932.11,0.02],[932.09,0.77],[932.08,0.03],[932.06,4.57]],[[932.13,38.42],[932.14,5.3],[932.15,13.71],[932.16,5.62],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311435,[[932.12,3.29],[932.11,0.02],[932.1,4.83],[932.09,0.77],[932.08,0.03]],[[932.13,38.42],[932.14,5.3],[932.15,13.71],[932.16,5.62],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311493,[[932.12,4.21],[932.11,0.02],[932.1,4.83],[932.09,0.77],[932.08,0.03]],[[932.13,38.43],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311535,[[932.12,4.8],[932.11,0.02],[932.1,4.83],[932.09,0.77],[932.08,0.03]],[[932.13,38.43],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311608,[[932.12,4.81],[932.11,4.85],[932.09,0.77],[932.08,0.03]],[[932.13,38.43],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311722,[[932.12,11.67],[932.11,0.04],[932.09,0.77],[932.08,0.03],[932.03,5.64]],[[932.13,33.98],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311769,[[932.12,11.73],[932.11,0.04],[932.09,0.77],[932.08,0.03],[932.03,5.64]],[[932.13,33.98],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311830,[[932.12,12.3],[932.11,0.04],[932.1,4.57],[932.09,0.77],[932.08,0.03]],[[932.13,33.98],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311870,[[932.12,15.47],[932.11,0.04],[932.1,4.57],[932.09,0.77],[932.08,0.03]],[[932.13,33.98],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311931,[[932.12,16.01],[932.11,0.04],[932.1,4.57],[932.09,0.01],[932.08,0.03]],[[932.13,33.98],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251311984,[[932.12,16.1],[932.11,0.04],[932.1,4.57],[932.09,0.01],[932.08,0.03]],[[932.13,33.98],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312065,[[932.12,16.1],[932.11,0.04],[932.1,0.12],[932.09,0.01],[932.08,0.03]],[[932.13,33.98],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312109,[[932.12,11.27],[932.11,0.04],[932.1,4.83],[932.09,0.55],[932.08,0.03]],[[932.13,33.98],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312199,[[932.12,11.46],[932.11,0.02],[932.1,4.45],[932.09,0.55],[932.08,0.03]],[[932.13,33.98],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312227,[[932.12,11.46],[932.11,0.02],[932.09,0.55],[932.08,0.03]],[[932.13,33.98],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312288,[[932.12,11.75],[932.11,0.02],[932.1,4.45],[932.09,0.55],[932.08,0.03]],[[932.13,33.98],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312357,[[932.12,16.49],[932.11,4.96],[932.1,4.56],[932.09,0.55],[932.08,0.03]],[[932.13,33.98],[932.14,5.3],[932.15,13.71],[932.16,5.59],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312410,[[932.12,16.82],[932.11,0.13],[932.1,4.56],[932.09,0.55],[932.08,0.03]],[[932.13,34.07],[932.14,5.3],[932.15,13.71],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312509,[[932.12,17.73],[932.11,0.13],[932.1,4.56],[932.09,0.55],[932.08,0.03]],[[932.13,34.07],[932.14,5.3],[932.15,13.71],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312715,[[932.12,17.73],[932.11,0.15],[932.1,4.56],[932.09,0.55],[932.08,0.03]],[[932.13,34.07],[932.14,5.3],[932.15,13.71],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312778,[[932.12,13.28],[932.11,0.15],[932.1,0.11],[932.09,0.55],[932.08,0.03]],[[932.13,34.07],[932.14,5.3],[932.15,13.71],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312789,[[932.12,13.28],[932.11,4.87],[932.09,0.55],[932.08,0.03]],[[932.13,34.07],[932.14,5.3],[932.15,13.71],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312881,[[932.12,13.28],[932.11,0.04],[932.09,0.55],[932.08,0.03],[931.86,22.81]],[[932.13,34.07],[932.14,5.3],[932.15,13.71],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312932,[[932.12,13.28],[932.11,4.99],[932.09,0.55],[932.08,0.03],[931.86,22.81]],[[932.13,34.07],[932.14,5.3],[932.15,13.71],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251312986,[[932.12,13.28],[932.11,0.04],[932.1,4.56],[932.09,0.55],[932.08,0.03]],[[932.13,34.07],[932.14,5.3],[932.15,13.71],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313065,[[932.12,13.27],[932.11,0.04],[932.1,4.56],[932.09,0.01],[932.08,0.03]],[[932.13,34.07],[932.14,5.3],[932.15,13.71],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313135,[[932.12,13.29],[932.11,0.04],[932.1,0.11],[932.09,0.01],[932.08,0.03]],[[932.13,34.07],[932.14,5.3],[932.15,13.71],[932.16,5.75],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313194,[[932.12,13.29],[932.11,0.04],[932.1,9.39],[932.09,0.01],[932.08,0.03]],[[932.13,34.07],[932.14,5.3],[932.15,13.71],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313243,[[932.12,13.61],[932.11,1.64],[932.1,4.56],[932.09,0.01],[932.08,0.61]],[[932.13,34.07],[932.14,5.3],[932.15,13.71],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313300,[[932.12,13.61],[932.11,0.04],[932.1,4.89],[932.09,0.01],[932.08,0.61]],[[932.13,34.07],[932.14,5.3],[932.15,13.71],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313332,[[932.12,22.89],[932.11,0.04],[932.1,4.89],[932.09,0.01],[932.08,0.61]],[[932.13,32.71],[932.14,5.3],[932.15,13.41],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313416,[[932.12,22.89],[932.11,1.25],[932.1,4.89],[932.09,0.01],[932.08,0.61]],[[932.13,32.71],[932.14,5.3],[932.15,13.41],[932.16,5.72],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313472,[[932.12,22.88],[932.11,1.25],[932.1,4.89],[932.09,0.01],[932.08,0.61]],[[932.13,32.71],[932.14,5.3],[932.15,2.85],[932.16,11.86],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313526,[[932.12,17.96],[932.11,1.25],[932.09,0.01],[932.08,0.03]],[[932.13,32.71],[932.14,5.3],[932.15,2.85],[932.16,12.0],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313577,[[932.12,11.41],[932.11,4.88],[932.09,0.01],[932.08,0.03],[932.03,0.78]],[[932.13,37.16],[932.14,5.3],[932.15,2.85],[932.16,12.0],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313628,[[932.12,8.26],[932.11,4.88],[932.09,0.01],[932.08,0.03],[932.06,1.22]],[[932.13,39.83],[932.14,5.3],[932.15,2.85],[932.16,12.0],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313676,[[932.12,8.27],[932.11,4.88],[932.09,0.01],[932.08,0.03],[932.06,1.22]],[[932.13,39.83],[932.14,5.3],[932.15,2.85],[932.16,12.0],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313734,[[932.12,12.3],[932.11,4.87],[932.09,0.01],[932.08,0.03],[932.06,1.22]],[[932.13,39.86],[932.14,5.3],[932.15,2.85],[932.16,11.99],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313884,[[932.12,10.54],[932.11,4.87],[932.09,0.01],[932.08,0.03],[932.06,1.22]],[[932.13,40.08],[932.14,5.3],[932.15,2.85],[932.16,11.99],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251313949,[[932.12,10.54],[932.11,4.87],[932.09,0.01],[932.08,0.01],[932.06,1.22]],[[932.13,40.08],[932.14,5.3],[932.15,2.85],[932.16,11.99],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251314003,[[932.12,10.46],[932.11,4.87],[932.09,0.01],[932.08,0.01],[932.06,1.22]],[[932.13,40.08],[932.14,5.3],[932.15,2.85],[932.16,10.95],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251314052,[[932.12,10.46],[932.11,4.87],[932.09,0.01],[932.08,0.01],[932.06,1.22]],[[932.13,40.08],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251314225,[[932.12,16.79],[932.11,0.04],[932.09,0.01],[932.08,0.58],[932.06,1.22]],[[932.13,32.93],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251314276,[[932.12,12.01],[932.11,0.04],[932.09,0.01],[932.08,0.58],[932.06,1.22]],[[932.13,34.65],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251314313,[[932.12,12.01],[932.11,0.02],[932.09,0.01],[932.08,0.58],[932.06,2.43]],[[932.13,34.62],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251314354,[[932.12,12.01],[932.11,0.02],[932.09,0.01],[932.08,0.58],[932.06,2.43]],[[932.13,32.89],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251314481,[[932.12,12.01],[932.11,0.02],[932.09,0.01],[932.08,0.6],[932.06,2.43]],[[932.13,32.89],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251314632,[[932.12,11.8],[932.11,0.02],[932.09,0.01],[932.08,0.03],[932.06,1.79]],[[932.13,32.89],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251314743,[[932.12,10.31],[932.11,0.02],[932.09,0.01],[932.08,0.03],[932.06,0.58]],[[932.13,34.45],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251314883,[[932.12,10.31],[932.11,0.04],[932.09,0.01],[932.08,0.03],[932.07,0.58]],[[932.13,33.23],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251314935,[[932.12,10.31],[932.11,0.04],[932.1,4.83],[932.09,0.01],[932.08,0.03]],[[932.13,33.23],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251314985,[[932.12,10.31],[932.11,0.04],[932.09,0.01],[932.08,0.03]],[[932.13,33.23],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251315012,[[932.12,10.31],[932.11,0.04],[932.09,0.01],[932.08,0.03],[894.84,0.05]],[[932.13,33.23],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251315107,[[932.12,10.31],[932.11,0.04],[932.09,0.01],[932.08,0.01],[931.97,0.04]],[[932.13,33.19],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251315245,[[932.12,10.31],[932.11,0.04],[932.09,0.01],[932.08,0.01],[932.06,1.76]],[[932.13,33.19],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251315355,[[932.12,12.75],[932.11,0.04],[932.1,4.45],[932.09,0.48],[932.08,0.01]],[[932.13,31.69],[932.14,5.3],[932.15,2.85],[932.16,11.88],[932.17,19.45]]]
["binance-futures","BNBUSDT",1763251315408,[[932.12,25.27],[932.11,1.51],[932.1,4.59],[932.09,0.01],[932.08,1.34]],[[932.13,16.6],[932.14,5.3],[932.15,4.85],[932.16,1.08],[932.18,2.82]]]
["binance-futures","BNBUSDT",1763251315455,[[932.12,30.1],[932.11,1.51],[932.1,4.59],[932.09,0.01],[932.08,1.34]],[[932.13,16.63],[932.14,5.3],[932.15,0.02],[932.16,1.08],[932.18,2.82]]]
["binance-futures","BNBUSDT",1763251315511,[[932.12,30.48],[932.11,1.51],[932.1,4.59],[932.09,0.01],[932.08,1.34]],[[932.13,16.63],[932.14,5.3],[932.15,0.02],[932.16,5.91],[932.18,2.81]]]
["binance-futures","BNBUSDT",1763251315673,[[932.12,30.48],[932.11,1.51],[932.1,4.59],[932.09,0.01],[932.08,1.34]],[[932.13,16.64],[932.14,5.3],[932.15,0.02],[932.16,5.91],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251315868,[[932.12,30.48],[932.11,1.51],[932.1,4.59],[932.09,0.01],[932.08,1.34]],[[932.13,16.64],[932.14,5.3],[932.15,4.85],[932.16,1.08],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251315933,[[932.12,30.48],[932.11,1.51],[932.1,4.59],[932.09,0.01],[932.08,1.34]],[[932.13,16.64],[932.14,5.3],[932.15,4.87],[932.16,1.08],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251316036,[[932.12,30.48],[932.11,1.74],[932.1,4.59],[932.09,0.01],[932.08,1.34]],[[932.13,16.64],[932.14,10.13],[932.15,0.04],[932.16,1.08],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251316498,[[932.12,30.48],[932.11,1.74],[932.1,4.59],[932.09,0.01],[932.08,1.34]],[[932.13,16.64],[932.14,10.13],[932.15,0.02],[932.16,1.08],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251316661,[[932.12,30.5],[932.11,1.74],[932.1,4.59],[932.09,0.01],[932.08,0.59]],[[932.13,16.64],[932.14,10.13],[932.15,0.02],[932.16,1.08],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251316772,[[932.12,30.59],[932.11,1.74],[932.1,4.59],[932.09,0.01],[932.08,0.59]],[[932.13,16.64],[932.14,10.13],[932.15,0.02],[932.16,1.08],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251316960,[[932.12,30.59],[932.11,1.74],[932.1,4.59],[932.09,0.01],[932.08,0.59]],[[932.13,16.64],[932.14,10.13],[932.15,0.02],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251317000,[[932.12,30.61],[932.11,1.74],[932.1,4.59],[932.09,0.01],[932.08,0.59]],[[932.13,7.18],[932.14,10.12],[932.15,0.02],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251317056,[[932.12,30.61],[932.11,1.74],[932.1,4.59],[932.09,0.01],[932.08,0.59]],[[932.13,7.18],[932.14,10.12],[932.15,0.78],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251317228,[[932.12,30.65],[932.11,1.74],[932.1,4.59],[932.09,0.01],[932.08,0.59]],[[932.13,7.18],[932.14,10.12],[932.15,0.78],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251317342,[[932.12,30.65],[932.11,1.74],[932.1,4.59],[932.09,0.01],[932.08,0.59]],[[932.13,11.98],[932.14,5.29],[932.15,0.78],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251317434,[[932.12,30.65],[932.11,1.74],[932.1,4.59],[932.09,0.01],[932.08,0.59]],[[932.13,12.58],[932.14,5.29],[932.15,0.78],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251317545,[[932.12,30.75],[932.11,1.74],[932.1,4.59],[932.09,0.01],[932.08,0.59]],[[932.13,12.58],[932.14,5.29],[932.15,0.78],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251317604,[[932.12,30.75],[932.11,1.74],[932.1,4.59],[932.09,0.01],[932.08,0.59]],[[932.13,12.58],[932.14,5.29],[932.15,0.8],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251317707,[[932.12,30.75],[932.11,1.56],[932.1,4.59],[932.09,0.01],[932.08,0.59]],[[932.13,12.58],[932.14,5.29],[932.15,0.8],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251317962,[[932.12,30.75],[932.11,1.56],[932.1,4.59],[932.09,0.01],[932.08,0.59]],[[932.13,7.72],[932.14,10.12],[932.15,0.8],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251318058,[[932.12,30.75],[932.11,1.56],[932.1,4.59],[932.09,0.01],[932.08,0.59]],[[932.13,17.08],[932.14,10.12],[932.15,0.8],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251318207,[[932.12,30.75],[932.11,1.77],[932.1,4.92],[932.09,0.21],[932.08,0.59]],[[932.13,17.08],[932.14,5.29],[932.15,5.63],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251318273,[[932.12,30.75],[932.11,1.77],[932.1,4.92],[932.09,0.21],[932.08,0.59]],[[932.13,17.08],[932.14,5.29],[932.15,5.78],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251318349,[[932.12,30.75],[932.11,1.77],[932.1,4.92],[932.09,0.21],[932.08,0.59]],[[932.13,17.08],[932.14,5.29],[932.15,0.95],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251318421,[[932.12,30.75],[932.11,1.77],[932.1,4.92],[932.09,0.21],[932.08,0.59]],[[932.13,17.0],[932.14,5.29],[932.15,0.81],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251318511,[[932.12,30.89],[932.11,1.77],[932.1,4.92],[932.09,0.21],[932.08,0.59]],[[932.13,17.03],[932.14,5.29],[932.15,0.81],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251318627,[[932.12,31.16],[932.11,1.77],[932.1,4.92],[932.09,0.21],[932.08,0.59]],[[932.13,17.03],[932.14,5.29],[932.15,0.81],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251318755,[[932.12,31.16],[932.11,1.77],[932.1,4.92],[932.09,0.21],[932.08,0.59]],[[932.13,17.02],[932.14,5.29],[932.15,0.81],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251318859,[[932.12,30.46],[932.11,1.77],[932.1,4.59],[932.09,0.01],[932.08,0.51]],[[932.13,16.78],[932.14,5.29],[932.15,0.81],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251318913,[[932.12,30.46],[932.11,1.77],[932.1,4.59],[932.09,0.01],[932.08,0.01]],[[932.13,16.78],[932.14,10.12],[932.15,0.81],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251318965,[[932.12,30.48],[932.11,1.77],[932.1,4.59],[932.09,0.01],[932.08,0.01]],[[932.13,16.95],[932.14,10.26],[932.15,0.81],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251319015,[[932.12,30.17],[932.11,0.67],[932.1,4.59],[932.09,0.01],[932.08,0.01]],[[932.13,16.95],[932.14,10.26],[932.15,0.81],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251319069,[[932.12,30.17],[932.11,0.67],[932.1,4.59],[932.09,0.01],[932.08,0.01]],[[932.13,16.95],[932.14,10.26],[932.15,0.81],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251319114,[[932.12,30.17],[932.11,1.89],[932.1,4.59],[932.09,0.01],[932.08,0.01]],[[932.13,16.95],[932.14,10.26],[932.15,0.81],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251319164,[[932.12,30.17],[932.11,1.89],[932.1,4.59],[932.09,0.51],[932.08,0.01]],[[932.13,16.95],[932.14,5.43],[932.15,5.79],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251319233,[[932.12,30.17],[932.11,1.89],[932.1,4.59],[932.09,0.01],[932.08,0.01]],[[932.13,16.95],[932.14,5.43],[932.15,5.79],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251319278,[[932.12,30.17],[932.11,1.89],[932.1,4.59],[932.09,0.01],[932.08,0.51]],[[932.13,16.95],[932.14,5.43],[932.15,5.79],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251319324,[[932.12,30.17],[932.11,1.89],[932.1,4.59],[932.09,0.01],[932.08,0.51]],[[932.13,16.95],[932.14,10.39],[932.15,0.96],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251319390,[[932.12,30.17],[932.11,1.89],[932.1,4.59],[932.09,0.01],[932.08,0.01]],[[932.13,16.95],[932.14,10.39],[932.15,0.96],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251319442,[[932.12,29.63],[932.11,0.67],[932.1,4.59],[932.09,0.01],[932.08,0.01]],[[932.13,16.95],[932.14,10.39],[932.15,0.96],[932.16,0.15],[932.17,0.52]]]
["binance-futures","BNBUSDT",1763251319483,[[932.12,29.63],[932.11,0.67],[932.1,4.59],[932.09,0.01],[932.08,0.01]],[[932.13,16.1],[932.14,10.39],[932.15,0.96],[932.16,0.15],[932.17,0.52]]]
["binance-futures","BNBUSDT",1763251319532,[[932.12,29.63],[932.11,0.67],[932.1,4.59],[932.09,0.01],[932.08,0.01]],[[932.13,16.97],[932.14,10.39],[932.15,0.96],[932.16,0.15],[932.17,0.52]]]
["binance-futures","BNBUSDT",1763251319627,[[932.12,29.63],[932.11,0.67],[932.1,4.59],[932.09,0.01],[932.08,0.01]],[[932.13,16.98],[932.14,10.39],[932.15,0.96],[932.16,0.15],[932.17,0.52]]]
["binance-futures","BNBUSDT",1763251319777,[[932.12,29.61],[932.11,0.67],[932.1,4.59],[932.09,0.01],[932.08,0.01]],[[932.13,16.98],[932.14,10.39],[932.15,0.96],[932.16,0.15],[932.17,0.52]]]
["binance-futures","BNBUSDT",1763251320002,[[932.12,29.47],[932.11,0.67],[932.1,4.59],[932.09,0.01],[932.08,0.01]],[[932.13,16.98],[932.14,10.39],[932.15,0.2],[932.16,0.15],[932.17,0.52]]]
["binance-futures","BNBUSDT",1763251320046,[[932.12,29.47],[932.11,0.67],[932.1,4.47],[932.09,0.01],[932.08,0.01]],[[932.13,21.78],[932.14,5.56],[932.15,0.2],[932.16,0.15],[932.17,0.52]]]
["binance-futures","BNBUSDT",1763251320176,[[932.12,29.52],[932.11,0.67],[932.1,4.47],[932.09,0.01],[932.08,0.01]],[[932.13,21.81],[932.14,5.56],[932.15,0.2],[932.16,0.15],[932.17,0.52]]]
["binance-futures","BNBUSDT",1763251320242,[[932.12,29.84],[932.11,0.67],[932.1,4.47],[932.09,0.01],[932.08,0.01]],[[932.13,21.81],[932.14,5.56],[932.15,0.2],[932.16,0.15],[932.17,0.52]]]
["binance-futures","BNBUSDT",1763251320348,[[932.12,29.84],[932.11,0.67],[932.1,4.47],[932.09,0.01],[932.08,0.01]],[[932.13,21.81],[932.14,5.56],[932.15,0.2],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251320438,[[932.12,29.86],[932.11,0.67],[932.1,4.47],[932.09,0.01],[932.08,0.01]],[[932.13,16.98],[932.14,10.52],[932.15,0.05],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251320651,[[932.12,30.23],[932.11,0.67],[932.1,4.47],[932.09,0.49],[932.08,0.01]],[[932.13,16.98],[932.14,10.52],[932.15,0.05],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251320704,[[932.12,33.31],[932.11,1.76],[932.1,4.47],[932.09,0.49],[932.08,0.01]],[[932.13,16.98],[932.14,10.12],[932.15,0.05],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251320767,[[932.12,33.31],[932.11,1.76],[932.1,4.47],[932.09,0.49],[932.08,0.76]],[[932.13,12.36],[932.14,5.29],[932.15,0.05],[932.16,0.15],[932.17,0.02]]]
["binance-futures","BNBUSDT",1763251320825,[[932.21,33.58],[932.2,9.29],[932.19,35.93],[932.18,12.68],[932.17,5.75]],[[932.22,89.97],[932.24,0.01],[932.25,2.1],[932.26,6.75],[932.28,6.26]]]
["binance-futures","BNBUSDT",1763251320875,[[932.21,28.81],[932.2,8.39],[932.19,15.92],[932.18,2.95],[932.17,5.7]],[[932.22,95.33],[932.24,0.01],[932.26,6.75],[932.28,7.04],[932.3,1.41]]]
["binance-futures","BNBUSDT",1763251320929,[[932.21,30.41],[932.2,10.2],[932.19,15.92],[932.18,3.48],[932.17,5.7]],[[932.22,96.13],[932.24,0.01],[932.26,7.34],[932.28,6.85],[932.3,1.41]]]
["binance-futures","BNBUSDT",1763251320981,[[932.21,30.41],[932.2,10.34],[932.19,15.92],[932.18,2.95],[932.17,5.7]],[[932.22,96.13],[932.24,0.01],[932.26,6.75],[932.28,6.85],[932.3,1.41]]]
["binance-futures","BNBUSDT",1763251321033,[[932.21,26.31],[932.2,2.11],[932.19,15.92],[932.18,2.95],[932.17,5.7]],[[932.22,96.13],[932.24,0.01],[932.25,2.24],[932.26,6.75],[932.28,6.26]]]
["binance-futures","BNBUSDT",1763251321085,[[932.21,31.28],[932.2,8.35],[932.19,15.92],[932.18,2.95],[932.17,5.7]],[[932.22,96.13],[932.23,4.99],[932.24,0.01],[932.25,2.4],[932.26,6.75]]]
["binance-futures","BNBUSDT",1763251321155,[[932.21,31.3],[932.2,8.57],[932.19,15.92],[932.18,2.95],[932.17,5.7]],[[932.22,92.93],[932.23,4.99],[932.24,0.01],[932.25,2.4],[932.26,6.75]]]
["binance-futures","BNBUSDT",1763251321204,[[932.21,32.4],[932.2,8.57],[932.19,15.92],[932.18,2.95],[932.17,5.7]],[[932.22,92.15],[932.23,4.99],[932.24,0.01],[932.25,2.4],[932.26,6.75]]]
["binance-futures","BNBUSDT",1763251321326,[[932.21,32.49],[932.2,8.57],[932.19,15.92],[932.18,3.49],[932.17,5.7]],[[932.22,92.15],[932.23,4.84],[932.24,0.01],[932.25,2.4],[932.26,6.75]]]
["binance-futures","BNBUSDT",1763251321446,[[932.21,32.78],[932.2,8.98],[932.19,15.92],[932.18,3.49],[932.17,5.7]],[[932.22,92.15],[932.23,4.84],[932.24,0.01],[932.25,2.4],[932.26,6.75]]]
["binance-futures","BNBUSDT",1763251321499,[[932.21,35.13],[932.2,8.98],[932.19,15.92],[932.18,3.49],[932.17,5.7]],[[932.22,90.58],[932.23,0.01],[932.24,0.01],[932.25,7.39],[932.26,6.75]]]
["binance-futures","BNBUSDT",1763251321550,[[932.21,38.57],[932.2,10.23],[932.19,15.92],[932.18,3.49],[932.17,4.45]],[[932.22,87.77],[932.23,0.03],[932.24,0.01],[932.25,5.15],[932.26,0.02]]]
["binance-futures","BNBUSDT",1763251321603,[[932.21,39.58],[932.2,10.23],[932.19,14.92],[932.18,3.49],[932.17,4.45]],[[932.22,87.77],[932.23,0.03],[932.24,0.01],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251321649,[[932.21,39.58],[932.2,10.23],[932.19,14.92],[932.18,3.49],[932.17,4.45]],[[932.22,87.79],[932.23,0.03],[932.24,0.01],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251321709,[[932.21,39.58],[932.2,10.23],[932.19,15.92],[932.18,3.49],[932.17,4.45]],[[932.22,87.81],[932.23,0.03],[932.24,0.01],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251321757,[[932.21,39.68],[932.2,10.23],[932.19,15.92],[932.18,4.01],[932.17,4.45]],[[932.22,87.81],[932.23,0.03],[932.24,0.01],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251321810,[[932.21,39.81],[932.2,10.23],[932.19,15.92],[932.18,4.01],[932.17,4.45]],[[932.22,89.22],[932.23,0.03],[932.24,0.01],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251321896,[[932.21,34.54],[932.2,10.44],[932.19,14.92],[932.18,3.47],[932.17,4.45]],[[932.22,88.94],[932.23,0.03],[932.24,0.01],[932.26,0.02],[932.27,4.83]]]
["binance-futures","BNBUSDT",1763251321949,[[932.21,34.46],[932.2,10.44],[932.19,14.92],[932.18,3.47],[932.17,4.45]],[[932.22,88.94],[932.23,0.03],[932.24,0.01],[932.26,0.02],[932.27,5.38]]]
["binance-futures","BNBUSDT",1763251322000,[[932.21,33.71],[932.2,10.44],[932.19,14.92],[932.18,3.47],[932.17,4.45]],[[932.22,88.94],[932.23,0.03],[932.24,0.01],[932.26,0.02],[932.27,5.38]]]
["binance-futures","BNBUSDT",1763251322057,[[932.21,33.71],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.45]],[[932.22,88.94],[932.23,0.03],[932.24,0.01],[932.26,0.02],[932.27,5.38]]]
["binance-futures","BNBUSDT",1763251322114,[[932.21,33.75],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.45]],[[932.22,88.94],[932.23,0.03],[932.24,0.01],[932.26,0.02],[932.27,4.83]]]
["binance-futures","BNBUSDT",1763251322231,[[932.21,33.75],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.45]],[[932.22,88.94],[932.23,0.03],[932.24,0.01],[932.26,4.85],[932.37,0.04]]]
["binance-futures","BNBUSDT",1763251322255,[[932.21,33.75],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.45]],[[932.22,88.94],[932.23,0.03],[932.24,0.01],[932.26,4.85],[932.3,0.02]]]
["binance-futures","BNBUSDT",1763251322401,[[932.21,33.75],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.99]],[[932.22,88.94],[932.23,0.03],[932.24,0.01],[932.26,4.85],[932.3,0.02]]]
["binance-futures","BNBUSDT",1763251322480,[[932.21,33.75],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.45]],[[932.22,88.94],[932.23,0.03],[932.24,0.01],[932.26,4.85],[932.3,0.02]]]
["binance-futures","BNBUSDT",1763251322535,[[932.21,33.79],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.45]],[[932.22,88.94],[932.23,0.03],[932.24,0.01],[932.26,4.85],[932.3,0.02]]]
["binance-futures","BNBUSDT",1763251322685,[[932.21,33.78],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.45]],[[932.22,88.94],[932.23,0.03],[932.24,0.01],[932.26,4.85],[932.29,0.54]]]
["binance-futures","BNBUSDT",1763251322749,[[932.21,33.78],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.45]],[[932.22,88.94],[932.23,0.03],[932.24,0.01],[932.26,4.87],[932.29,0.54]]]
["binance-futures","BNBUSDT",1763251322807,[[932.21,33.78],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.45]],[[932.22,88.93],[932.23,0.03],[932.24,0.01],[932.26,4.87],[932.29,0.54]]]
["binance-futures","BNBUSDT",1763251322847,[[932.21,33.78],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.99]],[[932.22,88.76],[932.23,0.03],[932.24,0.01],[932.26,4.87],[932.3,0.02]]]
["binance-futures","BNBUSDT",1763251322916,[[932.21,33.78],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.99]],[[932.22,88.76],[932.23,0.03],[932.24,0.01],[932.26,0.04],[932.27,4.83]]]
["binance-futures","BNBUSDT",1763251323034,[[932.21,33.78],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.99]],[[932.22,88.76],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.27,4.83]]]
["binance-futures","BNBUSDT",1763251323139,[[932.21,33.78],[932.2,9.19],[932.19,14.92],[932.18,3.47],[932.17,4.99]],[[932.22,88.77],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.27,4.83]]]
["binance-futures","BNBUSDT",1763251323199,[[932.21,33.78],[932.2,9.23],[932.19,14.92],[932.18,3.47],[932.17,4.99]],[[932.22,88.77],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,4.88]]]
["binance-futures","BNBUSDT",1763251323270,[[932.21,33.95],[932.2,9.23],[932.19,14.92],[932.18,3.47],[932.17,4.45]],[[932.22,88.77],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,4.88]]]
["binance-futures","BNBUSDT",1763251323386,[[932.21,33.95],[932.2,9.23],[932.19,16.17],[932.18,3.47],[932.17,4.9]],[[932.22,87.45],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251323429,[[932.21,33.95],[932.2,9.23],[932.19,16.17],[932.18,3.47],[932.17,4.9]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251323544,[[932.21,34.02],[932.2,9.23],[932.19,16.17],[932.18,3.47],[932.17,4.9]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251323689,[[932.21,33.08],[932.2,9.23],[932.19,16.17],[932.18,3.47],[932.17,4.45]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251323881,[[932.21,33.13],[932.2,9.23],[932.19,16.17],[932.18,3.47],[932.17,4.45]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251323987,[[932.21,33.18],[932.2,9.23],[932.19,16.17],[932.18,3.47],[932.17,4.87]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251324142,[[932.21,33.23],[932.2,9.23],[932.19,16.51],[932.18,3.47],[932.17,4.45]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251324178,[[932.21,33.24],[932.2,9.23],[932.19,16.51],[932.18,3.47],[932.17,4.45]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251324320,[[932.21,33.23],[932.2,9.23],[932.19,16.51],[932.18,3.47],[932.17,4.45]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251324417,[[932.21,33.23],[932.2,9.23],[932.19,16.17],[932.18,3.47],[932.17,4.45]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251324458,[[932.21,33.23],[932.2,9.23],[932.19,16.17],[932.18,3.47],[932.17,4.45]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,0.94]]]
["binance-futures","BNBUSDT",1763251324532,[[932.21,33.41],[932.2,9.24],[932.19,16.18],[932.18,3.47],[932.17,4.45]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251324576,[[932.21,33.41],[932.2,9.24],[932.19,16.18],[932.18,3.88],[932.17,4.45]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.28,4.88]]]
["binance-futures","BNBUSDT",1763251324651,[[932.21,17.49],[932.2,2.63],[932.19,4.31],[932.18,2.95]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.27,0.41]]]
["binance-futures","BNBUSDT",1763251324702,[[932.21,17.49],[932.2,2.63],[932.19,4.31],[932.18,2.94],[932.12,29.89]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,1.02],[932.27,0.41]]]
["binance-futures","BNBUSDT",1763251324756,[[932.21,17.49],[932.2,2.63],[932.19,4.33],[932.18,2.94],[932.12,29.89]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,1.02],[932.27,0.41]]]
["binance-futures","BNBUSDT",1763251324799,[[932.21,17.32],[932.2,2.63],[932.19,4.33],[932.18,2.94],[932.12,29.89]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,1.02],[932.27,0.41]]]
["binance-futures","BNBUSDT",1763251324885,[[932.21,17.37],[932.2,2.63],[932.19,4.33],[932.18,2.94],[932.12,29.89]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,1.02],[932.27,0.41]]]
["binance-futures","BNBUSDT",1763251324941,[[932.21,17.52],[932.2,5.03],[932.19,4.33],[932.18,2.94],[932.14,23.66]],[[932.22,87.02],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.27,0.41]]]
["binance-futures","BNBUSDT",1763251324994,[[932.21,18.68],[932.2,5.03],[932.19,4.33],[932.18,2.94],[932.14,23.66]],[[932.22,87.01],[932.23,0.03],[932.24,0.01],[932.26,0.35],[932.27,0.41]]]
["binance-futures","BNBUSDT",1763251325037,[[932.21,18.75],[932.2,5.03],[932.19,4.33],[932.18,2.94],[932.14,23.66]],[[932.22,87.59],[932.23,5.0],[932.24,0.01],[932.26,0.35],[932.4,1.32]]]
["binance-futures","BNBUSDT",1763251325147,[[932.21,20.74],[932.2,5.03],[932.19,4.33],[932.18,2.94],[932.14,23.66]],[[932.22,87.61],[932.23,5.0],[932.24,0.01],[932.26,0.35],[932.4,1.32]]]
["binance-futures","BNBUSDT",1763251325195,[[932.21,24.68],[932.2,5.03],[932.19,4.33],[932.18,2.94],[932.16,0.01]],[[932.22,87.68],[932.23,0.17],[932.24,4.84],[932.26,0.35],[932.32,1.24]]]
["binance-futures","BNBUSDT",1763251325246,[[932.21,24.68],[932.2,5.03],[932.19,4.33],[932.18,3.34],[932.16,0.44]],[[932.22,87.68],[932.23,0.03],[932.24,4.97],[932.26,0.35],[932.3,0.32]]]
["binance-futures","BNBUSDT",1763251325349,[[932.21,24.73],[932.2,5.03],[932.19,4.33],[932.18,3.34],[932.16,0.44]],[[932.22,87.68],[932.23,0.03],[932.24,4.99],[932.26,0.35],[932.3,0.32]]]
["binance-futures","BNBUSDT",1763251325412,[[932.21,24.73],[932.2,5.03],[932.19,4.33],[932.18,3.34],[932.16,0.44]],[[932.22,87.84],[932.23,0.03],[932.24,4.99],[932.26,0.35],[932.3,0.32]]]
["binance-futures","BNBUSDT",1763251325453,[[932.21,24.73],[932.2,5.03],[932.19,4.33],[932.18,3.34],[932.16,0.44]],[[932.22,87.56],[932.23,0.03],[932.24,0.16],[932.25,4.83],[932.26,0.35]]]
["binance-futures","BNBUSDT",1763251325518,[[932.21,24.73],[932.2,5.03],[932.19,4.33],[932.18,3.34],[932.16,0.44]],[[932.22,87.56],[932.23,0.03],[932.24,0.16],[932.25,4.98],[932.26,0.35]]]
["binance-futures","BNBUSDT",1763251325587,[[932.21,24.73],[932.2,5.03],[932.19,4.33],[932.18,2.94],[932.16,0.04]],[[932.22,87.56],[932.23,4.86],[932.24,0.16],[932.25,0.15],[932.26,0.35]]]
["binance-futures","BNBUSDT",1763251325637,[[932.21,24.73],[932.2,5.03],[932.19,4.33],[932.18,2.94],[932.16,0.04]],[[932.22,87.68],[932.23,5.02],[932.24,0.16],[932.25,0.15],[932.26,0.35]]]
["binance-futures","BNBUSDT",1763251325739,[[932.21,24.73],[932.2,5.03],[932.19,4.33],[932.18,2.94],[932.16,0.04]],[[932.22,87.68],[932.23,5.02],[932.24,0.16],[932.25,0.15],[932.26,0.35]]]
["binance-futures","BNBUSDT",1763251325899,[[932.21,20.28],[932.2,5.03],[932.19,4.33],[932.18,2.83],[932.16,0.01]],[[932.22,92.51],[932.23,0.19],[932.24,0.16],[932.25,0.15],[932.26,0.35]]]
["binance-futures","BNBUSDT",1763251325954,[[932.21,20.28],[932.2,5.03],[932.19,4.33],[932.18,2.83],[932.16,0.01]],[[932.22,87.68],[932.23,0.19],[932.24,0.16],[932.25,0.15],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326053,[[932.21,21.06],[932.2,5.03],[932.19,4.33],[932.18,2.83],[932.16,0.01]],[[932.22,87.68],[932.23,0.19],[932.24,0.16],[932.25,0.51],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326117,[[932.21,25.53],[932.2,5.03],[932.19,4.33],[932.18,2.83],[932.16,0.04]],[[932.22,87.68],[932.23,0.19],[932.24,0.03],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326256,[[932.21,25.52],[932.2,5.03],[932.19,4.33],[932.18,2.83],[932.16,0.04]],[[932.22,87.69],[932.23,0.19],[932.24,0.03],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326309,[[932.21,25.59],[932.2,5.03],[932.19,4.33],[932.18,2.83],[932.16,0.04]],[[932.22,87.69],[932.23,0.19],[932.24,0.03],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326335,[[932.21,25.59],[932.2,5.03],[932.19,4.33],[932.18,2.83],[932.16,0.04]],[[932.22,87.86],[932.23,0.19],[932.24,0.03],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326418,[[932.21,26.2],[932.2,5.03],[932.19,4.33],[932.18,2.83],[932.16,0.04]],[[932.22,87.86],[932.23,0.19],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326494,[[932.21,18.17],[932.2,5.03],[932.19,4.33],[932.18,2.83],[932.16,0.01]],[[932.22,92.67],[932.23,0.19],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326552,[[932.21,18.46],[932.2,5.03],[932.19,4.33],[932.18,2.83],[932.16,0.01]],[[932.22,92.69],[932.23,0.19],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326665,[[932.21,18.52],[932.2,5.03],[932.19,4.33],[932.18,2.83],[932.17,0.38]],[[932.22,92.69],[932.23,0.19],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326727,[[932.21,18.36],[932.2,5.03],[932.19,4.67],[932.18,2.83]],[[932.22,92.69],[932.23,0.19],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326774,[[932.21,18.59],[932.2,5.03],[932.19,4.67],[932.18,2.83],[931.89,10.11]],[[932.22,92.69],[932.23,0.19],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326824,[[932.21,18.59],[932.2,5.03],[932.19,4.67],[932.18,2.83],[931.89,9.3]],[[932.22,92.69],[932.23,0.19],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326908,[[932.21,18.59],[932.2,5.03],[932.19,4.67],[932.18,2.83],[931.89,9.3]],[[932.22,92.2],[932.23,0.19],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251326984,[[932.21,20.32],[932.2,5.03],[932.19,4.67],[932.18,2.83],[931.9,4.1]],[[932.22,92.2],[932.23,0.19],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251327014,[[932.21,20.3],[932.2,5.03],[932.19,4.67],[932.18,2.83],[932.16,0.45]],[[932.22,92.22],[932.23,0.19],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251327139,[[932.21,18.57],[932.2,5.03],[932.19,4.67],[932.18,2.83],[932.16,0.42]],[[932.22,92.22],[932.23,0.19],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251327193,[[932.21,20.72],[932.2,5.03],[932.19,4.33],[932.18,2.83],[932.17,0.35]],[[932.22,87.39],[932.23,5.15],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251327246,[[932.21,25.17],[932.2,5.03],[932.19,4.67],[932.18,2.83]],[[932.22,87.31],[932.23,0.03],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251327289,[[932.21,25.2],[932.2,5.03],[932.19,4.67],[932.18,2.83],[25.0,43.2]],[[932.22,87.39],[932.23,0.03],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251327333,[[932.21,25.2],[932.2,5.03],[932.19,4.67],[932.18,2.83],[745.77,0.01]],[[932.22,87.39],[932.23,0.03],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251327391,[[932.21,25.2],[932.2,5.03],[932.19,4.67],[932.18,2.83],[931.99,5.87]],[[932.22,87.39],[932.23,0.03],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251327521,[[932.21,25.79],[932.2,5.03],[932.19,4.67],[932.18,2.83],[932.12,29.34]],[[932.22,87.39],[932.23,5.01],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251327558,[[932.21,25.8],[932.2,5.03],[932.19,4.67],[932.18,2.83],[932.16,0.38]],[[932.22,87.39],[932.23,0.18],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251327616,[[932.21,28.78],[932.2,5.03],[932.19,4.67],[932.18,2.83],[932.16,0.41]],[[932.22,87.39],[932.23,0.03],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251327779,[[932.21,28.82],[932.2,5.03],[932.19,4.67],[932.18,2.83],[932.16,0.41]],[[932.22,87.39],[932.23,0.03],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251328171,[[932.21,29.11],[932.2,5.03],[932.19,4.33],[932.18,3.18],[932.17,0.35]],[[932.22,87.39],[932.23,0.03],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251328267,[[932.21,29.11],[932.2,5.03],[932.19,4.33],[932.18,3.18],[932.17,0.35]],[[932.22,87.34],[932.23,0.03],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251328435,[[932.21,29.11],[932.2,5.03],[932.19,4.33],[932.18,3.2],[932.17,0.35]],[[932.22,87.34],[932.23,0.03],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251328515,[[932.21,29.11],[932.2,5.03],[932.19,4.33],[932.18,3.2],[932.17,0.35]],[[932.22,92.21],[932.23,0.03],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251328571,[[932.21,29.11],[932.2,5.03],[932.19,4.33],[932.18,2.85]],[[932.22,92.21],[932.23,0.03],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251328644,[[932.21,26.08],[932.2,5.03],[932.19,4.33],[932.18,2.85],[932.16,0.01]],[[932.22,92.23],[932.23,0.03],[932.24,0.01],[932.25,0.36],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251328776,[[932.21,8.21],[932.2,5.02],[932.19,4.33],[932.18,2.86],[932.16,0.01]],[[932.22,92.23],[932.23,0.03],[932.24,0.36],[932.25,0.53],[932.26,0.27]]]
["binance-futures","BNBUSDT",1763251328833,[[932.21,4.28],[932.2,1.65],[932.19,4.33],[932.18,2.86],[932.16,0.01]],[[932.22,92.23],[932.23,0.03],[932.24,0.36],[932.25,1.05],[932.26,0.49]]]
["binance-futures","BNBUSDT",1763251328936,[[932.21,4.57],[932.2,1.65],[932.19,4.33],[932.18,2.86],[932.16,0.01]],[[932.22,92.23],[932.23,0.03],[932.24,0.01],[932.25,0.88],[932.26,0.26]]]
["binance-futures","BNBUSDT",1763251328989,[[932.21,4.57],[932.2,1.65],[932.19,4.33],[932.18,2.86],[932.16,0.01]],[[932.22,92.23],[932.23,0.03],[932.24,0.01],[932.25,0.52],[932.26,0.26]]]
["binance-futures","BNBUSDT",1763251329039,[[932.21,4.57],[932.2,1.65],[932.19,4.33],[932.18,2.86],[932.16,0.01]],[[932.22,92.23],[932.23,0.03],[932.24,0.51],[932.25,0.52],[932.26,0.26]]]
["binance-futures","BNBUSDT",1763251329124,[[932.21,5.11],[932.2,1.65],[932.19,4.33],[932.18,2.86],[932.16,0.01]],[[932.22,92.23],[932.23,0.03],[932.24,0.51],[932.26,0.04],[932.27,0.26]]]
["binance-futures","BNBUSDT",1763251329182,[[932.21,5.11],[932.2,1.65],[932.19,4.33],[932.18,2.86],[932.16,0.01]],[[932.22,92.23],[932.23,0.03],[932.24,0.53],[932.26,0.04],[932.37,5.42]]]
["binance-futures","BNBUSDT",1763251329285,[[932.21,5.24],[932.2,1.65],[932.19,4.33],[932.18,2.86],[932.16,0.01]],[[932.22,92.31],[932.23,0.03],[932.24,0.53],[932.26,0.04],[932.28,1.43]]]
["binance-futures","BNBUSDT",1763251329331,[[932.21,5.24],[932.2,1.65],[932.19,4.33],[932.18,3.4],[932.17,0.21]],[[932.22,92.31],[932.23,0.03],[932.24,0.53],[932.26,0.02],[932.28,1.11]]]
["binance-futures","BNBUSDT",1763251329408,[[932.21,5.3],[932.2,1.65],[932.19,4.33],[932.18,2.86],[932.17,0.57]],[[932.22,92.31],[932.23,0.03],[932.24,0.53],[932.26,0.02],[932.28,1.11]]]
["binance-futures","BNBUSDT",1763251329580,[[932.21,5.59],[932.2,1.65],[932.19,4.33],[932.18,2.86],[932.17,0.57]],[[932.22,92.31],[932.23,0.03],[932.24,0.53],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251329631,[[932.21,5.59],[932.2,1.65],[932.19,4.33],[932.18,2.86]],[[932.22,92.31],[932.23,0.03],[932.24,0.53],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251329676,[[932.21,5.59],[932.2,1.65],[932.19,4.33],[932.18,2.86],[932.12,19.59]],[[932.22,92.31],[932.23,0.03],[932.24,0.53],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251329733,[[932.21,5.59],[932.2,1.65],[932.19,4.33],[932.18,2.86],[932.15,12.32]],[[932.22,92.31],[932.23,0.03],[932.24,0.53],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251329804,[[932.21,5.59],[932.2,1.65],[932.19,4.33],[932.18,2.86],[932.15,12.32]],[[932.22,92.31],[932.23,0.03],[932.24,0.53],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251329935,[[932.21,5.87],[932.2,1.65],[932.19,4.33],[932.18,7.69],[932.17,0.57]],[[932.22,92.31],[932.23,0.03],[932.24,0.53],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251329974,[[932.21,9.46],[932.2,3.91],[932.19,8.78],[932.18,2.98],[932.17,0.57]],[[932.22,92.31],[932.23,0.03],[932.24,0.54],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251330040,[[932.21,31.33],[932.2,4.03],[932.19,9.23],[932.18,3.18],[932.17,0.57]],[[932.22,83.83],[932.23,4.86],[932.24,0.55],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251330097,[[932.21,31.35],[932.2,4.04],[932.19,8.89],[932.18,3.52],[932.17,0.57]],[[932.22,83.83],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251330134,[[932.21,31.37],[932.2,4.04],[932.19,8.89],[932.18,3.52],[932.17,0.57]],[[932.22,83.83],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251330210,[[932.21,31.39],[932.2,4.04],[932.19,8.89],[932.18,3.52],[932.17,0.57]],[[932.22,83.83],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251330260,[[932.21,31.43],[932.2,4.04],[932.19,9.23],[932.18,3.52],[932.17,0.57]],[[932.22,83.83],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251330343,[[932.21,31.43],[932.2,4.04],[932.19,9.23],[932.18,3.52],[932.17,0.57]],[[932.22,83.83],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251330516,[[932.21,36.36],[932.2,4.04],[932.19,8.89],[932.18,2.98],[932.17,0.6]],[[932.22,83.83],[932.23,4.86],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251330605,[[932.21,31.54],[932.2,4.04],[932.19,8.89],[932.18,2.98]],[[932.22,83.83],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251330659,[[932.21,36.35],[932.2,4.04],[932.19,8.89],[932.18,2.98],[932.15,15.46]],[[932.22,88.64],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251330699,[[932.21,36.35],[932.2,4.04],[932.19,8.89],[932.18,3.52],[932.17,0.6]],[[932.22,88.09],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251330751,[[932.21,36.35],[932.2,4.04],[932.19,8.89],[932.18,3.52],[932.17,0.6]],[[932.22,88.07],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251330857,[[932.21,36.58],[932.2,4.04],[932.19,8.89],[932.18,3.52],[932.17,0.6]],[[932.22,88.09],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251331026,[[932.21,36.88],[932.2,4.04],[932.19,8.89],[932.18,3.52],[932.17,0.6]],[[932.22,88.09],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251331076,[[932.21,36.88],[932.2,4.04],[932.19,8.89],[932.18,2.98]],[[932.22,88.09],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251331182,[[932.21,36.97],[932.2,4.04],[932.19,8.89],[932.18,3.5],[932.12,7.55]],[[932.22,88.09],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251331208,[[932.21,36.97],[932.2,4.04],[932.19,8.89],[932.18,3.5],[932.14,26.1]],[[932.22,88.09],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251331317,[[932.21,37.76],[932.2,4.04],[932.19,8.89],[932.18,4.04],[932.17,0.55]],[[932.22,87.86],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251331353,[[932.21,37.76],[932.2,4.04],[932.19,8.89],[932.18,4.04],[932.17,0.55]],[[932.22,88.1],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251331441,[[932.21,37.8],[932.2,4.04],[932.19,8.89],[932.18,4.04],[932.17,0.55]],[[932.22,88.1],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251331640,[[932.21,37.83],[932.2,4.04],[932.19,8.89],[932.18,3.5],[932.17,0.55]],[[932.22,88.1],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251331717,[[932.21,37.6],[932.2,4.04],[932.19,8.89],[932.18,3.5],[932.17,0.55]],[[932.22,88.1],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251331770,[[932.21,37.08],[932.2,4.22],[932.19,9.05],[932.18,3.7],[932.17,0.55]],[[932.22,88.0],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251331864,[[932.21,37.08],[932.2,4.22],[932.19,9.05],[932.18,3.7],[932.17,0.55]],[[932.22,88.0],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251331911,[[932.21,37.88],[932.2,4.22],[932.19,9.05],[932.18,3.7],[932.17,0.55]],[[932.22,88.0],[932.23,0.03],[932.24,0.6],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251332002,[[932.21,37.88],[932.2,4.22],[932.19,9.05],[932.18,3.7],[932.17,0.55]],[[932.22,88.0],[932.23,0.03],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251332055,[[932.21,37.08],[932.2,4.04],[932.19,8.89],[932.18,3.5],[932.17,0.55]],[[932.22,88.0],[932.23,0.03],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251332176,[[932.21,37.1],[932.2,4.04],[932.19,8.89],[932.18,3.5],[932.17,0.55]],[[932.22,88.01],[932.23,0.03],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251332242,[[932.21,37.12],[932.2,4.04],[932.19,8.89],[932.18,3.5],[932.17,0.55]],[[932.22,88.01],[932.23,0.03],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251332382,[[932.21,37.12],[932.2,4.04],[932.19,8.89],[932.18,3.5]],[[932.22,88.01],[932.23,0.03],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251332449,[[932.21,27.18],[932.2,3.92],[932.19,8.89],[932.18,3.5],[932.16,1.01]],[[932.22,88.01],[932.23,0.03],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251332512,[[932.21,16.37],[932.2,8.75],[932.19,4.33],[932.18,2.86],[932.16,0.01]],[[932.22,88.01],[932.23,0.03],[932.24,0.1],[932.26,1.22],[932.27,0.62]]]
["binance-futures","BNBUSDT",1763251332564,[[932.21,18.23],[932.2,3.92],[932.19,4.33],[932.18,2.86],[932.16,0.01]],[[932.22,88.01],[932.23,0.03],[932.24,0.1],[932.26,0.55],[932.27,0.39]]]
["binance-futures","BNBUSDT",1763251332598,[[932.21,16.63],[932.2,3.92],[932.19,4.33],[932.18,2.85],[932.16,0.01]],[[932.22,88.01],[932.23,0.03],[932.24,0.1],[932.26,0.55],[932.27,0.39]]]
["binance-futures","BNBUSDT",1763251332676,[[932.21,16.63],[932.2,3.92],[932.19,9.0],[932.18,2.85],[932.16,0.01]],[[932.22,88.01],[932.23,0.03],[932.24,0.1],[932.26,0.04],[932.27,0.39]]]
["binance-futures","BNBUSDT",1763251332730,[[932.21,16.63],[932.2,3.92],[932.19,9.0],[932.18,2.85],[932.16,0.01]],[[932.22,88.01],[932.23,0.25],[932.24,0.1],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251332809,[[932.21,16.74],[932.2,3.92],[932.19,4.33],[932.18,2.85],[932.16,0.01]],[[932.22,88.01],[932.23,0.25],[932.24,0.1],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251332907,[[932.21,12.33],[932.2,1.66],[932.19,4.33],[932.18,2.85],[932.17,4.83]],[[932.22,88.01],[932.23,0.25],[932.24,0.1],[932.26,0.57],[932.27,1.29]]]
["binance-futures","BNBUSDT",1763251332961,[[932.21,12.33],[932.2,1.66],[932.19,4.33],[932.18,2.85],[932.17,4.83]],[[932.22,88.01],[932.23,0.25],[932.24,0.1],[932.26,0.04],[932.27,1.43]]]
["binance-futures","BNBUSDT",1763251333017,[[932.21,12.33],[932.2,4.41],[932.19,4.33],[932.18,2.85],[932.17,4.83]],[[932.22,88.01],[932.23,0.25],[932.24,0.1],[932.26,0.04],[932.27,1.43]]]
["binance-futures","BNBUSDT",1763251333066,[[932.21,12.33],[932.2,4.41],[932.19,4.33],[932.18,7.81]],[[932.22,88.01],[932.23,0.25],[932.24,0.1],[932.26,0.04],[932.27,0.53]]]
["binance-futures","BNBUSDT",1763251333146,[[932.21,14.05],[932.2,4.41],[932.19,4.33],[932.18,7.81],[932.12,4.86]],[[932.22,88.01],[932.23,0.25],[932.24,0.1],[932.26,0.02],[932.27,0.53]]]
["binance-futures","BNBUSDT",1763251333210,[[932.21,14.05],[932.2,4.41],[932.19,9.16],[932.18,2.98],[932.12,4.86]],[[932.22,88.01],[932.23,0.25],[932.24,0.1],[932.26,0.02],[932.27,0.53]]]
["binance-futures","BNBUSDT",1763251333267,[[932.21,12.33],[932.2,4.41],[932.19,9.16],[932.18,2.98],[932.12,4.86]],[[932.22,88.01],[932.23,0.25],[932.24,0.1],[932.26,0.02],[932.27,0.53]]]
["binance-futures","BNBUSDT",1763251333282,[[932.21,13.84],[932.2,4.41],[932.19,4.33],[932.18,2.85],[932.12,4.86]],[[932.22,93.35],[932.23,0.25],[932.24,0.1],[932.26,0.02],[932.27,0.53]]]
["binance-futures","BNBUSDT",1763251333370,[[932.21,12.28],[932.2,3.69],[932.19,4.33],[932.18,2.85],[932.17,4.83]],[[932.22,93.36],[932.23,0.25],[932.24,0.1],[932.26,0.69],[932.27,0.76]]]
["binance-futures","BNBUSDT",1763251333405,[[932.21,12.29],[932.2,1.97],[932.19,4.33],[932.18,2.85],[932.17,4.83]],[[932.22,93.37],[932.23,0.25],[932.24,0.1],[932.25,0.8],[932.26,0.69]]]
["binance-futures","BNBUSDT",1763251333529,[[932.21,12.53],[932.2,4.37],[932.19,4.33],[932.18,2.85],[932.17,5.33]],[[932.22,93.37],[932.23,0.25],[932.24,0.1],[932.25,0.8],[932.26,0.02]]]
["binance-futures","BNBUSDT",1763251333583,[[932.21,14.08],[932.2,4.37],[932.19,9.34],[932.18,8.09],[932.17,0.5]],[[932.22,93.37],[932.23,0.25],[932.24,0.1],[932.26,0.02],[932.28,0.86]]]
["binance-futures","BNBUSDT",1763251333636,[[932.21,32.9],[932.2,4.55],[932.19,9.34],[932.18,5.51],[932.17,0.5]],[[932.22,18.56],[932.23,0.25],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251333683,[[932.21,25.52],[932.2,4.55],[932.19,9.34],[932.18,6.04],[932.17,0.5]],[[932.22,18.58],[932.23,0.25],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251333793,[[932.21,27.91],[932.2,4.55],[932.19,9.34],[932.18,6.04],[932.17,0.5]],[[932.22,15.17],[932.23,0.25],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251333846,[[932.21,32.74],[932.2,4.55],[932.19,9.34],[932.18,6.04],[932.17,0.5]],[[932.22,10.34],[932.23,0.25],[932.24,4.93],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251333880,[[932.21,27.91],[932.2,4.37],[932.19,9.0],[932.18,6.33],[932.17,0.5]],[[932.22,13.73],[932.23,0.24],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251333933,[[932.21,28.86],[932.2,4.37],[932.19,9.0],[932.18,6.33],[932.17,0.5]],[[932.22,13.75],[932.23,0.24],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334052,[[932.21,28.92],[932.2,4.37],[932.19,9.0],[932.18,6.33],[932.17,0.5]],[[932.22,10.34],[932.23,0.24],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334108,[[932.21,33.75],[932.2,4.37],[932.19,9.0],[932.18,6.33],[932.17,0.5]],[[932.22,10.34],[932.23,0.24],[932.24,4.93],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334160,[[932.21,28.92],[932.2,4.37],[932.19,9.0],[932.18,5.84]],[[932.22,13.73],[932.23,0.24],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334212,[[932.21,29.01],[932.2,9.31],[932.19,9.0],[932.18,6.33],[932.17,0.25]],[[932.22,10.34],[932.23,5.07],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334266,[[932.21,29.01],[932.2,9.31],[932.19,9.0],[932.18,6.33],[932.17,0.25]],[[932.22,10.34],[932.23,0.24],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334308,[[932.21,33.82],[932.2,4.48],[932.19,9.0],[932.18,6.33],[932.17,0.25]],[[932.22,10.34],[932.23,0.24],[932.24,4.93],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334377,[[932.21,36.29],[932.2,4.66],[932.19,9.16],[932.18,6.33],[932.17,0.25]],[[932.22,4.98],[932.23,0.24],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334430,[[932.21,33.82],[932.2,4.48],[932.19,9.0],[932.18,5.84],[932.17,0.25]],[[932.22,4.98],[932.23,0.24],[932.24,4.93],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334484,[[932.21,28.99],[932.2,4.48],[932.19,9.0],[932.18,5.84],[932.17,0.25]],[[932.22,4.98],[932.23,0.24],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334538,[[932.21,33.8],[932.2,4.48],[932.19,9.0],[932.18,5.84],[932.17,0.25]],[[932.22,4.98],[932.23,5.07],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334549,[[932.21,28.99],[932.2,4.48],[932.19,9.0],[932.18,5.84],[932.17,0.25]],[[932.22,4.98],[932.23,0.24],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334641,[[932.21,28.18],[932.2,4.48],[932.19,9.0],[932.18,10.78],[932.17,0.25]],[[932.22,9.79],[932.23,0.24],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334717,[[932.21,28.24],[932.2,4.48],[932.19,9.0],[932.18,10.25],[932.17,0.25]],[[932.22,9.79],[932.23,0.24],[932.24,0.1],[932.26,0.02],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334899,[[932.21,28.24],[932.2,4.48],[932.19,9.0],[932.18,10.25]],[[932.22,9.79],[932.23,0.24],[932.24,0.1],[932.26,5.18],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251334953,[[932.21,28.24],[932.2,4.48],[932.19,9.0],[932.18,10.25],[932.14,24.16]],[[932.22,9.79],[932.23,0.24],[932.24,0.1],[932.26,5.18],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251335001,[[932.21,24.88],[932.2,4.37],[932.19,9.0],[932.18,3.17],[932.17,0.52]],[[932.22,13.22],[932.23,0.24],[932.24,0.1],[932.26,5.18],[932.27,0.9]]]
["binance-futures","BNBUSDT",1763251335055,[[932.21,22.11],[932.2,4.37],[932.19,9.0],[932.18,3.06],[932.17,0.52]],[[932.22,14.52],[932.23,0.24],[932.24,0.42],[932.26,5.64],[932.27,1.36]]]
["binance-futures","BNBUSDT",1763251335107,[[932.21,9.27],[932.2,4.37],[932.19,4.33],[932.18,2.85]],[[932.22,29.78],[932.23,0.24],[932.24,0.42],[932.26,5.64],[932.27,1.37]]]
["binance-futures","BNBUSDT",1763251335156,[[932.21,9.27],[932.2,1.93],[932.19,4.33],[932.18,2.85],[932.16,0.02]],[[932.22,29.76],[932.23,0.24],[932.24,0.42],[932.26,6.31],[932.27,1.37]]]
["binance-futures","BNBUSDT",1763251335207,[[932.21,9.33],[932.2,3.29],[932.19,4.33],[932.18,0.04],[932.16,0.02]],[[932.22,25.55],[932.23,0.24],[932.24,0.77],[932.25,4.73],[932.26,0.69]]]
["binance-futures","BNBUSDT",1763251335265,[[932.21,9.33],[932.2,1.93],[932.19,4.33],[932.18,0.04],[932.16,0.01]],[[932.22,25.55],[932.23,0.24],[932.24,0.77],[932.25,4.73],[932.26,0.69]]]
["binance-futures","BNBUSDT",1763251335315,[[932.21,9.33],[932.2,1.93],[932.19,4.33],[932.18,0.04],[932.16,0.01]],[[932.22,27.65],[932.23,0.24],[932.24,0.77],[932.25,3.48],[932.26,0.69]]]
["binance-futures","BNBUSDT",1763251335371,[[932.21,9.33],[932.2,1.93],[932.19,4.33],[932.18,0.04],[932.16,0.01]],[[932.22,28.49],[932.23,0.24],[932.24,0.77],[932.25,2.13],[932.26,0.98]]]
["binance-futures","BNBUSDT",1763251335430,[[932.21,9.33],[932.2,1.93],[932.19,4.33],[932.18,0.04],[932.16,0.01]],[[932.22,28.49],[932.23,0.24],[932.24,0.77],[932.25,2.13],[932.26,1.0]]]
["binance-futures","BNBUSDT",1763251335533,[[932.21,9.33],[932.2,1.93],[932.19,4.33],[932.18,0.04],[932.16,0.01]],[[932.22,26.37],[932.23,0.24],[932.24,0.42],[932.25,0.13],[932.26,0.71]]]
["binance-futures","BNBUSDT",1763251335582,[[932.21,9.33],[932.2,1.93],[932.19,4.33],[932.18,0.04],[932.16,0.01]],[[932.22,25.55],[932.23,0.24],[932.24,0.42],[932.25,0.13],[932.26,1.52]]]
["binance-futures","BNBUSDT",1763251335693,[[932.21,9.33],[932.2,1.93],[932.19,4.33],[932.18,0.04],[932.16,0.01]],[[932.22,25.55],[932.23,0.24],[932.24,0.42],[932.25,0.13],[932.26,3.91]]]
["binance-futures","BNBUSDT",1763251335739,[[932.21,9.34],[932.2,1.93],[932.19,4.33],[932.18,0.04],[932.16,0.01]],[[932.22,25.55],[932.23,0.24],[932.24,0.42],[932.25,4.16],[932.26,3.24]]]
["binance-futures","BNBUSDT",1763251335856,[[932.21,9.34],[932.2,1.93],[932.19,4.33],[932.18,0.04],[932.16,0.01]],[[932.22,25.55],[932.23,0.24],[932.24,0.42],[932.25,4.16],[932.26,2.98]]]
["binance-futures","BNBUSDT",1763251335926,[[932.21,9.34],[932.2,1.93],[932.19,4.33],[932.18,0.04],[932.16,0.01]],[[932.22,27.55],[932.23,0.24],[932.24,0.42],[932.25,4.68],[932.26,3.2]]]
["binance-futures","BNBUSDT",1763251336054,[[932.21,9.34],[932.2,1.94],[932.19,4.33],[932.18,0.04],[932.16,0.01]],[[932.22,27.55],[932.23,0.24],[932.24,0.42],[932.25,4.68],[932.26,3.2]]]
["binance-futures","BNBUSDT",1763251336144,[[932.21,8.89],[932.2,1.94],[932.19,4.33],[932.18,0.04],[932.16,0.01]],[[932.22,27.55],[932.23,0.24],[932.24,0.42],[932.25,4.68],[932.26,3.2]]]
["binance-futures","BNBUSDT",1763251336195,[[932.21,9.26],[932.2,1.94],[932.19,0.03],[932.18,0.04],[932.16,0.01]],[[932.22,27.57],[932.23,0.24],[932.24,3.13],[932.25,4.68],[932.26,1.53]]]
["binance-futures","BNBUSDT",1763251336232,[[932.21,9.24],[932.2,1.94],[932.19,0.03],[932.18,0.04],[932.16,0.01]],[[932.22,27.57],[932.23,0.24],[932.24,3.28],[932.25,4.68],[932.26,1.53]]]
["binance-futures","BNBUSDT",1763251336334,[[932.21,9.61],[932.2,1.94],[932.19,0.03],[932.18,0.04],[932.16,0.01]],[[932.22,27.57],[932.23,0.24],[932.24,3.28],[932.25,0.29],[932.26,0.5]]]
["binance-futures","BNBUSDT",1763251336391,[[932.21,9.61],[932.2,1.94],[932.19,0.01],[932.18,0.04],[932.16,0.01]],[[932.22,25.57],[932.23,0.24],[932.24,0.57],[932.25,0.29],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251336420,[[932.21,9.66],[932.2,1.94],[932.19,0.01],[932.18,0.04],[932.16,0.01]],[[932.22,25.54],[932.23,0.24],[932.24,0.57],[932.25,0.29],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251336504,[[932.21,9.66],[932.2,1.94],[932.19,0.01],[932.18,0.06],[932.16,0.01]],[[932.22,25.54],[932.23,0.24],[932.24,0.57],[932.25,0.29],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251336546,[[932.21,10.12],[932.2,1.94],[932.19,0.01],[932.18,0.06],[932.16,0.01]],[[932.22,25.55],[932.23,0.24],[932.24,0.57],[932.25,0.29],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251336610,[[932.21,10.12],[932.2,1.94],[932.19,0.01],[932.18,0.06],[932.16,0.01]],[[932.22,25.54],[932.23,0.24],[932.24,0.57],[932.25,0.29],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763251336912,[[932.21,11.56],[932.2,1.94],[932.19,0.01],[932.18,0.06],[932.16,0.01]],[[932.22,19.63],[932.23,0.24],[932.24,0.42],[932.26,5.2],[932.27,1.78]]]
["binance-futures","BNBUSDT",1763251336964,[[932.21,9.79],[932.2,1.94],[932.19,0.01],[932.18,0.06],[932.16,0.01]],[[932.22,19.63],[932.23,0.24],[932.24,0.42],[932.25,5.47],[932.26,5.5]]]
["binance-futures","BNBUSDT",1763251337013,[[932.21,9.79],[932.2,1.94],[932.19,0.01],[932.18,0.06],[932.16,0.01]],[[932.22,19.63],[932.23,0.24],[932.24,0.42],[932.25,5.63],[932.26,5.5]]]
["binance-futures","BNBUSDT",1763251337069,[[932.21,9.81],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,0.01]],[[932.22,28.26],[932.23,0.24],[932.24,0.42],[932.25,1.76],[932.26,0.8]]]
["binance-futures","BNBUSDT",1763251337119,[[932.21,9.81],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,0.01]],[[932.22,28.28],[932.23,0.24],[932.24,0.42],[932.25,1.76],[932.26,0.8]]]
["binance-futures","BNBUSDT",1763251337177,[[932.21,9.78],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,0.01]],[[932.22,27.49],[932.23,0.24],[932.24,0.42],[932.25,1.76],[932.26,0.8]]]
["binance-futures","BNBUSDT",1763251337332,[[932.21,9.78],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,0.01]],[[932.22,27.49],[932.23,0.24],[932.24,0.42],[932.25,1.76],[932.26,0.8]]]
["binance-futures","BNBUSDT",1763251337464,[[932.21,9.78],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,0.01]],[[932.22,27.49],[932.23,0.24],[932.24,0.42],[932.25,1.76],[932.26,0.8]]]
["binance-futures","BNBUSDT",1763251337566,[[932.21,9.68],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,0.01]],[[932.22,27.49],[932.23,0.24],[932.24,0.42],[932.25,5.63],[932.26,0.8]]]
["binance-futures","BNBUSDT",1763251337623,[[932.21,9.68],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,0.01]],[[932.22,22.76],[932.23,0.24],[932.24,0.42],[932.25,1.9],[932.26,0.34]]]
["binance-futures","BNBUSDT",1763251337676,[[932.21,9.57],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,0.04]],[[932.22,22.76],[932.23,0.24],[932.24,0.42],[932.25,1.9],[932.26,0.34]]]
["binance-futures","BNBUSDT",1763251337854,[[932.21,9.57],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,4.87]],[[932.22,22.76],[932.23,0.24],[932.24,0.42],[932.25,1.9],[932.26,0.34]]]
["binance-futures","BNBUSDT",1763251337932,[[932.21,9.57],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,4.87]],[[932.22,23.97],[932.23,0.24],[932.24,0.42],[932.25,1.9],[932.26,0.34]]]
["binance-futures","BNBUSDT",1763251337973,[[932.21,9.57],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,4.87]],[[932.22,23.97],[932.23,0.24],[932.24,0.1],[932.25,1.9],[932.26,0.34]]]
["binance-futures","BNBUSDT",1763251338024,[[932.21,9.57],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,4.87]],[[932.22,23.97],[932.23,0.24],[932.24,0.1],[932.25,1.9],[932.26,1.39]]]
["binance-futures","BNBUSDT",1763251338080,[[932.21,9.57],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,4.98]],[[932.22,27.43],[932.23,0.24],[932.24,0.1],[932.25,1.9],[932.26,1.39]]]
["binance-futures","BNBUSDT",1763251338217,[[932.21,9.57],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,4.98]],[[932.22,27.43],[932.23,0.24],[932.24,0.1],[932.25,1.9],[932.26,1.82]]]
["binance-futures","BNBUSDT",1763251338402,[[932.21,9.59],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,4.98]],[[932.22,27.45],[932.23,0.24],[932.24,0.1],[932.25,1.9],[932.26,1.82]]]
["binance-futures","BNBUSDT",1763251338495,[[932.21,9.59],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,4.98]],[[932.22,27.45],[932.23,0.24],[932.24,0.1],[932.25,1.9],[932.26,1.39]]]
["binance-futures","BNBUSDT",1763251338544,[[932.21,9.59],[932.2,2.03],[932.19,0.01],[932.18,0.06],[932.16,4.98]],[[932.22,27.45],[932.23,0.24],[932.24,0.1],[932.25,1.4],[932.26,1.39]]]
["binance-futures","BNBUSDT",1763251338598,[[932.21,8.99],[932.2,2.03],[932.19,0.01],[932.18,0.04],[932.16,4.95]],[[932.22,27.46],[932.23,0.24],[932.24,0.1],[932.25,1.4],[932.26,1.82]]]
["binance-futures","BNBUSDT",1763251338649,[[932.21,9.07],[932.2,2.03],[932.19,0.01],[932.18,0.04],[932.16,4.98]],[[932.22,27.46],[932.23,0.24],[932.24,0.1],[932.25,2.54],[932.26,1.82]]]
["binance-futures","BNBUSDT",1763251338752,[[932.21,9.07],[932.2,2.03],[932.19,0.01],[932.18,0.02],[932.16,4.98]],[[932.22,27.46],[932.23,0.24],[932.24,0.1],[932.25,2.54],[932.26,1.82]]]
["binance-futures","BNBUSDT",1763251338869,[[932.21,8.81],[932.2,2.03],[932.19,0.01],[932.18,0.02],[932.16,4.98]],[[932.22,27.46],[932.23,0.24],[932.24,0.1],[932.25,3.06],[932.26,1.82]]]
["binance-futures","BNBUSDT",1763251339003,[[932.21,8.81],[932.2,2.03],[932.19,0.01],[932.18,0.02],[932.16,4.98]],[[932.22,27.46],[932.23,0.24],[932.24,0.1],[932.25,3.06],[932.26,1.82]]]
["binance-futures","BNBUSDT",1763251339051,[[932.21,8.81],[932.2,2.03],[932.19,0.01],[932.18,0.02],[932.16,5.41]],[[932.22,21.28],[932.23,0.24],[932.24,0.1],[932.25,2.54],[932.26,1.39]]]
["binance-futures","BNBUSDT",1763251339107,[[932.21,8.81],[932.2,2.03],[932.19,0.01],[932.18,0.02],[932.16,4.98]],[[932.22,21.28],[932.23,0.24],[932.24,0.1],[932.25,2.54],[932.26,1.39]]]
["binance-futures","BNBUSDT",1763251339233,[[932.21,9.39],[932.2,2.03],[932.19,0.01],[932.18,0.02],[932.16,4.98]],[[932.22,21.28],[932.23,0.24],[932.24,0.1],[932.25,2.54],[932.26,1.39]]]
["binance-futures","BNBUSDT",1763251339283,[[932.21,9.38],[932.2,2.03],[932.19,0.01],[932.18,0.02],[932.16,5.41]],[[932.22,21.28],[932.23,0.24],[932.24,0.1],[932.25,2.54],[932.26,1.39]]]
["binance-futures","BNBUSDT",1763251339332,[[932.21,9.67],[932.2,2.03],[932.19,0.01],[932.18,0.02],[932.16,5.41]],[[932.22,21.28],[932.23,0.24],[932.24,0.1],[932.25,2.54],[932.26,1.39]]]
["binance-futures","BNBUSDT",1763251339406,[[932.21,9.67],[932.2,2.03],[932.19,0.01],[932.18,0.45],[932.17,0.32]],[[932.22,21.28],[932.23,0.24],[932.24,0.1],[932.25,2.54],[932.26,1.39]]]
["binance-futures","BNBUSDT",1763251339512,[[932.21,10.54],[932.2,2.03],[932.19,0.01],[932.18,0.02],[932.17,0.32]],[[932.22,21.28],[932.23,0.24],[932.24,0.1],[932.25,2.54],[932.26,1.39]]]
["binance-futures","BNBUSDT",1763251339620,[[932.21,10.62],[932.2,2.03],[932.19,0.35],[932.18,0.22],[932.17,0.32]],[[932.22,24.23],[932.23,0.24],[932.24,0.1],[932.25,2.4],[932.26,1.39]]]
["binance-futures","BNBUSDT",1763251339661,[[932.21,10.65],[932.2,2.03],[932.19,0.01],[932.18,0.45],[932.17,0.32]],[[932.22,24.25],[932.23,0.24],[932.24,0.1],[932.25,2.4],[932.26,1.39]]]
["binance-futures","BNBUSDT",1763251339743,[[932.21,31.24],[932.2,2.21],[932.19,4.95],[932.18,0.45],[932.17,0.32]],[[932.22,7.31],[932.23,0.24],[932.24,4.93],[932.26,1.09],[932.28,0.14]]]
["binance-futures","BNBUSDT",1763251339797,[[932.21,43.27],[932.2,3.59],[932.19,4.95],[932.18,0.99],[932.17,0.53]],[[932.22,7.21],[932.23,0.24],[932.24,0.1],[932.26,1.09],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251339849,[[932.21,43.29],[932.2,3.59],[932.19,4.95],[932.18,1.01],[932.17,0.53]],[[932.22,1.85],[932.23,0.24],[932.24,0.1],[932.26,1.09],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251339891,[[932.21,43.3],[932.2,3.59],[932.19,4.95],[932.18,1.01],[932.17,0.53]],[[932.22,1.85],[932.23,0.24],[932.24,0.1],[932.26,1.09],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251339982,[[932.21,46.02],[932.2,3.59],[932.19,4.95],[932.18,1.72],[932.17,0.53]],[[932.22,1.74],[932.23,0.24],[932.24,0.1],[932.26,5.92],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251340040,[[932.21,46.09],[932.2,3.59],[932.19,4.95],[932.18,1.72],[932.17,0.53]],[[932.22,1.74],[932.23,0.24],[932.24,0.1],[932.26,1.09],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251340100,[[932.21,46.12],[932.2,3.59],[932.19,4.95],[932.18,1.72],[932.17,0.53]],[[932.22,1.74],[932.23,0.24],[932.24,0.1],[932.26,1.09],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251340155,[[932.21,46.26],[932.2,3.59],[932.19,4.97],[932.18,1.72],[932.17,0.32]],[[932.22,1.74],[932.23,0.24],[932.24,0.1],[932.26,1.09],[932.28,0.05]]]
["binance-futures","BNBUSDT",1763251340212,[[932.21,46.97],[932.2,3.59],[932.19,4.97],[932.18,1.72],[932.17,0.32]],[[932.22,1.74],[932.23,0.24],[932.24,0.1],[932.25,4.83],[932.26,1.09]]]
["binance-futures","BNBUSDT",1763251340265,[[932.21,46.97],[932.2,3.59],[932.19,4.97],[932.18,1.72],[932.17,0.32]],[[932.22,1.74],[932.23,0.24],[932.24,0.1],[932.26,1.09],[932.96,6.64]]]
["binance-futures","BNBUSDT",1763251340362,[[932.21,46.96],[932.2,3.59],[932.19,4.97],[932.18,1.7],[932.17,0.32]],[[932.22,1.74],[932.23,0.24],[932.24,0.1],[932.26,1.09],[932.35,1.55]]]
["binance-futures","BNBUSDT",1763251340416,[[932.21,47.02],[932.2,3.59],[932.19,4.97],[932.18,1.7],[932.17,0.32]],[[932.22,1.74],[932.23,0.24],[932.24,0.1],[932.26,1.09],[932.32,1.25]]]
["binance-futures","BNBUSDT",1763251340478,[[932.21,47.3],[932.2,3.59],[932.19,4.97],[932.18,1.7],[932.17,0.32]],[[932.22,1.74],[932.23,0.24],[932.24,0.1],[932.26,1.09],[932.32,1.25]]]
["binance-futures","BNBUSDT",1763251340522,[[932.21,47.3],[932.2,3.59],[932.19,4.97],[932.18,1.7],[932.17,0.32]],[[932.22,1.74],[932.23,0.24],[932.24,4.93],[932.26,1.09],[932.32,1.25]]]
["binance-futures","BNBUSDT",1763251340569,[[932.21,47.3],[932.2,3.59],[932.19,4.97],[932.18,1.7],[932.17,0.32]],[[932.22,1.74],[932.23,0.24],[932.24,0.1],[932.26,1.09],[932.32,1.25]]]
["binance-futures","BNBUSDT",1763251340700,[[932.21,48.35],[932.2,3.59],[932.19,5.97],[932.18,1.7],[932.17,1.32]],[[932.22,1.74],[932.23,0.24],[932.24,0.1],[932.26,1.09],[932.32,1.25]]]
["binance-futures","BNBUSDT",1763251340745,[[932.21,47.43],[932.2,3.59],[932.19,5.97],[932.18,1.7],[932.17,1.32]],[[932.22,3.49],[932.23,0.24],[932.24,0.1],[932.26,1.07],[932.29,0.3]]]
["binance-futures","BNBUSDT",1763251340806,[[932.21,46.62],[932.2,3.59],[932.19,5.97],[932.18,1.7],[932.17,1.32]],[[932.22,3.49],[932.23,0.24],[932.24,0.1],[932.25,4.83],[932.26,1.07]]]
["binance-futures","BNBUSDT",1763251340870,[[932.22,61.2],[932.21,37.57],[932.2,3.75],[932.19,5.17],[932.18,0.66]],[[932.23,0.24],[932.24,0.1],[932.26,1.07],[932.29,0.27],[932.3,0.55]]]
["binance-futures","BNBUSDT",1763251340925,[[932.22,62.91],[932.21,37.24],[932.2,2.8],[932.19,5.17],[932.18,0.66]],[[932.23,0.24],[932.24,0.1],[932.26,1.07],[932.29,0.27],[932.3,0.55]]]
["binance-futures","BNBUSDT",1763251340977,[[932.28,77.0],[932.27,12.32],[932.26,4.67],[932.25,10.26],[932.24,27.5]],[[932.29,0.26],[932.3,0.55],[932.31,83.04],[932.32,0.01],[932.33,0.01]]]
["binance-futures","BNBUSDT",1763251341027,[[932.28,91.26],[932.27,1.33],[932.26,4.79],[932.25,17.31],[932.24,17.27]],[[932.29,0.28],[932.3,5.91],[932.31,78.22],[932.32,0.01],[932.33,0.01]]]
["binance-futures","BNBUSDT",1763251341083,[[932.29,64.67],[932.28,41.56],[932.27,1.07],[932.26,4.67],[932.25,12.54]],[[932.3,5.91],[932.31,78.2],[932.32,0.01],[932.33,0.01],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251341131,[[932.29,69.51],[932.28,41.56],[932.27,1.07],[932.26,4.67],[932.25,12.54]],[[932.3,5.93],[932.31,78.2],[932.32,0.01],[932.33,4.83],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251341236,[[932.29,70.75],[932.28,41.55],[932.27,1.07],[932.26,4.67],[932.25,12.83]],[[932.3,5.93],[932.31,78.2],[932.32,0.01],[932.33,4.83],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251341294,[[932.29,69.14],[932.28,41.55],[932.27,0.12],[932.26,4.67],[932.25,12.83]],[[932.3,5.96],[932.31,78.2],[932.32,0.01],[932.33,4.83],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251341346,[[932.29,61.93],[932.28,38.05],[932.27,0.45],[932.26,4.67],[932.25,12.54]],[[932.3,5.96],[932.31,78.2],[932.32,0.01],[932.33,4.83],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251341395,[[932.29,62.57],[932.28,38.05],[932.27,0.45],[932.26,4.67],[932.25,12.54]],[[932.3,5.95],[932.31,78.2],[932.32,4.83],[932.33,0.01],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251341437,[[932.29,62.85],[932.28,38.05],[932.27,0.45],[932.26,4.67],[932.25,12.54]],[[932.3,5.95],[932.31,78.2],[932.32,4.83],[932.33,0.01],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251341505,[[932.29,63.91],[932.28,37.57],[932.27,0.45],[932.26,4.67],[932.25,12.56]],[[932.3,5.89],[932.31,78.2],[932.32,4.83],[932.33,0.01],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251341551,[[932.29,64.05],[932.28,37.57],[932.27,0.45],[932.26,4.67],[932.25,12.56]],[[932.3,5.89],[932.31,78.2],[932.32,4.83],[932.33,0.01],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251341646,[[932.29,64.07],[932.28,37.57],[932.27,0.45],[932.26,4.67],[932.25,12.56]],[[932.3,5.89],[932.31,78.2],[932.32,4.83],[932.33,0.01],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251341703,[[932.29,64.08],[932.28,37.57],[932.27,0.45],[932.26,4.67],[932.25,12.56]],[[932.3,5.89],[932.31,78.2],[932.32,4.83],[932.33,0.01],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251341779,[[932.29,64.13],[932.28,37.57],[932.27,0.45],[932.26,4.67],[932.25,12.56]],[[932.3,5.89],[932.31,78.2],[932.32,4.83],[932.33,0.01],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251341811,[[932.29,64.2],[932.28,37.57],[932.27,0.45],[932.26,4.67],[932.25,12.56]],[[932.3,5.89],[932.31,78.2],[932.32,4.83],[932.33,0.01],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251341903,[[932.29,64.19],[932.28,37.57],[932.27,0.45],[932.26,4.67],[932.25,12.56]],[[932.3,6.93],[932.31,78.22],[932.32,4.83],[932.33,0.01],[932.34,0.45]]]
["binance-futures","BNBUSDT",1763251342061,[[932.29,44.14],[932.28,37.57],[932.27,0.14],[932.26,4.67],[932.25,12.56]],[[932.3,6.93],[932.31,78.22],[932.32,4.83],[932.33,0.01],[932.34,0.47]]]
["binance-futures","BNBUSDT",1763251342114,[[932.29,44.14],[932.28,37.57],[932.27,0.14],[932.26,4.67],[932.25,12.56]],[[932.3,6.93],[932.31,83.04],[932.32,0.01],[932.33,0.01],[932.34,0.47]]]
["binance-futures","BNBUSDT",1763251342163,[[932.29,44.14],[932.28,37.57],[932.27,0.14],[932.26,4.67],[932.25,12.56]],[[932.3,6.93],[932.31,83.04],[932.32,0.01],[932.33,0.01],[932.34,0.47]]]
["binance-futures","BNBUSDT",1763251342221,[[932.29,44.14],[932.28,37.57],[932.27,0.14],[932.26,4.96],[932.25,12.56]],[[932.3,6.93],[932.31,83.04],[932.32,0.01],[932.33,0.01],[932.34,0.47]]]
["binance-futures","BNBUSDT",1763251342384,[[932.29,44.14],[932.28,37.75],[932.27,0.14],[932.26,4.96],[932.25,12.56]],[[932.3,7.26],[932.31,83.04],[932.32,0.01],[932.33,0.01],[932.34,0.47]]]
["binance-futures","BNBUSDT",1763251342543,[[932.29,44.95],[932.28,37.75],[932.27,0.14],[932.26,4.96],[932.25,12.56]],[[932.3,7.28],[932.31,83.04],[932.32,0.01],[932.33,0.01],[932.34,0.47]]]
["binance-futures","BNBUSDT",1763251342649,[[932.29,47.13],[932.28,37.75],[932.27,0.14],[932.26,4.96],[932.25,12.56]],[[932.3,7.28],[932.31,83.04],[932.32,0.01],[932.33,0.01],[932.34,0.47]]]
["binance-futures","BNBUSDT",1763251342719,[[932.29,47.15],[932.28,37.75],[932.27,0.14],[932.26,4.96],[932.25,12.56]],[[932.3,7.28],[932.31,78.22],[932.32,0.01],[932.33,0.01],[932.34,5.29]]]
["binance-futures","BNBUSDT",1763251342740,[[932.29,47.15],[932.28,37.75],[932.27,0.14],[932.26,4.96],[932.25,12.56]],[[932.3,7.25],[932.31,78.22],[932.32,0.01],[932.33,0.01],[932.34,5.29]]]
["binance-futures","BNBUSDT",1763251342899,[[932.29,50.25],[932.28,37.75],[932.27,0.14],[932.26,4.96],[932.25,12.56]],[[932.3,7.25],[932.31,78.22],[932.32,0.01],[932.33,0.01],[932.34,5.29]]]
["binance-futures","BNBUSDT",1763251342966,[[932.29,50.3],[932.28,37.57],[932.27,0.48],[932.26,4.96],[932.25,12.56]],[[932.3,7.25],[932.31,78.22],[932.32,0.01],[932.33,0.01],[932.34,5.29]]]
["binance-futures","BNBUSDT",1763251343022,[[932.29,51.2],[932.28,37.5],[932.27,0.14],[932.26,5.44],[932.25,12.56]],[[932.3,7.25],[932.31,78.22],[932.32,0.01],[932.33,0.01],[932.34,5.29]]]
["binance-futures","BNBUSDT",1763251343054,[[932.29,52.02],[932.28,37.5],[932.27,0.14],[932.26,5.44],[932.25,12.56]],[[932.3,7.25],[932.31,78.22],[932.32,0.01],[932.33,0.01],[932.34,5.29]]]
["binance-futures","BNBUSDT",1763251343239,[[932.29,52.49],[932.28,37.5],[932.27,0.14],[932.26,5.44],[932.25,12.56]],[[932.3,7.25],[932.31,78.22],[932.32,0.01],[932.33,0.01],[932.34,5.29]]]
["binance-futures","BNBUSDT",1763251343258,[[932.29,52.53],[932.28,37.5],[932.27,0.14],[932.26,5.44],[932.25,12.56]],[[932.3,7.25],[932.31,78.22],[932.32,0.01],[932.33,0.01],[932.34,5.29]]]
["binance-futures","BNBUSDT",1763251343396,[[932.29,52.54],[932.28,37.5],[932.27,0.14],[932.26,4.96],[932.25,12.56]],[[932.3,7.25],[932.31,78.22],[932.32,0.01],[932.33,0.01],[932.34,5.29]]]
["binance-futures","BNBUSDT",1763251343454,[[932.29,53.08],[932.28,37.5],[932.27,0.14],[932.26,5.5],[932.25,12.56]],[[932.3,6.43],[932.31,78.22],[932.32,0.01],[932.33,0.01],[932.34,5.29]]]
["binance-futures","BNBUSDT",1763251343561,[[932.43,54.64],[932.42,0.01],[932.41,0.23],[932.4,6.62],[932.39,40.77]],[[932.44,0.1],[932.45,0.36],[932.46,0.83],[932.48,0.25],[932.49,1.44]]]
["binance-futures","BNBUSDT",1763251343613,[[932.43,58.31],[932.42,0.01],[932.41,0.57],[932.4,20.16],[932.39,25.43]],[[932.44,0.1],[932.45,5.72],[932.46,0.83],[932.48,0.25],[932.49,1.44]]]
["binance-futures","BNBUSDT",1763251343665,[[932.44,52.66],[932.43,25.6],[932.42,0.01],[932.41,3.35],[932.4,20.84]],[[932.45,5.64],[932.46,0.83],[932.48,0.25],[932.49,1.44],[932.52,0.01]]]
["binance-futures","BNBUSDT",1763251343718,[[932.44,53.54],[932.43,25.61],[932.42,0.01],[932.41,3.35],[932.4,20.91]],[[932.45,0.28],[932.46,0.83],[932.48,0.25],[932.49,1.44],[932.52,5.25]]]
["binance-futures","BNBUSDT",1763251343770,[[932.48,59.61],[932.47,12.22],[932.46,3.15],[932.45,35.74],[932.44,19.91]],[[932.49,6.66],[932.5,0.01],[932.52,0.01],[932.54,0.02],[932.55,2.7]]]
["binance-futures","BNBUSDT",1763251343820,[[932.48,59.98],[932.47,12.51],[932.46,16.39],[932.45,21.88],[932.44,19.91]],[[932.49,1.3],[932.5,0.01],[932.52,0.01],[932.54,0.02],[932.55,0.26]]]
["binance-futures","BNBUSDT",1763251343874,[[932.48,60.04],[932.47,12.51],[932.46,11.34],[932.45,21.88],[932.44,19.96]],[[932.49,1.31],[932.5,0.01],[932.52,0.01],[932.54,0.02],[932.55,0.26]]]
["binance-futures","BNBUSDT",1763251343926,[[932.48,61.07],[932.47,12.33],[932.46,11.63],[932.45,21.88],[932.44,19.96]],[[932.49,1.31],[932.5,0.01],[932.52,0.01],[932.54,0.02],[932.55,0.26]]]
["binance-futures","BNBUSDT",1763251343980,[[932.52,62.51],[932.51,0.39],[932.5,0.3],[932.49,36.78],[932.48,21.65]],[[932.53,4.14],[932.55,0.26],[932.57,0.02],[932.59,0.02],[932.6,0.04]]]
["binance-futures","BNBUSDT",1763251344032,[[932.52,62.94],[932.5,11.3],[932.49,21.76],[932.48,31.07]],[[932.53,4.14],[932.55,0.26],[932.57,0.02],[932.58,1.45],[932.59,0.02]]]
["binance-futures","BNBUSDT",1763251344081,[[932.52,62.96],[932.51,1.0],[932.5,11.42],[932.49,21.76],[932.48,31.07]],[[932.53,4.08],[932.55,0.26],[932.57,0.02],[932.58,1.45],[932.59,0.02]]]
["binance-futures","BNBUSDT",1763251344138,[[932.52,67.78],[932.51,1.0],[932.5,11.42],[932.49,21.76],[932.48,31.02]],[[932.53,4.01],[932.55,0.26],[932.57,0.02],[932.58,1.45],[932.59,0.02]]]
["binance-futures","BNBUSDT",1763251344184,[[932.52,64.94],[932.5,11.42],[932.49,21.76],[932.48,31.02]],[[932.53,4.01],[932.55,0.26],[932.57,0.02],[932.58,1.45],[932.59,0.02]]]
["binance-futures","BNBUSDT",1763251344239,[[932.52,67.24],[932.51,0.01],[932.5,11.44],[932.49,21.76],[932.48,31.02]],[[932.53,4.01],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251344310,[[932.52,67.25],[932.51,0.01],[932.5,11.44],[932.49,21.76],[932.48,28.82]],[[932.53,4.01],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251344411,[[932.52,67.78],[932.51,0.01],[932.5,10.85],[932.49,21.76],[932.48,28.22]],[[932.53,4.03],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251344450,[[932.52,68.07],[932.51,0.53],[932.5,10.85],[932.49,21.76],[932.48,27.93]],[[932.53,3.97],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251344520,[[932.52,68.34],[932.51,0.53],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.81],[932.55,0.26],[932.56,0.05],[932.57,4.84],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251344570,[[932.52,68.33],[932.51,0.53],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.81],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251344602,[[932.52,68.59],[932.51,0.53],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.83],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251344782,[[932.52,68.95],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.79],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251344838,[[932.52,69.18],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.72],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251344890,[[932.52,69.18],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.59],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251344951,[[932.52,69.16],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.57],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251345004,[[932.52,69.19],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.57],[932.55,0.26],[932.56,0.05],[932.57,4.84],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251345047,[[932.52,69.59],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.57],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251345098,[[932.52,69.62],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.57],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251345141,[[932.52,69.63],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.57],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251345246,[[932.52,69.71],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.57],[932.55,0.26],[932.56,0.05],[932.57,0.02],[932.58,1.45]]]
["binance-futures","BNBUSDT",1763251345286,[[932.52,65.56],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.57],[932.54,0.02],[932.55,0.26],[932.56,0.05],[932.57,0.02]]]
["binance-futures","BNBUSDT",1763251345349,[[932.52,65.56],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.57],[932.54,0.02],[932.55,0.26],[932.56,0.05],[932.57,0.02]]]
["binance-futures","BNBUSDT",1763251345403,[[932.52,65.58],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.57],[932.54,0.02],[932.55,0.26],[932.56,0.05],[932.57,0.02]]]
["binance-futures","BNBUSDT",1763251345509,[[932.52,65.82],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.57],[932.54,0.02],[932.55,0.26],[932.56,0.05],[932.57,0.02]]]
["binance-futures","BNBUSDT",1763251345653,[[932.52,66.15],[932.51,0.55],[932.5,11.19],[932.49,21.76],[932.48,27.65]],[[932.53,4.55],[932.54,0.02],[932.55,0.26],[932.56,0.05],[932.57,0.02]]]
["binance-futures","BNBUSDT",1763251345783,[[932.57,64.35],[932.56,42.33],[932.55,28.05],[932.54,34.09],[932.53,21.8]],[[932.59,0.04],[932.6,0.02],[932.62,0.29],[932.64,0.02],[932.65,0.03]]]
["binance-futures","BNBUSDT",1763251345835,[[932.57,67.4],[932.56,32.15],[932.55,26.8],[932.54,33.91],[932.53,21.8]],[[932.59,0.04],[932.6,0.02],[932.62,0.29],[932.64,0.02],[932.65,0.03]]]
["binance-futures","BNBUSDT",1763251345886,[[932.57,72.24],[932.56,32.54],[932.55,26.8],[932.54,34.28],[932.53,21.8]],[[932.58,1.43],[932.59,0.04],[932.6,0.02],[932.62,0.29],[932.64,0.02]]]
["binance-futures","BNBUSDT",1763251345938,[[932.57,73.14],[932.56,32.54],[932.55,26.8],[932.54,34.28],[932.53,21.85]],[[932.58,1.43],[932.59,0.04],[932.6,0.02],[932.62,0.29],[932.64,0.02]]]
["binance-futures","BNBUSDT",1763251345975,[[932.57,73.14],[932.56,32.54],[932.55,26.8],[932.54,34.28],[932.53,21.87]],[[932.58,1.43],[932.59,0.04],[932.6,0.02],[932.62,0.29],[932.64,0.02]]]
["binance-futures","BNBUSDT",1763251346040,[[932.57,73.41],[932.56,32.54],[932.55,26.8],[932.54,34.28],[932.53,21.87]],[[932.58,1.43],[932.59,0.04],[932.6,0.02],[932.62,0.29],[932.64,0.02]]]
["binance-futures","BNBUSDT",1763251346095,[[932.57,73.41],[932.56,32.54],[932.55,26.81],[932.54,34.28],[932.53,21.87]],[[932.58,1.43],[932.59,0.04],[932.6,0.02],[932.62,0.29],[932.64,0.02]]]
["binance-futures","BNBUSDT",1763251346151,[[932.62,9.37],[932.61,64.85],[932.6,3.16],[932.59,31.54],[932.58,47.35]],[[932.64,0.02],[932.66,0.04],[932.68,0.01],[932.69,0.03],[932.7,2.42]]]
["binance-futures","BNBUSDT",1763251346203,[[932.71,64.1],[932.7,12.52],[932.69,21.57],[932.68,0.42],[932.66,4.67]],[[932.72,0.94],[932.73,5.37],[932.74,0.46],[932.75,0.24],[932.76,0.5]]]
["binance-futures","BNBUSDT",1763251346255,[[932.71,65.18],[932.7,11.39],[932.69,20.57],[932.68,0.96],[932.66,5.75]],[[932.72,0.96],[932.73,5.37],[932.74,0.46],[932.75,0.24],[932.76,0.5]]]
["binance-futures","BNBUSDT",1763251346306,[[932.72,64.8],[932.71,26.05],[932.7,8.59],[932.69,16.27],[932.68,1.01]],[[932.73,5.39],[932.74,0.46],[932.75,0.22],[932.76,0.5],[932.78,0.38]]]
["binance-futures","BNBUSDT",1763251346359,[[932.75,68.87],[932.74,50.84],[932.73,30.1],[932.72,19.18],[932.71,18.94]],[[932.76,0.5],[932.78,0.38],[932.8,0.13],[932.82,0.03],[932.83,1.3]]]
["binance-futures","BNBUSDT",1763251346411,[[932.75,68.63],[932.74,21.8],[932.73,26.88],[932.72,19.49],[932.71,18.94]],[[932.76,0.53],[932.78,0.38],[932.79,5.36],[932.8,0.13],[932.82,0.01]]]
["binance-futures","BNBUSDT",1763251346462,[[932.75,69.63],[932.74,21.8],[932.73,26.88],[932.72,19.49],[932.71,18.99]],[[932.76,0.55],[932.78,0.38],[932.79,5.36],[932.8,0.13],[932.82,0.14]]]
["binance-futures","BNBUSDT",1763251346518,[[932.75,65.33],[932.74,21.62],[932.73,26.86],[932.72,19.13],[932.71,18.99]],[[932.76,4.85],[932.77,0.03],[932.78,0.38],[932.79,5.36],[932.8,0.15]]]
["binance-futures","BNBUSDT",1763251346563,[[932.75,62.36],[932.74,21.62],[932.73,26.86],[932.72,19.13],[932.71,18.99]],[[932.76,5.45],[932.77,0.03],[932.78,0.38],[932.8,0.15],[932.9,3.44]]]
["binance-futures","BNBUSDT",1763251346623,[[932.75,62.56],[932.74,21.63],[932.73,26.86],[932.72,20.07],[932.71,18.94]],[[932.76,5.45],[932.77,0.03],[932.78,0.38],[932.8,0.15],[932.82,4.02]]]
["binance-futures","BNBUSDT",1763251346674,[[932.75,62.69],[932.74,21.63],[932.73,26.86],[932.72,20.07],[932.71,18.82]],[[932.76,5.45],[932.77,0.01],[932.78,0.38],[932.8,4.97],[932.82,4.02]]]
["binance-futures","BNBUSDT",1763251346716,[[932.75,62.72],[932.74,21.63],[932.73,26.86],[932.72,20.07],[932.71,18.82]],[[932.76,5.45],[932.77,0.01],[932.78,0.38],[932.8,4.97],[932.82,4.02]]]
["binance-futures","BNBUSDT",1763251346785,[[932.75,62.76],[932.74,21.63],[932.73,26.86],[932.72,20.05],[932.71,18.59]],[[932.76,5.47],[932.77,0.01],[932.78,0.38],[932.8,4.97],[932.82,4.02]]]
["binance-futures","BNBUSDT",1763251346836,[[932.75,62.92],[932.74,21.65],[932.73,25.13],[932.72,20.05],[932.71,18.57]],[[932.76,5.47],[932.77,0.01],[932.78,0.38],[932.8,4.97],[932.82,4.02]]]
["binance-futures","BNBUSDT",1763251346891,[[932.75,67.6],[932.74,21.65],[932.73,25.14],[932.72,20.05],[932.71,19.57]],[[932.76,5.47],[932.78,0.38],[932.8,4.97],[932.82,4.01],[933.8,17.21]]]
["binance-futures","BNBUSDT",1763251346937,[[932.75,66.25],[932.74,22.17],[932.73,25.14],[932.72,20.05],[932.71,18.06]],[[932.76,5.47],[932.78,0.38],[932.8,0.15],[932.81,4.82],[932.82,4.01]]]
["binance-futures","BNBUSDT",1763251347033,[[932.75,66.25],[932.74,22.17],[932.73,25.14],[932.72,20.05],[932.71,18.06]],[[932.76,5.47],[932.78,0.38],[932.8,0.15],[932.81,6.38],[932.82,0.14]]]
["binance-futures","BNBUSDT",1763251347149,[[932.75,66.25],[932.74,22.17],[932.73,25.14],[932.72,20.06],[932.71,18.06]],[[932.76,5.47],[932.78,0.38],[932.8,0.15],[932.81,6.52],[932.82,0.14]]]
["binance-futures","BNBUSDT",1763251347275,[[932.79,52.92],[932.78,17.97],[932.77,15.28],[932.76,24.19],[932.75,34.8]],[[932.8,4.32],[932.81,1.56],[932.84,0.54],[932.85,0.06],[932.86,7.43]]]
["binance-futures","BNBUSDT",1763251347329,[[932.79,39.68],[932.78,14.82],[932.77,13.08],[932.76,12.79],[932.75,34.8]],[[932.8,9.04],[932.81,1.56],[932.84,0.54],[932.85,0.06],[932.86,2.74]]]
["binance-futures","BNBUSDT",1763251347382,[[932.79,42.53],[932.78,14.84],[932.77,13.08],[932.76,12.79],[932.75,32.91]],[[932.8,9.04],[932.81,1.56],[932.84,0.54],[932.85,0.06],[932.86,2.74]]]
["binance-futures","BNBUSDT",1763251347436,[[932.79,40.95],[932.78,12.03],[932.77,10.83],[932.76,12.79],[932.75,31.64]],[[932.8,10.73],[932.81,1.56],[932.82,0.15],[932.84,0.54],[932.85,0.06]]]
["binance-futures","BNBUSDT",1763251347488,[[932.79,41.7],[932.78,12.04],[932.77,10.83],[932.76,13.17],[932.75,31.03]],[[932.8,7.75],[932.81,1.56],[932.84,0.54],[932.85,0.06],[932.9,2.12]]]
["binance-futures","BNBUSDT",1763251347597,[[932.79,41.58],[932.78,12.04],[932.77,10.83],[932.76,13.17],[932.75,31.03]],[[932.8,7.75],[932.81,1.56],[932.84,0.54],[932.85,0.06],[932.9,2.12]]]
["binance-futures","BNBUSDT",1763251347649,[[932.79,41.66],[932.78,12.04],[932.77,10.83],[932.76,12.79],[932.75,30.95]],[[932.8,7.75],[932.81,1.56],[932.84,0.56],[932.85,0.06],[932.9,2.12]]]
["binance-futures","BNBUSDT",1763251347712,[[932.79,41.68],[932.78,12.04],[932.77,10.83],[932.76,12.79],[932.75,30.93]],[[932.8,7.75],[932.81,1.56],[932.84,0.56],[932.85,0.06],[932.9,2.12]]]
["binance-futures","BNBUSDT",1763251347763,[[932.79,41.68],[932.78,12.04],[932.77,10.83],[932.76,12.79],[932.75,30.93]],[[932.8,7.75],[932.81,1.56],[932.83,6.12],[932.84,0.56],[932.85,0.06]]]
["binance-futures","BNBUSDT",1763251347849,[[932.79,41.72],[932.78,12.04],[932.77,10.83],[932.76,12.8],[932.75,30.93]],[[932.8,7.75],[932.81,1.56],[932.83,1.3],[932.84,0.56],[932.85,0.06]]]
["binance-futures","BNBUSDT",1763251347956,[[932.79,41.89],[932.78,12.04],[932.77,10.85],[932.76,12.8],[932.75,30.93]],[[932.8,7.77],[932.81,1.56],[932.83,1.3],[932.84,0.56],[932.85,0.06]]]
["binance-futures","BNBUSDT",1763251348024,[[932.79,41.89],[932.78,12.24],[932.77,10.85],[932.76,13.14],[932.75,30.93]],[[932.8,7.77],[932.81,1.56],[932.83,1.3],[932.84,0.56],[932.85,0.06]]]
["binance-futures","BNBUSDT",1763251348093,[[932.79,41.89],[932.78,12.24],[932.77,10.85],[932.76,13.14],[932.75,30.93]],[[932.8,7.77],[932.81,1.56],[932.83,1.3],[932.84,0.56],[932.85,0.05]]]
["binance-futures","BNBUSDT",1763251348222,[[932.79,41.87],[932.78,12.24],[932.77,10.85],[932.76,13.14],[932.75,30.93]],[[932.8,7.77],[932.81,1.56],[932.83,1.3],[932.84,0.56],[932.85,0.05]]]
["binance-futures","BNBUSDT",1763251348271,[[932.79,42.28],[932.78,12.24],[932.77,10.85],[932.76,13.14],[932.75,30.93]],[[932.8,7.77],[932.81,1.56],[932.83,1.3],[932.84,0.56],[932.85,0.05]]]
["binance-futures","BNBUSDT",1763251348333,[[932.79,42.42],[932.78,12.24],[932.77,10.85],[932.76,13.14],[932.75,30.93]],[[932.8,7.77],[932.81,1.56],[932.83,1.3],[932.84,0.56],[932.85,0.05]]]
["binance-futures","BNBUSDT",1763251348419,[[932.79,45.52],[932.78,12.24],[932.77,10.88],[932.76,13.14],[932.75,30.93]],[[932.8,7.75],[932.81,1.56],[932.83,1.3],[932.84,0.56],[932.85,0.05]]]
["binance-futures","BNBUSDT",1763251348502,[[932.79,45.11],[932.78,12.24],[932.77,10.85],[932.76,12.8],[932.75,30.93]],[[932.8,7.77],[932.81,1.58],[932.83,1.3],[932.84,0.56],[932.85,0.05]]]
["binance-futures","BNBUSDT",1763251348802,[[932.79,45.09],[932.78,12.24],[932.77,10.88],[932.76,13.14],[932.75,30.93]],[[932.8,7.77],[932.81,1.58],[932.83,1.3],[932.84,0.56],[932.85,0.05]]]
["binance-futures","BNBUSDT",1763251348842,[[932.79,45.09],[932.78,12.24],[932.77,10.85],[932.76,12.8],[932.75,30.93]],[[932.8,7.77],[932.81,1.58],[932.83,1.3],[932.84,0.56],[932.85,0.05]]]
["binance-futures","BNBUSDT",1763251348907,[[932.79,45.09],[932.78,12.24],[932.77,10.85],[932.76,12.8],[932.75,30.93]],[[932.8,7.77],[932.81,1.58],[932.83,6.12],[932.84,0.56],[932.85,0.05]]]
["binance-futures","BNBUSDT",1763251348958,[[932.79,45.09],[932.78,12.24],[932.77,10.85],[932.76,12.8],[932.75,30.93]],[[932.8,7.77],[932.81,1.58],[932.83,6.26],[932.84,0.56],[932.85,0.05]]]
["binance-futures","BNBUSDT",1763251349008,[[932.79,45.11],[932.78,12.24],[932.77,10.85],[932.76,12.8],[932.75,30.93]],[[932.8,7.77],[932.81,1.58],[932.83,6.12],[932.84,0.56],[932.85,0.05]]]
["binance-futures","BNBUSDT",1763251349042,[[932.79,45.1],[932.78,12.24],[932.77,10.85],[932.76,12.8],[932.75,31.27]],[[932.8,7.77],[932.81,1.58],[932.82,4.82],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251349286,[[932.79,45.71],[932.78,12.24],[932.77,10.88],[932.76,12.8],[932.75,31.27]],[[932.8,7.77],[932.81,1.58],[932.82,4.82],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251349465,[[932.79,45.71],[932.78,12.24],[932.77,10.88],[932.76,12.8],[932.75,30.93]],[[932.8,7.77],[932.81,1.58],[932.82,4.82],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251349549,[[932.79,45.71],[932.78,12.24],[932.77,10.85],[932.76,12.8],[932.75,30.93]],[[932.8,7.77],[932.81,1.58],[932.82,4.82],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251349707,[[932.79,45.71],[932.78,12.24],[932.77,10.89],[932.76,12.8],[932.75,30.93]],[[932.8,7.77],[932.81,1.58],[932.82,4.82],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251349728,[[932.79,45.71],[932.78,12.24],[932.77,10.89],[932.76,12.8],[932.75,30.92]],[[932.8,7.77],[932.81,1.58],[932.82,4.82],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251349852,[[932.79,42.61],[932.78,12.24],[932.77,10.89],[932.76,12.8],[932.75,30.92]],[[932.8,7.77],[932.81,1.58],[932.82,4.82],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251349906,[[932.79,29.66],[932.78,17.07],[932.77,10.89],[932.76,9.65],[932.75,30.73]],[[932.8,7.77],[932.81,6.56],[932.83,1.3],[932.84,0.56],[932.87,0.31]]]
["binance-futures","BNBUSDT",1763251349956,[[932.79,29.72],[932.78,10.47],[932.77,9.32],[932.76,9.65],[932.75,30.7]],[[932.8,9.36],[932.81,4.84],[932.83,1.3],[932.84,0.56],[932.86,6.61]]]
["binance-futures","BNBUSDT",1763251350020,[[932.79,29.72],[932.78,10.35],[932.77,9.32],[932.76,9.65],[932.75,30.7]],[[932.8,9.65],[932.81,4.84],[932.83,1.3],[932.84,0.56],[932.86,6.61]]]
["binance-futures","BNBUSDT",1763251350072,[[932.79,30.09],[932.78,10.35],[932.77,9.32],[932.76,9.65],[932.75,30.67]],[[932.8,7.77],[932.81,4.84],[932.83,1.3],[932.84,2.11],[932.86,2.74]]]
["binance-futures","BNBUSDT",1763251350133,[[932.79,34.9],[932.78,5.53],[932.77,9.32],[932.76,9.65],[932.75,30.67]],[[932.8,7.77],[932.81,0.02],[932.83,1.3],[932.84,2.11],[932.86,2.74]]]
["binance-futures","BNBUSDT",1763251350252,[[932.79,34.75],[932.78,5.53],[932.77,9.32],[932.76,9.65],[932.75,30.67]],[[932.8,7.77],[932.81,0.02],[932.83,1.3],[932.84,2.11],[932.86,2.74]]]
["binance-futures","BNBUSDT",1763251350298,[[932.79,34.9],[932.78,5.53],[932.77,9.32],[932.76,9.65],[932.75,30.67]],[[932.8,7.77],[932.81,0.02],[932.83,6.12],[932.84,2.11],[932.86,2.74]]]
["binance-futures","BNBUSDT",1763251350357,[[932.79,35.0],[932.78,5.53],[932.77,9.32],[932.76,9.91],[932.75,30.67]],[[932.8,7.77],[932.81,0.02],[932.83,6.28],[932.84,2.11],[932.86,2.74]]]
["binance-futures","BNBUSDT",1763251350408,[[932.79,35.0],[932.78,5.53],[932.77,9.32],[932.76,9.65],[932.75,30.67]],[[932.8,7.77],[932.81,0.02],[932.82,4.82],[932.83,1.46],[932.84,2.11]]]
["binance-futures","BNBUSDT",1763251350447,[[932.79,35.0],[932.78,5.53],[932.77,9.32],[932.76,9.65],[932.75,30.67]],[[932.8,7.77],[932.81,0.02],[932.82,4.98],[932.83,1.46],[932.84,2.11]]]
["binance-futures","BNBUSDT",1763251350514,[[932.79,34.53],[932.78,5.53],[932.77,9.32],[932.76,9.65],[932.75,30.67]],[[932.8,7.75],[932.81,0.02],[932.82,4.82],[932.83,1.3],[932.84,2.11]]]
["binance-futures","BNBUSDT",1763251350557,[[932.79,35.02],[932.78,5.53],[932.77,9.32],[932.76,9.65],[932.75,30.67]],[[932.8,7.77],[932.81,0.02],[932.82,4.82],[932.83,1.3],[932.84,2.11]]]
["binance-futures","BNBUSDT",1763251350789,[[932.79,35.02],[932.78,5.53],[932.77,9.32],[932.76,9.65],[932.75,30.67]],[[932.8,7.77],[932.81,0.02],[932.82,4.82],[932.83,1.3],[932.84,2.11]]]
["binance-futures","BNBUSDT",1763251350859,[[932.79,35.08],[932.78,5.53],[932.77,9.32],[932.76,9.65],[932.75,30.67]],[[932.8,7.77],[932.81,0.02],[932.82,4.82],[932.83,1.3],[932.84,2.11]]]
["binance-futures","BNBUSDT",1763251350913,[[932.79,6.36],[932.78,0.23],[932.77,4.41],[932.76,0.01],[932.75,13.1]],[[932.8,28.88],[932.81,4.93],[932.82,4.91],[932.83,1.3],[932.84,2.11]]]
["binance-futures","BNBUSDT",1763251350966,[],[[932.73,6.3],[932.75,1.03],[932.76,9.4],[932.77,10.49],[932.78,27.8]]]
["binance-futures","BNBUSDT",1763251351017,[[932.64,1.41],[932.63,0.12],[932.62,0.13],[932.61,5.08],[932.6,0.04]],[[932.7,22.59],[932.71,12.86],[932.72,75.61],[932.73,27.25],[932.74,9.37]]]
["binance-futures","BNBUSDT",1763251351070,[[932.64,0.01],[932.63,0.12],[932.62,0.01],[932.61,0.02],[932.6,0.04]],[[932.65,43.56],[932.67,13.97],[932.68,26.05],[932.69,8.15],[932.7,25.92]]]
["binance-futures","BNBUSDT",1763251351119,[[932.64,0.01],[932.63,0.12],[932.62,0.01],[932.61,0.02],[932.6,0.04]],[[932.65,43.47],[932.66,1.0],[932.67,7.48],[932.68,16.58],[932.69,7.19]]]
["binance-futures","BNBUSDT",1763251351173,[[932.64,0.01],[932.63,0.12],[932.61,0.02],[932.6,0.04]],[[932.65,48.29],[932.66,0.15],[932.67,16.14],[932.68,10.51],[932.69,7.19]]]
["binance-futures","BNBUSDT",1763251351224,[[932.64,0.27],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.57,3.58]],[[932.65,49.06],[932.66,0.15],[932.67,10.08],[932.68,0.29],[932.69,7.12]]]
["binance-futures","BNBUSDT",1763251351279,[[932.64,0.27],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.57,3.58]],[[932.65,48.26],[932.66,0.15],[932.67,1.39],[932.68,5.84],[932.69,7.12]]]
["binance-futures","BNBUSDT",1763251351333,[[932.64,0.27],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.57,3.58]],[[932.65,47.49],[932.66,0.15],[932.67,1.39],[932.68,5.84],[932.69,7.12]]]
["binance-futures","BNBUSDT",1763251351385,[[932.64,0.28],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.57,3.58]],[[932.65,48.29],[932.66,0.15],[932.67,1.39],[932.68,5.84],[932.69,7.12]]]
["binance-futures","BNBUSDT",1763251351438,[[932.64,0.28],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.57,3.31]],[[932.65,48.01],[932.66,0.15],[932.67,1.39],[932.68,0.45],[932.69,7.17]]]
["binance-futures","BNBUSDT",1763251351490,[[932.64,0.36],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.57,3.31]],[[932.65,48.0],[932.66,0.15],[932.67,1.39],[932.68,3.53],[932.69,7.17]]]
["binance-futures","BNBUSDT",1763251351541,[[932.64,0.36],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.57,3.31]],[[932.65,48.0],[932.66,0.25],[932.67,1.39],[932.68,3.67],[932.69,7.17]]]
["binance-futures","BNBUSDT",1763251351636,[[932.64,0.36],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.57,3.31]],[[932.65,47.94],[932.66,0.25],[932.67,1.39],[932.68,3.67],[932.69,7.17]]]
["binance-futures","BNBUSDT",1763251351690,[[932.64,0.6],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.57,3.31]],[[932.65,47.94],[932.66,0.25],[932.67,1.39],[932.68,3.67],[932.69,7.17]]]
["binance-futures","BNBUSDT",1763251351740,[[932.64,0.59],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.57,3.31]],[[932.65,47.94],[932.66,0.25],[932.67,1.39],[932.68,3.67],[932.69,7.24]]]
["binance-futures","BNBUSDT",1763251351793,[[932.64,0.59],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.58,1.19]],[[932.65,47.94],[932.66,0.27],[932.67,1.39],[932.68,3.67],[932.69,7.24]]]
["binance-futures","BNBUSDT",1763251351959,[[932.64,0.52],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.58,1.19]],[[932.65,47.94],[932.66,0.27],[932.67,1.39],[932.68,3.67],[932.69,7.24]]]
["binance-futures","BNBUSDT",1763251352011,[[932.64,0.52],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.58,0.04]],[[932.65,47.94],[932.66,0.27],[932.67,1.39],[932.68,3.67],[932.69,7.24]]]
["binance-futures","BNBUSDT",1763251352109,[[932.64,0.52],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.58,1.19]],[[932.65,47.94],[932.66,0.27],[932.67,1.39],[932.68,3.67],[932.69,7.24]]]
["binance-futures","BNBUSDT",1763251352235,[[932.64,0.52],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.58,1.19]],[[932.65,47.94],[932.66,0.27],[932.67,1.39],[932.68,3.67],[932.69,7.24]]]
["binance-futures","BNBUSDT",1763251352286,[[932.64,0.54],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.58,0.04]],[[932.65,47.94],[932.66,0.27],[932.67,1.39],[932.68,3.67],[932.69,7.24]]]
["binance-futures","BNBUSDT",1763251352339,[[932.64,0.54],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.58,0.04]],[[932.65,47.94],[932.66,0.27],[932.67,1.39],[932.68,3.67],[932.69,8.24]]]
["binance-futures","BNBUSDT",1763251352363,[[932.64,0.54],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.58,1.19]],[[932.65,47.94],[932.66,0.27],[932.67,1.41],[932.68,3.67],[932.69,8.24]]]
["binance-futures","BNBUSDT",1763251352504,[[932.64,0.29],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.58,1.19]],[[932.65,47.94],[932.66,0.27],[932.67,1.41],[932.68,3.67],[932.69,8.24]]]
["binance-futures","BNBUSDT",1763251352568,[[932.64,0.29],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.58,0.04]],[[932.65,47.94],[932.66,0.27],[932.67,1.41],[932.68,3.67],[932.69,8.24]]]
["binance-futures","BNBUSDT",1763251352634,[[932.64,0.29],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.58,1.19]],[[932.65,47.94],[932.66,0.27],[932.67,1.41],[932.68,3.67],[932.69,8.24]]]
["binance-futures","BNBUSDT",1763251352692,[[932.64,0.29],[932.63,0.14],[932.61,0.02],[932.6,0.04],[932.58,0.02]],[[932.65,47.94],[932.66,0.27],[932.67,1.41],[932.68,3.67],[932.69,7.24]]]
["binance-futures","BNBUSDT",1763251352743,[[932.64,0.29],[932.63,0.04],[932.61,0.02],[932.6,0.04],[932.58,0.02]],[[932.65,47.94],[932.66,0.27],[932.67,1.41],[932.68,3.67],[932.69,7.24]]]
["binance-futures","BNBUSDT",1763251352795,[[932.64,0.29],[932.63,0.04],[932.61,0.02],[932.6,0.04],[932.58,0.02]],[[932.65,47.94],[932.66,0.37],[932.67,1.41],[932.68,3.67],[932.69,7.24]]]
["binance-futures","BNBUSDT",1763251352898,[[932.64,0.23],[932.63,0.04],[932.61,0.02],[932.6,0.04],[932.58,0.02]],[[932.65,47.94],[932.66,0.37],[932.67,1.41],[932.68,3.67],[932.69,8.24]]]
["binance-futures","BNBUSDT",1763251352955,[],[[932.56,77.34],[932.57,0.2],[932.59,2.25],[932.6,0.06],[932.61,13.65]]]
["binance-futures","BNBUSDT",1763251353008,[[932.49,0.02],[932.48,9.44],[932.43,0.02],[932.42,5.43],[932.4,0.4]],[[932.56,79.61],[932.57,0.2],[932.59,0.15],[932.6,0.13],[932.61,25.23]]]
["binance-futures","BNBUSDT",1763251353060,[[932.55,0.55],[932.49,0.02],[932.48,9.44],[932.43,0.02],[932.42,3.92]],[[932.56,79.63],[932.57,0.2],[932.59,1.75],[932.6,0.13],[932.61,25.23]]]
["binance-futures","BNBUSDT",1763251353113,[[932.55,0.34],[932.51,0.06],[932.49,0.02],[932.48,9.44],[932.43,0.02]],[[932.56,79.63],[932.57,0.2],[932.59,1.75],[932.6,0.13],[932.61,25.23]]]
["binance-futures","BNBUSDT",1763251353166,[[932.55,0.34],[932.51,0.05],[932.5,1.41],[932.49,0.02],[932.48,9.43]],[[932.56,79.63],[932.57,0.21],[932.59,1.75],[932.6,0.13],[932.61,25.23]]]
["binance-futures","BNBUSDT",1763251353234,[[932.55,0.34],[932.51,0.05],[932.5,1.41],[932.49,0.02],[932.48,9.43]],[[932.56,80.4],[932.57,0.21],[932.59,1.75],[932.6,0.18],[932.61,25.23]]]
["binance-futures","BNBUSDT",1763251353393,[[932.55,0.34],[932.51,0.05],[932.5,1.41],[932.49,0.02],[932.48,9.43]],[[932.56,80.4],[932.57,0.21],[932.59,1.75],[932.6,0.18],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251353417,[[932.55,0.6],[932.51,0.05],[932.5,1.41],[932.49,0.02],[932.48,9.43]],[[932.56,77.87],[932.57,0.21],[932.59,1.75],[932.6,0.18],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251353474,[[932.55,0.6],[932.54,0.06],[932.51,0.05],[932.5,1.41],[932.49,0.02]],[[932.56,77.87],[932.57,0.21],[932.59,1.75],[932.6,0.18],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251353633,[[932.55,0.6],[932.54,0.06],[932.51,0.05],[932.5,1.41],[932.49,0.02]],[[932.56,77.87],[932.57,0.21],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251353839,[[932.55,0.6],[932.54,0.06],[932.51,0.05],[932.5,1.41],[932.49,0.02]],[[932.56,77.86],[932.57,0.21],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251354028,[[932.55,0.6],[932.54,0.06],[932.51,0.05],[932.5,1.41],[932.49,0.02]],[[932.56,77.86],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251354239,[[932.55,0.7],[932.54,0.06],[932.51,0.05],[932.5,1.41],[932.49,0.02]],[[932.56,77.86],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251354321,[[932.55,0.73],[932.54,0.06],[932.51,0.05],[932.5,1.41],[932.49,0.02]],[[932.56,77.86],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251354605,[[932.55,0.67],[932.54,0.06],[932.51,0.05],[932.5,1.41],[932.49,0.02]],[[932.56,77.86],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251354668,[[932.55,0.66],[932.54,0.06],[932.51,0.05],[932.5,1.41],[932.49,0.02]],[[932.56,77.86],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251354713,[[932.55,0.66],[932.54,0.06],[932.51,0.05],[932.49,2.14]],[[932.56,77.86],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251354729,[[932.55,0.66],[932.54,0.06],[932.51,0.05],[932.49,1.42]],[[932.56,77.86],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251354837,[[932.55,0.66],[932.54,0.06],[932.51,0.05],[932.49,1.42],[932.19,0.01]],[[932.56,77.86],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251354885,[[932.55,0.66],[932.54,0.06],[932.51,0.05],[932.49,1.42],[932.46,4.82]],[[932.56,77.86],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251354933,[[932.55,0.67],[932.54,0.06],[932.51,0.05],[932.49,1.42]],[[932.56,77.86],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251355025,[[932.55,0.84],[932.54,0.06],[932.51,0.05],[932.49,1.42],[932.39,3.6]],[[932.56,77.86],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251355077,[[932.55,0.84],[932.54,0.06],[932.51,4.87],[932.49,1.42],[932.39,3.6]],[[932.56,77.86],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251355105,[[932.55,0.86],[932.54,0.06],[932.51,0.05],[932.49,1.42],[932.39,3.6]],[[932.56,77.86],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251355207,[[932.55,1.04],[932.54,0.06],[932.51,4.87],[932.49,1.42],[932.39,3.6]],[[932.56,77.85],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251355247,[[932.55,1.04],[932.54,0.06],[932.51,0.05],[932.49,1.42],[932.42,0.66]],[[932.56,77.85],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251355307,[[932.55,1.04],[932.54,0.06],[932.51,0.05],[932.49,1.42],[932.42,0.97]],[[932.56,77.85],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251355454,[[932.55,1.04],[932.54,0.06],[932.51,0.05],[932.49,1.42],[932.42,0.97]],[[932.56,73.42],[932.57,0.23],[932.59,1.75],[932.6,0.2],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251355518,[[932.55,1.62],[932.54,0.06],[932.52,6.45],[932.51,0.05],[932.49,1.42]],[[932.56,73.42],[932.57,0.23],[932.59,1.75],[932.6,0.13],[932.61,25.15]]]
["binance-futures","BNBUSDT",1763251355577,[[932.55,25.63],[932.54,0.04],[932.53,5.05],[932.52,1.61],[932.51,0.05]],[[932.56,5.67],[932.57,0.23],[932.59,1.6],[932.6,0.09],[932.61,19.08]]]
["binance-futures","BNBUSDT",1763251355630,[[932.56,58.6],[932.55,21.94],[932.54,0.04],[932.53,5.18],[932.52,1.61]],[[932.57,0.13],[932.59,1.6],[932.6,0.04],[932.62,0.03],[932.64,0.05]]]
["binance-futures","BNBUSDT",1763251355673,[[932.56,62.31],[932.55,21.94],[932.54,1.11],[932.53,5.18],[932.52,1.61]],[[932.57,0.13],[932.58,0.02],[932.59,1.6],[932.6,0.04],[932.62,0.03]]]
["binance-futures","BNBUSDT",1763251355737,[[932.56,62.31],[932.55,21.94],[932.54,1.11],[932.53,5.18],[932.52,1.61]],[[932.57,0.02],[932.58,0.02],[932.59,1.6],[932.6,0.04],[932.62,0.03]]]
["binance-futures","BNBUSDT",1763251355841,[[932.58,49.36],[932.57,27.31],[932.56,21.43],[932.55,18.2],[932.54,0.02]],[[932.59,1.55],[932.6,0.04],[932.62,0.03],[932.65,6.11],[932.66,0.03]]]
["binance-futures","BNBUSDT",1763251355893,[[932.58,49.0],[932.57,15.04],[932.56,18.85],[932.55,15.87],[932.54,0.02]],[[932.59,4.98],[932.6,0.02],[932.62,0.03],[932.65,6.11],[932.66,0.03]]]
["binance-futures","BNBUSDT",1763251355944,[[932.58,45.84],[932.57,12.67],[932.56,18.85],[932.55,12.77],[932.54,0.02]],[[932.59,4.98],[932.6,0.02],[932.62,0.03],[932.64,3.91],[932.65,6.11]]]
["binance-futures","BNBUSDT",1763251355989,[[932.58,46.8],[932.57,12.67],[932.56,18.85],[932.55,12.74],[932.54,0.02]],[[932.59,3.45],[932.6,0.02],[932.62,0.03],[932.64,3.91],[932.65,6.11]]]
["binance-futures","BNBUSDT",1763251356054,[[932.58,46.84],[932.57,12.68],[932.56,18.85],[932.55,12.74],[932.54,0.07]],[[932.59,4.04],[932.6,0.02],[932.62,0.03],[932.64,5.2],[932.65,6.11]]]
["binance-futures","BNBUSDT",1763251356109,[[932.58,47.44],[932.57,12.68],[932.56,18.85],[932.55,12.14],[932.54,0.02]],[[932.59,4.04],[932.6,4.84],[932.62,0.03],[932.64,1.34],[932.65,6.11]]]
["binance-futures","BNBUSDT",1763251356148,[[932.58,44.64],[932.57,12.68],[932.56,18.85],[932.55,12.14],[932.54,0.02]],[[932.59,4.04],[932.6,4.84],[932.62,0.03],[932.64,1.34],[932.65,6.11]]]
["binance-futures","BNBUSDT",1763251356218,[[932.58,43.84],[932.57,12.7],[932.56,18.85],[932.55,12.14],[932.54,0.02]],[[932.59,4.04],[932.6,4.84],[932.62,0.03],[932.64,1.34],[932.65,6.11]]]
["binance-futures","BNBUSDT",1763251356251,[[932.58,43.85],[932.57,12.7],[932.56,18.85],[932.55,12.14],[932.54,0.02]],[[932.59,4.04],[932.6,4.84],[932.62,0.03],[932.64,1.34],[932.65,6.11]]]
["binance-futures","BNBUSDT",1763251356347,[[932.58,43.84],[932.57,12.7],[932.56,18.85],[932.55,12.14],[932.54,0.02]],[[932.59,4.04],[932.6,4.84],[932.62,0.02],[932.64,1.33],[932.65,6.1]]]
["binance-futures","BNBUSDT",1763251356401,[[932.58,43.86],[932.57,12.7],[932.56,18.85],[932.55,12.14],[932.54,0.13]],[[932.59,0.68],[932.6,0.02],[932.62,4.84],[932.64,1.33],[932.65,6.1]]]
["binance-futures","BNBUSDT",1763251356527,[[932.58,43.86],[932.57,12.8],[932.56,18.85],[932.55,12.14],[932.54,0.13]],[[932.59,0.68],[932.6,0.02],[932.62,4.84],[932.64,1.33],[932.65,6.1]]]
["binance-futures","BNBUSDT",1763251356584,[[932.58,46.74],[932.57,12.91],[932.56,18.85],[932.55,12.14],[932.54,0.13]],[[932.59,0.66],[932.6,0.02],[932.61,4.82],[932.62,0.02],[932.64,1.33]]]
["binance-futures","BNBUSDT",1763251356833,[[932.58,46.74],[932.57,12.91],[932.56,18.85],[932.55,12.14],[932.54,0.13]],[[932.59,0.66],[932.6,0.04],[932.61,4.82],[932.62,0.02],[932.64,1.33]]]
["binance-futures","BNBUSDT",1763251356884,[[932.58,46.74],[932.57,12.8],[932.56,18.85],[932.55,12.14],[932.54,0.13]],[[932.59,0.66],[932.6,0.04],[932.61,4.82],[932.62,0.02],[932.64,1.33]]]
["binance-futures","BNBUSDT",1763251356964,[[932.58,47.14],[932.57,12.8],[932.56,18.85],[932.55,12.14],[932.54,0.13]],[[932.59,0.68],[932.6,0.04],[932.61,4.82],[932.62,0.02],[932.64,1.33]]]
["binance-futures","BNBUSDT",1763251357054,[[932.58,47.14],[932.57,12.8],[932.56,18.96],[932.55,12.14],[932.54,0.13]],[[932.59,0.68],[932.6,0.04],[932.61,4.82],[932.62,0.02],[932.64,1.33]]]
["binance-futures","BNBUSDT",1763251357105,[[932.58,47.14],[932.57,12.8],[932.56,18.96],[932.55,12.14],[932.54,0.13]],[[932.59,0.6],[932.6,0.04],[932.61,4.82],[932.62,0.02],[932.64,1.33]]]
["binance-futures","BNBUSDT",1763251357213,[[932.6,61.36],[932.59,23.63],[932.58,11.85],[932.57,6.11],[932.56,14.66]],[[932.61,4.84],[932.62,0.02],[932.64,1.33],[932.68,7.53],[932.69,0.58]]]
["binance-futures","BNBUSDT",1763251357262,[[932.63,45.35],[932.61,17.24],[932.6,22.56],[932.59,10.22],[932.58,7.55]],[[932.64,8.29],[932.68,7.53],[932.71,2.38],[932.74,0.01],[932.75,4.33]]]
["binance-futures","BNBUSDT",1763251357320,[[932.63,44.51],[932.62,0.1],[932.61,8.91],[932.6,22.44],[932.59,10.12]],[[932.64,10.98],[932.66,0.01],[932.68,0.03],[932.7,0.04],[932.71,0.01]]]
["binance-futures","BNBUSDT",1763251357362,[[932.63,44.63],[932.62,0.13],[932.61,8.91],[932.6,24.69],[932.59,10.12]],[[932.64,6.68],[932.66,0.01],[932.68,0.03],[932.7,0.04],[932.71,3.87]]]
["binance-futures","BNBUSDT",1763251357419,[[932.63,45.43],[932.62,0.13],[932.61,8.91],[932.6,24.81],[932.59,10.12]],[[932.64,6.7],[932.66,0.01],[932.68,0.03],[932.7,0.04],[932.71,4.02]]]
["binance-futures","BNBUSDT",1763251357476,[[932.63,46.1],[932.62,0.13],[932.61,8.91],[932.6,24.81],[932.59,10.14]],[[932.64,6.7],[932.66,0.01],[932.68,0.03],[932.7,0.04],[932.71,4.02]]]
["binance-futures","BNBUSDT",1763251357538,[[932.63,45.62],[932.62,0.13],[932.61,8.91],[932.6,24.81],[932.59,10.14]],[[932.64,6.7],[932.66,0.01],[932.68,0.03],[932.7,0.04],[932.71,4.02]]]
["binance-futures","BNBUSDT",1763251357598,[[932.63,46.24],[932.62,0.13],[932.61,8.91],[932.6,24.81],[932.59,10.15]],[[932.64,6.72],[932.68,0.03],[932.7,0.04],[932.71,4.01],[932.73,12.32]]]
["binance-futures","BNBUSDT",1763251357708,[[932.63,46.29],[932.62,0.13],[932.61,8.91],[932.6,25.28],[932.59,10.15]],[[932.64,6.72],[932.68,0.03],[932.7,0.04],[932.71,4.01],[932.73,12.32]]]
["binance-futures","BNBUSDT",1763251357760,[[932.63,46.29],[932.62,0.13],[932.61,8.91],[932.6,25.28],[932.59,10.39]],[[932.64,6.72],[932.68,0.03],[932.7,0.04],[932.72,1.54],[932.73,12.32]]]
["binance-futures","BNBUSDT",1763251357812,[[932.63,46.29],[932.62,0.13],[932.61,8.91],[932.6,25.28],[932.59,10.39]],[[932.64,6.72],[932.68,0.03],[932.7,0.04],[932.72,6.68],[932.73,12.32]]]
["binance-futures","BNBUSDT",1763251357864,[[932.63,46.29],[932.62,0.13],[932.61,8.91],[932.6,25.28],[932.59,10.39]],[[932.64,6.76],[932.68,0.03],[932.7,0.04],[932.72,6.68],[932.73,12.32]]]
["binance-futures","BNBUSDT",1763251357913,[[932.63,46.29],[932.62,0.13],[932.61,8.93],[932.6,25.28],[932.59,10.39]],[[932.64,6.76],[932.68,0.03],[932.7,0.04],[932.72,6.68],[932.73,12.32]]]
["binance-futures","BNBUSDT",1763251357966,[[932.63,46.29],[932.62,0.13],[932.61,8.93],[932.6,25.28],[932.59,10.39]],[[932.64,6.76],[932.68,4.85],[932.7,0.04],[932.72,6.68],[932.73,12.32]]]
["binance-futures","BNBUSDT",1763251357991,[[932.63,46.29],[932.62,0.13],[932.61,8.93],[932.6,25.28],[932.59,10.39]],[[932.64,5.37],[932.68,0.03],[932.7,0.04],[932.72,1.54],[932.73,12.32]]]
["binance-futures","BNBUSDT",1763251358074,[[932.63,46.29],[932.62,0.13],[932.61,8.93],[932.6,24.77],[932.59,10.39]],[[932.64,5.37],[932.68,4.85],[932.7,0.04],[932.72,6.73],[932.73,12.32]]]
["binance-futures","BNBUSDT",1763251358138,[[932.63,46.31],[932.62,0.13],[932.61,8.82],[932.6,24.77],[932.59,10.39]],[[932.64,5.37],[932.68,0.18],[932.7,0.04],[932.72,6.73],[932.73,12.32]]]
["binance-futures","BNBUSDT",1763251358193,[[932.63,41.49],[932.62,0.13],[932.61,8.95],[932.6,24.77],[932.59,10.39]],[[932.64,0.1],[932.68,0.03],[932.7,0.04],[932.72,1.54],[932.73,12.32]]]
["binance-futures","BNBUSDT",1763251358252,[[932.63,41.61],[932.62,0.13],[932.61,8.95],[932.6,24.77],[932.59,10.39]],[[932.64,0.1],[932.68,0.03],[932.7,0.02],[932.72,6.73],[932.73,12.32]]]
["binance-futures","BNBUSDT",1763251358302,[[932.63,41.61],[932.62,0.13],[932.61,8.95],[932.6,24.77],[932.59,10.39]],[[932.64,0.34],[932.68,0.03],[932.7,0.02],[932.71,4.82],[932.72,6.73]]]
["binance-futures","BNBUSDT",1763251358355,[[932.63,41.69],[932.62,0.13],[932.61,8.95],[932.6,24.77],[932.59,10.39]],[[932.64,0.34],[932.68,0.03],[932.7,4.07],[932.71,0.14],[932.72,6.73]]]
["binance-futures","BNBUSDT",1763251358406,[[932.63,41.69],[932.62,0.13],[932.61,8.95],[932.6,24.77],[932.59,10.39]],[[932.64,0.36],[932.65,0.02],[932.68,0.03],[932.7,4.04],[932.71,0.14]]]
["binance-futures","BNBUSDT",1763251358461,[[932.63,41.73],[932.62,0.13],[932.61,8.95],[932.6,24.77],[932.59,10.39]],[[932.64,0.36],[932.65,0.02],[932.68,0.03],[932.7,4.02],[932.71,0.14]]]
["binance-futures","BNBUSDT",1763251358517,[[932.63,41.74],[932.62,0.13],[932.61,8.95],[932.6,24.77],[932.59,10.39]],[[932.64,0.36],[932.65,0.02],[932.68,0.03],[932.7,4.02],[932.71,0.14]]]
["binance-futures","BNBUSDT",1763251358594,[[932.63,41.74],[932.62,0.13],[932.61,8.95],[932.6,24.77],[932.59,10.39]],[[932.64,0.36],[932.65,0.02],[932.68,0.03],[932.7,8.84],[932.71,0.14]]]
["binance-futures","BNBUSDT",1763251358646,[[932.63,41.74],[932.62,0.13],[932.61,8.95],[932.6,24.77],[932.59,10.39]],[[932.64,0.36],[932.65,0.02],[932.68,0.03],[932.69,0.03],[932.7,8.84]]]
["binance-futures","BNBUSDT",1763251358746,[[932.63,46.54],[932.62,0.13],[932.61,8.95],[932.6,24.77],[932.59,10.39]],[[932.64,0.38],[932.65,0.02],[932.68,0.03],[932.7,8.98],[932.72,1.54]]]
["binance-futures","BNBUSDT",1763251358804,[[932.63,46.54],[932.62,0.13],[932.61,8.95],[932.6,24.77],[932.59,10.39]],[[932.64,0.28],[932.65,0.02],[932.68,0.03],[932.7,8.98],[932.72,1.54]]]
["binance-futures","BNBUSDT",1763251358864,[[932.63,46.54],[932.62,0.13],[932.61,8.95],[932.6,24.77],[932.59,10.39]],[[932.64,0.29],[932.65,0.02],[932.68,0.03],[932.7,8.98],[932.72,1.54]]]
["binance-futures","BNBUSDT",1763251358913,[[932.63,46.54],[932.62,0.13],[932.61,8.95],[932.6,24.77],[932.59,10.39]],[[932.64,0.29],[932.65,0.02],[932.68,0.03],[932.69,4.96],[932.7,4.16]]]
["binance-futures","BNBUSDT",1763251358956,[[932.63,46.54],[932.62,0.13],[932.61,8.95],[932.6,22.52],[932.59,10.39]],[[932.64,0.29],[932.65,0.02],[932.68,0.03],[932.69,4.96],[932.7,4.16]]]
["binance-futures","BNBUSDT",1763251359021,[[932.63,46.54],[932.62,0.13],[932.61,8.95],[932.6,22.52],[932.59,10.39]],[[932.64,0.29],[932.65,0.02],[932.68,1.29],[932.69,4.96],[932.7,4.16]]]
["binance-futures","BNBUSDT",1763251359059,[[932.63,46.54],[932.62,0.13],[932.61,8.95],[932.6,22.52],[932.59,10.39]],[[932.64,0.29],[932.65,0.02],[932.68,6.11],[932.7,4.16],[932.78,0.15]]]
["binance-futures","BNBUSDT",1763251359204,[[932.63,46.59],[932.62,0.13],[932.61,8.95],[932.6,22.52],[932.59,10.93]],[[932.64,0.29],[932.65,0.02],[932.68,6.11],[932.7,4.16],[932.77,2.47]]]
["binance-futures","BNBUSDT",1763251359266,[[932.63,46.59],[932.62,0.13],[932.61,8.95],[932.6,22.52],[932.59,10.93]],[[932.64,0.29],[932.65,0.02],[932.67,4.82],[932.68,1.29],[932.7,4.16]]]
["binance-futures","BNBUSDT",1763251359320,[[932.67,54.66],[932.66,30.08],[932.64,12.42],[932.63,10.61],[932.62,0.2]],[[932.68,1.27],[932.72,0.01],[932.73,6.16],[932.74,0.01],[932.78,3.9]]]
["binance-futures","BNBUSDT",1763251359365,[[932.67,54.66],[932.66,30.08],[932.64,12.42],[932.63,10.61],[932.62,0.2]],[[932.68,1.27],[932.72,0.01],[932.73,6.16],[932.74,0.01],[932.75,3.91]]]
["binance-futures","BNBUSDT",1763251359423,[[932.67,59.6],[932.66,30.09],[932.65,0.33],[932.64,10.38],[932.63,10.61]],[[932.68,1.29],[932.72,0.01],[932.73,0.02],[932.74,0.01],[932.75,0.16]]]
["binance-futures","BNBUSDT",1763251359476,[[932.67,60.98],[932.66,30.09],[932.65,0.33],[932.64,10.38],[932.63,9.94]],[[932.68,1.29],[932.72,0.01],[932.73,0.02],[932.74,0.01],[932.75,3.9]]]
["binance-futures","BNBUSDT",1763251359527,[[932.67,60.98],[932.66,30.09],[932.65,0.35],[932.64,10.38],[932.63,9.94]],[[932.68,1.29],[932.72,0.01],[932.73,4.84],[932.74,0.01],[932.75,4.04]]]
["binance-futures","BNBUSDT",1763251359639,[[932.67,59.27],[932.66,21.24],[932.65,0.02],[932.64,9.88],[932.63,9.34]],[[932.68,4.74],[932.72,0.01],[932.73,0.02],[932.74,0.01],[932.75,4.04]]]
["binance-futures","BNBUSDT",1763251359687,[[932.67,54.71],[932.66,21.54],[932.65,0.03],[932.64,9.88],[932.63,9.34]],[[932.68,6.27],[932.72,0.01],[932.73,0.02],[932.74,0.15],[932.75,4.04]]]
["binance-futures","BNBUSDT",1763251359744,[[932.67,44.99],[932.66,21.54],[932.65,0.03],[932.64,9.88],[932.63,9.3]],[[932.68,6.29],[932.72,5.33],[932.73,0.02],[932.74,0.15],[932.75,4.04]]]
["binance-futures","BNBUSDT",1763251359791,[[932.67,45.01],[932.66,21.54],[932.65,0.03],[932.64,22.05],[932.63,9.3]],[[932.68,15.41],[932.72,0.16],[932.73,0.02],[932.74,0.15],[932.75,4.04]]]
["binance-futures","BNBUSDT",1763251359854,[[932.67,44.78],[932.66,21.54],[932.65,0.03],[932.64,22.17],[932.63,9.3]],[[932.68,13.77],[932.72,0.01],[932.73,0.02],[932.75,4.04],[932.8,1.59]]]
["binance-futures","BNBUSDT",1763251359898,[[932.67,44.8],[932.66,21.54],[932.65,0.03],[932.64,22.17],[932.63,9.3]],[[932.68,13.77],[932.72,0.01],[932.73,0.02],[932.75,4.04],[932.79,6.27]]]
["binance-futures","BNBUSDT",1763251359953,[[932.67,44.82],[932.66,21.54],[932.65,0.03],[932.64,22.17],[932.63,9.3]],[[932.68,13.77],[932.72,0.01],[932.73,0.02],[932.75,4.04],[932.79,6.27]]]
["binance-futures","BNBUSDT",1763251359964,[[932.67,44.82],[932.66,21.54],[932.65,0.03],[932.64,22.17],[932.63,9.3]],[[932.68,13.79],[932.72,0.01],[932.73,0.02],[932.75,4.04],[932.79,6.27]]]
["binance-futures","BNBUSDT",1763251360071,[[932.67,44.88],[932.66,21.54],[932.65,0.01],[932.64,22.3],[932.63,9.31]],[[932.68,1.26],[932.69,0.02],[932.71,4.82],[932.72,0.01],[932.73,0.02]]]
["binance-futures","BNBUSDT",1763251360123,[[932.67,48.14],[932.66,21.54],[932.65,0.01],[932.64,22.3],[932.63,9.31]],[[932.68,1.26],[932.69,0.02],[932.72,0.01],[932.73,0.02],[932.78,3.89]]]
["binance-futures","BNBUSDT",1763251360275,[[932.67,48.14],[932.66,21.54],[932.65,0.01],[932.64,22.32],[932.63,9.31]],[[932.68,1.26],[932.69,0.02],[932.72,0.01],[932.73,0.02],[932.78,3.89]]]
["binance-futures","BNBUSDT",1763251360337,[[932.67,50.42],[932.66,21.54],[932.65,0.01],[932.64,22.32],[932.63,9.31]],[[932.68,1.26],[932.69,0.02],[932.72,4.83],[932.73,0.02],[932.78,3.89]]]
["binance-futures","BNBUSDT",1763251360390,[[932.67,50.42],[932.66,21.54],[932.65,0.01],[932.64,22.32],[932.63,9.31]],[[932.68,1.26],[932.69,0.02],[932.72,0.01],[932.73,0.02],[932.78,3.89]]]
["binance-futures","BNBUSDT",1763251360447,[[932.67,50.75],[932.66,21.54],[932.65,0.01],[932.64,22.32],[932.63,9.31]],[[932.68,1.26],[932.69,0.02],[932.72,0.01],[932.73,0.02],[932.78,3.89]]]
["binance-futures","BNBUSDT",1763251360548,[[932.67,50.95],[932.66,21.54],[932.65,0.01],[932.64,22.32],[932.63,9.31]],[[932.68,1.26],[932.69,0.02],[932.72,0.01],[932.73,0.02],[932.78,3.89]]]
["binance-futures","BNBUSDT",1763251360601,[[932.67,48.93],[932.66,21.54],[932.65,0.01],[932.64,22.32],[932.63,9.31]],[[932.68,1.26],[932.69,0.02],[932.72,0.01],[932.73,0.02],[932.78,3.89]]]
["binance-futures","BNBUSDT",1763251360716,[[932.67,45.24],[932.66,21.64],[932.65,0.01],[932.64,22.19],[932.63,9.31]],[[932.68,8.97],[932.69,0.02],[932.72,4.91],[932.73,0.02],[932.77,2.1]]]
["binance-futures","BNBUSDT",1763251360765,[[932.67,45.24],[932.66,21.64],[932.65,0.01],[932.64,22.19],[932.63,9.31]],[[932.68,8.97],[932.69,0.02],[932.72,4.91],[932.73,0.02],[932.76,1.33]]]
["binance-futures","BNBUSDT",1763251361036,[[932.67,47.44],[932.66,21.64],[932.65,0.01],[932.64,22.19],[932.63,9.31]],[[932.68,5.54],[932.69,0.02],[932.71,4.82],[932.72,0.01],[932.73,0.02]]]
["binance-futures","BNBUSDT",1763251361085,[[932.67,47.44],[932.66,21.64],[932.65,0.01],[932.64,22.19],[932.63,9.31]],[[932.68,5.56],[932.69,0.02],[932.71,4.82],[932.72,0.01],[932.73,0.02]]]
["binance-futures","BNBUSDT",1763251361142,[[932.78,52.84],[932.77,4.91],[932.76,0.48],[932.75,32.58],[932.74,17.68]],[[932.79,11.92],[932.8,0.03],[932.82,0.02],[932.83,2.59],[932.84,0.54]]]
["binance-futures","BNBUSDT",1763251361193,[[932.78,55.85],[932.77,5.05],[932.76,0.18],[932.75,32.35],[932.74,17.68]],[[932.79,5.68],[932.8,0.03],[932.82,0.02],[932.83,1.3],[932.84,0.54]]]
["binance-futures","BNBUSDT",1763251361249,[[932.78,55.87],[932.77,5.05],[932.76,0.54],[932.75,32.35],[932.74,17.59]],[[932.79,5.52],[932.8,0.03],[932.82,0.02],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251361295,[[932.78,57.62],[932.77,5.05],[932.76,0.54],[932.75,32.35],[932.74,17.64]],[[932.79,5.52],[932.8,0.03],[932.82,0.02],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251361354,[[932.78,57.62],[932.77,5.47],[932.76,0.54],[932.75,32.35],[932.74,17.65]],[[932.79,5.51],[932.8,0.03],[932.82,0.02],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251361409,[[932.78,62.46],[932.77,5.47],[932.76,0.54],[932.75,32.37],[932.74,17.65]],[[932.79,5.43],[932.8,0.03],[932.82,4.84],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251361509,[[932.78,62.47],[932.77,5.47],[932.76,0.54],[932.75,32.37],[932.74,17.65]],[[932.79,5.43],[932.8,0.03],[932.82,4.84],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251361616,[[932.78,64.11],[932.77,5.47],[932.76,0.54],[932.75,32.37],[932.74,17.65]],[[932.79,5.45],[932.8,0.03],[932.82,4.84],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251361674,[[932.78,64.23],[932.77,5.47],[932.76,0.54],[932.75,32.37],[932.74,17.65]],[[932.79,5.45],[932.8,0.03],[932.82,0.02],[932.83,1.3],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251361709,[[932.78,64.27],[932.77,5.47],[932.76,0.54],[932.75,32.37],[932.74,17.65]],[[932.79,5.45],[932.8,0.03],[932.82,0.02],[932.83,1.3],[932.84,5.38]]]
["binance-futures","BNBUSDT",1763251361761,[[932.78,64.28],[932.77,5.47],[932.76,0.56],[932.75,32.37],[932.74,17.65]],[[932.79,5.45],[932.8,0.03],[932.82,0.02],[932.83,1.3],[932.84,5.38]]]
["binance-futures","BNBUSDT",1763251361832,[[932.78,64.41],[932.77,5.57],[932.76,0.56],[932.75,32.37],[932.74,17.65]],[[932.79,5.45],[932.8,0.03],[932.82,0.02],[932.83,1.3],[932.84,5.38]]]
["binance-futures","BNBUSDT",1763251361925,[[932.78,64.41],[932.77,5.57],[932.76,0.56],[932.75,32.35],[932.74,17.67]],[[932.79,5.45],[932.8,0.03],[932.82,0.02],[932.83,1.3],[932.84,5.38]]]
["binance-futures","BNBUSDT",1763251362054,[[932.78,67.47],[932.77,5.57],[932.76,0.56],[932.75,32.35],[932.74,17.67]],[[932.79,5.45],[932.8,0.03],[932.82,1.31],[932.83,6.12],[932.84,0.56]]]
["binance-futures","BNBUSDT",1763251362110,[[932.78,67.52],[932.77,5.57],[932.76,0.56],[932.75,32.35],[932.74,17.67]],[[932.79,5.45],[932.8,0.03],[932.82,1.31],[932.83,1.3],[932.84,0.54]]]
["binance-futures","BNBUSDT",1763251362161,[[932.78,67.38],[932.77,5.57],[932.76,0.56],[932.75,32.35],[932.74,17.67]],[[932.79,0.09],[932.8,0.03],[932.82,1.31],[932.83,1.3],[932.84,0.54]]]
["binance-futures","BNBUSDT",1763251362269,[[932.78,67.38],[932.77,5.67],[932.76,0.56],[932.75,32.35],[932.74,17.67]],[[932.79,0.09],[932.8,0.03],[932.82,1.31],[932.83,1.3],[932.84,0.54]]]
["binance-futures","BNBUSDT",1763251362319,[[932.78,67.39],[932.77,5.67],[932.76,0.56],[932.75,32.35],[932.74,17.67]],[[932.79,0.09],[932.8,0.03],[932.82,1.31],[932.83,1.3],[932.84,0.54]]]
["binance-futures","BNBUSDT",1763251362360,[[932.78,67.38],[932.77,5.67],[932.76,0.56],[932.75,32.35],[932.74,17.67]],[[932.79,0.09],[932.8,0.03],[932.82,1.31],[932.83,1.3],[932.84,0.54]]]
["binance-futures","BNBUSDT",1763251362591,[[932.78,68.01],[932.77,5.67],[932.76,0.56],[932.75,32.35],[932.74,17.67]],[[932.79,0.09],[932.8,0.03],[932.82,1.31],[932.83,1.3],[932.84,0.54]]]
["binance-futures","BNBUSDT",1763251362708,[[932.81,29.34],[932.8,0.17],[932.79,7.75],[932.78,47.24],[932.77,5.57]],[[932.82,1.31],[932.83,1.3],[932.84,0.54],[932.86,2.75],[932.88,0.04]]]
["binance-futures","BNBUSDT",1763251362761,[[932.81,65.24],[932.8,0.37],[932.79,8.0],[932.78,24.49],[932.77,5.62]],[[932.82,1.33],[932.83,1.3],[932.84,0.54],[932.86,2.61],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251362812,[[932.81,65.92],[932.8,0.38],[932.79,5.34],[932.78,23.81],[932.77,5.62]],[[932.82,1.33],[932.83,1.3],[932.84,0.54],[932.86,2.61],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251362859,[[932.81,66.72],[932.8,0.38],[932.79,5.34],[932.78,23.03],[932.77,5.62]],[[932.82,1.33],[932.83,1.3],[932.84,0.54],[932.86,2.61],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251362907,[[932.81,66.72],[932.8,0.59],[932.79,5.34],[932.78,23.03],[932.77,5.62]],[[932.82,1.33],[932.83,1.3],[932.84,0.52],[932.86,2.61],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251362961,[[932.81,66.88],[932.8,0.61],[932.79,5.34],[932.78,22.99],[932.77,5.6]],[[932.82,1.33],[932.83,1.3],[932.84,0.52],[932.86,2.61],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251363018,[[932.81,67.24],[932.8,0.25],[932.79,5.34],[932.78,22.99],[932.77,5.6]],[[932.82,1.33],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251363117,[[932.81,67.26],[932.8,0.25],[932.79,5.34],[932.78,22.97],[932.77,5.6]],[[932.82,1.33],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251363177,[[932.81,68.32],[932.8,0.25],[932.79,5.34],[932.78,22.03],[932.77,5.6]],[[932.82,1.35],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251363238,[[932.81,68.45],[932.8,0.25],[932.79,5.34],[932.78,22.03],[932.77,5.6]],[[932.82,1.35],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251363312,[[932.81,68.45],[932.8,0.25],[932.79,5.34],[932.78,22.03],[932.77,6.6]],[[932.82,1.35],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251363483,[[932.81,68.47],[932.8,0.25],[932.79,5.36],[932.78,22.03],[932.77,6.6]],[[932.82,1.35],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251363543,[[932.81,68.61],[932.8,0.25],[932.79,5.36],[932.78,22.03],[932.77,6.6]],[[932.82,1.35],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251363804,[[932.81,68.61],[932.8,0.25],[932.79,5.36],[932.78,22.03],[932.77,6.6]],[[932.82,1.44],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251363857,[[932.81,68.61],[932.8,0.25],[932.79,5.36],[932.78,22.03],[932.77,6.6]],[[932.82,1.43],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251363955,[[932.81,68.61],[932.8,0.25],[932.79,5.36],[932.78,22.03],[932.77,6.6]],[[932.82,1.52],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251364021,[[932.81,68.51],[932.8,0.25],[932.79,5.36],[932.78,21.98],[932.77,6.6]],[[932.82,1.68],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251364122,[[932.81,67.71],[932.8,0.25],[932.79,5.36],[932.78,22.33],[932.77,6.6]],[[932.82,1.7],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251364191,[[932.81,67.62],[932.8,0.25],[932.79,5.36],[932.78,22.33],[932.77,6.6]],[[932.82,1.72],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251364239,[[932.81,67.63],[932.8,0.25],[932.79,5.36],[932.78,22.33],[932.77,6.6]],[[932.82,1.84],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251364275,[[932.81,67.84],[932.8,0.25],[932.79,5.36],[932.78,22.33],[932.77,6.6]],[[932.82,1.86],[932.83,1.3],[932.84,0.52],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251364515,[[932.82,63.53],[932.81,38.22],[932.8,0.61],[932.79,0.14],[932.78,22.38]],[[932.83,0.24],[932.84,0.52],[932.86,2.63],[932.87,0.12],[932.9,0.02]]]
["binance-futures","BNBUSDT",1763251364575,[[932.82,58.34],[932.81,38.32],[932.8,0.61],[932.79,0.14],[932.78,22.38]],[[932.83,0.24],[932.84,0.52],[932.86,2.63],[932.87,0.12],[932.9,0.02]]]
["binance-futures","BNBUSDT",1763251364628,[[932.82,55.21],[932.81,36.01],[932.8,0.61],[932.79,0.14],[932.78,22.33]],[[932.83,0.24],[932.84,0.52],[932.86,2.63],[932.87,0.12],[932.9,5.18]]]
["binance-futures","BNBUSDT",1763251364682,[[932.82,56.08],[932.81,31.99],[932.8,0.61],[932.79,0.14],[932.78,22.33]],[[932.83,0.26],[932.84,0.52],[932.85,0.03],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251364734,[[932.82,56.12],[932.81,31.95],[932.8,0.61],[932.79,0.14],[932.78,22.33]],[[932.83,0.26],[932.84,0.52],[932.85,0.03],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251364787,[[932.82,56.12],[932.81,31.95],[932.8,0.61],[932.79,0.3],[932.78,22.33]],[[932.83,0.26],[932.84,0.52],[932.85,0.03],[932.86,2.63],[932.87,0.12]]]
["binance-futures","BNBUSDT",1763251364843,[[932.83,77.92],[932.82,31.15],[932.81,23.45],[932.8,0.61],[932.79,0.19]],[[932.84,0.52],[932.85,0.03],[932.86,2.63],[932.87,4.94],[932.9,0.18]]]
["binance-futures","BNBUSDT",1763251364893,[[932.83,79.75],[932.82,31.15],[932.81,23.45],[932.8,0.61],[932.79,0.19]],[[932.84,0.5],[932.85,0.03],[932.86,2.63],[932.87,4.94],[932.9,0.02]]]
["binance-futures","BNBUSDT",1763251364941,[[932.83,79.77],[932.82,31.15],[932.81,23.45],[932.8,0.61],[932.79,0.19]],[[932.84,0.51],[932.85,0.03],[932.86,2.63],[932.87,0.12],[932.89,4.82]]]
["binance-futures","BNBUSDT",1763251365003,[[932.83,79.77],[932.82,31.15],[932.81,23.45],[932.8,0.61],[932.79,0.19]],[[932.84,0.51],[932.85,0.03],[932.86,2.63],[932.87,0.12],[932.89,4.97]]]
["binance-futures","BNBUSDT",1763251365052,[[932.83,79.77],[932.82,31.15],[932.81,23.45],[932.8,0.61],[932.79,0.19]],[[932.84,0.43],[932.85,0.03],[932.86,2.63],[932.87,0.12],[932.89,4.82]]]
["binance-futures","BNBUSDT",1763251365115,[[932.83,79.83],[932.82,30.35],[932.81,23.45],[932.8,0.61],[932.79,0.19]],[[932.84,0.39],[932.85,0.03],[932.86,2.63],[932.87,0.12],[932.89,4.82]]]
["binance-futures","BNBUSDT",1763251365163,[[932.83,79.84],[932.82,30.34],[932.81,23.45],[932.8,0.61],[932.79,0.19]],[[932.84,0.39],[932.85,0.03],[932.86,2.61],[932.87,0.12],[932.89,4.82]]]
["binance-futures","BNBUSDT",1763251365222,[[932.83,80.91],[932.82,29.49],[932.81,23.45],[932.8,0.61],[932.79,0.17]],[[932.84,0.41],[932.85,0.05],[932.86,2.61],[932.87,0.12],[932.88,4.86]]]
["binance-futures","BNBUSDT",1763251365325,[[932.83,80.91],[932.82,29.49],[932.81,23.45],[932.8,0.61],[932.79,0.17]],[[932.84,0.41],[932.85,0.05],[932.86,2.61],[932.87,0.12],[932.88,0.04]]]
["binance-futures","BNBUSDT",1763251365388,[[932.83,80.91],[932.82,29.46],[932.81,23.45],[932.8,0.61],[932.79,0.17]],[[932.84,0.41],[932.85,0.05],[932.86,2.61],[932.87,0.12],[932.88,0.04]]]
["binance-futures","BNBUSDT",1763251365441,[[932.83,80.94],[932.82,29.46],[932.81,23.45],[932.8,0.61],[932.79,0.17]],[[932.84,0.41],[932.85,0.05],[932.86,2.61],[932.87,0.12],[932.88,0.04]]]
["binance-futures","BNBUSDT",1763251365495,[[932.83,81.23],[932.82,29.46],[932.81,23.45],[932.8,0.61],[932.79,0.17]],[[932.84,0.39],[932.85,0.05],[932.86,2.61],[932.87,0.12],[932.88,0.04]]]
["binance-futures","BNBUSDT",1763251365606,[[932.83,81.3],[932.82,29.46],[932.81,23.45],[932.8,0.61],[932.79,0.17]],[[932.84,0.39],[932.85,0.05],[932.86,2.61],[932.87,0.12],[932.88,0.04]]]
["binance-futures","BNBUSDT",1763251366063,[[932.83,81.3],[932.82,29.46],[932.81,23.45],[932.8,0.61],[932.79,0.17]],[[932.84,0.35],[932.85,0.05],[932.86,2.61],[932.87,0.12],[932.88,4.86]]]
["binance-futures","BNBUSDT",1763251366115,[[932.85,52.88],[932.84,38.33],[932.83,23.98],[932.82,16.09],[932.81,19.05]],[[932.86,1.66],[932.87,0.12],[932.88,0.01],[932.93,0.04],[932.96,4.16]]]
["binance-futures","BNBUSDT",1763251366168,[[932.85,53.93],[932.84,27.98],[932.83,23.98],[932.82,16.09],[932.81,19.05]],[[932.86,1.66],[932.87,0.12],[932.88,0.01],[932.93,4.06],[932.96,4.16]]]
["binance-futures","BNBUSDT",1763251366202,[[932.85,54.98],[932.84,27.98],[932.83,22.95],[932.82,16.09],[932.81,19.05]],[[932.86,1.68],[932.87,0.12],[932.88,0.01],[932.91,5.62],[932.93,4.06]]]
["binance-futures","BNBUSDT",1763251366272,[[932.85,54.98],[932.84,28.0],[932.83,22.95],[932.82,16.09],[932.81,19.05]],[[932.86,1.68],[932.87,0.12],[932.88,0.01],[932.91,0.8],[932.93,4.06]]]
["binance-futures","BNBUSDT",1763251366309,[[932.85,58.0],[932.84,28.0],[932.83,22.93],[932.82,16.09],[932.81,19.1]],[[932.86,1.68],[932.87,0.12],[932.88,0.01],[932.91,0.8],[932.93,4.06]]]
["binance-futures","BNBUSDT",1763251366396,[[932.85,58.0],[932.84,28.0],[932.83,22.93],[932.82,16.09],[932.81,19.1]],[[932.86,1.68],[932.87,0.12],[932.88,0.01],[932.91,5.62],[932.93,4.06]]]
["binance-futures","BNBUSDT",1763251366440,[[932.85,58.03],[932.84,28.0],[932.83,22.11],[932.82,16.09],[932.81,19.1]],[[932.86,1.61],[932.87,0.12],[932.88,0.01],[932.91,0.95],[932.93,4.06]]]
["binance-futures","BNBUSDT",1763251366506,[[932.85,59.17],[932.84,28.0],[932.83,21.82],[932.82,16.09],[932.81,19.09]],[[932.86,1.66],[932.87,0.12],[932.88,0.01],[932.91,0.8],[932.93,4.06]]]
["binance-futures","BNBUSDT",1763251366541,[[932.85,59.39],[932.84,28.0],[932.83,21.82],[932.82,16.09],[932.81,19.03]],[[932.86,1.66],[932.87,0.12],[932.88,0.01],[932.91,0.8],[932.93,4.06]]]
["binance-futures","BNBUSDT",1763251366597,[[932.85,59.47],[932.84,28.0],[932.83,21.82],[932.82,16.09],[932.81,18.91]],[[932.86,1.64],[932.87,0.12],[932.88,0.01],[932.9,6.14],[932.91,0.8]]]
["binance-futures","BNBUSDT",1763251366653,[[932.85,59.49],[932.84,28.0],[932.83,21.82],[932.82,16.09],[932.81,18.89]],[[932.86,1.64],[932.87,0.12],[932.88,0.01],[932.9,1.32],[932.91,0.8]]]
["binance-futures","BNBUSDT",1763251366759,[[932.85,54.49],[932.84,28.0],[932.83,21.82],[932.82,16.09],[932.81,18.89]],[[932.86,1.64],[932.87,0.12],[932.88,0.01],[932.9,1.32],[932.91,0.8]]]
["binance-futures","BNBUSDT",1763251366812,[[932.85,51.36],[932.84,28.0],[932.83,21.82],[932.82,16.09],[932.81,18.87]],[[932.86,1.64],[932.87,0.12],[932.88,0.01],[932.9,1.32],[932.91,0.8]]]
["binance-futures","BNBUSDT",1763251366864,[[932.85,48.36],[932.84,28.0],[932.83,21.82],[932.82,16.09],[932.81,18.87]],[[932.86,1.64],[932.87,0.12],[932.88,0.01],[932.9,1.32],[932.91,0.8]]]
["binance-futures","BNBUSDT",1763251367021,[[932.85,48.36],[932.84,28.0],[932.83,21.82],[932.82,16.09],[932.81,18.87]],[[932.86,1.62],[932.87,0.12],[932.88,0.01],[932.9,1.32],[932.91,0.8]]]
["binance-futures","BNBUSDT",1763251367123,[[932.85,48.65],[932.84,28.0],[932.83,21.82],[932.82,16.09],[932.81,18.87]],[[932.86,1.64],[932.87,0.12],[932.88,0.01],[932.9,1.32],[932.91,0.8]]]
["binance-futures","BNBUSDT",1763251367180,[[932.85,48.65],[932.84,28.0],[932.83,21.96],[932.82,16.09],[932.81,18.71]],[[932.86,1.64],[932.87,0.12],[932.88,0.01],[932.9,1.32],[932.91,0.8]]]
["binance-futures","BNBUSDT",1763251367228,[[932.85,48.69],[932.84,28.0],[932.83,21.96],[932.82,16.09],[932.81,18.67]],[[932.86,1.64],[932.87,0.12],[932.88,0.01],[932.9,1.32],[932.91,0.8]]]
["binance-futures","BNBUSDT",1763251367321,[[932.85,52.09],[932.84,28.0],[932.83,21.12],[932.82,16.09],[932.81,18.67]],[[932.86,1.64],[932.87,0.12],[932.88,0.01],[932.9,1.32],[932.91,5.78]]]
["binance-futures","BNBUSDT",1763251367372,[[932.85,52.09],[932.84,28.0],[932.83,21.12],[932.82,16.09],[932.81,18.67]],[[932.86,1.63],[932.87,0.12],[932.88,0.01],[932.9,1.32],[932.91,5.78]]]
["binance-futures","BNBUSDT",1763251367426,[[932.85,52.09],[932.84,28.0],[932.83,21.12],[932.82,16.09],[932.81,18.67]],[[932.86,1.63],[932.87,0.12],[932.88,0.01],[932.9,6.14],[932.91,0.8]]]
["binance-futures","BNBUSDT",1763251367495,[[932.85,52.13],[932.84,28.0],[932.83,21.12],[932.82,16.09],[932.81,18.67]],[[932.86,4.84],[932.87,0.06],[932.88,0.01],[932.9,1.32],[932.91,0.8]]]
["binance-futures","BNBUSDT",1763251367541,[[932.85,47.28],[932.84,28.0],[932.83,21.12],[932.82,16.09],[932.81,18.67]],[[932.86,4.86],[932.87,0.06],[932.88,0.01],[932.9,1.32],[932.91,0.8]]]
["binance-futures","BNBUSDT",1763251367602,[[932.85,24.19],[932.84,20.33],[932.83,13.53],[932.82,16.09],[932.81,18.62]],[[932.86,16.42],[932.87,0.06],[932.88,0.01],[932.9,6.48],[932.91,0.81]]]
["binance-futures","BNBUSDT",1763251367649,[[932.85,22.27],[932.84,20.33],[932.83,13.53],[932.82,16.09],[932.81,18.62]],[[932.86,16.42],[932.87,0.06],[932.88,0.01],[932.9,6.48],[932.91,1.12]]]
["binance-futures","BNBUSDT",1763251367701,[[932.85,24.97],[932.84,20.33],[932.83,13.53],[932.82,16.09],[932.81,18.62]],[[932.86,9.16],[932.87,0.06],[932.88,0.01],[932.9,1.32],[932.91,1.12]]]
["binance-futures","BNBUSDT",1763251367809,[[932.85,24.97],[932.84,20.33],[932.83,13.53],[932.82,16.09],[932.81,18.62]],[[932.86,9.18],[932.87,0.06],[932.88,0.01],[932.9,1.32],[932.91,1.12]]]
["binance-futures","BNBUSDT",1763251367979,[[932.85,24.97],[932.84,20.33],[932.83,13.53],[932.82,16.09],[932.81,18.62]],[[932.86,9.18],[932.87,0.06],[932.88,0.01],[932.9,0.02],[932.91,1.12]]]
["binance-futures","BNBUSDT",1763251368024,[[932.85,24.97],[932.84,20.33],[932.83,13.53],[932.82,16.09],[932.81,18.62]],[[932.86,9.18],[932.87,0.06],[932.88,0.01],[932.9,0.02],[932.91,2.42]]]
["binance-futures","BNBUSDT",1763251368104,[[932.85,24.08],[932.84,20.33],[932.83,13.53],[932.82,16.09],[932.81,18.62]],[[932.86,9.18],[932.87,0.06],[932.88,0.01],[932.9,5.18],[932.91,2.42]]]
["binance-futures","BNBUSDT",1763251368160,[[932.85,24.08],[932.84,20.33],[932.83,13.53],[932.82,16.09],[932.81,18.62]],[[932.86,9.18],[932.87,5.01],[932.88,0.01],[932.9,5.18],[932.91,2.42]]]
["binance-futures","BNBUSDT",1763251368215,[[932.85,20.84],[932.84,20.33],[932.83,13.53],[932.82,16.09],[932.81,18.62]],[[932.86,9.18],[932.87,0.06],[932.88,0.01],[932.9,5.18],[932.91,2.42]]]
["binance-futures","BNBUSDT",1763251368273,[[932.84,0.02],[932.83,5.29],[932.82,0.05],[932.81,0.74]],[[932.85,57.38],[932.86,14.97],[932.87,0.06],[932.88,5.06],[932.9,0.02]]]
["binance-futures","BNBUSDT",1763251368325,[[932.81,0.75],[932.8,0.22],[932.77,0.63],[932.69,0.21],[932.67,4.28]],[[932.82,27.13],[932.83,21.73],[932.84,31.75],[932.85,30.59],[932.86,10.68]]]
["binance-futures","BNBUSDT",1763251368376,[[932.81,0.75],[932.8,0.22],[932.77,0.63],[932.71,3.89],[932.7,11.09]],[[932.82,27.16],[932.83,21.87],[932.84,26.94],[932.85,30.59],[932.86,10.68]]]
["binance-futures","BNBUSDT",1763251368417,[[932.81,0.75],[932.8,0.22],[932.77,0.65],[932.75,1.19],[932.71,4.07]],[[932.82,32.0],[932.83,21.87],[932.84,26.94],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251368477,[[932.81,0.75],[932.8,0.24],[932.77,0.65],[932.75,1.19],[932.72,5.96]],[[932.82,32.0],[932.83,21.87],[932.84,26.94],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251368508,[[932.81,0.75],[932.8,0.24],[932.77,0.65],[932.75,0.02],[932.73,2.01]],[[932.82,32.0],[932.83,21.87],[932.84,26.94],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251368614,[[932.81,0.75],[932.8,0.24],[932.77,0.65],[932.75,0.02],[932.73,0.2]],[[932.82,32.0],[932.83,21.87],[932.84,26.94],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251368797,[[932.81,0.75],[932.8,0.24],[932.77,0.65],[932.75,0.2],[932.73,3.89]],[[932.82,32.0],[932.83,21.87],[932.84,26.94],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251368935,[[932.81,0.75],[932.8,0.24],[932.77,0.65],[932.75,0.2],[932.73,6.4]],[[932.82,32.0],[932.83,21.87],[932.84,26.94],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251369006,[[932.81,0.75],[932.8,0.24],[932.77,0.65],[932.75,0.2],[932.73,6.64]],[[932.82,32.0],[932.83,21.87],[932.84,26.94],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251369107,[[932.81,0.75],[932.8,0.24],[932.79,0.18],[932.77,0.65],[932.76,0.19]],[[932.82,32.0],[932.83,21.87],[932.84,26.94],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251369411,[[932.81,0.77],[932.8,0.24],[932.77,0.65],[932.76,0.19]],[[932.82,32.82],[932.83,32.17],[932.84,21.92],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251369465,[[932.81,0.77],[932.8,0.24],[932.77,0.65],[932.76,0.19],[932.72,2.27]],[[932.82,32.82],[932.83,32.33],[932.84,21.92],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251369519,[[932.81,0.96],[932.8,0.24],[932.77,0.65],[932.76,0.19],[932.72,2.27]],[[932.82,32.82],[932.83,32.43],[932.84,21.92],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251369681,[[932.81,0.97],[932.8,0.24],[932.77,0.65],[932.76,0.19],[932.72,2.27]],[[932.82,32.82],[932.83,32.43],[932.84,21.92],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251369728,[[932.81,1.02],[932.8,0.29],[932.79,0.05],[932.77,0.65],[932.76,0.19]],[[932.82,32.82],[932.83,32.43],[932.84,21.92],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251369808,[[932.81,1.02],[932.8,0.29],[932.79,0.05],[932.78,0.92],[932.77,0.65]],[[932.82,32.79],[932.83,32.43],[932.84,15.32],[932.85,30.59],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251369876,[[932.81,1.02],[932.8,0.29],[932.79,0.05],[932.78,0.92],[932.77,0.65]],[[932.82,32.79],[932.83,32.43],[932.84,15.32],[932.85,23.99],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251370033,[[932.81,1.02],[932.8,0.29],[932.79,0.05],[932.78,0.92],[932.77,0.65]],[[932.82,32.79],[932.83,30.38],[932.84,15.32],[932.85,14.54],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251370089,[[932.81,1.02],[932.8,0.29],[932.79,0.05],[932.78,0.92],[932.77,0.65]],[[932.82,32.79],[932.83,10.68],[932.84,15.32],[932.85,14.54],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251370196,[[932.81,1.02],[932.8,0.29],[932.79,0.07],[932.78,0.92],[932.77,0.65]],[[932.82,32.79],[932.83,10.68],[932.84,15.32],[932.85,14.54],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251370300,[[932.81,1.02],[932.8,0.29],[932.79,0.07],[932.78,0.92],[932.77,0.65]],[[932.82,31.99],[932.83,10.68],[932.84,15.32],[932.85,14.54],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251370408,[[932.81,1.12],[932.8,0.29],[932.79,0.07],[932.78,0.92],[932.77,0.65]],[[932.82,31.99],[932.83,10.68],[932.84,15.32],[932.85,14.54],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251370473,[[932.81,1.14],[932.8,0.29],[932.79,0.07],[932.78,0.92],[932.77,0.65]],[[932.82,32.79],[932.83,10.68],[932.84,15.32],[932.85,14.54],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251370534,[[932.81,1.83],[932.8,0.29],[932.79,0.07],[932.78,0.92],[932.77,0.65]],[[932.82,32.28],[932.83,10.68],[932.84,15.32],[932.85,14.54],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251370607,[[932.81,3.12],[932.8,0.29],[932.79,0.07],[932.78,0.72],[932.77,0.65]],[[932.82,33.06],[932.83,10.68],[932.84,15.32],[932.85,14.54],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251370833,[[932.81,3.4],[932.8,0.29],[932.79,0.07],[932.78,0.72],[932.77,0.65]],[[932.82,33.08],[932.83,10.68],[932.84,15.32],[932.85,14.54],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251370932,[[932.81,3.4],[932.8,0.29],[932.79,0.07],[932.78,0.72],[932.77,0.65]],[[932.82,33.07],[932.83,10.68],[932.84,15.32],[932.85,14.54],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251370995,[[932.81,5.99],[932.8,0.29],[932.79,0.07],[932.78,0.72],[932.77,0.82]],[[932.82,33.07],[932.83,10.68],[932.84,15.32],[932.85,14.54],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251371044,[[932.81,6.53],[932.8,0.29],[932.79,0.24],[932.78,0.72],[932.77,0.65]],[[932.82,33.07],[932.83,10.68],[932.84,15.32],[932.85,15.73],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251371106,[[932.81,6.56],[932.8,0.29],[932.79,0.24],[932.78,0.72],[932.77,0.65]],[[932.82,33.07],[932.83,10.68],[932.84,15.32],[932.85,15.73],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251371207,[[932.81,6.35],[932.8,0.29],[932.79,0.07],[932.78,0.72],[932.77,0.65]],[[932.82,33.07],[932.83,10.68],[932.84,15.32],[932.85,15.73],[932.86,10.66]]]
["binance-futures","BNBUSDT",1763251385397,[[933.29,18.79],[933.28,1.0],[933.26,0.02],[933.24,0.32],[933.23,3.74]],[[933.3,14.03],[933.31,0.12],[933.32,7.47],[933.33,0.01],[933.34,0.01]]]
["binance-futures","BNBUSDT",1763251439656,[[933.4,38.73],[933.39,16.47],[933.38,27.36],[933.37,3.85],[933.36,0.01]],[[933.41,6.38],[933.42,0.01],[933.43,0.02],[933.44,1.56],[933.46,0.03]]]
["binance-futures","BNBUSDT",1763251481129,[[933.8,41.72],[933.79,6.21],[933.78,11.21],[933.77,4.61],[933.76,4.52]],[[933.81,7.59],[933.82,0.73],[933.83,1.47],[933.84,0.57],[933.85,0.04]]]
["binance-futures","BNBUSDT",1763251501490,[[933.81,52.05],[933.8,21.52],[933.79,9.46],[933.78,1.38],[933.77,9.35]],[[933.82,8.25],[933.83,6.36],[933.84,0.57],[933.85,1.07],[933.86,0.24]]]
["binance-futures","BNBUSDT",1763251540315,[[932.89,22.91],[932.88,1.35],[932.87,2.81],[932.86,0.16],[932.85,10.83]],[[932.9,8.7],[932.92,0.02],[932.93,0.02],[932.94,0.13],[932.95,0.01]]]
["binance-futures","BNBUSDT",1763251621067,[[932.71,70.72],[932.7,31.34],[932.69,20.61],[932.68,18.05],[932.67,14.77]],[[932.72,0.68],[932.73,0.06],[932.77,4.82],[932.78,6.99],[932.79,0.02]]]
["binance-futures","BNBUSDT",1763251636677,[[932.14,46.78],[932.13,10.32],[932.12,9.25],[932.11,11.51],[932.1,14.2]],[[932.15,3.57],[932.16,0.74],[932.19,0.02],[932.2,4.84],[932.21,0.04]]]
["binance-futures","BNBUSDT",1763251677575,[[932.15,33.16],[932.14,0.57],[932.12,2.97],[932.09,14.45],[932.08,9.15]],[[932.16,15.81],[932.18,0.21],[932.19,3.16],[932.2,0.22],[932.21,0.02]]]
["binance-futures","BNBUSDT",1763251733702,[[931.31,28.04]],[[931.32,18.7],[931.34,2.94],[931.37,37.58],[931.38,17.1],[931.39,0.04]]]
["binance-futures","BNBUSDT",1763251773748,[[931.28,0.86],[931.27,0.02],[931.26,0.15],[931.25,3.22]],[[931.29,16.28],[931.31,0.08],[931.32,3.4],[931.33,1.96],[931.35,11.2]]]
["binance-futures","BNBUSDT",1763251813945,[[932.12,13.68],[932.11,0.71],[932.09,0.02],[932.08,0.15],[838.91,1.08]],[[932.13,26.85],[932.14,0.08],[932.18,0.8],[932.2,0.01],[932.21,3.17]]]
["binance-futures","BNBUSDT",1763251833342,[[932.08,4.45],[932.07,0.02],[932.05,22.2],[932.04,144.81],[931.78,0.2]],[[932.09,23.92],[932.1,0.03],[932.12,0.23],[932.13,9.5],[932.14,0.02]]]
["binance-futures","BNBUSDT",1763251877721,[[931.3,20.03],[931.29,3.23],[931.28,1.01],[931.27,4.97],[931.26,0.04]],[[931.31,15.96],[931.34,0.51],[931.35,0.03],[931.36,0.9],[931.39,0.01]]]
["binance-futures","BNBUSDT",1763251965383,[[932.19,17.09],[932.18,0.03],[932.16,0.37],[932.15,6.24]],[[932.2,16.87],[932.21,5.35],[932.22,4.32],[932.23,0.01],[932.24,0.02]]]
["binance-futures","BNBUSDT",1763251982868,[[932.13,10.81],[932.12,0.06],[932.1,0.01],[932.06,4.31],[932.01,3.05]],[[932.14,13.62],[932.15,0.88],[932.17,3.62],[932.18,0.01],[932.2,3.77]]]
["binance-futures","BNBUSDT",1763252025043,[[932.49,13.13],[932.48,0.02],[932.45,4.6],[932.44,1.64],[932.43,3.36]],[[932.5,29.17],[932.51,0.01],[932.52,0.14],[932.53,0.2],[932.54,0.74]]]
["binance-futures","BNBUSDT",1763252092441,[[933.17,2.12],[933.16,0.02],[933.12,0.02],[933.11,0.43],[933.1,3.96]],[[933.18,24.94],[933.19,6.22],[933.2,0.35],[933.21,3.17],[933.22,0.21]]]
["binance-futures","BNBUSDT",1763252135132,[[931.86,3.89],[931.85,2.94],[931.84,1.21],[931.83,0.12],[931.82,4.87]],[[931.87,35.53],[931.88,2.22],[931.89,0.09],[931.9,3.23],[931.91,2.99]]]
["binance-futures","BNBUSDT",1763252175092,[[931.29,10.03],[931.28,0.61],[931.27,0.33],[931.26,0.94],[931.25,1.51]],[[931.3,29.09],[931.31,1.62],[931.32,0.24],[931.36,0.03],[931.38,14.51]]]
["binance-futures","BNBUSDT",1763252193400,[[931.05,25.76],[931.04,3.8],[931.03,3.9],[931.02,1.35],[931.01,0.01]],[[931.06,179.73],[931.07,0.35],[931.08,13.75],[931.09,0.01],[931.12,2.81]]]
["binance-futures","BNBUSDT",1763252237353,[[931.88,75.61],[931.87,25.05],[931.86,10.24],[931.85,0.22],[931.84,4.98]],[[931.89,14.51],[931.9,0.1],[931.91,0.36],[931.96,4.84],[932.04,0.02]]]
["binance-futures","BNBUSDT",1763252300900,[[931.3,4.76],[931.29,0.03],[931.28,0.01],[931.26,0.01],[931.25,0.03]],[[931.31,28.98],[931.32,0.9],[931.33,4.15],[931.37,8.4],[931.38,0.34]]]
["binance-futures","BNBUSDT",1763252341936,[[931.17,18.83]],[[931.18,30.48],[931.19,0.01],[931.2,0.02],[931.21,0.01],[931.23,1.77]]]
["binance-futures","BNBUSDT",1763252383728,[[930.73,29.43],[930.72,0.17],[930.71,4.5],[930.7,0.29],[930.69,6.29]],[[930.74,5.95],[930.75,0.75],[930.77,4.85],[930.78,0.02],[930.79,0.14]]]
["binance-futures","BNBUSDT",1763252411514,[[930.18,68.75],[930.17,0.2],[930.16,0.18],[930.15,13.34],[930.13,0.01]],[[930.19,74.1],[930.2,5.84],[930.21,11.78],[930.22,0.04],[930.23,0.19]]]
["binance-futures","BNBUSDT",1763252484137,[[930.02,16.71],[930.01,35.44],[930.0,119.3],[929.99,81.49],[929.98,0.4]],[[930.03,24.19],[930.04,66.89],[930.05,5.06],[930.07,0.62],[930.08,0.49]]]
["binance-futures","BNBUSDT",1763252531532,[[930.09,29.61],[930.08,0.17],[930.07,0.14],[930.06,1.17],[930.05,1.86]],[[930.1,19.38],[930.11,0.04],[930.12,0.12],[930.15,0.14],[930.16,0.02]]]
["binance-futures","BNBUSDT",1763252550616,[[930.52,66.65],[930.51,48.42],[930.5,18.64],[930.49,11.78],[930.48,35.21]],[[930.53,0.28],[930.54,0.2],[930.55,0.02],[930.56,0.65],[930.57,0.02]]]
["binance-futures","BNBUSDT",1763252591816,[[930.43,22.56],[930.42,1.97],[930.41,5.07],[930.4,0.32],[930.39,4.47]],[[930.44,14.24],[930.45,3.24],[930.46,0.19],[930.48,0.01],[930.5,0.01]]]
["binance-futures","BNBUSDT",1763252655486,[[929.99,54.58],[929.98,20.32],[929.97,25.02],[929.96,13.78],[929.95,1.19]],[[930.0,8.43],[930.02,0.01],[930.05,0.02],[930.06,6.52],[930.07,0.03]]]
["binance-futures","BNBUSDT",1763252695208,[[930.74,6.24],[930.73,0.02],[930.72,0.03],[930.71,9.0],[930.7,60.01]],[[930.75,57.92],[930.76,0.15],[930.77,0.18],[930.78,0.13],[930.79,21.79]]]
["binance-futures","BNBUSDT",1763252740115,[[930.35,21.62],[930.33,4.93],[930.32,0.01],[930.3,0.35],[930.26,6.24]],[[930.36,47.49],[930.37,0.03],[930.38,0.01],[930.39,2.81],[930.4,3.44]]]
["binance-futures","BNBUSDT",1763252804982,[[929.94,64.2],[929.93,5.83],[929.92,0.4],[929.91,16.96],[929.9,17.7]],[[929.95,4.78],[930.0,0.4],[930.01,1.06],[930.02,1.0],[930.04,5.38]]]
["binance-futures","BNBUSDT",1763252850930,[[929.81,5.9],[929.8,1.42],[929.77,4.86],[929.76,0.03]],[[929.82,32.01],[929.83,0.57],[929.84,55.07],[929.85,0.04],[929.87,4.25]]]
["binance-futures","BNBUSDT",1763252899057,[[929.47,12.21],[929.46,3.62],[929.45,0.4],[929.44,0.07],[929.43,21.47]],[[929.48,53.82],[929.49,24.97],[929.5,11.84],[929.51,3.15],[929.52,12.59]]]
["binance-futures","BNBUSDT",1763252918008,[[929.56,24.08],[929.54,6.11],[929.53,6.58],[929.52,18.07],[929.45,28.23]],[[929.57,11.18],[929.58,0.01],[929.59,40.35],[929.6,0.02],[929.62,0.76]]]
["binance-futures","BNBUSDT",1763252969254,[[929.65,8.01],[929.64,0.04],[929.63,0.02],[929.62,0.02],[929.61,0.03]],[[929.66,42.3],[929.67,0.01],[929.69,6.4],[929.7,2.81],[929.71,11.78]]]
["binance-futures","BNBUSDT",1763253033769,[[929.65,13.81],[929.64,2.96],[929.63,0.02],[929.62,0.02],[929.61,5.48]],[[929.66,17.68],[929.67,0.01],[929.68,12.83],[929.69,5.96],[929.7,7.9]]]
["binance-futures","BNBUSDT",1763253072838,[[930.35,22.98],[930.34,3.29],[930.33,5.82],[930.32,12.78],[930.3,0.38]],[[930.36,19.2],[930.37,0.01],[930.4,0.02],[930.41,9.07],[930.42,0.1]]]
["binance-futures","BNBUSDT",1763253110584,[[928.45,8.32],[928.42,2.77],[928.41,6.93],[928.4,3.92],[928.38,5.37]],[[928.46,15.58],[928.47,0.04],[928.48,0.23],[928.49,0.02],[928.5,5.38]]]
["binance-futures","BNBUSDT",1763253167452,[[928.63,31.15],[928.62,0.02],[928.61,1.23],[928.6,0.16],[928.59,4.17]],[[928.64,6.76],[928.65,0.02],[928.71,4.26],[928.72,3.48],[928.74,6.56]]]
["binance-futures","BNBUSDT",1763253210613,[[928.87,35.97],[928.86,3.97],[928.85,0.14],[928.84,4.72],[928.83,9.69]],[[928.88,5.78],[928.91,0.02],[928.92,0.01],[928.93,4.86],[928.94,0.01]]]
["binance-futures","BNBUSDT",1763253229594,[[929.19,22.85],[929.18,5.59],[929.17,7.74],[929.16,5.12],[929.15,52.23]],[[929.2,18.05],[929.21,0.23],[929.22,0.27],[929.23,0.57],[929.24,0.92]]]
["binance-futures","BNBUSDT",1763253272307,[[928.98,9.21],[928.97,0.04],[928.96,0.01],[928.95,4.85],[928.94,3.36]],[[928.99,32.05],[929.0,7.35],[929.01,0.15],[929.02,7.64],[929.03,7.35]]]
["binance-futures","BNBUSDT",1763253313607,[[931.72,31.53],[931.71,2.5],[931.7,7.65],[931.69,3.86],[931.68,0.02]],[[931.73,2.19],[931.74,0.01],[931.76,0.08],[931.77,0.02],[931.8,0.48]]]
["binance-futures","BNBUSDT",1763253371120,[[931.75,31.79],[931.74,1.95],[931.73,8.0],[931.72,2.82],[931.71,6.3]],[[931.76,4.26],[931.8,4.9],[931.82,5.06],[931.84,0.09],[931.89,0.2]]]
["binance-futures","BNBUSDT",1763253416158,[[931.37,16.86],[931.36,0.28],[931.35,0.31],[931.34,0.62],[931.33,1.22]],[[931.38,16.72],[931.39,0.33],[931.4,5.02],[931.43,2.35],[931.45,4.37]]]
["binance-futures","BNBUSDT",1763253457559,[[930.47,4.47],[930.46,0.56],[930.45,4.85],[930.44,1.7]],[[930.48,22.49],[930.49,4.99],[930.5,5.25],[930.51,0.82],[930.52,0.19]]]
["binance-futures","BNBUSDT",1763253520783,[[931.04,2.11],[931.03,0.02],[931.02,4.84],[931.01,0.42],[931.0,0.38]],[[931.05,63.24],[931.06,0.01],[931.08,9.26],[931.09,17.9],[931.1,17.97]]]
["binance-futures","BNBUSDT",1763253563710,[[930.0,41.64],[929.99,0.01],[929.98,0.1],[929.84,2.04],[929.73,6.1]],[[930.01,0.02],[930.03,1.07],[930.04,3.24],[930.05,4.62],[930.06,4.62]]]
["binance-futures","BNBUSDT",1763253583803,[[930.02,36.63],[930.01,1.42],[930.0,2.83],[929.99,11.58],[929.98,0.53]],[[930.03,9.59],[930.04,0.02],[930.05,4.75],[930.06,0.01],[930.07,4.86]]]
["binance-futures","BNBUSDT",1763253628294,[[930.61,1.93],[930.6,2.77],[930.58,0.03],[930.56,0.02],[930.55,1.98]],[[930.62,62.52],[930.65,5.04],[930.66,0.1],[930.67,32.81],[930.68,38.71]]]
["binance-futures","BNBUSDT",1763253672074,[[930.58,22.95],[930.57,0.02],[930.56,0.27],[930.55,0.01],[930.54,0.18]],[[930.59,53.46],[930.6,0.08],[930.62,0.03],[930.63,5.7],[930.64,0.06]]]
["binance-futures","BNBUSDT",1763253739010,[[930.61,24.91],[930.6,0.6],[930.59,2.12],[930.58,4.82],[930.57,3.15]],[[930.62,6.44],[930.63,0.02],[930.64,0.58],[930.65,0.1],[930.66,0.02]]]
["binance-futures","BNBUSDT",1763253783371,[[931.37,13.45],[931.36,0.03],[931.35,0.02],[931.34,0.86],[931.33,1.71]],[[931.38,9.95],[931.39,0.06],[931.4,0.15],[931.42,4.49],[931.43,0.11]]]
["binance-futures","BNBUSDT",1763253845868,[[931.08,6.63],[931.07,0.12],[931.02,1.1],[931.01,5.54],[931.0,3.68]],[[931.09,33.71],[931.1,0.03],[931.12,9.17],[931.13,17.98],[931.14,15.73]]]
["binance-futures","BNBUSDT",1763253890709,[[931.16,15.71],[931.15,1.42],[931.14,0.07],[931.13,0.35],[931.12,0.43]],[[931.17,8.53],[931.18,0.03],[931.2,0.02],[931.21,4.57],[931.22,4.39]]]
["binance-futures","BNBUSDT",1763253932520,[[930.77,2.13],[930.75,0.08],[930.74,0.86],[930.73,4.94],[930.7,0.1]],[[930.78,58.22],[930.79,21.68],[930.8,10.31],[930.81,12.42],[930.82,20.5]]]
["binance-futures","BNBUSDT",1763253951496,[[930.44,20.96],[930.43,0.46],[930.42,0.03],[930.4,4.74],[930.35,7.68]],[[930.45,4.41],[930.46,0.02],[930.52,1.24],[930.55,0.03],[930.56,4.44]]]
["binance-futures","BNBUSDT",1763253997786,[[930.83,51.3],[930.82,0.01],[930.81,0.01],[930.8,0.54],[930.79,6.08]],[[930.84,0.3],[930.85,0.61],[930.87,0.02],[930.88,0.03],[930.91,0.02]]]
["binance-futures","BNBUSDT",1763254042787,[[931.7,0.81]],[[931.71,54.15],[931.72,24.33],[931.73,18.61],[931.74,16.03],[931.75,6.47]]]
["binance-futures","BNBUSDT",1763254110497,[[931.57,57.07],[931.56,3.25],[931.55,7.35],[931.54,5.9],[931.53,2.17]],[[931.58,1.17],[931.59,0.43],[931.6,0.85],[931.61,0.04],[931.64,0.01]]]
["binance-futures","BNBUSDT",1763254157720,[[931.58,7.55],[931.56,0.01],[931.55,3.47],[931.54,4.3],[931.52,3.86]],[[931.59,22.35],[931.6,3.81],[931.61,7.86],[931.62,6.51],[931.63,7.12]]]
["binance-futures","BNBUSDT",1763254222043,[[932.5,19.94],[932.49,3.98],[932.48,8.98],[932.47,0.01],[932.46,0.44]],[[932.51,6.36],[932.52,4.82],[932.54,2.81],[932.55,4.14],[932.56,5.42]]]
["binance-futures","BNBUSDT",1763254270217,[[932.49,19.67],[932.48,1.55],[932.47,9.96],[932.46,1.25],[932.45,2.04]],[[932.5,60.7],[932.51,1.55],[932.52,1.97],[932.56,0.02],[932.57,0.01]]]
["binance-futures","BNBUSDT",1763254315275,[[932.75,47.8],[932.74,12.03],[932.73,3.59],[932.72,10.76],[932.71,8.95]],[[932.76,0.25],[932.78,0.03],[932.8,0.02],[932.82,0.01],[932.84,0.05]]]
["binance-futures","BNBUSDT",1763254334310,[[932.29,12.65],[932.28,0.05],[932.27,0.06],[932.26,0.99],[932.25,0.16]],[[932.3,25.39],[932.31,1.07],[932.34,0.02],[932.35,6.48],[932.36,8.23]]]
["binance-futures","BNBUSDT",1763254381930,[[932.2,21.2],[932.19,0.15],[932.18,0.26],[932.17,0.23],[932.16,0.67]],[[932.21,18.5],[932.22,0.02],[932.23,2.46],[932.27,0.02],[932.3,6.52]]]
["binance-futures","BNBUSDT",1763254426211,[[932.42,7.65],[932.41,3.24],[932.4,0.03],[932.39,0.43],[932.38,6.97]],[[932.43,24.99],[932.44,0.07],[932.45,1.39],[932.47,0.04],[932.48,0.65]]]
["binance-futures","BNBUSDT",1763254501743,[[932.69,6.1],[932.68,0.02],[932.67,0.2],[932.66,1.0],[932.65,0.18]],[[932.7,22.0],[932.71,1.03],[932.72,0.52],[932.73,0.08],[932.75,2.85]]]
["binance-futures","BNBUSDT",1763254553540,[[932.75,37.29],[932.74,7.8],[932.73,5.98],[932.72,0.65],[932.71,3.37]],[[932.76,9.47],[932.77,5.06],[932.78,0.3],[932.79,1.07],[932.8,0.3]]]
["binance-futures","BNBUSDT",1763254634106,[[932.2,31.58],[932.19,0.06],[932.18,3.62],[932.17,3.85],[932.16,15.27]],[[932.21,13.81],[932.22,0.21],[932.23,0.2],[932.24,0.02],[932.27,0.02]]]
["binance-futures","BNBUSDT",1763254684867,[[932.34,0.85],[932.33,1.09]],[[932.35,45.51],[932.36,22.25],[932.37,6.25],[932.38,8.02],[932.39,0.57]]]
["binance-futures","BNBUSDT",1763254739471,[[931.23,15.36],[931.22,4.91],[931.21,4.91],[931.2,0.02],[931.19,0.02]],[[931.24,24.03],[931.26,8.86],[931.27,0.16],[931.28,10.83],[931.29,0.13]]]
["binance-futures","BNBUSDT",1763254750435,[[931.13,13.84],[931.12,4.47],[931.11,2.96],[931.1,1.94],[931.09,0.02]],[[931.14,10.41],[931.18,3.89],[931.19,9.67],[931.2,0.15],[931.29,5.79]]]
["binance-futures","BNBUSDT",1763254799347,[[930.49,0.84],[930.48,0.22],[930.45,0.02],[930.4,4.32],[930.39,0.3]],[[930.5,55.1],[930.51,21.17],[930.52,10.31],[930.53,0.07],[930.54,0.01]]]
["binance-futures","BNBUSDT",1763254850958,[[927.35,13.7],[927.34,0.03],[927.33,0.07],[927.32,0.16],[927.3,0.08]],[[927.36,1.98],[927.37,0.02],[927.39,0.02],[927.4,0.01],[927.42,6.57]]]
["binance-futures","BNBUSDT",1763254886250,[[927.19,12.93],[927.18,0.01],[927.15,0.02],[927.14,0.02],[926.73,5.21]],[[927.2,21.57],[927.21,0.02],[927.22,4.21],[927.23,2.42],[927.24,5.4]]]
["binance-futures","BNBUSDT",1763254921853,[[927.03,4.9],[927.02,0.55],[927.0,0.18],[926.99,0.02],[926.97,6.02]],[[927.04,31.42],[927.05,2.04],[927.08,0.64],[927.09,15.14],[927.1,18.88]]]
["binance-futures","BNBUSDT",1763254975260,[[927.99,46.2],[927.98,0.04],[927.95,4.16],[927.94,16.91],[835.19,0.02]],[[928.0,3.63],[928.01,0.02],[928.03,0.1],[928.04,0.04],[928.07,0.04]]]
["binance-futures","BNBUSDT",1763255013878,[[927.58,9.53],[927.56,0.04],[927.55,1.13],[927.54,3.66]],[[927.59,24.19],[927.6,0.02],[927.63,3.2],[927.64,8.79],[927.68,1.2]]]
["binance-futures","BNBUSDT",1763255052391,[[927.04,6.46],[927.02,0.97],[927.0,142.33],[926.98,0.02],[926.41,22.92]],[[927.05,41.06],[927.06,19.11],[927.07,0.02],[927.08,2.42],[927.09,15.02]]]
["binance-futures","BNBUSDT",1763255067903,[[926.98,50.23],[926.97,5.07],[926.96,13.69],[926.95,0.01],[926.94,0.25]],[[926.99,0.22],[927.02,0.53],[927.04,0.15],[927.05,0.05],[927.06,0.93]]]
["binance-futures","BNBUSDT",1763255107015,[[927.93,51.83],[927.92,14.91],[927.91,14.91],[927.88,10.64],[927.87,12.71]],[[927.94,0.29],[927.99,0.04],[928.0,11.46],[928.01,0.18],[928.02,0.71]]]
["binance-futures","BNBUSDT",1763255160839,[[927.44,0.07],[927.41,0.03],[927.4,0.03],[927.39,0.01],[927.38,0.02]],[[927.45,27.22],[927.46,5.7],[927.47,7.04],[927.48,4.51],[927.49,16.77]]]
["binance-futures","BNBUSDT",1763255196374,[[927.57,31.05],[927.56,0.19],[927.55,9.99],[927.54,11.07],[927.53,13.48]],[[927.58,10.47],[927.6,0.02],[927.61,1.09],[927.62,0.07],[927.63,1.15]]]
["binance-futures","BNBUSDT",1763255233547,[[927.99,35.72],[927.98,20.99],[927.97,16.62],[927.96,16.32],[927.94,0.02]],[[928.0,7.93],[928.01,0.02],[928.03,1.81],[928.05,4.6],[928.09,3.03]]]
["binance-futures","BNBUSDT",1763255290429,[[928.52,3.37],[928.51,0.02],[928.49,0.02],[928.47,0.02],[928.45,3.94]],[[928.53,25.59],[928.54,0.01],[928.55,0.45],[928.56,0.06],[928.58,0.47]]]
["binance-futures","BNBUSDT",1763255328572,[[928.38,48.79],[928.37,8.13],[928.36,8.42],[928.35,5.32],[928.34,0.75]],[[928.39,2.87],[928.4,2.18],[928.41,2.83],[928.42,4.39],[928.5,2.43]]]
["binance-futures","BNBUSDT",1763255368041,[[927.61,57.18],[927.6,5.53],[927.59,4.41],[927.58,0.66],[927.56,0.86]],[[927.62,3.75],[927.63,0.02],[927.68,0.02],[927.7,0.18],[927.71,1.41]]]
["binance-futures","BNBUSDT",1763255384641,[[928.39,13.61],[928.38,13.25],[928.37,8.03],[928.36,0.16],[928.35,0.87]],[[928.4,9.86],[928.41,0.17],[928.42,0.15],[928.43,0.04],[928.44,0.01]]]
["binance-futures","BNBUSDT",1763255420847,[[929.69,0.87],[929.68,0.01],[929.67,0.02],[929.62,1.92],[929.61,1.48]],[[929.7,47.65],[929.71,8.59],[929.72,15.63],[929.73,4.92],[929.74,0.2]]]
["binance-futures","BNBUSDT",1763255477779,[[929.27,5.63],[929.24,0.01],[929.22,4.84],[929.21,2.77],[929.13,0.14]],[[929.28,10.35],[929.29,0.02],[929.3,5.54],[929.31,0.01],[929.33,3.51]]]
["binance-futures","BNBUSDT",1763255515132,[[930.23,11.37],[930.22,12.43],[930.21,5.13],[930.2,7.75],[930.19,6.02]],[[930.24,21.09],[930.26,4.62],[930.27,0.07],[930.28,0.01],[930.3,0.05]]]
["binance-futures","BNBUSDT",1763255553753,[[930.31,22.49],[930.3,2.06],[930.29,1.06],[930.28,0.55],[930.27,0.03]],[[930.32,12.09],[930.33,0.01],[930.34,0.5],[930.38,0.06],[930.39,2.19]]]
["binance-futures","BNBUSDT",1763255614373,[[930.02,19.19],[930.01,2.76],[930.0,4.64],[929.99,0.15],[929.98,4.86]],[[930.03,9.13],[930.04,0.02],[930.05,0.23],[930.06,0.33],[930.07,0.09]]]
["binance-futures","BNBUSDT",1763255659726,[[930.26,4.57],[930.25,5.59],[930.22,0.09],[930.21,0.15],[930.17,0.03]],[[930.27,27.4],[930.28,0.14],[930.29,0.13],[930.3,2.48],[930.31,7.45]]]
["binance-futures","BNBUSDT",1763255700968,[[930.47,12.64],[930.46,2.1],[930.45,4.85],[930.44,0.13],[930.43,0.02]],[[930.48,13.5],[930.49,1.74],[930.5,3.46],[930.51,3.38],[930.52,1.83]]]
["binance-futures","BNBUSDT",1763255725417,[[930.07,15.39],[930.06,0.03],[930.04,0.01],[930.03,0.02]],[[930.08,16.45],[930.09,0.01],[930.1,4.46],[930.11,2.74],[930.12,4.2]]]
["binance-futures","BNBUSDT",1763255765186,[[928.89,6.33],[928.88,1.52],[928.83,4.22],[928.79,1.53],[928.71,3.26]],[[928.9,18.98],[928.91,0.04],[928.92,5.17],[928.93,0.18],[928.94,0.02]]]
["binance-futures","BNBUSDT",1763255821808,[[928.5,17.42],[928.49,0.81],[928.48,4.62],[928.47,0.17],[928.44,2.84]],[[928.51,10.11],[928.52,0.72],[928.53,4.84],[928.59,1.13],[928.6,0.16]]]
["binance-futures","BNBUSDT",1763255866117,[[928.58,10.89],[928.57,2.31],[928.56,0.19],[928.54,0.18],[928.53,0.2]],[[928.59,16.98],[928.6,0.05],[928.63,0.48],[928.64,0.01],[928.67,2.67]]]
["binance-futures","BNBUSDT",1763255906658,[[928.77,1.45],[928.75,0.02],[928.73,0.04],[928.71,0.01],[928.68,2.44]],[[928.78,63.58],[928.79,0.1],[928.8,20.15],[928.81,6.96],[928.82,11.04]]]
["binance-futures","BNBUSDT",1763255967163,[[929.98,6.9],[929.97,0.71],[929.95,4.88],[929.93,0.53],[929.91,2.53]],[[929.99,35.61],[930.0,7.28],[930.05,2.58],[930.1,1.5],[930.12,1.48]]]
["binance-futures","BNBUSDT",1763256007047,[[929.91,31.39],[929.9,18.65],[929.89,12.24],[929.88,4.86],[929.78,2.5]],[[929.92,3.29],[929.98,0.01],[930.02,2.02],[930.03,0.02],[930.04,2.17]]]
["binance-futures","BNBUSDT",1763256025949,[[929.78,0.59],[929.74,0.31],[929.73,0.22],[929.7,0.21],[929.69,3.26]],[[929.79,49.71],[929.8,13.5],[929.81,36.89],[929.82,15.33],[929.83,14.06]]]
["binance-futures","BNBUSDT",1763256068845,[[930.28,15.41],[930.27,7.29],[930.25,4.46],[930.24,0.02],[930.21,1.4]],[[930.29,17.95],[930.3,7.76],[930.31,0.05],[930.32,2.99],[930.33,2.82]]]
["binance-futures","BNBUSDT",1763256116106,[[929.97,34.96],[929.96,2.45],[929.95,12.69],[929.94,10.77],[929.92,14.62]],[[929.98,5.87],[929.99,0.03],[930.0,0.02],[930.01,4.94],[930.04,1.96]]]
["binance-futures","BNBUSDT",1763256185840,[[929.05,20.46],[929.04,1.28],[929.03,4.37],[929.02,0.01],[929.0,4.85]],[[929.06,12.25],[929.07,0.03],[929.09,7.26],[929.1,1.15],[929.14,0.02]]]
["binance-futures","BNBUSDT",1763256232693,[[929.09,5.84],[929.08,0.01],[929.06,2.19],[929.04,1.16],[929.03,2.42]],[[929.1,28.85],[929.11,16.35],[929.12,17.98],[929.13,8.85],[929.14,12.37]]]
["binance-futures","BNBUSDT",1763256301677,[[928.73,51.29],[928.72,4.94],[928.71,2.59],[928.7,3.32],[928.69,11.24]],[[928.74,5.52],[928.75,0.01],[928.76,0.03],[928.78,2.29],[928.79,2.86]]]
["binance-futures","BNBUSDT",1763256343308,[[929.26,68.61],[929.25,0.01],[929.24,11.52],[929.23,20.64],[929.22,18.16]],[[929.27,2.4],[929.28,0.01],[929.29,0.01],[929.3,0.32],[929.32,0.01]]]
["binance-futures","BNBUSDT",1763256383575,[[929.79,10.94],[929.78,0.02],[929.73,1.91],[929.72,0.87],[25.0,43.2]],[[929.8,26.96],[929.83,0.71],[929.84,0.24],[929.85,0.09],[929.87,0.04]]]
["binance-futures","BNBUSDT",1763256400292,[[929.25,20.22],[929.24,6.57],[929.23,5.14],[929.22,3.46],[929.21,0.23]],[[929.26,13.93],[929.27,0.02],[929.28,5.08],[929.32,3.55],[929.34,2.99]]]
["binance-futures","BNBUSDT",1763256441797,[[929.05,10.48],[929.04,0.02],[929.03,4.37],[929.01,2.88],[929.0,6.49]],[[929.06,9.19],[929.07,0.03],[929.08,0.01],[929.12,3.43],[929.14,1.04]]]
["binance-futures","BNBUSDT",1763256489378,[[929.12,7.81],[929.11,0.02],[929.1,4.24],[929.09,1.8],[929.08,2.42]],[[929.13,21.9],[929.14,0.01],[929.15,0.01],[929.16,5.37],[929.17,0.02]]]
["binance-futures","BNBUSDT",1763256552776,[[929.99,17.86],[929.98,3.76],[929.97,11.45],[929.96,0.23],[929.95,0.41]],[[930.0,0.79],[930.01,0.04],[930.02,4.85],[930.03,0.02],[930.04,0.01]]]
["binance-futures","BNBUSDT",1763256596197,[[929.46,3.2],[929.45,0.04],[929.43,0.03],[929.42,2.11]],[[929.47,35.32],[929.48,18.67],[929.49,21.09],[929.5,14.86],[929.51,12.95]]]
["binance-futures","BNBUSDT",1763256658837,[[929.44,5.75],[929.43,0.02],[929.4,0.02],[929.39,0.02],[929.38,0.11]],[[929.45,27.43],[929.46,0.31],[929.47,5.64],[929.49,0.01],[929.5,0.15]]]
["binance-futures","BNBUSDT",1763256703839,[[928.86,18.11],[928.85,1.59],[928.84,9.81],[928.83,0.02],[928.82,3.12]],[[928.87,8.62],[928.88,0.03],[928.91,0.25],[928.93,4.86],[928.94,0.89]]]
["binance-futures","BNBUSDT",1763256745363,[[928.58,0.01],[928.56,0.09],[928.55,0.02],[928.54,0.01],[928.52,3.05]],[[928.59,5.07],[928.6,36.2],[928.61,38.47],[928.62,27.82],[928.63,4.43]]]
["binance-futures","BNBUSDT",1763256765807,[[927.48,19.31],[927.47,0.02],[927.46,2.28],[927.45,5.47],[927.44,29.93]],[[927.49,2.82],[927.5,0.03],[927.51,0.06],[927.54,0.02],[927.56,3.51]]]
["binance-futures","BNBUSDT",1763256794737,[[926.59,70.7],[926.57,1.32],[926.56,4.59],[926.55,4.45],[926.54,9.25]],[[926.6,9.9],[926.61,0.11],[926.66,0.04],[926.68,0.01],[926.69,0.69]]]
["binance-futures","BNBUSDT",1763256829630,[[925.69,60.87],[925.68,9.76],[925.67,16.11],[925.66,3.93],[925.65,11.75]],[[925.7,3.14],[925.72,0.01],[925.74,2.45],[925.76,2.44],[925.79,0.81]]]
["binance-futures","BNBUSDT",1763256878911,[[926.4,0.25],[926.39,0.02],[926.38,0.13],[926.37,0.03],[926.36,0.14]],[[926.41,21.04],[926.42,0.32],[926.43,7.23],[926.44,1.74],[926.45,2.99]]]
["binance-futures","BNBUSDT",1763256915054,[[925.92,20.96],[925.91,3.66],[925.9,10.53],[925.89,0.04],[925.88,9.81]],[[925.93,12.66],[925.96,2.81],[925.99,2.39],[926.0,0.02],[926.01,0.13]]]
["binance-futures","BNBUSDT",1763256970306,[[925.39,65.58],[925.38,2.06],[925.37,13.91],[925.36,34.95],[925.35,18.82]],[[925.4,0.83],[925.43,0.02],[925.44,0.01],[925.46,0.6],[925.47,0.04]]]
["binance-futures","BNBUSDT",1763257009289,[[925.26,17.9],[925.25,0.37],[925.23,1.47],[925.22,6.03],[925.08,1.02]],[[925.27,3.13],[925.28,0.01],[925.3,4.86],[925.31,0.09],[925.32,0.03]]]
["binance-futures","BNBUSDT",1763257044093,[[924.68,3.47],[924.66,0.01],[924.62,5.66],[924.59,4.44],[924.58,0.04]],[[924.69,37.75],[924.72,0.1],[924.74,22.1],[924.75,19.22],[924.76,10.0]]]
["binance-futures","BNBUSDT",1763257058644,[[925.12,34.54],[925.11,27.39],[925.1,14.07],[925.09,18.37],[925.08,17.78]],[[925.13,0.02],[925.14,0.02],[925.16,0.03],[925.17,0.02],[925.18,0.02]]]
["binance-futures","BNBUSDT",1763257095393,[[925.46,0.63],[925.45,1.21],[925.44,3.17],[925.42,0.01],[925.41,4.87]],[[925.47,22.14],[925.48,0.01],[925.49,1.31],[925.5,2.91],[925.51,5.58]]]
["binance-futures","BNBUSDT",1763257152420,[[925.15,3.45],[925.14,0.02],[925.13,0.02],[925.12,0.01],[925.05,0.02]],[[925.16,53.12],[925.17,3.66],[925.18,14.88],[925.19,8.39],[925.2,0.63]]]
["binance-futures","BNBUSDT",1763257187187,[[924.1,30.87],[924.09,0.18],[924.08,5.67],[924.05,5.65],[924.03,11.55]],[[924.11,1.78],[924.12,0.02],[924.14,0.02],[924.18,1.44],[924.22,0.1]]]
["binance-futures","BNBUSDT",1763257220360,[[923.0,64.97],[922.99,3.77],[922.96,0.09],[922.95,0.09],[922.91,0.02]],[[923.02,34.46],[923.03,13.0],[923.04,13.2],[923.05,32.73],[923.06,20.8]]]
["binance-futures","BNBUSDT",1763257268026,[[925.58,6.09],[925.56,1.8],[925.55,3.26],[925.54,4.59],[925.53,0.02]],[[925.59,15.18],[925.6,0.02],[925.61,7.41],[925.62,0.02],[925.63,0.02]]]
["binance-futures","BNBUSDT",1763257301787,[[923.8,13.94],[923.79,0.02]],[[923.81,2.81],[923.82,10.05],[923.83,35.32],[923.85,0.29],[923.86,9.33]]]
["binance-futures","BNBUSDT",1763257335678,[[924.23,5.99],[924.22,0.04],[924.2,0.01],[924.19,1.95],[924.16,4.17]],[[924.24,14.19],[924.25,0.56],[924.26,5.02],[924.27,4.87],[924.28,0.2]]]
["binance-futures","BNBUSDT",1763257352639,[[924.29,9.81],[924.24,3.08],[924.22,0.03],[924.21,20.41],[924.2,0.05]],[[924.3,19.85],[924.31,3.43],[924.32,8.49],[924.33,10.07],[924.34,0.21]]]
["binance-futures","BNBUSDT",1763257387416,[[925.53,23.51],[925.52,4.09],[925.51,5.16],[925.5,2.83],[925.49,2.88]],[[925.54,0.28],[925.55,0.64],[925.6,0.55],[925.61,0.02],[925.63,0.02]]]
["binance-futures","BNBUSDT",1763257442168,[[924.68,8.69],[924.66,0.25],[924.64,0.01],[924.6,0.06],[924.59,0.98]],[[924.69,36.39],[924.7,18.98],[924.71,7.97],[924.72,2.82],[924.73,10.32]]]
["binance-futures","BNBUSDT",1763257479737,[[924.86,0.27],[924.85,0.02],[924.84,0.01],[924.83,0.02]],[[924.87,39.95],[924.88,0.01],[924.89,5.35],[924.9,11.69],[924.91,0.03]]]
["binance-futures","BNBUSDT",1763257518237,[[925.11,18.12],[925.1,0.29],[925.09,4.63],[925.08,0.15],[925.07,0.02]],[[925.12,10.45],[925.14,0.03],[925.15,0.01],[925.16,0.59],[925.18,0.01]]]
["binance-futures","BNBUSDT",1763257573880,[[922.93,0.96]],[[922.94,12.21],[922.97,0.01],[922.98,4.6],[922.99,0.27],[923.0,2.83]]]
["binance-futures","BNBUSDT",1763257605813,[[922.56,9.69],[922.55,0.03],[922.54,0.6],[922.52,0.02],[922.51,2.63]],[[922.57,8.14],[922.58,0.12],[922.59,0.1],[922.6,0.01],[922.64,6.12]]]
["binance-futures","BNBUSDT",1763257620320,[[923.0,2.0],[922.99,0.61],[922.97,0.02],[922.95,2.54],[922.94,0.03]],[[923.01,16.41],[923.02,0.01],[923.04,0.15],[923.05,3.67],[923.06,5.18]]]
["binance-futures","BNBUSDT",1763257653065,[[922.69,4.77],[922.67,4.88],[922.64,0.4],[922.6,2.12]],[[922.7,20.29],[922.71,2.36],[922.72,4.09],[922.74,3.65],[922.75,9.77]]]
["binance-futures","BNBUSDT",1763257698078,[[923.97,16.48],[923.96,2.46],[923.95,0.01],[923.93,4.04],[923.92,6.19]],[[923.98,3.57],[923.99,0.02],[924.0,0.01],[924.02,1.04],[924.06,0.01]]]
["binance-futures","BNBUSDT",1763257741352,[[924.27,5.23],[924.25,0.01]],[[924.28,25.3],[924.29,4.4],[924.33,0.01],[924.34,16.87],[924.35,16.54]]]
["binance-futures","BNBUSDT",1763257778696,[[924.76,34.27],[924.75,0.04],[924.74,0.56],[924.73,0.04],[924.72,0.22]],[[924.77,2.52],[924.78,0.02],[924.79,0.02],[924.8,0.01],[924.81,0.37]]]
["binance-futures","BNBUSDT",1763257815641,[[925.71,9.0],[925.7,7.13],[925.66,6.79],[925.57,1.37],[925.54,9.08]],[[925.72,7.11],[925.73,0.01],[925.74,0.02],[925.76,0.65],[925.77,0.15]]]
["binance-futures","BNBUSDT",1763257831325,[[925.69,14.28],[925.68,5.76],[925.67,4.53],[925.66,2.88],[925.65,5.69]],[[925.7,6.73],[925.71,0.02],[925.74,3.62],[925.77,0.86],[925.83,0.02]]]
["binance-futures","BNBUSDT",1763257906040,[[927.16,4.02],[927.15,0.02],[927.14,2.58],[927.13,0.02],[927.1,3.75]],[[927.17,19.02],[927.2,0.01],[927.21,2.93],[927.22,0.25],[927.23,4.94]]]
["binance-futures","BNBUSDT",1763257921261,[[927.0,43.42],[926.99,46.41],[926.98,33.12],[926.97,17.61],[926.96,5.77]],[[927.01,0.19],[927.05,0.02],[927.06,0.02],[927.11,0.47],[927.12,0.05]]]
["binance-futures","BNBUSDT",1763257956862,[[927.53,18.63],[927.52,6.48],[927.51,4.7],[927.5,0.03],[927.48,1.91]],[[927.54,12.11],[927.55,0.97],[927.56,0.02],[927.59,0.67],[927.62,1.42]]]
["binance-futures","BNBUSDT",1763257997015,[[927.8,77.23],[927.79,34.59],[927.78,35.85],[927.77,19.18],[927.76,15.98]],[[927.81,0.15],[927.84,0.03],[927.85,0.07],[927.86,0.12],[927.87,0.06]]]
["binance-futures","BNBUSDT",1763258057803,[[927.97,0.2],[927.96,0.04],[927.95,0.02],[927.94,0.87],[927.93,1.21]],[[927.98,49.74],[927.99,27.6],[928.0,7.4],[928.01,12.42],[928.02,14.21]]]
["binance-futures","BNBUSDT",1763258097224,[[927.5,19.57],[927.49,2.64],[927.48,5.11],[927.47,0.02],[927.46,3.72]],[[927.51,15.09],[927.52,0.07],[927.54,0.02],[927.55,6.69],[927.56,0.03]]]
["binance-futures","BNBUSDT",1763258139888,[[927.49,22.39],[927.48,0.05],[927.47,1.76],[927.46,6.37],[927.45,5.25]],[[927.5,33.58],[927.57,5.82],[927.58,15.89],[927.59,2.51],[927.64,1.02]]]
["binance-futures","BNBUSDT",1763258162409,[[927.54,87.5],[927.53,24.58],[927.52,27.67],[927.51,2.58],[927.5,23.3]],[[927.55,6.51],[927.58,0.02],[927.61,0.04],[927.62,0.01],[927.64,0.21]]]
["binance-futures","BNBUSDT",1763258251037,[[928.75,2.56],[928.73,0.02],[928.72,0.07],[928.69,0.76],[928.68,0.07]],[[928.76,44.32],[928.77,37.04],[928.78,11.35],[928.79,3.18],[928.8,36.68]]]
["binance-futures","BNBUSDT",1763258268071,[[928.95,2.04],[928.94,0.02],[928.9,0.13],[928.06,42.4]],[[928.96,15.91],[928.97,1.38],[928.98,5.0],[928.99,0.99],[929.0,3.6]]]
["binance-futures","BNBUSDT",1763258306413,[[928.39,12.03],[928.34,17.28],[928.33,7.22],[928.32,7.39],[928.26,15.96]],[[928.4,33.96],[928.41,0.02],[928.42,0.02],[928.45,1.57],[928.59,1.73]]]
["binance-futures","BNBUSDT",1763258345972,[[928.74,15.41],[928.73,0.07],[928.72,1.68],[928.71,6.15],[928.7,2.78]],[[928.75,8.73],[928.76,0.09],[928.8,3.93],[928.82,1.34]]]
["binance-futures","BNBUSDT",1763258407658,[[928.33,20.18],[928.32,50.18],[928.31,32.36],[928.3,10.97],[928.29,23.93]],[[928.34,0.03],[928.35,0.02],[928.36,0.02],[928.37,0.16],[928.38,0.04]]]
["binance-futures","BNBUSDT",1763258445175,[[928.19,43.79],[928.18,17.96],[928.16,7.93],[928.15,29.87],[928.14,8.2]],[[928.2,5.94],[928.21,34.84],[928.26,0.03],[928.28,1.65],[928.3,0.9]]]
["binance-futures","BNBUSDT",1763258462297,[[928.08,30.41],[928.07,17.12],[928.06,13.55],[928.05,16.46],[928.04,0.41]],[[928.09,13.59],[928.11,0.05],[928.12,0.01],[928.13,8.3],[928.14,2.26]]]
["binance-futures","BNBUSDT",1763258497704,[[926.98,4.61],[926.97,0.03],[926.92,13.62],[926.91,2.16],[926.9,13.94]],[[926.99,25.28],[927.0,0.78],[927.01,0.41],[927.02,0.34],[927.03,6.25]]]
["binance-futures","BNBUSDT",1763258576244,[[926.82,15.52],[926.81,1.47],[926.8,0.1],[926.79,13.93],[926.78,8.8]],[[926.83,13.25],[926.84,5.9],[926.85,5.92],[926.86,5.41],[926.87,9.49]]]
["binance-futures","BNBUSDT",1763258592195,[[926.89,0.29],[926.82,1.76],[926.8,0.19],[926.79,0.75],[926.76,3.85]],[[926.9,63.92],[926.91,41.31],[926.92,36.55],[926.93,13.9],[926.94,21.5]]]
["binance-futures","BNBUSDT",1763258632418,[[926.94,1.69],[926.93,0.02],[926.92,0.01],[926.91,0.06],[926.88,0.01]],[[926.95,24.67],[926.96,3.72],[926.97,5.86],[926.98,1.12],[926.99,12.0]]]
["binance-futures","BNBUSDT",1763258673790,[[926.79,11.59],[926.78,5.8],[926.77,5.79],[926.76,0.03],[926.75,0.03]],[[926.8,12.06],[926.83,3.06],[926.84,0.01],[926.86,3.71],[926.91,7.24]]]
["binance-futures","BNBUSDT",1763258735234,[[926.56,3.47],[926.5,1.16],[926.49,4.77],[926.47,0.01],[926.46,3.33]],[[926.57,20.36],[926.58,3.51],[926.59,6.18],[926.6,10.01],[926.61,17.05]]]
["binance-futures","BNBUSDT",1763258772833,[[926.08,22.03],[926.07,0.1],[926.06,5.85],[926.05,30.99],[926.04,17.3]],[[926.09,9.02],[926.1,0.04],[926.13,0.02],[926.14,5.02],[926.17,0.37]]]
["binance-futures","BNBUSDT",1763258791271,[[925.91,2.38],[925.9,5.4],[925.89,0.13],[925.88,0.32],[925.87,0.02]],[[925.92,45.23],[925.93,19.63],[925.94,18.16],[925.95,26.88],[925.96,15.69]]]
["binance-futures","BNBUSDT",1763258833515,[[925.77,32.89],[925.76,0.22],[925.75,2.48],[925.74,2.03],[925.73,4.5]],[[925.78,6.59],[925.79,3.13],[925.8,0.02],[925.81,1.99],[925.82,84.91]]]
["binance-futures","BNBUSDT",1763258915106,[[926.2,3.32],[926.17,0.04],[926.16,1.71],[926.13,0.09],[926.11,2.93]],[[926.21,28.91],[926.22,15.38],[926.23,15.91],[926.24,5.74],[926.25,46.08]]]
["binance-futures","BNBUSDT",1763258932507,[[926.93,36.74],[926.92,6.44],[926.91,9.87],[926.9,18.86],[926.89,0.23]],[[926.94,0.57],[926.95,0.02],[926.96,0.11],[926.98,1.15],[926.99,0.02]]]
["binance-futures","BNBUSDT",1763258969556,[[928.85,1.38],[928.84,0.23],[928.79,1.88],[928.78,10.77],[928.74,5.48]],[[928.86,51.36],[928.87,20.45],[928.88,30.76],[928.89,12.16],[928.9,4.25]]]
["binance-futures","BNBUSDT",1763259003578,[[929.5,3.6],[929.49,0.02],[929.47,0.02],[929.46,7.12],[929.45,4.59]],[[929.51,25.29],[929.52,7.23],[929.53,6.04],[929.54,0.21],[929.55,46.68]]]
["binance-futures","BNBUSDT",1763259056627,[[929.56,2.29],[929.55,0.56],[929.54,0.02],[929.52,2.84],[929.5,0.53]],[[929.57,22.1],[929.58,2.97],[929.59,5.99],[929.6,2.93],[929.61,17.26]]]
["binance-futures","BNBUSDT",1763259094090,[[929.99,23.69],[929.98,0.09],[929.97,0.07],[929.96,3.79],[929.95,9.28]],[[930.0,4.24],[930.01,0.02],[930.03,0.02],[930.04,0.01],[930.06,1.39]]]
["binance-futures","BNBUSDT",1763259109700,[[929.61,29.76],[929.6,8.39],[929.59,8.07],[929.58,7.89],[929.57,2.04]],[[929.62,11.49],[929.63,0.02],[929.64,0.01],[929.66,0.02],[929.67,0.02]]]
["binance-futures","BNBUSDT",1763259147556,[[930.56,11.5],[930.55,0.03],[930.54,0.02],[930.53,7.41],[930.52,0.02]],[[930.57,18.62],[930.58,3.55],[930.59,7.68],[930.6,1.75],[930.61,0.04]]]
["binance-futures","BNBUSDT",1763259225474,[[928.5,11.43],[928.49,0.22],[928.48,0.01],[928.46,0.05],[928.44,0.55]],[[928.51,22.32],[928.52,3.7],[928.53,5.83],[928.54,3.72],[928.55,22.63]]]
["binance-futures","BNBUSDT",1763259241578,[[928.96,8.07],[928.95,0.67],[928.94,0.04],[928.92,0.41],[928.91,0.53]],[[928.97,20.79],[928.99,0.01],[929.0,5.25],[929.01,14.93],[929.02,5.08]]]
["binance-futures","BNBUSDT",1763259283720,[[928.78,1.95],[928.74,0.02],[928.72,4.84],[928.7,2.99],[928.68,0.04]],[[928.79,28.95],[928.8,4.3],[928.81,7.25],[928.82,6.48],[928.83,25.02]]]
["binance-futures","BNBUSDT",1763259340801,[[929.48,41.8],[929.47,12.11],[929.46,14.58],[929.45,8.23],[929.44,0.47]],[[929.49,8.39],[929.5,0.3],[929.52,0.06],[929.53,0.04],[929.56,3.09]]]
["binance-futures","BNBUSDT",1763259378624,[[929.59,3.56],[929.58,1.94],[929.56,0.01],[929.52,1.11],[929.51,7.57]],[[929.6,56.92],[929.61,15.88],[929.62,8.74],[929.63,0.17],[929.64,16.79]]]
["binance-futures","BNBUSDT",1763259415664,[[929.75,0.71],[929.74,0.02],[929.73,0.02],[929.72,0.05],[929.71,0.01]],[[929.76,24.58],[929.77,0.17],[929.78,5.02],[929.79,3.36],[929.8,48.82]]]
["binance-futures","BNBUSDT",1763259430537,[[930.27,21.71],[930.24,4.17],[930.23,1.85],[930.22,3.29],[930.21,10.74]],[[930.28,5.34],[930.3,0.06],[930.31,0.01],[930.32,0.06],[930.33,0.01]]]
["binance-futures","BNBUSDT",1763259468346,[[930.68,65.53],[930.67,42.22],[930.66,8.49],[930.65,23.3],[930.64,0.07]],[[930.69,0.22],[930.72,0.04],[930.74,0.02],[930.75,8.88],[930.76,0.04]]]
["binance-futures","BNBUSDT",1763259503287,[[931.58,4.96],[931.56,1.57],[931.55,0.02],[931.54,0.03],[931.52,1.24]],[[931.59,33.9],[931.6,0.17],[931.61,3.72],[931.62,5.39],[931.63,0.03]]]
["binance-futures","BNBUSDT",1763259555426,[[930.75,13.22],[930.71,0.06],[930.7,6.96],[930.69,3.45],[930.68,3.31]],[[930.76,18.11],[930.77,0.03],[930.8,1.95],[930.81,1.86],[930.82,12.27]]]
["binance-futures","BNBUSDT",1763259599007,[[930.75,10.14],[930.72,1.34],[930.71,5.68],[930.7,8.8],[930.69,8.44]],[[930.76,15.97],[930.78,0.02],[930.8,7.15],[930.81,8.59],[930.82,0.87]]]
["binance-futures","BNBUSDT",1763259657212,[[931.04,27.6],[931.03,0.17],[931.02,0.01],[931.01,6.38],[931.0,21.54]],[[931.05,0.82],[931.06,0.02],[931.08,0.02],[931.09,0.02],[931.11,0.05]]]
["binance-futures","BNBUSDT",1763259682808,[[930.91,19.14],[930.89,7.8],[930.88,0.19],[930.87,46.8]],[[930.92,4.36],[930.96,0.04],[930.97,0.01],[930.98,0.02],[931.0,5.41]]]
["binance-futures","BNBUSDT",1763259737925,[[930.96,3.15],[930.92,0.51],[930.9,2.33],[930.89,0.57],[930.88,0.74]],[[930.97,41.34],[930.99,29.22],[931.0,0.03],[931.01,23.37],[931.02,33.61]]]
["binance-futures","BNBUSDT",1763259755731,[[930.61,5.75],[930.59,2.22],[930.56,3.42],[930.5,3.92],[930.48,7.99]],[[930.62,26.93],[930.63,15.29],[930.64,9.97],[930.65,13.99],[930.66,14.19]]]
["binance-futures","BNBUSDT",1763259797399,[[930.19,9.78],[930.17,0.01],[930.16,0.01],[930.15,0.07],[930.14,0.01]],[[930.2,28.98],[930.21,4.33],[930.22,6.3],[930.23,4.62],[930.24,17.83]]]
["binance-futures","BNBUSDT",1763259856318,[[930.33,42.03],[930.32,8.34],[930.31,25.85],[930.3,5.51],[930.29,22.64]],[[930.34,0.1],[930.35,0.02],[930.36,0.01],[930.38,0.02],[930.39,0.2]]]
["binance-futures","BNBUSDT",1763259900503,[[930.48,8.89],[930.47,0.3],[930.46,0.14],[930.45,6.2],[930.44,9.44]],[[930.49,18.48],[930.5,0.04],[930.52,0.03],[930.54,0.18],[930.55,5.29]]]
["binance-futures","BNBUSDT",1763259939277,[[931.02,48.08],[931.01,19.16],[931.0,26.88],[930.99,32.12],[930.98,18.95]],[[931.03,0.94],[931.09,0.04],[931.1,0.01],[931.11,2.63],[931.12,0.03]]]
["binance-futures","BNBUSDT",1763260004224,[[930.14,16.48],[930.13,9.2],[930.12,9.79],[930.11,9.9],[930.1,0.16]],[[930.15,3.7],[930.16,0.04],[930.17,0.26],[930.18,0.02],[930.19,3.25]]]
["binance-futures","BNBUSDT",1763260045071,[[931.03,30.06],[931.02,12.62],[931.01,34.64],[931.0,6.4],[930.99,11.45]],[[931.04,0.74],[931.05,0.04],[931.07,4.85],[931.08,0.02],[931.1,0.02]]]
["binance-futures","BNBUSDT",1763260085941,[[931.28,26.1],[931.27,3.86],[931.26,5.15],[931.23,0.07],[931.22,5.08]],[[931.29,3.45],[931.3,0.05],[931.32,0.08],[931.33,0.02],[931.35,0.83]]]
["binance-futures","BNBUSDT",1763260103947,[[931.55,4.03],[931.54,0.03],[931.53,0.03],[931.51,0.06],[931.5,6.12]],[[931.56,26.46],[931.57,0.03],[931.6,2.98],[931.61,0.62],[931.62,2.01]]]
["binance-futures","BNBUSDT",1763260140290,[[932.91,36.8],[932.9,0.16],[932.89,0.01],[932.88,0.02],[932.87,10.84]],[[932.92,30.9],[932.93,1.25],[932.94,0.05],[932.95,0.53],[932.96,5.44]]]
["binance-futures","BNBUSDT",1763260190882,[[932.48,29.06],[932.47,0.02],[932.45,0.23],[932.44,4.39],[932.43,10.86]],[[932.49,4.8],[932.53,3.73],[932.54,0.07],[932.55,0.08],[932.56,1.17]]]
["binance-futures","BNBUSDT",1763260227298,[[932.6,11.13],[932.59,0.04],[932.58,0.01],[932.57,0.02],[932.55,4.2]],[[932.61,16.79],[932.62,0.01],[932.63,5.26],[932.65,0.01],[932.66,0.02]]]
["binance-futures","BNBUSDT",1763260267595,[[933.27,37.8],[933.26,0.02],[933.24,4.64],[933.23,4.27],[933.22,2.91]],[[933.28,2.65],[933.3,0.01],[933.31,0.34],[933.32,0.02],[933.43,1.23]]]
["binance-futures","BNBUSDT",1763260322689,[[931.96,2.1],[931.94,0.53]],[[931.97,30.07],[931.98,36.27],[931.99,26.73],[932.0,55.89],[932.01,20.52]]]
["binance-futures","BNBUSDT",1763260365043,[[932.09,20.87],[932.08,3.68],[932.07,3.95],[932.06,4.87],[932.05,0.01]],[[932.1,0.69],[932.11,0.01],[932.12,0.05],[932.13,0.01],[932.14,0.14]]]
["binance-futures","BNBUSDT",1763260406151,[[932.91,46.35],[932.9,16.33],[932.89,21.58],[932.88,0.04],[932.87,22.01]],[[932.92,1.13],[932.93,0.02],[932.95,0.01],[932.99,0.01],[933.0,0.19]]]
["binance-futures","BNBUSDT",1763260422310,[[933.35,31.6],[933.34,0.02],[933.33,0.4],[933.32,21.74],[933.31,27.9]],[[933.36,1.21],[933.37,0.95],[933.39,0.01],[933.4,0.05],[933.43,2.92]]]
["binance-futures","BNBUSDT",1763260462470,[[932.93,30.39],[932.92,5.53],[932.91,9.7],[932.9,5.66],[932.89,25.94]],[[932.94,5.23],[932.95,1.17],[932.96,0.01],[933.0,4.45],[933.01,0.02]]]
["binance-futures","BNBUSDT",1763260529102,[[933.54,15.44],[933.53,0.14],[933.51,0.03],[933.5,0.1],[933.49,0.13]],[[933.55,16.48],[933.56,1.53],[933.57,0.03],[933.58,1.56],[933.59,3.4]]]
["binance-futures","BNBUSDT",1763260571875,[[933.78,17.73],[933.77,0.02],[933.76,5.43],[933.75,0.03],[933.74,40.48]],[[933.79,10.37],[933.8,2.94],[933.81,5.2],[933.82,3.51],[933.83,4.74]]]
["binance-futures","BNBUSDT",1763260615476,[[934.19,51.8],[934.18,16.75],[934.17,17.88],[934.16,30.46],[934.15,16.12]],[[934.2,5.87],[934.22,0.09],[934.23,0.57],[934.24,0.79],[934.25,0.02]]]
["binance-futures","BNBUSDT",1763260671357,[[934.74,26.9],[934.72,6.83],[934.71,3.13],[934.7,14.19],[934.69,14.02]],[[934.75,37.03],[934.76,5.17],[934.77,33.87],[934.79,0.14],[934.8,0.22]]]
["binance-futures","BNBUSDT",1763260684818,[[934.62,24.62],[934.6,0.19],[934.59,6.19],[934.58,31.28],[934.57,6.34]],[[934.63,28.07],[934.64,1.6],[934.65,5.03],[934.68,0.09],[934.69,4.82]]]
["binance-futures","BNBUSDT",1763260732434,[[934.77,19.96],[934.76,14.53],[934.75,11.27],[934.74,3.27],[934.73,14.59]],[[934.78,17.16],[934.79,32.77],[934.8,7.6],[934.81,0.02],[934.82,13.59]]]
["binance-futures","BNBUSDT",1763260777751,[[934.69,14.16],[934.68,0.01],[934.66,4.62],[934.65,3.82],[934.64,1.0]],[[934.7,33.59],[934.71,21.92],[934.72,8.53],[934.73,11.39],[934.75,23.97]]]
["binance-futures","BNBUSDT",1763260817301,[[934.9,52.25],[934.89,0.17],[934.88,9.88],[934.87,2.03],[934.86,46.9]],[[934.91,1.55],[934.92,0.03],[934.94,81.76],[934.95,0.35],[935.0,25.27]]]
["binance-futures","BNBUSDT",1763260876714,[[935.0,42.28],[934.99,0.22],[934.98,0.43],[934.97,0.2],[934.96,23.62]],[[935.01,15.73],[935.02,10.72],[935.03,0.01],[935.04,0.01],[935.05,4.22]]]
["binance-futures","BNBUSDT",1763260917417,[[935.48,9.7],[935.47,0.02],[935.46,0.01],[935.45,0.02],[935.44,0.07]],[[935.49,27.89],[935.5,3.03],[935.51,7.47],[935.52,4.62],[935.53,0.01]]]
["binance-futures","BNBUSDT",1763260960548,[[935.43,12.87],[935.42,0.02],[935.41,0.02],[935.4,3.35],[935.39,0.07]],[[935.44,33.26],[935.46,17.01],[935.47,3.55],[935.48,38.22],[935.49,8.68]]]
["binance-futures","BNBUSDT",1763261023716,[[935.32,30.84],[935.31,304.72],[935.3,0.6],[935.28,0.62],[935.27,15.33]],[[935.33,20.25],[935.34,12.89],[935.35,3.51],[935.36,3.43],[935.37,11.62]]]
["binance-futures","BNBUSDT",1763261066256,[[935.67,260.4],[935.66,0.37],[935.65,0.04],[935.64,0.95],[935.63,1.22]],[[935.68,9.11],[935.7,2.65],[935.72,5.22],[935.73,0.02],[935.74,0.01]]]
["binance-futures","BNBUSDT",1763261082985,[[935.85,24.93],[935.84,8.95],[935.83,21.81],[935.82,21.0],[935.81,43.74]],[[935.86,7.04],[935.87,0.31],[935.88,0.01],[935.9,2.15],[935.91,3.53]]]
["binance-futures","BNBUSDT",1763261124409,[[935.99,10.43],[935.98,0.02],[935.97,2.78],[935.96,4.19],[935.95,14.28]],[[936.0,63.69],[936.01,0.01],[936.02,2.26],[936.03,10.78],[936.04,14.17]]]
["binance-futures","BNBUSDT",1763261166961,[[936.14,24.26],[936.13,7.98],[936.12,1.71],[936.1,65.69],[936.08,6.09]],[[936.15,30.43],[936.16,1.29],[936.17,9.97],[936.18,4.55],[936.19,5.91]]]
["binance-futures","BNBUSDT",1763261232326,[[936.49,33.84],[936.48,3.01],[936.47,6.55],[936.46,6.59],[936.45,14.66]],[[936.5,14.9],[936.51,0.02],[936.52,0.07],[936.53,0.52],[936.54,0.02]]]
["binance-futures","BNBUSDT",1763261269976,[[937.26,34.04],[937.25,3.56],[937.24,1.11],[937.23,5.06],[937.22,0.02]],[[937.27,11.62],[937.28,0.02],[937.29,0.09],[937.3,3.37],[937.31,0.53]]]
["binance-futures","BNBUSDT",1763261305292,[[937.46,38.46],[937.45,0.94],[937.44,8.56],[937.43,8.38],[937.42,9.8]],[[937.47,8.41],[937.48,0.01],[937.49,1.38],[937.5,0.02],[937.51,0.02]]]
["binance-futures","BNBUSDT",1763261360832,[[936.75,35.07],[936.74,0.39],[936.73,6.4],[936.72,9.08],[936.71,24.77]],[[936.76,0.75],[936.77,0.06],[936.78,0.07],[936.8,0.07],[936.83,4.77]]]
["binance-futures","BNBUSDT",1763261403049,[[937.03,51.91],[937.02,17.2],[937.01,16.88],[937.0,12.87],[936.99,12.41]],[[937.04,5.03],[937.05,0.02],[937.06,0.01],[937.07,4.67],[937.08,0.02]]]
["binance-futures","BNBUSDT",1763261418981,[[937.74,29.99],[937.73,1.85],[937.71,0.33],[937.7,29.11],[937.69,2.13]],[[937.75,30.24],[937.76,0.03],[937.77,1.5],[937.79,6.66],[937.8,0.25]]]
["binance-futures","BNBUSDT",1763261456332,[[937.11,46.26],[937.1,0.02],[937.08,0.07],[937.07,0.07],[937.06,12.69]],[[937.12,4.63],[937.13,0.15],[937.14,0.02],[937.15,1.52],[937.16,5.03]]]
["binance-futures","BNBUSDT",1763261499154,[[936.77,292.56],[936.76,0.03],[936.75,0.08],[936.74,0.02],[936.72,12.49]],[[936.78,37.75],[936.79,9.66],[936.8,3.55],[936.81,7.03],[936.82,0.01]]]
["binance-futures","BNBUSDT",1763261564474,[[937.59,35.52],[937.58,0.42],[937.57,21.87],[937.56,3.45],[937.55,34.27]],[[937.6,4.81],[937.61,4.83],[937.62,0.02],[937.63,0.12],[937.64,0.04]]]
["binance-futures","BNBUSDT",1763261603122,[[938.13,31.16],[938.12,4.3],[938.11,16.87],[938.1,6.57],[938.09,29.12]],[[938.14,4.92],[938.16,1.15],[938.17,3.51],[938.18,1.69],[938.2,3.86]]]
["binance-futures","BNBUSDT",1763261666414,[[938.31,179.8],[938.3,0.04],[938.28,0.03],[938.27,5.64],[938.26,0.21]],[[938.32,28.36],[938.33,7.3],[938.34,4.32],[938.35,1.81],[938.36,0.03]]]
["binance-futures","BNBUSDT",1763261708554,[[938.74,33.9],[938.73,11.9],[938.72,0.14],[938.71,9.36],[938.7,39.76]],[[938.75,12.09],[938.76,0.01],[938.77,0.02],[938.78,5.02],[938.79,1.02]]]
["binance-futures","BNBUSDT",1763261758909,[[938.73,254.17],[938.72,0.07],[938.71,0.02],[938.7,0.01],[938.69,0.03]],[[938.74,31.59],[938.75,4.32],[938.76,4.26],[938.77,27.58],[938.78,0.01]]]
["binance-futures","BNBUSDT",1763261770143,[[939.02,13.06],[939.0,0.24],[938.99,0.54],[938.97,0.01],[938.95,6.55]],[[939.03,45.64],[939.04,7.41],[939.05,0.16],[939.06,5.23],[939.07,5.65]]]
["binance-futures","BNBUSDT",1763261814392,[[939.55,11.77],[939.54,2.44],[939.51,0.01],[939.48,5.08],[939.47,0.04]],[[939.56,45.05],[939.57,2.68],[939.58,6.3],[939.59,6.04],[939.6,10.43]]]
["binance-futures","BNBUSDT",1763261854789,[[940.23,24.89],[940.22,3.37],[940.2,5.2],[940.17,5.13],[940.14,15.2]],[[940.24,54.04],[940.25,12.55],[940.26,5.18],[940.27,10.28],[940.28,0.03]]]
["binance-futures","BNBUSDT",1763261918275,[[940.57,14.52],[940.56,0.02],[940.55,7.43],[940.54,3.54],[940.53,10.17]],[[940.58,34.5],[940.59,1.87],[940.6,6.43],[940.61,5.87],[940.62,10.64]]]
["binance-futures","BNBUSDT",1763261957725,[[940.25,3.88],[940.24,0.02],[940.23,6.24],[940.22,5.43],[940.2,0.71]],[[940.26,35.47],[940.27,11.04],[940.28,0.48],[940.29,22.89],[940.3,15.98]]]
["binance-futures","BNBUSDT",1763262016887,[[939.95,23.41],[939.94,0.02],[939.93,8.42],[939.92,0.29],[939.9,3.93]],[[939.96,33.11],[939.98,2.46],[939.99,6.55],[940.0,9.16],[940.06,2.05]]]
["binance-futures","BNBUSDT",1763262052308,[[939.04,4.58],[939.01,0.53],[938.99,0.19],[938.98,0.32],[938.97,7.47]],[[939.05,48.13],[939.06,2.83],[939.07,17.66],[939.08,0.03],[939.09,1.3]]]
["binance-futures","BNBUSDT",1763262092421,[[939.66,38.96],[939.64,6.65],[939.63,5.78],[939.62,35.57],[939.58,10.87]],[[939.67,2.21],[939.68,0.04],[939.72,0.03],[939.74,1.47],[939.75,11.15]]]
["binance-futures","BNBUSDT",1763262109853,[[939.05,7.06],[939.04,0.76],[939.01,5.93],[939.0,337.57],[938.97,1.43]],[[939.06,25.52],[939.07,1.34],[939.08,6.28],[939.1,11.16],[939.11,4.89]]]
["binance-futures","BNBUSDT",1763262150320,[[938.85,5.7],[938.84,0.35],[938.82,0.33],[938.81,5.8],[938.8,3.87]],[[938.86,37.66],[938.87,4.8],[938.88,8.03],[938.89,13.82],[938.9,7.61]]]
["binance-futures","BNBUSDT",1763262205178,[[938.38,35.15],[938.37,0.02],[938.36,15.29],[938.35,0.16],[938.34,29.43]],[[938.39,6.33],[938.4,0.3],[938.41,1.6],[938.42,10.6],[938.44,0.2]]]
["binance-futures","BNBUSDT",1763262242687,[[938.18,3.64],[938.17,0.03],[938.16,4.81],[938.12,0.13]],[[938.19,38.32],[938.2,1.25],[938.21,0.34],[938.22,4.78],[938.23,0.29]]]
["binance-futures","BNBUSDT",1763262278794,[[937.85,13.11],[937.84,0.02],[937.82,0.04],[937.8,0.4],[937.79,0.01]],[[937.86,58.91],[937.87,0.49],[937.88,1.78],[937.89,9.89],[937.9,0.02]]]
["binance-futures","BNBUSDT",1763262341135,[[937.56,14.82],[937.55,1.93],[937.5,2.46],[937.46,0.24],[937.45,3.84]],[[937.57,50.79],[937.58,23.46],[937.59,7.69],[937.6,6.45],[937.61,6.28]]]
["binance-futures","BNBUSDT",1763262380675,[[937.48,15.94],[937.47,1.83],[937.46,9.34],[937.45,0.02],[937.44,0.25]],[[937.49,26.71],[937.5,4.04],[937.51,13.05],[937.52,0.02],[937.53,12.05]]]
["binance-futures","BNBUSDT",1763262423225,[[937.47,22.5],[937.45,0.53],[937.44,0.25],[937.42,0.01],[937.38,6.84]],[[937.48,32.17],[937.49,0.01],[937.5,5.01],[937.51,3.15],[937.52,6.68]]]
["binance-futures","BNBUSDT",1763262442348,[[937.47,6.01],[937.45,5.32],[937.44,0.27],[937.43,0.88],[937.4,0.46]],[[937.48,60.05],[937.49,16.37],[937.5,13.95],[937.51,12.68],[937.52,0.73]]]
["binance-futures","BNBUSDT",1763262482744,[[937.58,13.81],[937.55,9.41],[937.54,3.52],[937.53,2.04],[937.52,9.46]],[[937.59,12.21],[937.6,3.05],[937.61,0.33],[937.62,0.28],[937.64,3.73]]]
["binance-futures","BNBUSDT",1763262544160,[[937.81,0.89],[937.8,0.02],[937.77,0.04],[937.76,4.8],[937.73,3.95]],[[937.82,19.87],[937.83,10.92],[937.84,10.54],[937.85,2.25],[937.86,10.82]]]
["binance-futures","BNBUSDT",1763262585150,[[938.27,26.72],[938.25,18.83],[938.24,16.81],[938.23,9.76],[938.22,2.23]],[[938.28,1.65],[938.29,0.15],[938.31,2.01],[938.32,4.83],[938.34,2.28]]]
["binance-futures","BNBUSDT",1763262627125,[[937.66,13.4],[937.65,2.03],[937.64,0.03],[937.62,1.12],[937.61,7.52]],[[937.67,14.88],[937.68,5.35],[937.69,15.96],[937.7,4.25],[937.71,7.98]]]
["binance-futures","BNBUSDT",1763262691085,[[937.83,7.74],[937.82,0.08],[937.8,0.03],[937.78,0.02],[937.75,7.02]],[[937.84,24.67],[937.85,1.86],[937.86,2.35],[937.88,3.94],[937.89,9.65]]]
["binance-futures","BNBUSDT",1763262736112,[[938.05,0.01],[938.04,0.02],[938.03,0.12]],[[938.06,5.36],[938.07,13.07],[938.08,40.3],[938.09,1.51],[938.1,5.4]]]
["binance-futures","BNBUSDT",1763262784429,[[937.94,0.66],[937.92,0.02],[937.91,0.02],[937.89,0.61],[937.88,0.03]],[[937.95,24.29],[937.96,3.5],[937.97,3.35],[937.98,4.6],[937.99,3.28]]]
["binance-futures","BNBUSDT",1763262793437,[[937.88,0.43],[937.87,4.8],[937.86,0.04],[937.85,0.02],[937.83,0.02]],[[937.89,60.52],[937.9,32.07],[937.91,0.16],[937.92,0.12],[937.93,0.24]]]
["binance-futures","BNBUSDT",1763262849493,[[937.47,11.5],[937.46,2.03],[937.45,9.31],[937.44,4.11],[937.32,0.01]],[[937.48,24.09],[937.49,0.93],[937.5,0.29],[937.51,1.57],[937.52,5.09]]]
["binance-futures","BNBUSDT",1763262912067,[[938.06,7.78],[938.05,0.06],[938.04,0.03],[938.02,0.02],[937.99,3.56]],[[938.07,27.11],[938.08,1.84],[938.09,0.32],[938.1,4.99],[938.11,1.27]]]
["binance-futures","BNBUSDT",1763262956917,[[938.21,47.31],[938.2,15.1],[938.19,14.85],[938.18,0.01],[938.17,1.53]],[[938.22,1.58],[938.23,0.02],[938.24,0.02],[938.26,0.26],[938.28,5.23]]]
["binance-futures","BNBUSDT",1763262997142,[[938.87,30.53],[938.86,0.01],[938.84,0.63],[938.83,0.04],[938.8,4.28]],[[938.88,6.44],[938.89,1.47],[938.92,0.35],[938.93,1.31],[938.94,0.34]]]
["binance-futures","BNBUSDT",1763263063222,[[939.1,8.79],[939.09,0.04],[939.08,2.45],[939.07,3.55],[939.06,2.33]],[[939.11,25.97],[939.12,0.4],[939.14,0.02],[939.15,5.23],[939.16,2.2]]]
["binance-futures","BNBUSDT",1763263104936,[[939.8,28.12],[939.79,9.68],[939.78,0.01],[939.77,0.14],[939.76,0.42]],[[939.81,2.14],[939.82,0.86],[939.84,0.52],[939.85,0.14],[939.86,1.23]]]
["binance-futures","BNBUSDT",1763263121612,[[940.19,61.72],[940.18,10.15],[940.17,31.14],[940.16,21.97],[940.15,8.91]],[[940.2,1.19],[940.21,1.77],[940.22,0.06],[940.23,0.1],[940.24,0.02]]]
["binance-futures","BNBUSDT",1763263159805,[[939.64,28.14],[939.63,0.04],[939.62,0.03],[939.61,0.01],[939.6,1.45]],[[939.65,12.26],[939.66,0.02],[939.68,2.26],[939.7,3.63],[939.73,5.52]]]
["binance-futures","BNBUSDT",1763263201500,[[939.15,22.46],[939.14,0.06],[939.13,5.1],[939.12,0.54],[939.11,0.04]],[[939.16,15.03],[939.17,0.16],[939.18,0.09],[939.19,1.11],[939.2,2.53]]]
["binance-futures","BNBUSDT",1763263260901,[[939.65,11.93],[939.64,0.02],[939.61,10.58],[939.6,14.07],[939.59,14.37]],[[939.66,18.77],[939.67,0.01],[939.68,0.02],[939.69,2.17],[939.7,4.72]]]
["binance-futures","BNBUSDT",1763263300355,[[940.79,32.45],[940.78,0.17],[940.77,18.61],[940.76,19.1],[940.75,13.05]],[[940.8,6.07],[940.83,4.15],[940.84,0.04],[940.85,2.11],[940.86,17.1]]]
["binance-futures","BNBUSDT",1763263336601,[[941.77,3.25],[941.76,0.03],[941.75,3.51],[941.74,3.53],[941.72,0.02]],[[941.78,70.88],[941.79,4.39],[941.8,0.02],[941.81,0.01],[941.82,17.9]]]
["binance-futures","BNBUSDT",1763263397420,[[941.02,5.54],[941.0,4.98],[940.99,0.05],[940.98,2.35],[940.95,0.06]],[[941.03,46.15],[941.04,7.78],[941.05,16.04],[941.06,0.1],[941.07,11.63]]]
["binance-futures","BNBUSDT",1763263439683,[[940.43,53.67],[940.42,2.23],[940.41,17.14],[940.4,14.57],[940.39,19.26]],[[940.44,8.16],[940.45,0.21],[940.46,0.19],[940.47,0.23],[940.48,0.21]]]
["binance-futures","BNBUSDT",1763263458622,[[940.39,60.49],[940.37,6.6],[940.36,39.06],[940.35,32.43],[940.34,35.19]],[[940.4,0.03],[940.41,0.05],[940.42,0.02],[940.43,0.01],[940.44,0.07]]]
["binance-futures","BNBUSDT",1763263498195,[[940.79,25.44],[940.78,0.21],[940.77,5.08],[940.76,0.62],[940.75,0.12]],[[940.8,20.74],[940.81,0.08],[940.82,0.04],[940.84,0.01],[940.85,0.27]]]
["binance-futures","BNBUSDT",1763263542438,[[941.07,0.14],[941.06,0.02],[941.04,0.01],[941.01,2.19],[941.0,5.9]],[[941.08,20.14],[941.09,0.56],[941.1,2.31],[941.11,4.63],[941.12,2.1]]]
["binance-futures","BNBUSDT",1763263609871,[[940.51,43.31],[940.5,1.51],[940.49,0.2],[940.48,7.38],[940.47,7.59]],[[940.52,1.09],[940.53,0.02],[940.54,4.8],[940.56,0.07],[940.58,0.54]]]
["binance-futures","BNBUSDT",1763263654393,[[940.05,0.59],[940.04,0.02],[940.03,0.44],[940.02,4.86],[940.01,0.46]],[[940.06,25.3],[940.07,0.04],[940.08,3.36],[940.09,5.36],[940.1,3.57]]]
["binance-futures","BNBUSDT",1763263720686,[[940.5,13.98],[940.49,5.4],[940.47,1.7],[940.46,7.45],[940.45,8.33]],[[940.51,21.25],[940.52,0.07],[940.53,3.53],[940.55,1.01],[940.56,0.16]]]
["binance-futures","BNBUSDT",1763263769542,[[940.5,12.37],[940.49,0.64],[940.48,4.79],[940.47,0.02],[940.46,6.58]],[[940.51,24.04],[940.52,0.02],[940.53,0.01],[940.54,6.64],[940.55,1.85]]]
["binance-futures","BNBUSDT",1763263817524,[[940.77,11.5],[940.76,0.04],[940.75,1.43],[940.74,0.06],[940.73,0.15]],[[940.78,21.24],[940.79,1.59],[940.8,4.74],[940.81,0.04],[940.82,0.09]]]
["binance-futures","BNBUSDT",1763263836957,[[940.83,49.11],[940.82,35.26],[940.81,30.62],[940.8,14.87],[940.79,4.92]],[[940.84,0.1],[940.86,0.02],[940.88,1.08],[940.93,0.03],[940.94,0.02]]]
["binance-futures","BNBUSDT",1763263903677,[[940.6,23.16],[940.59,3.35],[940.58,4.69],[940.57,0.17],[940.56,9.17]],[[940.61,16.11],[940.62,0.03],[940.64,0.02],[940.65,0.03],[940.67,1.06]]]
["binance-futures","BNBUSDT",1763263921982,[[940.2,9.47],[940.19,0.02],[940.16,0.17],[940.15,4.56],[940.14,10.72]],[[940.21,22.44],[940.23,5.45],[940.24,0.03],[940.25,0.05],[940.27,1.24]]]
["binance-futures","BNBUSDT",1763263988990,[[939.82,10.42],[939.8,1.63],[939.79,6.84],[939.78,2.8],[939.75,4.84]],[[939.83,22.06],[939.84,0.34],[939.85,0.5],[939.86,4.39],[939.87,5.45]]]
["binance-futures","BNBUSDT",1763264036501,[[940.05,8.85],[940.04,0.01],[940.01,0.56],[940.0,1.35],[939.99,7.02]],[[940.06,55.07],[940.07,1.55],[940.08,6.92],[940.09,1.93],[940.1,8.17]]]
["binance-futures","BNBUSDT",1763264055309,[[940.39,16.16],[940.38,6.91],[940.37,8.22],[940.36,2.46],[940.35,0.02]],[[940.4,16.36],[940.41,1.29],[940.42,4.8],[940.43,0.03],[940.44,1.37]]]
["binance-futures","BNBUSDT",1763264153881,[[939.87,27.97],[939.86,0.27],[939.85,5.3],[939.84,4.71],[939.83,21.77]],[[939.88,0.72],[939.89,0.02],[939.92,0.24],[939.94,1.98],[939.95,2.09]]]
["binance-futures","BNBUSDT",1763264195704,[[939.31,19.01],[939.3,0.01],[939.29,7.53],[939.28,0.05],[939.26,2.08]],[[939.32,27.52],[939.33,0.01],[939.34,3.53],[939.35,5.72],[939.36,0.08]]]
["binance-futures","BNBUSDT",1763264214883,[[939.63,2.28],[939.62,0.04],[939.61,1.09],[939.6,0.02],[939.55,7.04]],[[939.64,27.0],[939.65,2.11],[939.66,5.4],[939.67,2.54],[939.68,0.93]]]
["binance-futures","BNBUSDT",1763264260514,[[939.85,28.29],[939.84,10.29],[939.83,12.23],[939.82,14.52],[939.81,3.16]],[[939.86,7.96],[939.87,0.52],[939.88,0.65],[939.89,2.01],[939.9,1.33]]]
["binance-futures","BNBUSDT",1763264308479,[[940.08,0.01],[940.07,0.08],[940.05,0.01],[939.99,0.31],[939.98,0.31]],[[940.09,36.68],[940.1,6.45],[940.11,5.39],[940.12,2.28],[940.13,0.62]]]
["binance-futures","BNBUSDT",1763264378621,[[940.83,17.78],[940.82,7.63],[940.81,10.97],[940.8,3.59],[940.79,17.77]],[[940.84,0.05],[940.86,0.01],[940.87,0.03],[940.88,0.56],[940.94,3.02]]]
["binance-futures","BNBUSDT",1763264424769,[[941.06,64.34],[941.05,15.14],[941.04,16.63],[941.03,8.93],[941.02,2.85]],[[941.07,2.17],[941.08,0.01],[941.12,0.04],[941.13,0.02],[941.15,2.95]]]
["binance-futures","BNBUSDT",1763264445312,[[941.14,16.91],[941.13,4.2],[941.12,5.33],[941.11,1.17],[941.1,27.67]],[[941.15,10.78],[941.16,0.05],[941.17,3.21],[941.18,6.22],[941.19,1.46]]]
["binance-futures","BNBUSDT",1763264545526,[[941.16,3.29],[941.15,0.04],[941.14,1.05],[941.13,0.01],[941.12,0.03]],[[941.17,52.11],[941.18,4.4],[941.19,5.89],[941.2,6.07],[941.21,5.82]]]
["binance-futures","BNBUSDT",1763264594543,[[941.19,54.2],[941.18,20.1],[941.17,13.53],[941.16,3.59],[941.15,0.17]],[[941.2,7.51],[941.23,0.17],[941.24,0.56],[941.25,4.92],[941.26,3.32]]]
["binance-futures","BNBUSDT",1763264612700,[[941.41,5.74],[941.4,0.04],[941.39,0.44],[941.38,3.53],[941.36,2.42]],[[941.42,27.6],[941.43,10.04],[941.44,0.25],[941.45,0.15],[941.46,4.27]]]
["binance-futures","BNBUSDT",1763264656733,[[940.98,11.09],[940.97,1.98],[940.96,0.03],[940.95,0.13],[940.93,1.02]],[[940.99,24.67],[941.0,10.96],[941.01,1.03],[941.02,2.32],[941.03,0.11]]]
["binance-futures","BNBUSDT",1763264726151,[[940.72,28.55],[940.71,11.75],[940.7,5.82],[940.69,0.43],[940.68,10.44]],[[940.73,2.02],[940.74,0.02],[940.75,0.03],[940.76,0.04],[940.77,0.08]]]
["binance-futures","BNBUSDT",1763264778215,[[941.07,3.46],[941.06,0.08],[941.04,0.03],[941.03,0.02],[941.02,0.01]],[[941.08,54.68],[941.09,23.38],[941.1,11.22],[941.11,19.55],[941.12,1.65]]]
["binance-futures","BNBUSDT",1763264828770,[[940.83,0.16],[940.8,0.06],[940.79,1.41],[940.77,2.34]],[[940.85,34.45],[940.86,11.42],[940.87,11.04],[940.88,0.38],[940.89,49.58]]]
["binance-futures","BNBUSDT",1763264847300,[[940.3,0.54],[940.28,0.03],[940.27,0.05],[940.26,0.01],[940.25,0.09]],[[940.31,1.84],[940.34,4.44],[940.35,46.46],[940.36,26.42],[940.37,22.83]]]
["binance-futures","BNBUSDT",1763264945207,[[940.53,29.96],[940.52,0.01],[940.51,0.3],[940.5,7.65],[940.49,10.89]],[[940.54,3.58],[940.55,0.02],[940.56,0.04],[940.58,0.03],[940.59,0.01]]]
["binance-futures","BNBUSDT",1763264994475,[[941.16,25.26],[941.15,11.88],[941.14,15.21],[941.13,14.39],[941.12,16.95]],[[941.17,10.55],[941.19,0.02],[941.2,0.52],[941.21,2.24],[941.22,5.6]]]
["binance-futures","BNBUSDT",1763265012819,[[941.04,7.33],[941.03,0.36],[941.02,0.01],[941.0,1.09],[940.99,0.4]],[[941.05,33.98],[941.06,0.14],[941.07,1.33],[941.08,0.19],[941.09,6.33]]]
["binance-futures","BNBUSDT",1763265065390,[[941.17,55.24],[941.16,8.93],[941.15,24.4],[941.14,6.54],[941.13,3.68]],[[941.18,7.58],[941.19,1.39],[941.2,5.25],[941.21,0.07],[941.22,0.5]]]
["binance-futures","BNBUSDT",1763265144657,[[942.03,10.5],[942.02,0.02],[942.0,4.43],[941.99,2.36],[941.98,5.58]],[[942.04,11.43],[942.06,0.55],[942.07,2.19],[942.08,28.69],[942.09,3.19]]]
["binance-futures","BNBUSDT",1763265182414,[[941.1,2.05],[941.09,0.02],[941.08,0.01],[941.07,0.02],[941.05,1.35]],[[941.11,32.72],[941.12,0.01],[941.13,12.63],[941.14,20.2],[941.15,26.78]]]
["binance-futures","BNBUSDT",1763265220147,[[941.29,18.46],[941.28,3.58],[941.27,5.93],[941.26,7.74],[941.25,0.25]],[[941.3,7.41],[941.31,0.05],[941.32,0.03],[941.33,3.44],[941.34,7.71]]]
["binance-futures","BNBUSDT",1763265240715,[[941.29,23.4],[941.28,7.91],[941.27,13.81],[941.26,9.89],[941.25,0.86]],[[941.3,9.93],[941.31,0.04],[941.33,2.27],[941.34,3.64],[941.38,0.03]]]
["binance-futures","BNBUSDT",1763265339335,[[940.95,10.21],[940.94,0.04],[940.92,0.03],[940.91,0.05],[940.76,9.94]],[[940.96,16.86],[940.97,1.17],[940.98,5.48],[940.99,2.25],[941.0,9.44]]]
["binance-futures","BNBUSDT",1763265382546,[[940.86,37.39],[940.84,0.03],[940.83,0.04],[940.82,0.81],[940.81,0.02]],[[940.87,1.44],[940.88,0.04],[940.89,1.69],[940.9,0.02],[940.95,7.03]]]
["binance-futures","BNBUSDT",1763265402015,[[941.19,6.05],[941.18,0.02],[941.15,3.88],[941.13,3.94],[941.12,9.33]],[[941.2,19.73],[941.21,3.51],[941.22,3.99],[941.23,0.12],[941.24,18.58]]]
["binance-futures","BNBUSDT",1763265450724,[[940.91,6.52],[940.9,0.26],[940.88,2.22],[940.87,0.1],[940.86,0.01]],[[940.92,22.96],[940.93,0.02],[940.95,7.34],[940.96,0.03]]]
["binance-futures","BNBUSDT",1763265524422,[[941.21,13.04],[941.2,0.06],[941.19,3.0],[941.18,0.01],[941.16,0.26]],[[941.22,12.57],[941.23,0.73],[941.24,1.93],[941.25,2.41],[941.26,3.5]]]
["binance-futures","BNBUSDT",1763265573609,[[941.27,9.84],[941.25,0.08],[941.24,2.98],[941.23,0.01],[941.22,0.01]],[[941.28,17.35],[941.29,6.87],[941.3,0.49],[941.31,1.17],[941.32,0.63]]]
["binance-futures","BNBUSDT",1763265616713,[[941.59,45.69],[941.58,9.94],[941.57,9.9],[941.56,11.36],[941.55,10.98]],[[941.6,11.19],[941.61,0.07],[941.63,2.19],[941.64,0.07],[941.66,2.04]]]
["binance-futures","BNBUSDT",1763265636604,[[941.83,6.07],[941.82,6.27],[941.75,2.39],[941.7,2.41],[941.69,1.05]],[[941.84,19.77],[941.85,11.02],[941.86,3.25],[941.87,0.5],[941.88,34.55]]]
["binance-futures","BNBUSDT",1763265724898,[[942.13,58.71],[942.12,14.1],[942.11,26.76],[942.1,7.54],[942.09,25.81]],[[942.14,0.85],[942.15,0.52],[942.16,0.03],[942.18,0.05],[942.19,0.02]]]
["binance-futures","BNBUSDT",1763265747111,[],[[941.69,8.32],[941.7,4.71],[941.71,1.55],[941.72,6.01],[941.73,1.58]]]
["binance-futures","BNBUSDT",1763265794668,[[941.14,14.04],[941.13,9.52],[941.12,0.02],[941.11,0.76],[941.1,0.28]],[[941.15,14.97],[941.16,0.04],[941.17,0.1],[941.18,4.9],[941.19,0.01]]]
["binance-futures","BNBUSDT",1763265837672,[[941.06,20.13],[941.05,2.84],[941.04,5.06],[941.03,0.02],[941.02,0.5]],[[941.07,3.83],[941.08,2.41],[941.1,0.02],[941.11,0.02],[941.16,1.17]]]
["binance-futures","BNBUSDT",1763265905273,[[940.86,26.59],[940.85,4.43],[940.84,3.92],[940.83,0.38],[940.82,3.73]],[[940.87,47.76],[940.88,0.03],[940.89,3.53],[940.9,1.46],[940.91,3.92]]]
["binance-futures","BNBUSDT",1763265953463,[[940.11,14.44],[940.1,1.33],[940.09,4.21],[940.07,2.79],[939.84,6.54]],[[940.12,7.75],[940.13,3.33],[940.14,5.45],[940.15,1.84],[940.16,7.21]]]
["binance-futures","BNBUSDT",1763265995001,[[939.0,10.68],[938.99,0.03],[938.97,1.56],[938.96,1.09],[938.95,0.11]],[[939.01,31.72],[939.02,6.31],[939.03,0.52],[939.04,0.01],[939.06,11.7]]]
["binance-futures","BNBUSDT",1763266013503,[[939.25,15.95],[939.24,0.03],[939.21,0.67],[939.2,0.16],[939.18,1.97]],[[939.26,15.91],[939.27,0.65],[939.28,0.01],[939.29,2.83],[939.3,6.05]]]
["binance-futures","BNBUSDT",1763266054822,[[939.58,38.8],[939.57,0.01],[939.56,4.49],[939.55,3.86],[939.54,7.76]],[[939.59,0.56],[939.6,0.06],[939.61,0.13],[939.63,0.02],[939.64,0.02]]]
["binance-futures","BNBUSDT",1763266128059,[[939.45,15.99],[939.44,0.03],[939.42,0.01],[939.41,5.3],[939.37,0.02]],[[939.46,21.94],[939.48,0.14],[939.49,0.02],[939.5,7.49],[939.57,7.37]]]
["binance-futures","BNBUSDT",1763266172463,[[939.45,11.63],[939.44,0.02],[939.42,0.01],[939.41,5.6],[939.31,0.05]],[[939.46,64.42],[939.47,0.04],[939.48,0.02],[939.49,0.23],[939.5,0.32]]]
["binance-futures","BNBUSDT",1763266216755,[[940.15,13.58],[940.14,0.02],[940.12,1.75],[940.11,10.42],[940.1,0.2]],[[940.16,10.28],[940.17,0.02],[940.19,3.21],[940.2,7.78],[940.21,2.89]]]
["binance-futures","BNBUSDT",1763266279073,[[940.4,24.86],[940.39,4.48],[940.38,0.02],[940.37,0.02],[940.36,6.11]],[[940.41,17.19],[940.42,2.08],[940.44,0.01],[940.45,16.29],[940.46,0.18]]]
["binance-futures","BNBUSDT",1763266329210,[[940.21,47.31],[940.2,0.7],[940.19,3.12],[940.17,1.81],[940.14,2.54]],[[940.22,36.06],[940.23,11.07],[940.24,77.29],[940.25,0.02],[940.26,0.38]]]
["binance-futures","BNBUSDT",1763266349951,[[940.05,23.83],[940.04,2.06],[940.03,3.76],[940.01,1.35],[939.98,0.03]],[[940.06,8.18],[940.07,0.03],[940.08,0.12],[940.1,4.86],[940.12,11.99]]]
["binance-futures","BNBUSDT",1763266399268,[[939.73,27.99],[939.72,3.04],[939.71,4.84],[939.7,1.8],[939.69,8.11]],[[939.74,1.25],[939.75,0.03],[939.76,0.48],[939.78,1.43],[939.9,6.03]]]
["binance-futures","BNBUSDT",1763266443402,[[939.06,9.74],[939.05,2.34],[939.03,0.25],[939.02,3.12],[938.98,4.23]],[[939.07,11.06],[939.08,10.23],[939.09,67.5],[939.1,0.31],[939.11,1.19]]]
["binance-futures","BNBUSDT",1763266514265,[[939.81,13.7],[939.8,2.96],[939.79,2.58],[939.78,2.33],[939.77,0.04]],[[939.82,24.51],[939.83,0.04],[939.84,4.73],[939.85,2.95],[939.86,0.39]]]
["binance-futures","BNBUSDT",1763266563796,[[940.12,14.3],[940.11,6.46],[940.09,1.31],[940.08,0.54],[940.07,3.04]],[[940.13,24.59],[940.14,0.02],[940.15,30.18],[940.16,1.67],[940.17,10.18]]]
["binance-futures","BNBUSDT",1763266612673,[[940.15,19.65],[940.14,1.3],[940.13,1.88],[940.12,4.43],[940.11,2.81]],[[940.16,8.99],[940.17,0.02],[940.18,0.22],[940.19,0.02],[940.2,9.85]]]
["binance-futures","BNBUSDT",1763266685671,[[940.64,59.06],[940.63,12.89],[940.62,2.83],[940.61,4.08],[940.6,17.2]],[[940.65,9.55],[940.66,1.04],[940.68,0.02],[940.69,0.92],[940.71,0.01]]]
["binance-futures","BNBUSDT",1763266734934,[[940.72,9.17],[940.71,0.78],[940.7,0.09],[940.69,3.03],[940.68,0.03]],[[940.73,21.88],[940.74,0.16],[940.75,11.38],[940.76,15.24],[940.77,19.04]]]
["binance-futures","BNBUSDT",1763266755528,[[940.64,4.16],[940.63,0.38],[940.6,1.39],[940.59,2.83],[940.56,4.04]],[[940.65,32.2],[940.66,13.28],[940.67,5.09],[940.68,1.22],[940.69,0.06]]]
["binance-futures","BNBUSDT",1763266802370,[[940.73,15.83],[940.72,0.98],[940.69,0.02],[940.66,20.91],[940.65,26.57]],[[940.74,18.32],[940.75,10.56],[940.76,5.36],[940.77,21.81],[940.78,2.21]]]
["binance-futures","BNBUSDT",1763266845058,[[940.1,16.69],[940.09,1.4],[940.08,4.72],[940.07,2.49],[940.05,2.38]],[[940.11,4.71],[940.12,0.02],[940.13,0.37],[940.14,0.5],[940.15,5.74]]]
["binance-futures","BNBUSDT",1763266916227,[[940.35,9.68],[940.34,0.25],[940.33,0.19],[940.32,0.01],[940.26,0.2]],[[940.36,23.09],[940.37,4.21],[940.38,9.69],[940.39,0.35],[940.4,5.56]]]
["binance-futures","BNBUSDT",1763266962325,[[939.69,1.1],[939.62,0.02],[939.61,0.01],[939.6,0.08],[939.58,0.93]],[[939.7,84.22],[939.71,39.07],[939.72,8.99],[939.73,7.88],[939.74,17.98]]]
["binance-futures","BNBUSDT",1763267006802,[[939.49,4.77],[939.48,1.22],[939.46,0.01],[939.43,0.01],[939.42,0.03]],[[939.5,22.35],[939.51,0.21],[939.52,2.91],[939.53,3.52],[939.54,13.27]]]
["binance-futures","BNBUSDT",1763267069872,[[940.27,17.88],[940.26,9.74],[940.25,3.5],[940.24,16.59],[940.23,0.02]],[[940.28,0.18],[940.29,0.04],[940.3,0.01],[940.32,0.03],[940.33,0.18]]]
["binance-futures","BNBUSDT",1763267116389,[[940.66,13.19],[940.65,0.22],[940.64,0.01],[940.61,0.1],[940.59,0.04]],[[940.67,23.26],[940.68,0.17],[940.69,5.21],[940.7,10.91],[940.71,25.33]]]
["binance-futures","BNBUSDT",1763267135704,[[940.2,17.63],[940.19,0.22],[940.18,0.42],[940.17,1.24],[940.16,0.27]],[[940.21,14.74],[940.22,0.03],[940.24,0.01],[940.25,25.96],[940.26,16.75]]]
["binance-futures","BNBUSDT",1763267185943,[[940.53,15.1],[940.52,0.26],[940.5,0.01],[940.48,0.02],[940.45,0.14]],[[940.54,24.9],[940.55,8.99],[940.56,9.37],[940.57,0.4],[940.58,12.14]]]
["binance-futures","BNBUSDT",1763267233207,[[941.24,16.08],[941.23,0.01],[941.22,3.96],[941.21,0.11],[941.2,3.0]],[[941.25,8.53],[941.28,0.12],[941.29,2.88],[941.3,2.96],[941.31,8.72]]]
["binance-futures","BNBUSDT",1763267304312,[[940.99,44.51],[940.98,0.14],[940.97,3.17],[940.96,11.91],[940.95,16.23]],[[941.0,3.05],[941.01,0.01],[941.02,0.25],[941.03,0.01],[941.04,0.94]]]
["binance-futures","BNBUSDT",1763267353164,[[941.19,44.23],[941.18,5.29],[941.17,9.76],[941.15,4.2],[941.14,10.59]],[[941.2,6.68],[941.21,5.9],[941.24,3.86],[941.25,16.73],[941.26,3.49]]]
["binance-futures","BNBUSDT",1763267426232,[[941.39,3.88],[941.38,0.02],[941.37,4.53],[941.35,1.02],[941.31,2.72]],[[941.4,25.21],[941.41,9.02],[941.42,0.57],[941.43,1.28],[941.44,27.98]]]
["binance-futures","BNBUSDT",1763267450081,[[940.98,9.76],[940.97,0.49],[940.95,4.36],[940.92,2.4],[940.79,4.34]],[[940.99,16.16],[941.0,0.06],[941.01,2.88],[941.02,2.21],[941.03,8.53]]]
["binance-futures","BNBUSDT",1763267510952,[[940.01,20.44],[940.0,7.21],[939.99,0.05],[939.96,5.45],[939.95,15.77]],[[940.02,8.17],[940.03,7.29],[940.04,0.01],[940.06,1.38],[940.08,5.73]]]
["binance-futures","BNBUSDT",1763267530064,[[939.69,0.04],[939.68,0.02],[939.65,0.62],[939.61,1.62],[939.6,4.95]],[[939.7,40.01],[939.71,9.2],[939.72,13.32],[939.73,18.32],[939.74,4.96]]]
["binance-futures","BNBUSDT",1763267568372,[[938.83,15.1],[938.81,0.02],[938.8,1.92],[938.79,0.02],[938.78,0.01]],[[938.84,4.31],[938.85,0.08],[938.86,0.02],[938.88,2.71],[938.89,0.17]]]
["binance-futures","BNBUSDT",1763267611171,[[938.69,25.02],[938.68,0.02],[938.67,0.01],[938.66,1.84],[938.65,2.17]],[[938.7,5.96],[938.71,1.17],[938.72,0.67],[938.73,0.41],[938.74,1.3]]]
["binance-futures","BNBUSDT",1763267681894,[[938.67,22.77],[938.66,1.79],[938.65,4.48],[938.64,7.48],[938.63,10.06]],[[938.68,9.62],[938.69,2.8],[938.7,2.91],[938.71,0.01],[938.72,2.81]]]
["binance-futures","BNBUSDT",1763267736585,[[938.44,37.48],[938.43,1.26],[938.42,1.18],[938.41,6.25],[938.4,1.69]],[[938.45,32.73],[938.46,0.02],[938.47,0.02],[938.48,0.43],[938.49,2.12]]]
["binance-futures","BNBUSDT",1763267818744,[[938.8,49.1],[938.79,16.44],[938.78,0.01],[938.76,3.43],[938.75,28.53]],[[938.81,8.23],[938.82,0.03],[938.83,0.3],[938.84,0.23],[938.85,3.32]]]
["binance-futures","BNBUSDT",1763267873562,[[938.55,25.66],[938.54,4.82],[938.53,0.65],[938.52,0.03],[938.51,0.04]],[[938.56,24.42],[938.57,3.65],[938.58,5.43],[938.59,0.56],[938.6,11.89]]]
["binance-futures","BNBUSDT",1763267919070,[[938.96,18.57],[938.95,0.02],[938.94,1.37],[938.93,2.03],[938.92,3.45]],[[938.97,6.14],[938.98,0.01],[938.99,1.43],[939.0,20.14],[939.01,0.15]]]
["binance-futures","BNBUSDT",1763267940522,[[938.67,40.05],[938.66,4.34],[938.65,0.53],[938.64,2.22],[938.63,3.02]],[[938.68,0.57],[938.69,0.02],[938.71,1.43],[938.72,0.03],[938.74,0.01]]]
["binance-futures","BNBUSDT",1763267989035,[[939.21,38.01],[939.2,29.88],[939.19,27.6],[939.18,25.61],[939.17,13.68]],[[939.22,0.02],[939.24,0.03],[939.25,0.61],[939.26,0.45],[939.54,2.79]]]
["binance-futures","BNBUSDT",1763268063901,[[939.89,12.35],[939.88,0.02],[939.87,0.03],[939.86,0.14],[939.8,2.98]],[[939.9,25.18],[939.91,0.01],[939.92,1.32],[939.93,4.98],[939.94,14.86]]]
["binance-futures","BNBUSDT",1763268111544,[[939.58,19.0],[939.57,6.75],[939.56,17.19],[939.55,19.41],[939.54,14.95]],[[939.59,8.74],[939.6,0.04],[939.61,0.47],[939.62,0.55],[939.63,0.65]]]
["binance-futures","BNBUSDT",1763268166139,[[939.02,60.12],[939.01,0.01],[939.0,3.14],[938.98,0.41],[938.97,0.05]],[[939.03,8.26],[939.04,0.25],[939.05,0.23],[939.06,0.21],[939.07,2.75]]]
["binance-futures","BNBUSDT",1763268249773,[[939.63,35.32],[939.62,0.05],[939.6,6.7],[939.59,0.94],[939.58,5.55]],[[939.64,7.4],[939.65,0.05],[939.66,0.02],[939.67,0.01],[939.68,0.46]]]
["binance-futures","BNBUSDT",1763268303533,[[939.37,5.91],[939.36,0.03],[939.34,8.03],[939.33,0.08],[939.32,0.58]],[[939.38,37.72],[939.39,9.05],[939.4,23.9],[939.41,14.2],[939.42,15.93]]]
["binance-futures","BNBUSDT",1763268353443,[[939.73,22.81],[939.72,14.29],[939.71,5.56],[939.7,5.82],[939.69,8.01]],[[939.74,7.87],[939.75,0.03],[939.76,0.09],[939.77,0.11],[939.78,5.63]]]
["binance-futures","BNBUSDT",1763268377102,[[939.73,54.9],[939.72,9.49],[939.71,0.15],[939.7,5.45],[939.69,0.91]],[[939.74,13.9],[939.76,0.21],[939.77,2.68],[939.78,1.79],[939.79,3.34]]]
["binance-futures","BNBUSDT",1763268425833,[[940.13,28.22],[940.12,0.14],[940.11,0.15],[940.1,12.24],[940.09,5.79]],[[940.14,6.21],[940.16,5.59],[940.18,2.83],[940.19,3.96],[940.24,2.66]]]
["binance-futures","BNBUSDT",1763268492193,[[940.37,22.49],[940.36,2.41],[940.35,4.45],[940.34,12.99],[940.33,21.64]],[[940.38,1.86],[940.39,0.01],[940.4,1.33],[940.41,0.01],[940.42,0.01]]]
["binance-futures","BNBUSDT",1763268542232,[[940.43,26.86],[940.42,0.2],[940.41,0.2],[940.4,2.92],[940.39,4.78]],[[940.44,2.31],[940.47,0.04],[940.48,0.01],[940.49,1.32],[940.6,13.13]]]
["binance-futures","BNBUSDT",1763268591452,[[941.08,66.14],[941.07,41.47],[941.06,31.2],[941.05,20.84],[941.04,20.29]],[[941.09,0.04],[941.1,0.02],[941.11,0.78],[941.12,1.65],[941.13,0.02]]]
["binance-futures","BNBUSDT",1763268666142,[[941.03,29.77],[941.02,1.4],[941.01,0.21],[941.0,0.47],[940.99,1.38]],[[941.04,4.28],[941.05,0.02],[941.06,0.01],[941.08,0.59],[941.1,0.02]]]
["binance-futures","BNBUSDT",1763268719207,[[940.85,8.4],[940.84,0.05],[940.82,0.02],[940.8,0.03],[940.79,3.78]],[[940.86,32.76],[940.87,0.15],[940.88,7.29],[940.89,8.79],[940.9,27.46]]]
["binance-futures","BNBUSDT",1763268756696,[[940.99,9.74],[940.98,0.02],[940.95,0.01],[940.94,2.81],[940.9,2.32]],[[941.0,29.98],[941.01,0.44],[941.02,2.06],[941.03,2.91],[941.04,5.22]]]
["binance-futures","BNBUSDT",1763268790209,[[941.03,13.29],[941.02,0.02],[941.01,0.03],[941.0,3.13],[940.99,1.75]],[[941.04,12.71],[941.05,0.24],[941.06,0.45],[941.07,0.15],[941.08,0.03]]]
["binance-futures","BNBUSDT",1763268844233,[[941.25,48.72],[941.24,2.52],[941.23,12.42],[941.22,0.22],[941.21,3.16]],[[941.26,6.6],[941.27,8.06],[941.28,4.84],[941.3,3.16],[941.31,0.07]]]
["binance-futures","BNBUSDT",1763268911073,[[941.58,6.56],[941.57,0.02],[941.54,0.56],[941.52,0.25],[941.51,2.59]],[[941.59,36.69],[941.6,11.57],[941.61,7.66],[941.62,9.41],[941.63,11.36]]]
["binance-futures","BNBUSDT",1763268961224,[[941.46,6.12],[941.44,0.02],[941.43,0.11],[941.42,0.04],[941.41,1.86]],[[941.47,21.76],[941.48,2.54],[941.49,6.06],[941.5,4.18],[941.51,3.04]]]
["binance-futures","BNBUSDT",1763269010874,[[941.77,13.83],[941.76,0.16],[941.75,0.37],[941.74,3.72],[941.73,0.39]],[[941.78,20.97],[941.79,4.15],[941.8,1.0],[941.81,3.28],[941.82,16.74]]]
["binance-futures","BNBUSDT",1763269086888,[[941.73,10.64],[941.72,0.03],[941.7,0.13],[941.69,0.8],[941.68,2.34]],[[941.74,22.95],[941.75,7.65],[941.76,5.61],[941.77,0.15],[941.78,19.1]]]
["binance-futures","BNBUSDT",1763269141220,[[941.35,9.63],[941.34,1.38],[941.33,0.24],[941.31,2.47],[941.29,1.81]],[[941.36,26.66],[941.37,6.87],[941.38,4.1],[941.39,0.28],[941.4,31.71]]]
["binance-futures","BNBUSDT",1763269163833,[[941.35,40.21],[941.34,10.17],[941.33,0.11],[941.32,0.16],[941.31,8.1]],[[941.36,4.63],[941.37,3.24],[941.38,0.06],[941.39,0.02],[941.42,3.65]]]
["binance-futures","BNBUSDT",1763269210235,[[941.41,15.63],[941.4,0.08],[941.39,5.56],[941.38,3.06],[941.37,0.01]],[[941.42,2.37],[941.43,0.03],[941.44,4.37],[941.47,4.65],[941.48,15.04]]]
["binance-futures","BNBUSDT",1763269258409,[[941.49,11.11],[941.48,4.97],[941.47,0.19],[941.46,0.54],[941.45,0.01]],[[941.5,21.06],[941.51,1.97],[941.52,0.39],[941.53,4.18],[941.54,2.71]]]
["binance-futures","BNBUSDT",1763269317518,[[943.58,35.64],[943.57,4.31],[943.56,14.66],[943.55,0.73],[943.54,20.95]],[[943.59,4.2],[943.6,0.03],[943.62,1.62],[943.63,5.35],[943.64,0.05]]]
["binance-futures","BNBUSDT",1763269353826,[[943.84,7.17],[943.83,0.03],[943.81,1.44],[943.8,0.21],[943.79,0.04]],[[943.85,29.05],[943.86,12.81],[943.87,17.01],[943.88,0.02],[943.89,25.0]]]
["binance-futures","BNBUSDT",1763269393616,[[943.33,15.69],[943.32,0.03],[943.31,0.28],[943.3,0.2],[943.29,0.02]],[[943.34,39.66],[943.35,26.68],[943.36,0.01],[943.37,0.01],[943.38,0.02]]]
["binance-futures","BNBUSDT",1763269453521,[[943.47,17.38],[943.46,3.57],[943.45,11.31],[943.44,0.09],[943.43,6.36]],[[943.48,6.27],[943.49,1.43],[943.5,3.5],[943.51,2.64],[943.52,0.13]]]
["binance-futures","BNBUSDT",1763269500279,[[943.59,22.63],[943.58,0.16],[943.57,5.91],[943.56,3.35],[943.55,0.52]],[[943.6,6.07],[943.61,0.45],[943.62,1.07],[943.64,0.02],[943.65,0.28]]]
["binance-futures","BNBUSDT",1763269518196,[[943.43,8.5],[943.37,0.07],[943.36,4.32],[943.35,0.28],[943.34,7.02]],[[943.44,37.93],[943.45,0.57],[943.47,5.84],[943.48,15.17],[943.49,10.18]]]
["binance-futures","BNBUSDT",1763269562905,[[943.31,9.94],[943.3,3.34],[943.29,1.81],[943.28,4.52],[943.27,0.01]],[[943.32,18.97],[943.33,6.05],[943.34,6.12],[943.35,8.14],[943.36,8.95]]]
["binance-futures","BNBUSDT",1763269607166,[[943.96,63.14],[943.95,0.09],[943.94,0.01],[943.93,0.02],[943.92,1.17]],[[943.97,42.06],[943.98,0.01],[943.99,7.62],[944.0,16.06],[944.01,0.02]]]
["binance-futures","BNBUSDT",1763269673008,[[943.75,17.6],[943.74,8.03],[943.73,0.07],[943.72,0.13],[943.71,0.02]],[[943.76,12.43],[943.77,0.36],[943.78,6.13],[943.79,4.52],[943.8,6.42]]]
["binance-futures","BNBUSDT",1763269716183,[[943.81,0.02],[943.8,0.04],[943.79,0.04],[943.7,12.72],[943.68,0.03]],[[943.82,63.96],[943.83,0.01],[943.84,35.56],[943.85,62.22],[943.86,21.25]]]
["binance-futures","BNBUSDT",1763269760418,[[943.54,24.93],[943.53,0.02],[943.52,0.08],[943.51,0.52],[943.5,0.47]],[[943.55,17.12],[943.56,1.76],[943.57,0.36],[943.58,0.68],[943.59,4.91]]]
["binance-futures","BNBUSDT",1763269829257,[[943.99,23.15],[943.98,0.22],[943.97,7.0],[943.96,3.9],[943.95,5.75]],[[944.0,7.2],[944.01,0.13],[944.02,1.34],[944.03,3.97],[944.04,4.79]]]
["binance-futures","BNBUSDT",1763269868668,[[944.85,63.79],[944.84,32.51],[944.83,13.72],[944.82,26.3],[944.81,2.21]],[[944.86,0.28],[944.87,0.34],[944.88,0.07],[944.89,1.12],[944.9,0.29]]]
["binance-futures","BNBUSDT",1763269885248,[[944.67,81.92],[944.66,16.73],[944.65,21.78],[944.64,16.45],[944.63,5.53]],[[944.68,0.99],[944.7,0.01],[944.71,3.58],[944.72,0.04],[944.73,6.9]]]
["binance-futures","BNBUSDT",1763269927547,[[944.96,16.12],[944.95,4.27],[944.94,13.77],[944.93,6.76],[944.92,4.04]],[[944.97,15.71],[944.98,0.03],[944.99,15.18],[945.0,79.47],[945.01,0.08]]]
["binance-futures","BNBUSDT",1763269970031,[[944.72,20.98],[944.71,8.23],[944.7,7.04],[944.69,4.04],[944.68,0.21]],[[944.73,19.84],[944.74,10.31],[944.75,11.66],[944.76,8.48],[944.77,16.47]]]
["binance-futures","BNBUSDT",1763270038992,[[945.28,53.56],[945.27,7.6],[945.26,3.37],[943.55,24.24],[25.0,43.2]],[[945.29,22.72],[945.3,15.26],[945.31,16.05],[945.32,7.79],[945.33,14.17]]]
["binance-futures","BNBUSDT",1763270083413,[[945.32,27.21],[945.31,0.02],[945.3,3.18],[945.29,4.01],[945.28,0.45]],[[945.33,12.94],[945.34,0.23],[945.35,1.46],[945.36,0.01],[945.38,0.02]]]
["binance-futures","BNBUSDT",1763270145309,[[944.64,16.83],[944.63,0.02],[944.62,6.21],[944.61,3.97],[944.59,0.96]],[[944.65,26.39],[944.66,13.01],[944.67,13.56],[944.68,8.44],[944.69,9.14]]]
["binance-futures","BNBUSDT",1763270186403,[[945.45,13.53],[945.44,6.13],[945.43,6.13],[945.42,6.13],[945.41,13.37]],[[945.46,9.72],[945.47,6.13],[945.48,13.09],[945.49,6.15],[945.5,8.47]]]
["binance-futures","BNBUSDT",1763270222619,[[945.26,2.95],[945.25,0.02],[945.24,0.02],[945.22,11.83]],[[945.27,35.39],[945.28,11.26],[945.29,7.78],[945.3,15.25],[945.31,5.88]]]
["binance-futures","BNBUSDT",1763270239540,[[945.36,17.2],[945.35,5.93],[945.34,6.63],[945.33,11.9],[945.32,0.51]],[[945.37,37.77],[945.38,14.9],[945.4,7.89],[945.41,10.35],[945.43,0.18]]]
["binance-futures","BNBUSDT",1763270276213,[[945.14,26.9],[945.13,1.75],[945.12,6.13],[945.11,7.31],[945.1,2.82]],[[945.15,6.76],[945.16,0.03],[945.17,4.76],[945.18,0.03],[945.19,0.02]]]
["binance-futures","BNBUSDT",1763270315051,[[943.97,5.12],[943.95,1.82],[943.94,0.04],[943.92,1.38]],[[943.98,52.53],[944.0,43.54],[944.01,15.75],[944.02,7.77],[944.03,11.53]]]
["binance-futures","BNBUSDT",1763270367225,[[944.0,10.68],[943.99,0.02],[943.98,0.01],[943.97,0.01],[943.95,2.56]],[[944.01,5.15],[944.02,1.16],[944.03,0.31],[944.04,3.38],[944.05,0.01]]]
["binance-futures","BNBUSDT",1763270406937,[[944.17,42.59],[944.16,12.66],[944.15,0.24],[944.14,5.13],[944.13,43.56]],[[944.18,20.03],[944.19,0.99],[944.2,0.44],[944.21,0.05],[944.24,0.02]]]
["binance-futures","BNBUSDT",1763270465460,[[944.96,25.78],[944.95,0.04],[944.93,4.28],[944.92,0.58],[944.91,3.06]],[[944.97,9.5],[944.98,0.01],[944.99,5.83],[945.0,9.58],[945.01,0.56]]]
["binance-futures","BNBUSDT",1763270503878,[[945.43,31.37],[945.42,13.33],[945.41,11.5],[945.4,24.69],[945.39,17.39]],[[945.44,1.67],[945.45,0.04],[945.46,0.36],[945.48,0.04],[945.49,0.01]]]
["binance-futures","BNBUSDT",1763270541154,[[944.59,18.82],[944.57,0.02],[944.56,5.0],[944.55,0.05],[944.54,6.01]],[[944.6,8.82],[944.61,0.03],[944.64,0.03],[944.65,2.94],[944.66,4.26]]]
["binance-futures","BNBUSDT",1763270560354,[[944.5,22.25],[944.49,0.57],[944.48,0.27],[944.47,3.36],[944.46,0.27]],[[944.51,4.89],[944.52,0.01],[944.54,4.76],[944.55,2.96],[944.56,0.03]]]
["binance-futures","BNBUSDT",1763270601356,[[944.65,5.32],[944.64,0.03],[944.6,2.0],[944.59,3.34],[944.58,0.02]],[[944.66,23.84],[944.67,8.17],[944.68,7.09],[944.69,0.06],[944.7,1.65]]]
["binance-futures","BNBUSDT",1763270664917,[[944.22,2.83],[944.21,2.28],[944.2,0.3],[944.19,0.01],[944.18,0.02]],[[944.23,15.73],[944.24,0.03],[944.25,0.38],[944.26,3.84],[944.27,3.55]]]
["binance-futures","BNBUSDT",1763270702447,[[944.37,2.88],[944.36,0.02],[944.35,0.3],[944.32,4.41],[944.31,5.8]],[[944.38,19.25],[944.39,1.54],[944.4,0.22],[944.42,0.01],[944.43,3.49]]]
["binance-futures","BNBUSDT",1763270748633,[[944.35,37.22],[944.34,28.13],[944.33,2.09],[944.32,11.12],[944.31,21.01]],[[944.36,0.14],[944.37,0.02],[944.38,0.04],[944.39,0.05],[944.4,0.06]]]
["binance-futures","BNBUSDT",1763270807581,[[944.21,7.81],[944.2,0.06],[944.19,0.08],[944.18,0.02],[944.17,0.02]],[[944.22,21.03],[944.23,1.54],[944.24,4.25],[944.25,0.01],[944.26,0.13]]]
["binance-futures","BNBUSDT",1763270853790,[[944.23,8.63],[944.22,0.28],[944.2,0.05],[944.19,0.01],[944.18,0.02]],[[944.24,66.03],[944.25,8.17],[944.26,13.66],[944.27,0.01],[944.28,0.01]]]
["binance-futures","BNBUSDT",1763270900312,[[943.86,22.47],[943.85,0.01],[943.84,3.02],[943.83,12.82],[943.82,21.85]],[[943.87,9.22],[943.88,0.01],[943.89,0.02],[943.9,3.12],[943.91,2.8]]]
["binance-futures","BNBUSDT",1763270919949,[[943.89,13.58],[943.87,3.92],[943.85,2.69],[943.84,6.32],[943.67,5.83]],[[943.9,22.86],[943.91,0.01],[943.92,0.02],[943.95,3.6],[943.97,1.84]]]
["binance-futures","BNBUSDT",1763270974545,[[943.83,2.99],[943.82,7.39],[943.81,0.75],[943.8,7.27]],[[943.84,44.5],[943.85,7.93],[943.86,29.35],[943.87,0.25],[943.88,1.51]]]
["binance-futures","BNBUSDT",1763271031534,[[943.56,25.68],[943.55,2.82],[943.54,4.69],[943.53,0.1],[943.52,0.17]],[[943.57,11.33],[943.58,0.04],[943.59,1.41],[943.6,0.04],[943.61,0.4]]]
["binance-futures","BNBUSDT",1763271072777,[[944.19,55.94],[944.18,34.23],[944.17,3.17],[944.16,24.54],[944.15,43.7]],[[944.2,0.36],[944.22,0.09],[944.23,0.04],[944.24,0.12],[944.25,0.03]]]
["binance-futures","BNBUSDT",1763271113896,[[944.34,21.89],[944.33,0.03],[944.32,0.13],[944.31,2.41],[944.3,25.55]],[[944.35,7.79],[944.36,0.04],[944.37,5.59],[944.38,0.17],[944.39,0.69]]]
["binance-futures","BNBUSDT",1763271174210,[[944.15,11.58],[944.13,0.01],[944.12,0.03],[944.1,1.63],[944.01,3.63]],[[944.16,26.3],[944.17,2.12],[944.18,2.96],[944.19,0.73],[944.2,11.87]]]
["binance-futures","BNBUSDT",1763271222618,[[944.25,13.43],[944.24,0.02],[944.21,2.8],[944.2,2.42],[944.19,1.23]],[[944.26,21.21],[944.27,2.23],[944.28,9.85],[944.29,0.49],[944.3,7.64]]]
["binance-futures","BNBUSDT",1763271270049,[[944.01,0.25],[944.0,0.21],[943.99,0.39],[943.98,0.37],[943.97,1.21]],[[944.02,30.89],[944.03,14.78],[944.04,0.1],[944.05,4.67],[944.06,0.93]]]
["binance-futures","BNBUSDT",1763271291750,[[943.56,8.71],[943.55,0.77],[943.53,0.62],[943.52,0.02],[943.5,2.1]],[[943.57,52.85],[943.58,3.37],[943.59,0.17],[943.6,4.84],[943.61,0.29]]]
["binance-futures","BNBUSDT",1763271338836,[[944.11,29.97],[944.1,6.85],[944.09,12.22],[944.08,12.71],[944.07,24.51]],[[944.12,3.14],[944.13,0.02],[944.16,0.06],[944.19,3.17],[944.2,3.79]]]
["binance-futures","BNBUSDT",1763271410049,[[944.46,6.6],[944.45,0.02],[944.44,2.72],[944.43,4.95],[944.41,0.04]],[[944.47,46.39],[944.48,0.02],[944.49,0.62],[944.5,29.15],[944.51,13.14]]]
["binance-futures","BNBUSDT",1763271456609,[[944.42,18.39],[944.4,1.38],[944.39,3.37],[944.37,0.4],[944.36,3.67]],[[944.43,4.99],[944.44,4.79],[944.45,3.29],[944.46,0.01],[944.47,0.01]]]
["binance-futures","BNBUSDT",1763271503655,[[944.44,13.56],[944.43,0.03],[944.42,0.02],[944.4,0.02],[944.39,0.02]],[[944.45,27.11],[944.46,1.09],[944.47,0.16],[944.48,3.78],[944.49,0.8]]]
["binance-futures","BNBUSDT",1763271570598,[[943.94,8.63],[943.93,5.53],[943.92,0.18],[943.91,0.03],[943.9,0.4]],[[943.95,20.23],[943.96,0.08],[943.97,0.34],[943.98,2.25],[943.99,10.04]]]
["binance-futures","BNBUSDT",1763271616941,[[943.6,0.35],[943.58,0.02],[943.57,1.23],[943.55,2.99],[943.54,3.26]],[[943.61,42.0],[943.62,0.01],[943.63,3.37],[943.64,0.16],[943.65,24.64]]]
["binance-futures","BNBUSDT",1763271638759,[[943.74,11.38],[943.71,0.2],[943.7,10.47],[943.69,0.25]],[[943.75,36.1],[943.76,0.63],[943.77,0.01],[943.79,0.2],[943.8,3.17]]]
["binance-futures","BNBUSDT",1763271688983,[[943.63,38.28],[943.62,0.01],[943.61,10.9],[943.6,9.91],[943.59,34.81]],[[943.64,6.99],[943.65,0.02],[943.66,0.02],[943.67,0.02],[943.68,0.01]]]
["binance-futures","BNBUSDT",1763271736612,[[943.14,29.37],[943.13,5.5],[943.12,5.22],[943.11,0.22],[943.1,30.11]],[[943.15,0.51],[943.16,0.03],[943.18,0.02],[943.2,0.02],[943.21,6.6]]]
["binance-futures","BNBUSDT",1763271812610,[[943.43,39.43],[943.42,0.66],[943.41,0.33],[943.4,5.3],[943.39,15.66]],[[943.44,3.66],[943.45,0.02],[943.46,4.83],[943.47,0.01],[943.48,0.03]]]
["binance-futures","BNBUSDT",1763271866367,[[943.69,32.34],[943.68,3.46],[943.67,0.02],[943.65,1.72],[943.63,1.68]],[[943.7,14.93],[943.71,9.36],[943.72,0.17],[943.74,3.49],[943.75,3.32]]]
["binance-futures","BNBUSDT",1763271923385,[[943.5,11.55],[943.49,1.28],[943.48,0.01],[943.47,0.7],[943.46,0.09]],[[943.51,27.99],[943.52,20.51],[943.53,26.57],[943.54,21.83],[943.55,33.71]]]
["binance-futures","BNBUSDT",1763271992792,[[944.47,19.96],[944.46,0.03],[944.45,1.41],[944.44,0.82],[944.43,0.02]],[[944.48,29.65],[944.49,0.56],[944.5,0.15],[944.51,0.14],[944.52,0.04]]]
["binance-futures","BNBUSDT",1763272046578,[[944.14,51.16],[944.13,3.83],[944.12,7.76],[944.11,9.77],[944.1,7.79]],[[944.15,9.3],[944.16,0.06],[944.17,0.02],[944.18,1.27],[944.19,0.41]]]
["binance-futures","BNBUSDT",1763272065906,[[944.32,26.42],[944.31,0.27],[944.3,5.3],[944.29,0.03],[944.28,3.53]],[[944.33,15.47],[944.34,0.07],[944.35,1.73],[944.36,0.66],[944.37,0.58]]]
["binance-futures","BNBUSDT",1763272117919,[[944.49,42.79],[944.48,0.2],[944.47,0.09],[944.46,1.99],[944.45,9.3]],[[944.5,3.88],[944.51,0.17],[944.52,0.15],[944.53,0.02],[944.55,1.56]]]
["binance-futures","BNBUSDT",1763272164106,[[944.24,108.69],[944.23,0.05],[944.21,0.04],[944.2,0.05],[944.19,0.36]],[[944.25,12.88],[944.28,0.01],[944.29,2.57],[944.3,23.73],[944.45,6.82]]]
["binance-futures","BNBUSDT",1763272250957,[[943.89,30.29],[943.88,2.74],[943.87,15.4],[943.86,3.03],[943.85,1.59]],[[943.9,12.34],[943.91,3.55],[943.92,5.85],[943.94,8.54],[943.95,6.48]]]
["binance-futures","BNBUSDT",1763272308952,[[943.91,22.57],[943.9,4.79],[943.88,0.75],[943.87,2.91],[943.86,3.46]],[[943.92,44.89],[943.93,0.02],[943.95,10.03],[943.96,12.98],[943.97,11.82]]]
["binance-futures","BNBUSDT",1763272365691,[[943.94,13.37],[943.93,4.79],[943.92,0.01],[943.91,0.06],[943.9,6.67]],[[943.95,27.52],[943.96,0.04],[943.97,0.04],[943.98,0.03],[943.99,0.14]]]
["binance-futures","BNBUSDT",1763272447311,[[944.27,17.65],[944.24,2.92],[944.23,0.15],[944.22,0.01],[944.18,5.92]],[[944.28,26.45],[944.29,0.02],[944.3,10.63],[944.31,18.37],[944.32,7.09]]]
["binance-futures","BNBUSDT",1763272506821,[[944.6,39.51],[944.59,0.48],[944.58,7.62],[944.57,4.78],[944.56,30.51]],[[944.61,6.77],[944.62,0.12],[944.63,4.76],[944.64,0.69],[944.65,0.02]]]
["binance-futures","BNBUSDT",1763272525756,[[945.19,49.12],[945.18,0.52],[945.17,7.7],[945.16,29.16],[945.15,0.19]],[[945.2,1.81],[945.21,0.02],[945.23,1.25],[945.24,0.04],[945.25,0.01]]]
["binance-futures","BNBUSDT",1763272576647,[[944.99,19.55],[944.98,0.78],[944.96,0.02],[944.95,6.12],[944.94,4.3]],[[945.0,20.72],[945.01,3.72],[945.02,6.77],[945.04,9.16],[945.05,9.57]]]
["binance-futures","BNBUSDT",1763272630171,[[944.89,9.76],[944.88,0.19],[944.86,16.56],[944.85,0.01],[944.84,0.05]],[[944.9,48.05],[944.91,13.08],[944.92,12.07],[944.93,16.2],[944.94,14.35]]]
["binance-futures","BNBUSDT",1763272710871,[[944.81,20.85],[944.8,4.74],[944.79,10.66],[944.78,5.58],[944.77,4.87]],[[944.82,21.91],[944.83,2.81],[944.84,1.46],[944.85,0.06],[944.86,0.03]]]
["binance-futures","BNBUSDT",1763272765366,[[944.39,17.42],[944.38,0.01],[944.37,5.83],[944.36,8.2],[944.35,1.37]],[[944.4,27.15],[944.41,0.01],[944.43,3.17],[944.44,0.03],[944.45,1.15]]]
["binance-futures","BNBUSDT",1763272788418,[[944.57,30.53],[944.56,0.01],[944.55,0.64],[944.54,18.21],[944.53,14.97]],[[944.58,16.71],[944.6,1.35],[944.61,0.32],[944.62,0.01],[944.63,0.64]]]
["binance-futures","BNBUSDT",1763272881494,[[943.97,74.98],[943.96,35.16],[943.95,32.81],[943.94,0.47],[943.93,10.79]],[[943.98,0.04],[944.0,0.35],[944.02,0.03],[944.03,1.25],[944.04,0.03]]]
["binance-futures","BNBUSDT",1763272926268,[[944.24,30.22],[944.23,3.68],[944.22,10.93],[944.21,8.46],[944.2,30.29]],[[944.25,8.53],[944.26,0.02],[944.27,0.01],[944.28,0.03],[944.39,2.46]]]
["binance-futures","BNBUSDT",1763272944101,[[944.4,20.4],[944.39,2.49],[944.38,4.81],[944.37,0.1],[944.36,27.72]],[[944.41,10.39],[944.42,9.25],[944.43,7.94],[944.44,0.11],[944.45,1.73]]]
["binance-futures","BNBUSDT",1763272987285,[[944.8,23.98],[944.79,0.06],[944.75,0.06],[944.73,4.95],[944.7,10.33]],[[944.81,64.59],[944.82,0.01],[944.83,23.89],[944.84,16.7],[944.85,72.73]]]
["binance-futures","BNBUSDT",1763273035524,[[945.31,38.26],[945.3,0.08],[945.29,0.38],[945.28,0.37],[945.27,8.38]],[[945.32,18.19],[945.33,0.55],[945.34,1.7],[945.35,0.06],[945.36,0.58]]]
["binance-futures","BNBUSDT",1763273098543,[[946.16,21.24],[946.13,1.51],[946.12,1.03],[946.11,0.05]],[[946.17,17.38],[946.18,4.91],[946.19,4.91],[946.2,9.16],[946.21,15.12]]]
["binance-futures","BNBUSDT",1763273139288,[[946.08,21.38],[946.07,0.97],[946.05,5.2],[946.04,0.04],[946.03,20.22]],[[946.09,25.36],[946.11,0.2],[946.12,3.6],[946.13,6.69],[946.14,10.0]]]
["binance-futures","BNBUSDT",1763273156855,[[946.26,39.28],[946.24,4.98],[946.23,6.53],[946.22,13.32],[946.15,3.53]],[[946.27,2.45],[946.28,0.02],[946.29,0.02],[946.3,0.02],[946.31,0.11]]]
["binance-futures","BNBUSDT",1763273196091,[[947.33,50.08],[947.32,0.17],[947.31,3.62],[947.3,3.98],[947.29,1.62]],[[947.34,20.5],[947.35,0.51],[947.36,1.26],[947.37,2.55],[947.38,0.22]]]
["binance-futures","BNBUSDT",1763273279339,[[947.44,55.94],[947.43,14.74],[947.42,0.21],[947.41,0.39],[947.4,4.81]],[[947.45,13.3],[947.46,0.02],[947.48,0.04],[947.49,0.02],[947.5,1.73]]]
["binance-futures","BNBUSDT",1763273299023,[[947.46,37.82],[947.45,0.64],[947.44,1.64],[947.43,7.0],[947.42,17.23]],[[947.47,10.46],[947.48,1.84],[947.49,0.04],[947.5,9.75],[947.51,0.03]]]
["binance-futures","BNBUSDT",1763273337778,[[947.81,17.22],[947.8,0.04],[947.79,0.01],[947.78,0.05],[947.77,0.95]],[[947.82,22.36],[947.83,0.01],[947.84,5.03],[947.85,1.09],[947.86,2.93]]]
["binance-futures","BNBUSDT",1763273409470,[[947.79,104.33],[947.78,1.5],[947.77,10.14],[947.76,3.83],[947.75,4.96]],[[947.8,13.53],[947.81,0.02],[947.83,4.0],[947.84,0.04],[947.85,1.23]]]
["binance-futures","BNBUSDT",1763273443764,[[948.2,16.87],[948.19,0.23],[948.18,0.02],[948.17,5.9],[948.16,6.84]],[[948.21,25.98],[948.22,0.01],[948.23,1.63],[948.24,6.12],[948.25,25.92]]]
["binance-futures","BNBUSDT",1763273485335,[[948.44,40.66],[948.43,0.63],[948.42,0.93],[948.41,3.43],[948.4,21.87]],[[948.45,14.11],[948.46,0.02],[948.47,1.21],[948.48,7.16],[948.49,0.48]]]
["binance-futures","BNBUSDT",1763273502337,[[948.67,17.32],[948.66,2.95],[948.65,20.35],[948.64,3.54],[948.63,5.66]],[[948.68,17.48],[948.69,0.02],[948.7,3.09],[948.71,7.51],[948.72,1.08]]]
["binance-futures","BNBUSDT",1763273540846,[[948.45,34.35],[948.44,4.29],[948.43,0.46],[948.42,8.76],[948.41,21.28]],[[948.46,1.19],[948.47,4.93],[948.48,0.01],[948.49,0.02],[948.51,0.01]]]
["binance-futures","BNBUSDT",1763273626482,[[948.37,13.49],[948.36,0.02],[948.34,0.23],[948.33,0.79],[948.32,1.29]],[[948.38,14.62],[948.39,0.01],[948.4,0.02],[948.41,6.76],[948.42,2.91]]]
["binance-futures","BNBUSDT",1763273643548,[[948.1,12.59],[948.09,4.55],[948.08,0.06],[948.07,7.54],[948.06,0.04]],[[948.11,13.7],[948.12,0.02],[948.13,0.04],[948.15,1.82],[948.16,3.41]]]
["binance-futures","BNBUSDT",1763273687203,[[947.51,25.74],[947.5,0.16],[947.49,16.96],[947.48,15.3],[947.47,5.06]],[[947.52,15.29],[947.54,0.02],[947.55,6.74],[947.56,5.84],[947.57,8.51]]]
["binance-futures","BNBUSDT",1763273747212,[[948.48,30.2],[948.47,7.65],[948.46,10.68],[948.45,8.77],[948.44,35.27]],[[948.49,2.55],[948.5,0.04],[948.52,0.04],[948.53,0.14],[948.57,2.3]]]
["binance-futures","BNBUSDT",1763273789286,[[948.63,9.03],[948.62,2.29],[948.6,0.04],[948.59,6.53],[948.57,10.67]],[[948.64,24.77],[948.65,0.01],[948.66,0.19],[948.67,0.17],[948.68,0.39]]]
["binance-futures","BNBUSDT",1763273838987,[[948.6,44.97],[948.59,23.17],[948.58,5.06],[948.57,11.07],[948.56,31.27]],[[948.61,1.99],[948.62,0.06],[948.63,4.76],[948.64,0.02],[948.65,0.05]]]
["binance-futures","BNBUSDT",1763273857270,[[948.71,12.84],[948.7,0.15],[948.69,0.02],[948.68,6.59],[948.67,1.18]],[[948.72,29.76],[948.73,0.01],[948.74,13.67],[948.75,10.94],[948.76,17.07]]]
["binance-futures","BNBUSDT",1763273901354,[[948.17,7.77],[948.16,0.02],[948.15,1.1],[948.14,0.01],[948.13,0.01]],[[948.18,68.34],[948.19,5.99],[948.2,7.02],[948.21,10.38],[948.22,0.06]]]
["binance-futures","BNBUSDT",1763273997078,[[947.99,6.75],[947.98,0.15],[947.97,4.95],[947.96,1.38],[947.95,1.79]],[[948.0,29.29],[948.01,0.01],[948.03,0.23],[948.04,1.05],[948.05,12.21]]]
["binance-futures","BNBUSDT",1763274013295,[[947.65,8.9],[947.64,2.97],[947.63,0.01],[947.61,0.01]],[[947.66,21.73],[947.67,0.04],[947.68,0.04],[947.69,7.75],[947.7,2.08]]]
["binance-futures","BNBUSDT",1763274060041,[[947.58,7.76],[947.57,6.13],[947.55,8.28],[947.54,11.26],[947.53,9.37]],[[947.59,31.51],[947.6,0.07],[947.61,2.48],[947.62,9.68],[947.63,1.31]]]
["binance-futures","BNBUSDT",1763274125201,[[947.43,33.6],[947.42,7.22],[947.41,8.55],[947.4,7.73],[947.39,37.79]],[[947.44,0.73],[947.45,0.02],[947.46,0.02],[947.47,0.04],[947.48,0.54]]]
["binance-futures","BNBUSDT",1763274166731,[[947.27,25.16],[947.25,0.1],[947.24,0.16],[947.23,12.71],[947.21,6.97]],[[947.28,14.71],[947.29,0.01],[947.3,1.9],[947.32,0.01],[947.34,3.15]]]
["binance-futures","BNBUSDT",1763274212816,[[947.32,50.69],[947.31,20.29],[947.3,21.67],[947.29,33.91],[947.28,24.81]],[[947.33,6.37],[947.34,0.54],[947.36,0.02],[947.37,1.73],[947.38,6.98]]]
["binance-futures","BNBUSDT",1763274233484,[[947.49,63.66],[947.48,23.65],[947.47,10.51],[947.46,12.31],[947.45,15.42]],[[947.5,10.67],[947.51,0.03],[947.52,0.02],[947.54,8.94],[947.55,1.77]]]
["binance-futures","BNBUSDT",1763274280842,[[947.26,34.33],[947.25,1.6],[947.24,5.04],[947.23,0.39],[947.22,28.18]],[[947.27,7.64],[947.28,0.05],[947.29,1.18],[947.31,0.02],[947.34,6.94]]]
["binance-futures","BNBUSDT",1763274348989,[[947.04,37.41],[947.03,3.49],[947.02,8.81],[947.01,3.82],[947.0,40.82]],[[947.05,4.91],[947.06,0.02],[947.08,0.02],[947.09,1.34],[947.13,4.51]]]
["binance-futures","BNBUSDT",1763274394480,[[947.55,31.23],[947.54,0.03],[947.53,5.66],[947.52,0.08],[947.51,1.33]],[[947.56,19.33],[947.57,0.01],[947.58,0.02],[947.59,0.06],[947.6,0.13]]]
["binance-futures","BNBUSDT",1763274440527,[[947.43,15.33],[947.4,104.21],[947.34,0.02],[947.33,8.19],[947.32,2.12]],[[947.44,46.73],[947.45,6.19],[947.46,2.76],[947.47,1.43],[947.48,1.62]]]
["binance-futures","BNBUSDT",1763274508207,[[947.54,61.59],[947.53,22.45],[947.52,19.44],[947.51,16.8],[947.5,17.98]],[[947.55,0.52],[947.56,1.05],[947.57,0.02],[947.58,0.07],[947.59,0.01]]]
["binance-futures","BNBUSDT",1763274568802,[[947.35,0.5],[947.34,0.04],[947.32,0.02],[947.31,0.02],[947.3,2.65]],[[947.36,63.88],[947.37,0.02],[947.38,4.69],[947.39,24.04],[947.4,41.3]]]
["binance-futures","BNBUSDT",1763274604887,[[947.14,16.04],[947.13,0.5],[947.12,0.43],[947.11,0.08],[947.1,4.77]],[[947.15,68.13],[947.16,17.5],[947.17,27.15],[947.18,32.9],[947.19,29.77]]]
["binance-futures","BNBUSDT",1763274624437,[[946.59,28.44],[946.58,0.01],[946.57,5.03],[946.56,4.58],[946.55,0.06]],[[946.6,0.91],[946.61,0.02],[946.62,0.02],[946.63,6.0],[946.64,4.96]]]
["binance-futures","BNBUSDT",1763274666256,[[947.28,4.17],[947.27,0.02],[947.25,4.94],[947.22,0.02],[947.2,0.18]],[[947.29,84.29],[947.3,40.55],[947.31,24.73],[947.32,0.33],[947.33,5.93]]]
["binance-futures","BNBUSDT",1763274736555,[[947.68,80.94],[947.67,0.01],[947.66,0.01],[947.65,0.09],[947.64,0.29]],[[947.69,14.06],[947.7,0.27],[947.71,0.22],[947.72,1.38],[947.73,3.28]]]
["binance-futures","BNBUSDT",1763274790453,[[947.33,12.9],[947.32,0.02],[947.3,0.28],[947.29,0.09],[947.28,0.01]],[[947.34,31.92],[947.35,7.62],[947.36,8.05],[947.37,14.72],[947.38,3.51]]]
["binance-futures","BNBUSDT",1763274836431,[[947.68,25.96],[947.67,8.29],[947.66,8.31],[947.63,3.74],[947.62,3.29]],[[947.69,16.16],[947.7,0.01],[947.71,0.01],[947.72,0.54],[947.73,0.04]]]
["binance-futures","BNBUSDT",1763274916993,[[947.44,35.45],[947.43,1.31],[947.42,0.24],[947.41,0.14],[947.4,15.7]],[[947.45,17.25],[947.46,0.22],[947.47,0.22],[947.48,0.21],[947.49,0.2]]]
["binance-futures","BNBUSDT",1763274970297,[[947.62,2.31],[947.61,0.01],[947.6,1.29],[947.57,1.36],[947.54,6.1]],[[947.63,108.88],[947.64,49.07],[947.65,49.78],[947.66,31.42],[947.67,3.12]]]
["binance-futures","BNBUSDT",1763274991638,[[947.79,52.14],[947.78,19.71],[947.77,25.05],[947.76,22.97],[947.75,30.04]],[[947.8,5.78],[947.84,0.24],[947.85,0.28],[947.86,2.81],[947.87,6.85]]]
["binance-futures","BNBUSDT",1763275040694,[[947.89,8.96],[947.88,0.09],[947.87,0.05],[947.86,37.21],[947.85,0.09]],[[947.9,23.78],[947.91,1.86],[947.92,5.31],[947.93,0.58],[947.94,9.62]]]
["binance-futures","BNBUSDT",1763275088445,[[947.01,11.47],[947.0,4.79],[946.98,7.8],[946.97,3.54],[946.95,1.97]],[[947.02,27.96],[947.03,0.94],[947.04,5.36],[947.06,0.19],[947.07,0.67]]]
["binance-futures","BNBUSDT",1763275164966,[[946.94,44.75],[946.93,10.85],[946.92,27.28],[946.91,10.5],[946.9,1.32]],[[946.95,1.97],[946.96,0.29],[946.97,0.03],[947.0,1.24],[947.01,0.03]]]
["binance-futures","BNBUSDT",1763275211634,[[945.75,18.75],[945.74,0.02],[945.73,0.29],[945.72,0.04],[945.71,0.07]],[[945.76,45.66],[945.77,7.05],[945.78,5.25],[945.8,20.97],[945.81,18.25]]]
["binance-futures","BNBUSDT",1763275259093,[[946.36,23.12],[946.35,0.09],[946.34,2.11],[946.32,1.2],[946.31,3.18]],[[946.37,24.28],[946.38,0.2],[946.39,5.43],[946.4,12.27],[946.41,18.17]]]
["binance-futures","BNBUSDT",1763275334158,[[946.4,11.89],[946.39,8.7],[946.35,8.28],[946.29,6.01],[946.14,3.13]],[[946.41,37.48],[946.42,7.63],[946.43,9.41],[946.44,1.13],[946.45,43.94]]]
["binance-futures","BNBUSDT",1763275385258,[[946.46,101.6],[946.45,45.79],[946.44,9.78],[946.43,5.48],[946.42,0.16]],[[946.47,0.12],[946.48,1.82],[946.5,12.83],[946.51,0.04],[946.52,0.02]]]
["binance-futures","BNBUSDT",1763275406342,[[946.19,8.92],[946.18,0.08],[946.17,0.02],[946.15,0.06],[946.13,0.54]],[[946.2,78.4],[946.21,6.49],[946.22,13.12],[946.23,27.73],[946.24,9.75]]]
["binance-futures","BNBUSDT",1763275460628,[[946.08,106.52],[946.07,0.05],[946.05,1.94],[946.04,4.96],[946.03,2.42]],[[946.09,98.95],[946.1,7.61],[946.11,32.6],[946.12,7.07],[946.13,7.8]]]
["binance-futures","BNBUSDT",1763275518290,[[946.16,54.18],[946.15,8.04],[946.14,4.66],[946.13,0.42],[946.12,7.99]],[[946.17,8.81],[946.18,0.06],[946.19,3.25],[946.2,1.9],[946.22,0.64]]]
["binance-futures","BNBUSDT",1763275597643,[[946.6,42.16],[946.59,10.19],[946.58,4.99],[946.56,0.02],[946.55,5.14]],[[946.61,29.48],[946.62,0.38],[946.64,0.04],[946.65,5.25],[946.66,0.72]]]
["binance-futures","BNBUSDT",1763275649139,[[946.08,27.63],[946.07,0.95],[946.06,1.28],[946.05,6.42],[946.04,0.02]],[[946.09,27.08],[946.1,0.03],[946.11,6.77],[946.12,0.46],[946.13,11.63]]]
["binance-futures","BNBUSDT",1763275699088,[[946.02,4.47],[945.98,4.78],[945.97,0.56],[945.95,1.96],[945.92,0.05]],[[946.03,97.92],[946.04,28.97],[946.05,38.64],[946.06,34.92],[946.07,32.86]]]
["binance-futures","BNBUSDT",1763275772524,[[945.23,56.05],[945.22,14.03],[945.21,21.33],[945.2,18.98],[945.19,4.92]],[[945.24,5.88],[945.25,1.69],[945.27,0.02],[945.28,4.59],[945.29,4.33]]]
["binance-futures","BNBUSDT",1763275816871,[[944.99,41.87],[944.98,1.44],[944.97,9.2],[944.96,0.01],[944.95,2.32]],[[945.0,15.7],[945.01,0.1],[945.04,0.01],[945.08,7.84],[945.1,5.26]]]
["binance-futures","BNBUSDT",1763275833962,[[944.84,19.58],[944.83,0.01],[944.82,1.53],[944.8,0.04],[944.79,0.69]],[[944.85,21.6],[944.86,0.05],[944.87,6.27],[944.88,0.18],[944.89,1.54]]]
["binance-futures","BNBUSDT",1763275882592,[[945.15,13.0],[945.14,0.02],[945.13,0.04],[945.12,3.05],[945.11,0.45]],[[945.16,38.42],[945.17,1.65],[945.18,3.94],[945.19,7.14],[945.2,15.41]]]
["binance-futures","BNBUSDT",1763275932884,[[944.71,33.98],[944.7,2.66],[944.69,9.56],[944.68,1.59],[944.67,4.29]],[[944.72,2.58],[944.73,2.3],[944.74,0.69],[944.75,6.87],[944.76,1.97]]]
["binance-futures","BNBUSDT",1763275997879,[[945.11,0.88],[945.1,0.65],[945.09,0.04],[945.08,0.03],[945.07,0.24]],[[945.12,56.0],[945.13,0.06],[945.14,39.28],[945.15,3.2],[945.16,48.98]]]
["binance-futures","BNBUSDT",1763276048139,[[945.4,13.89],[945.39,0.03],[945.38,1.64],[945.37,7.35],[945.36,3.51]],[[945.41,25.45],[945.42,2.22],[945.43,5.68],[945.44,0.96],[945.45,3.62]]]
["binance-futures","BNBUSDT",1763276123818,[[944.71,10.09],[944.7,7.01],[944.68,3.55],[944.67,3.52],[944.65,0.03]],[[944.72,29.67],[944.73,4.61],[944.74,4.21],[944.75,0.07],[944.76,3.87]]]
["binance-futures","BNBUSDT",1763276171209,[[944.79,78.16],[944.78,15.81],[944.77,3.66],[944.76,21.25],[944.75,23.5]],[[944.8,0.23],[944.81,0.02],[944.82,0.01],[944.84,7.27],[944.86,3.91]]]
["binance-futures","BNBUSDT",1763276214119,[[943.96,66.61],[943.95,24.35],[943.94,19.01],[943.93,18.4],[943.92,11.69]],[[943.97,0.67],[943.98,0.05],[943.99,0.03],[944.0,1.19],[944.01,1.35]]]
["binance-futures","BNBUSDT",1763276235099,[[943.83,11.97],[943.82,0.13],[943.81,0.17],[943.8,1.92],[943.79,0.18]],[[943.84,21.95],[943.85,3.21],[943.86,9.68],[943.87,3.3],[943.88,3.39]]]
["binance-futures","BNBUSDT",1763276278331,[[943.76,10.82],[943.75,5.01],[943.74,2.63],[943.72,0.47],[943.71,0.05]],[[943.77,29.58],[943.78,0.34],[943.79,11.58],[943.8,0.8],[943.81,4.73]]]
["binance-futures","BNBUSDT",1763276328448,[[943.39,13.26],[943.38,0.04],[943.37,1.33],[943.36,1.13],[943.35,7.56]],[[943.4,32.42],[943.41,1.47],[943.42,8.51],[943.43,6.98],[943.44,23.94]]]
["binance-futures","BNBUSDT",1763276393689,[[943.96,47.01],[943.95,13.23],[943.94,15.92],[943.93,0.35],[943.92,5.28]],[[943.97,4.78],[943.98,6.66],[943.99,4.89],[944.0,1.23],[944.01,0.88]]]
["binance-futures","BNBUSDT",1763276434819,[[943.29,3.57],[943.28,0.43],[943.27,0.04],[943.26,6.34],[943.25,0.13]],[[943.3,49.86],[943.31,24.7],[943.32,27.54],[943.33,32.82],[943.34,21.41]]]
["binance-futures","BNBUSDT",1763276492212,[[943.68,23.68],[943.67,0.03],[943.66,0.36],[943.65,0.06],[943.64,1.34]],[[943.69,18.1],[943.7,2.39],[943.71,3.52],[943.72,0.03],[943.73,0.01]]]
["binance-futures","BNBUSDT",1763276533993,[[943.55,50.41],[943.54,3.56],[943.53,3.4],[943.52,7.45],[943.51,10.32]],[[943.56,0.64],[943.57,0.27],[943.59,0.49],[943.6,7.42],[944.14,34.6]]]
["binance-futures","BNBUSDT",1763276576594,[[943.79,12.19],[943.78,0.06],[943.77,0.07],[943.76,3.5],[943.75,5.53]],[[943.8,27.05],[943.81,3.43],[943.82,1.4],[943.83,0.73],[943.84,20.8]]]
["binance-futures","BNBUSDT",1763276596080,[[943.49,5.16],[943.48,60.47],[943.47,0.02],[943.46,0.2],[943.44,0.01]],[[943.5,21.65],[943.51,0.05],[943.52,3.99],[943.53,0.06],[943.54,10.02]]]
["binance-futures","BNBUSDT",1763276642007,[[943.28,2.5],[943.27,0.22],[943.25,0.01],[943.24,6.33],[943.23,9.32]],[[943.29,35.14],[943.3,13.91],[943.31,18.18],[943.32,2.97],[943.33,39.82]]]
["binance-futures","BNBUSDT",1763276686284,[[942.98,16.43],[942.97,0.03],[942.96,0.09],[942.95,0.01],[942.94,1.01]],[[942.99,49.8],[943.0,5.99],[943.01,3.35],[943.02,6.38],[943.03,0.05]]]
["binance-futures","BNBUSDT",1763276754231,[[942.66,0.05],[942.65,0.15],[942.64,0.28],[942.62,0.03],[942.61,0.92]],[[942.67,60.29],[942.68,4.11],[942.69,28.43],[942.7,54.27],[942.71,30.32]]]
["binance-futures","BNBUSDT",1763276803016,[[942.95,42.42],[942.94,0.01],[942.93,0.01],[942.92,1.87],[942.91,6.58]],[[942.96,1.92],[942.98,0.03],[942.99,0.03],[943.0,5.18],[943.01,0.02]]]
["binance-futures","BNBUSDT",1763276872389,[[942.93,23.28],[942.92,1.86],[942.91,3.88],[942.9,3.2],[942.89,0.7]],[[942.94,2.65],[942.95,0.02],[942.96,1.7],[942.97,6.17],[942.99,0.32]]]
["binance-futures","BNBUSDT",1763276919324,[[942.93,17.58],[942.92,32.16],[942.91,8.34],[942.9,10.18],[942.89,69.81]],[[942.94,0.73],[942.95,1.15],[942.96,0.55],[942.97,0.03],[942.98,0.89]]]
["binance-futures","BNBUSDT",1763276957441,[[943.81,32.54],[943.8,0.02],[943.79,0.03],[943.78,11.67],[943.77,38.62]],[[943.82,0.08],[943.83,1.6],[943.84,1.78],[943.85,2.86],[943.87,0.02]]]
["binance-futures","BNBUSDT",1763276989823,[[943.86,74.35],[943.85,34.39],[943.84,37.08],[943.83,23.97],[943.82,1.06]],[[943.87,1.4],[943.88,0.03],[943.9,0.58],[943.92,0.16],[943.93,0.07]]]
["binance-futures","BNBUSDT",1763277030434,[[944.31,43.69],[944.3,12.08],[944.29,11.83],[944.28,0.02],[944.27,0.02]],[[944.32,11.62],[944.33,3.86],[944.34,0.03],[944.37,0.59],[944.38,1.7]]]
["binance-futures","BNBUSDT",1763277102451,[[943.98,0.06],[943.97,0.02],[943.96,10.26],[943.93,0.03],[943.9,0.48]],[[943.99,7.19],[944.0,92.55],[944.01,36.47],[944.02,33.75],[944.03,17.78]]]
["binance-futures","BNBUSDT",1763277145960,[[943.75,29.12],[943.74,0.03],[943.73,0.13],[943.71,6.6],[943.7,2.95]],[[943.76,12.71],[943.77,0.1],[943.78,0.01],[943.8,0.07],[943.81,4.26]]]
["binance-futures","BNBUSDT",1763277189250,[[943.51,31.62],[943.5,6.83],[943.49,15.26],[943.48,1.69],[943.47,13.71]],[[943.52,16.43],[943.54,1.86],[943.55,4.34],[943.56,0.03],[943.59,0.15]]]
["binance-futures","BNBUSDT",1763277255205,[[942.78,26.67],[942.77,0.02],[942.76,2.74],[942.75,0.74],[942.74,2.43]],[[942.79,5.86],[942.8,5.56],[942.81,1.56],[942.82,0.4],[942.83,0.32]]]
["binance-futures","BNBUSDT",1763277302461,[[942.58,3.94],[942.57,0.01],[942.56,0.33],[942.55,0.02],[942.54,0.85]],[[942.59,70.84],[942.6,40.5],[942.61,12.56],[942.62,3.72],[942.63,0.42]]]
["binance-futures","BNBUSDT",1763277343823,[[942.51,6.74],[942.5,6.7],[942.49,0.14],[942.48,0.09],[942.47,0.02]],[[942.52,52.13],[942.53,36.73],[942.54,0.15],[942.55,14.89],[942.56,36.63]]]
["binance-futures","BNBUSDT",1763277364648,[[942.51,1.36],[942.5,3.09],[942.49,0.14],[942.47,4.8],[942.42,0.11]],[[942.52,74.96],[942.53,33.5],[942.54,30.15],[942.55,18.44],[942.56,28.76]]]
["binance-futures","BNBUSDT",1763277409186,[[942.99,10.44],[942.98,0.89],[942.95,13.14],[942.94,12.41],[754.4,0.03]],[[943.0,147.01],[943.01,0.2],[943.02,2.85],[943.03,0.92],[943.04,9.05]]]
["binance-futures","BNBUSDT",1763277476701,[[942.75,9.12],[942.74,5.95],[942.72,0.05],[942.71,2.65]],[[942.76,37.02],[942.77,0.03],[942.78,0.32],[942.79,3.64],[942.8,4.19]]]
["binance-futures","BNBUSDT",1763277526253,[[942.93,0.67],[942.92,0.02],[942.9,2.69],[942.89,0.01],[942.88,0.54]],[[942.94,38.37],[942.95,26.96],[942.96,26.78],[942.97,25.49],[942.98,9.81]]]
["binance-futures","BNBUSDT",1763277576838,[[942.98,40.95],[942.97,3.73],[942.96,6.72],[942.95,6.83],[942.94,6.85]],[[942.99,6.86],[943.0,6.67],[943.01,0.79],[943.02,0.01],[943.04,0.04]]]
["binance-futures","BNBUSDT",1763277657420,[[943.23,42.45],[943.22,15.03],[943.21,0.04],[943.2,0.02],[943.19,0.02]],[[943.24,6.24],[943.25,0.02],[943.27,4.87],[943.28,0.17],[943.29,0.15]]]
["binance-futures","BNBUSDT",1763277710834,[[943.18,40.86],[943.17,6.23],[943.16,0.51],[943.15,14.03],[943.14,0.53]],[[943.19,5.82],[943.2,0.06],[943.21,2.2],[943.22,10.3],[943.23,0.98]]]
["binance-futures","BNBUSDT",1763277734029,[[943.43,20.76],[943.42,2.86],[943.4,5.39],[943.39,9.22],[943.12,6.48]],[[943.44,15.55],[943.45,0.54],[943.46,2.73],[943.47,0.95],[943.48,0.07]]]
["binance-futures","BNBUSDT",1763277781330,[[942.71,1.83],[942.7,4.77],[942.68,0.02],[942.66,0.03],[942.65,1.94]],[[942.72,58.92],[942.73,30.39],[942.74,45.59],[942.75,27.92],[942.76,22.31]]]
["binance-futures","BNBUSDT",1763277826509,[[942.26,12.88],[942.25,0.03],[942.24,0.04],[942.23,0.57],[942.22,3.76]],[[942.27,9.13],[942.28,0.03],[942.3,4.86],[942.31,6.55],[942.32,0.81]]]
["binance-futures","BNBUSDT",1763277892098,[[941.89,3.05],[941.87,2.76],[941.86,4.72],[941.85,18.59]],[[941.9,21.55],[941.91,4.93],[941.92,0.66],[941.93,4.52],[941.94,2.52]]]
["binance-futures","BNBUSDT",1763277938216,[[941.59,13.43],[941.58,0.04],[941.57,1.34],[941.56,4.78],[941.55,1.66]],[[941.6,17.65],[941.61,0.09],[941.62,0.22],[941.63,2.23],[941.64,1.26]]]
["binance-futures","BNBUSDT",1763277982814,[[941.21,19.15],[941.2,0.03],[941.19,3.13],[941.18,0.2],[941.17,8.2]],[[941.22,15.5],[941.23,0.03],[941.24,0.4],[941.26,4.09],[941.27,0.51]]]
["binance-futures","BNBUSDT",1763278055618,[[941.41,8.84],[941.4,0.08],[941.39,0.82],[941.38,0.01],[941.37,0.01]],[[941.42,25.15],[941.43,0.82],[941.44,6.13],[941.45,14.05],[941.46,0.53]]]
["binance-futures","BNBUSDT",1763278106694,[[941.37,24.36],[941.36,0.01],[941.34,3.57],[941.33,8.2],[941.32,19.93]],[[941.38,41.67],[941.39,3.46],[941.4,3.42],[941.42,0.61],[941.44,0.02]]]
["binance-futures","BNBUSDT",1763278127566,[[941.68,11.95],[941.67,2.14],[941.65,1.56],[941.57,5.46],[941.53,1.5]],[[941.69,14.54],[941.7,3.36],[941.71,4.42],[941.72,6.03],[941.73,1.18]]]
["binance-futures","BNBUSDT",1763278192114,[[942.16,2.31],[942.15,0.02],[942.13,1.43],[942.12,0.07],[942.11,0.02]],[[942.17,25.06],[942.18,0.29],[942.19,1.69],[942.2,14.27],[942.21,8.24]]]
["binance-futures","BNBUSDT",1763278216925,[[942.4,24.79],[942.39,0.04],[942.38,1.34],[942.37,4.55],[942.36,0.09]],[[942.41,2.71],[942.43,4.77],[942.44,0.01],[942.45,2.73],[942.46,3.5]]]
["binance-futures","BNBUSDT",1763278281135,[[943.27,12.52],[943.26,0.02],[943.25,2.55],[943.24,4.31],[943.23,5.81]],[[943.28,10.48],[943.29,0.67],[943.3,0.36],[943.31,0.22],[943.32,0.92]]]
["binance-futures","BNBUSDT",1763278323288,[[942.7,19.22],[942.69,0.01],[942.68,0.01],[942.67,0.13],[942.66,0.05]],[[942.71,14.61],[942.72,0.06],[942.73,0.02],[942.74,1.0],[942.75,7.06]]]
["binance-futures","BNBUSDT",1763278367218,[[942.48,19.06],[942.47,0.25],[942.46,2.46],[942.45,4.49],[942.44,0.87]],[[942.49,8.98],[942.5,0.04],[942.51,3.43],[942.52,3.68],[942.53,0.01]]]
["binance-futures","BNBUSDT",1763278441765,[[942.2,17.61],[942.19,0.03],[942.17,0.3],[942.16,0.01],[939.02,4.65]],[[942.21,9.13],[942.22,1.09],[942.23,2.99],[942.24,0.03],[942.25,4.77]]]
["binance-futures","BNBUSDT",1763278487953,[[941.9,29.79],[941.89,0.75],[941.88,1.49],[941.87,8.0],[941.86,0.01]],[[941.91,13.7],[941.92,0.28],[941.93,1.02],[941.94,0.56],[941.95,1.95]]]
["binance-futures","BNBUSDT",1763278506307,[[942.23,12.29],[942.22,5.76],[942.21,0.02],[942.2,0.01],[942.16,5.66]],[[942.24,21.54],[942.25,0.02],[942.26,2.34],[942.27,0.99],[942.28,0.12]]]
["binance-futures","BNBUSDT",1763278552724,[[942.74,39.2],[942.73,1.95],[942.71,2.26],[942.7,21.29],[942.69,7.86]],[[942.75,7.27],[942.76,1.66],[942.77,4.77],[942.79,0.64],[942.8,6.64]]]
["binance-futures","BNBUSDT",1763278595950,[[942.34,40.59],[942.33,17.74],[942.32,0.01],[942.31,0.24],[942.3,27.28]],[[942.35,4.57],[942.36,0.04],[942.37,0.02],[942.38,5.65],[942.39,6.4]]]
["binance-futures","BNBUSDT",1763278663613,[[942.95,16.83],[942.94,4.51],[942.93,2.97],[942.92,0.02],[942.91,0.03]],[[942.96,10.67],[942.97,0.03],[942.98,0.01],[942.99,3.91],[943.0,1.14]]]
["binance-futures","BNBUSDT",1763278711994,[[942.68,7.69],[942.67,2.53],[942.66,0.03],[942.64,2.13],[942.63,8.68]],[[942.69,19.21],[942.7,0.55],[942.71,0.01],[942.72,6.98],[942.73,0.03]]]
["binance-futures","BNBUSDT",1763278792875,[[942.78,25.97],[942.77,0.02],[942.75,3.38],[942.74,4.61],[942.73,4.94]],[[942.79,17.7],[942.8,0.61],[942.81,1.65],[942.83,0.41],[942.84,4.02]]]
["binance-futures","BNBUSDT",1763278839992,[[942.73,15.89],[942.72,5.04],[942.71,11.01],[942.7,0.04],[942.69,6.75]],[[942.74,5.27],[942.75,1.68],[942.76,0.03],[942.77,0.03],[942.78,4.95]]]
["binance-futures","BNBUSDT",1763278887569,[[942.85,17.8],[942.84,6.5],[942.83,4.97],[942.82,1.61],[942.81,4.75]],[[942.86,15.0],[942.87,2.65],[942.88,3.49],[942.9,0.87],[942.91,1.49]]]
["binance-futures","BNBUSDT",1763278907405,[[942.85,18.26],[942.84,1.18],[942.83,4.2],[942.82,10.47],[942.81,15.67]],[[942.86,8.63],[942.87,0.02],[942.88,0.97],[942.89,0.01],[942.92,3.95]]]
["binance-futures","BNBUSDT",1763278962592,[[942.53,12.23],[942.52,1.19],[942.51,2.2],[942.5,3.56],[942.49,2.03]],[[942.54,20.96],[942.55,0.47],[942.56,0.01],[942.57,0.21],[942.58,0.29]]]
["binance-futures","BNBUSDT",1763279009090,[[942.18,56.2],[942.17,18.03],[942.16,15.05],[942.15,3.57],[942.14,1.0]],[[942.19,0.99],[942.2,1.32],[942.21,0.14],[942.24,0.04],[942.48,8.73]]]
["binance-futures","BNBUSDT",1763279075370,[[942.09,26.77],[942.08,5.93],[942.07,8.27],[942.06,4.84],[942.05,19.07]],[[942.1,11.48],[942.11,0.04],[942.12,2.62],[942.14,13.54],[942.15,6.93]]]
["binance-futures","BNBUSDT",1763279122349,[[942.77,40.48],[942.76,21.16],[942.75,21.56],[942.74,0.19],[942.73,0.53]],[[942.78,1.08],[942.79,4.77],[942.8,4.22],[942.81,0.03],[942.82,0.26]]]
["binance-futures","BNBUSDT",1763279190001,[[943.27,26.43],[943.26,2.25],[943.25,2.45],[943.24,0.12],[943.23,4.59]],[[943.28,4.81],[943.29,0.02],[943.3,0.02],[943.31,0.05],[943.32,0.01]]]
["binance-futures","BNBUSDT",1763279234054,[[942.98,9.87],[942.97,0.11],[942.95,0.04],[942.94,0.01],[942.93,0.1]],[[942.99,53.0],[943.0,12.82],[943.01,8.17],[943.02,0.02],[943.03,25.41]]]
["binance-futures","BNBUSDT",1763279283194,[[942.91,45.16],[942.9,23.18],[942.89,24.71],[942.88,8.25],[942.87,20.91]],[[942.92,2.91],[942.93,0.84],[942.95,3.93],[942.96,2.93],[942.97,1.27]]]
["binance-futures","BNBUSDT",1763279299475,[[943.24,22.08],[943.23,1.21],[943.22,3.37],[943.21,3.84],[943.2,2.01]],[[943.25,8.81],[943.26,1.17],[943.27,0.07],[943.28,0.03],[943.3,3.93]]]
["binance-futures","BNBUSDT",1763279346561,[[943.34,23.82],[943.33,0.02],[943.3,15.31],[943.29,2.45],[943.28,0.23]],[[943.35,4.63],[943.36,0.02],[943.37,0.8],[943.38,0.02],[943.39,0.01]]]
["binance-futures","BNBUSDT",1763279387486,[[943.35,0.09],[943.34,0.03],[943.33,0.4],[943.32,0.05],[943.3,1.67]],[[943.36,47.1],[943.37,14.52],[943.38,0.01],[943.39,0.86],[943.4,11.42]]]
["binance-futures","BNBUSDT",1763279463664,[[943.58,47.8],[943.57,35.82],[943.56,23.1],[943.55,22.88],[943.54,0.47]],[[943.59,1.39],[943.6,0.2],[943.61,0.11],[943.63,0.02],[943.65,0.83]]]
["binance-futures","BNBUSDT",1763279512007,[[943.12,19.2],[943.11,1.27],[943.1,0.01],[943.09,0.08],[943.08,0.04]],[[943.13,22.08],[943.14,3.81],[943.15,1.63],[943.16,0.01],[943.17,1.01]]]
["binance-futures","BNBUSDT",1763279594507,[[943.27,47.51],[943.26,1.73],[943.25,4.52],[943.24,12.43],[943.23,7.23]],[[943.28,1.92],[943.31,0.02],[943.33,0.04],[943.34,0.01],[943.35,4.1]]]
["binance-futures","BNBUSDT",1763279651024,[[942.79,0.02],[942.78,0.01],[942.76,4.79],[942.75,0.05],[942.73,4.98]],[[942.8,36.38],[942.81,0.01],[942.83,7.36],[942.84,13.43],[942.85,22.31]]]
["binance-futures","BNBUSDT",1763279705428,[[942.49,4.93],[942.48,0.02],[942.46,0.12],[942.45,0.02],[942.44,1.92]],[[942.5,100.33],[942.51,35.55],[942.52,15.73],[942.53,8.27],[942.54,8.08]]]
["binance-futures","BNBUSDT",1763279729333,[[942.22,22.94],[942.21,3.77],[942.2,5.6],[942.19,1.14],[942.18,10.34]],[[942.23,26.11],[942.24,1.18],[942.25,0.07],[942.27,0.02],[942.28,0.01]]]
["binance-futures","BNBUSDT",1763279777705,[[943.02,11.35],[943.01,3.41],[943.0,6.87],[942.99,3.55],[942.98,5.31]],[[943.03,10.86],[943.04,9.22],[943.05,0.23],[943.06,4.27],[943.07,28.95]]]
["binance-futures","BNBUSDT",1763279857909,[[943.41,10.55],[943.4,1.31],[943.39,0.35],[943.38,0.2],[943.37,4.61]],[[943.42,13.87],[943.43,7.09],[943.44,4.06],[943.47,5.95],[943.48,0.05]]]
["binance-futures","BNBUSDT",1763279897652,[[943.79,4.81],[943.78,0.09],[943.77,0.11],[943.76,4.94],[943.75,3.75]],[[943.8,20.94],[943.81,0.03],[943.82,1.17],[943.83,5.34],[943.84,0.02]]]
["binance-futures","BNBUSDT",1763279940389,[[943.79,12.26],[943.78,0.07],[943.77,3.46],[943.76,4.42],[943.75,5.48]],[[943.8,16.29],[943.81,0.03],[943.82,1.7],[943.83,1.16],[943.84,3.51]]]
["binance-futures","BNBUSDT",1763280008833,[[943.95,29.32],[943.94,8.88],[943.93,3.87],[943.92,0.03],[943.91,20.35]],[[943.96,7.7],[943.97,0.49],[944.0,8.06],[944.01,0.01],[944.04,0.05]]]
["binance-futures","BNBUSDT",1763280049608,[[944.69,24.36],[944.68,9.08],[944.66,2.56],[944.65,14.45],[944.64,0.54]],[[944.7,8.03],[944.71,1.44],[944.72,0.04],[944.73,1.42],[944.74,0.02]]]
["binance-futures","BNBUSDT",1763280088549,[[944.76,29.41],[944.75,8.23],[944.74,2.83],[944.73,4.0],[944.72,19.98]],[[944.77,1.32],[944.8,0.02],[944.83,0.02],[944.84,0.04],[944.85,5.09]]]
["binance-futures","BNBUSDT",1763280105540,[[944.56,0.52],[944.55,0.04],[944.54,0.31],[944.53,0.03],[944.52,0.31]],[[944.57,38.66],[944.58,3.01],[944.59,17.59],[944.6,16.61],[944.61,8.24]]]
["binance-futures","BNBUSDT",1763280144648,[[944.0,25.98],[943.99,0.02],[943.98,3.24],[943.97,2.35],[943.96,10.81]],[[944.01,9.94],[944.02,0.04],[944.03,0.04],[944.04,0.01],[944.05,2.67]]]
["binance-futures","BNBUSDT",1763280208865,[[943.97,19.77],[943.96,3.95],[943.95,17.41],[943.94,0.36],[943.93,20.13]],[[943.98,0.59],[943.99,0.03],[944.0,0.36],[944.01,0.84],[944.02,2.02]]]
["binance-futures","BNBUSDT",1763280254382,[[944.16,7.14],[944.15,0.02],[944.14,0.08],[944.13,0.21],[944.12,2.23]],[[944.17,30.63],[944.18,0.11],[944.19,1.87],[944.2,0.61],[944.21,0.04]]]
["binance-futures","BNBUSDT",1763280299907,[[943.92,7.99],[943.91,0.03],[943.89,4.77],[943.88,0.01],[943.87,2.01]],[[943.93,24.55],[943.94,0.03],[943.95,0.4],[943.96,7.23],[943.97,19.85]]]
["binance-futures","BNBUSDT",1763280317133,[[943.53,25.91],[943.52,7.08],[943.51,7.01],[943.5,0.53],[943.49,0.42]],[[943.54,3.18],[943.55,0.03],[943.56,17.66],[943.57,4.78],[943.6,0.02]]]
["binance-futures","BNBUSDT",1763280407112,[[943.7,10.88],[943.69,12.17],[943.68,66.27],[943.67,0.23],[943.66,0.02]],[[943.71,27.34],[943.72,0.2],[943.73,4.46],[943.74,3.78],[943.76,5.41]]]
["binance-futures","BNBUSDT",1763280425914,[[943.55,0.48],[943.54,1.0],[943.53,0.94],[943.52,0.06],[943.5,1.15]],[[943.56,52.88],[943.57,14.43],[943.58,1.75],[943.59,8.57],[943.6,1.18]]]
["binance-futures","BNBUSDT",1763280470857,[[943.47,6.46],[943.46,0.02],[943.44,2.36],[943.43,6.29],[943.35,1.6]],[[943.48,37.84],[943.49,3.48],[943.5,34.66],[943.51,18.91],[943.52,32.24]]]
["binance-futures","BNBUSDT",1763280519060,[[943.84,12.93],[943.83,1.77],[943.82,4.48],[943.81,2.92],[943.8,18.63]],[[943.85,12.47],[943.86,0.08],[943.87,4.01],[943.88,4.12],[943.89,1.53]]]
["binance-futures","BNBUSDT",1763280572317,[[944.27,70.21],[944.26,70.56],[944.25,40.24],[944.24,8.3],[944.23,4.28]],[[944.28,0.58],[944.29,0.02],[944.32,0.05],[944.33,0.01],[944.34,0.98]]]
["binance-futures","BNBUSDT",1763280623867,[[944.62,2.26],[944.61,0.02],[944.6,0.16],[944.59,0.18],[944.58,0.4]],[[944.63,32.13],[944.64,3.07],[944.65,4.08],[944.66,0.83],[944.67,9.59]]]
["binance-futures","BNBUSDT",1763280664607,[[944.67,10.05],[944.65,1.24],[944.64,3.57],[944.62,3.32],[944.61,0.36]],[[944.68,35.36],[944.69,16.64],[944.7,27.94],[944.72,0.01],[944.82,2.88]]]
["binance-futures","BNBUSDT",1763280682870,[[944.35,1.8],[944.34,4.79],[944.33,0.71],[944.32,0.03],[944.31,0.48]],[[944.36,61.97],[944.37,14.21],[944.38,3.57],[944.39,23.44],[944.4,48.04]]]
["binance-futures","BNBUSDT",1763280765213,[[944.77,0.02],[944.76,0.22]],[[944.78,11.0],[944.79,22.89],[944.8,55.53],[944.81,28.47],[944.82,4.89]]]
["binance-futures","BNBUSDT",1763280781497,[[944.28,29.64],[944.27,9.6],[944.26,45.7],[944.25,0.02],[944.24,0.03]],[[944.29,9.15],[944.3,0.02],[944.31,4.76],[944.32,0.05],[944.33,0.01]]]
["binance-futures","BNBUSDT",1763280829069,[[944.03,9.95],[944.02,0.23],[944.01,0.02],[944.0,0.71],[943.99,0.13]],[[944.04,44.48],[944.05,2.72],[944.06,0.51],[944.07,3.15],[944.08,5.8]]]
["binance-futures","BNBUSDT",1763280876066,[[943.98,17.06],[943.97,0.01],[943.96,0.6],[943.95,9.78],[943.94,4.9]],[[943.99,11.32],[944.0,0.24],[944.01,0.16],[944.02,0.01],[944.03,0.19]]]
["binance-futures","BNBUSDT",1763280938134,[[943.88,7.46],[943.87,0.14],[943.85,0.44],[943.84,0.17],[943.83,0.09]],[[943.89,51.71],[943.9,39.35],[943.91,31.21],[943.92,9.12],[943.93,28.81]]]
["binance-futures","BNBUSDT",1763280979872,[[943.12,1.69],[943.1,1.08],[943.08,0.68],[943.06,0.05],[943.05,4.02]],[[943.13,48.18],[943.14,7.94],[943.15,36.66],[943.16,36.53],[943.17,28.33]]]
["binance-futures","BNBUSDT",1763281024284,[[942.56,16.88],[942.55,1.99],[942.54,0.33],[942.52,3.05],[942.45,5.99]],[[942.57,17.29],[942.58,9.43],[942.59,3.51],[942.6,0.01],[942.61,4.37]]]
["binance-futures","BNBUSDT",1763281042169,[[942.63,20.6],[942.62,0.01],[942.61,3.69],[942.6,4.81],[942.59,3.71]],[[942.64,12.44],[942.65,0.03],[942.68,0.01],[942.7,3.29],[942.79,23.75]]]
["binance-futures","BNBUSDT",1763281126533,[[943.43,13.0],[943.42,0.01],[943.41,0.7],[943.4,3.86],[943.39,2.0]],[[943.44,32.82],[943.45,5.06],[943.46,8.02],[943.47,3.34],[943.48,14.19]]]
["binance-futures","BNBUSDT",1763281143537,[[943.47,19.14],[943.46,13.86],[943.45,3.5],[943.44,0.15],[943.43,0.07]],[[943.48,13.76],[943.49,3.81],[943.5,4.22],[943.51,0.02],[943.52,0.46]]]
["binance-futures","BNBUSDT",1763281190765,[[943.5,24.42],[943.49,1.62],[943.48,3.27],[943.47,1.78],[943.46,4.65]],[[943.51,22.18],[943.52,0.05],[943.53,0.02],[943.54,0.01],[943.55,5.96]]]
["binance-futures","BNBUSDT",1763281239259,[[943.12,19.02],[943.11,5.1],[943.1,10.01],[943.09,7.03],[943.08,8.1]],[[943.13,10.45],[943.14,1.11],[943.16,0.04],[943.17,0.91],[943.18,5.39]]]
["binance-futures","BNBUSDT",1763281300824,[[944.26,21.97],[944.25,19.56],[944.24,14.97],[944.23,16.82],[944.22,13.98]],[[944.27,11.85],[944.28,0.02],[944.29,4.76],[944.3,0.19],[944.31,40.45]]]
["binance-futures","BNBUSDT",1763281350918,[[944.54,58.3],[944.53,24.66],[944.52,25.62],[944.51,0.67],[944.5,10.44]],[[944.55,1.08],[944.56,0.02],[944.59,0.88],[944.6,0.04],[944.61,0.05]]]
["binance-futures","BNBUSDT",1763281370031,[[944.4,8.92],[944.39,0.75],[944.38,0.47],[944.37,0.04],[944.36,0.63]],[[944.41,56.67],[944.42,17.41],[944.43,20.56],[944.44,23.83],[944.45,14.72]]]
["binance-futures","BNBUSDT",1763281415721,[[944.14,2.0],[944.13,0.02],[944.12,4.76],[944.11,0.11],[944.1,0.22]],[[944.15,33.31],[944.16,9.53],[944.17,4.2],[944.18,0.24],[944.19,24.72]]]
["binance-futures","BNBUSDT",1763281505610,[[944.05,5.18],[944.04,0.33],[944.02,0.04],[944.01,0.04],[944.0,1.87]],[[944.06,34.28],[944.07,0.86],[944.08,3.71],[944.09,3.99],[944.1,24.33]]]
["binance-futures","BNBUSDT",1763281525649,[[944.21,12.53],[944.2,0.03],[944.19,0.16],[944.18,5.75],[944.17,4.28]],[[944.22,14.88],[944.23,0.01],[944.24,0.15],[944.25,2.64],[944.26,0.24]]]
["binance-futures","BNBUSDT",1763281570618,[[943.32,29.47],[943.31,0.08],[943.3,1.44],[943.29,3.01],[943.28,0.22]],[[943.33,17.67],[943.34,0.02],[943.35,0.02],[943.36,11.16],[943.37,0.15]]]
["binance-futures","BNBUSDT",1763281614520,[[943.45,33.01],[943.44,1.89],[943.43,6.25],[943.42,2.16],[943.4,0.65]],[[943.46,14.6],[943.47,0.02],[943.48,0.03],[943.5,1.17],[943.51,0.02]]]
["binance-futures","BNBUSDT",1763281656584,[[943.25,17.24],[943.24,0.03],[943.22,0.79],[943.21,0.16],[943.2,2.38]],[[943.26,23.76],[943.27,3.93],[943.28,0.47],[943.3,0.46],[943.31,7.03]]]
["binance-futures","BNBUSDT",1763281735648,[[943.21,30.35],[943.2,4.01],[943.19,0.18],[943.18,0.71],[943.17,12.27]],[[943.22,14.2],[943.23,0.03],[943.24,0.41],[943.26,0.52],[943.28,0.52]]]
["binance-futures","BNBUSDT",1763281753648,[[943.05,23.11],[943.04,0.24],[943.03,0.56],[943.02,1.78],[943.01,0.02]],[[943.06,13.62],[943.07,0.01],[943.08,0.01],[943.11,16.52],[943.13,39.91]]]
["binance-futures","BNBUSDT",1763281799673,[[943.19,60.46],[943.18,46.74],[943.17,0.02],[943.16,15.11],[943.15,46.36]],[[943.2,4.82],[943.22,4.93],[943.23,0.02],[943.24,0.05],[943.28,0.03]]]
["binance-futures","BNBUSDT",1763281888109,[[944.11,48.95],[944.1,15.33],[944.09,21.88],[944.08,18.24],[944.07,18.33]],[[944.12,7.76],[944.13,4.79],[944.14,0.01],[944.16,0.04],[945.16,2.31]]]
["binance-futures","BNBUSDT",1763281906282,[[943.84,32.18],[943.83,0.04],[943.82,0.02],[943.81,1.42],[943.8,13.76]],[[943.85,16.92],[943.86,0.02],[943.87,2.14],[943.88,0.03]]]
["binance-futures","BNBUSDT",1763281947445,[[943.57,9.57],[943.56,2.76],[943.53,4.3],[943.52,4.22],[943.51,8.17]],[[943.58,22.75],[943.59,0.83],[943.6,0.32],[943.61,3.23],[943.62,2.83]]]
["binance-futures","BNBUSDT",1763282023548,[[944.01,0.41],[944.0,0.04],[943.98,0.53],[943.94,3.83],[943.91,3.34]],[[944.02,44.25],[944.03,36.29],[944.04,0.31],[944.05,7.55],[944.06,36.86]]]
["binance-futures","BNBUSDT",1763282074707,[[944.03,37.15],[944.02,0.04],[944.01,0.03],[944.0,7.29],[943.99,19.07]],[[944.04,13.33],[944.05,0.34],[944.08,0.37],[944.1,4.95]]]
["binance-futures","BNBUSDT",1763282120141,[[943.35,4.84],[943.34,4.79],[943.29,0.17],[943.28,0.87],[943.27,0.8]],[[943.36,25.11],[943.37,0.01],[943.38,3.73],[943.39,7.26],[943.4,8.27]]]
["binance-futures","BNBUSDT",1763282139434,[[942.95,17.15],[942.94,0.02],[942.93,0.06],[942.92,1.16],[942.91,0.36]],[[942.96,21.61],[942.97,1.8],[942.98,3.64],[942.99,0.18],[943.0,0.83]]]
["binance-futures","BNBUSDT",1763282188536,[[942.82,27.69],[942.81,8.73],[942.8,7.33],[942.79,0.58],[942.78,18.25]],[[942.83,0.73],[942.84,0.03],[942.88,0.02],[942.9,3.67],[942.94,12.04]]]
["binance-futures","BNBUSDT",1763282235059,[[943.19,7.93],[943.18,1.55],[943.14,3.78],[943.13,0.62],[943.11,6.2]],[[943.2,30.71],[943.21,5.6],[943.22,12.29],[943.23,11.68],[943.24,0.02]]]
["binance-futures","BNBUSDT",1763282319047,[[943.13,6.5],[943.12,0.02],[943.11,0.07],[943.09,0.12],[943.08,1.45]],[[943.14,32.4],[943.15,0.67],[943.16,0.21],[943.17,8.08],[943.18,0.76]]]
["binance-futures","BNBUSDT",1763282368116,[[943.44,13.78],[943.43,0.02],[943.42,1.14],[943.41,0.02],[943.4,6.96]],[[943.45,29.2],[943.46,0.02],[943.47,9.46],[943.48,7.29],[943.49,0.14]]]
["binance-futures","BNBUSDT",1763282441109,[[943.02,12.42],[943.01,0.14],[943.0,3.74],[942.99,0.04],[942.98,0.12]],[[943.03,22.86],[943.04,0.08],[943.05,1.72],[943.06,9.82],[943.07,13.41]]]
["binance-futures","BNBUSDT",1763282488060,[[943.37,22.2],[943.35,2.01],[943.34,8.48],[943.33,0.48],[943.32,0.03]],[[943.38,11.25],[943.39,6.63],[943.4,0.03],[943.42,0.82],[943.43,0.34]]]
["binance-futures","BNBUSDT",1763282534334,[[943.52,19.96],[943.51,0.4],[943.5,0.45],[943.49,4.17],[943.48,11.94]],[[943.53,2.68],[943.54,0.03],[943.55,0.11],[943.56,0.02],[943.63,0.24]]]
["binance-futures","BNBUSDT",1763282557676,[[943.34,62.22],[943.33,0.26],[943.32,4.22],[943.31,20.43],[943.3,9.45]],[[943.35,1.97],[943.36,0.05],[943.39,0.1],[943.4,0.03],[943.41,0.01]]]
["binance-futures","BNBUSDT",1763282610037,[[943.54,27.81],[943.53,5.38],[943.52,17.93],[943.51,9.4],[943.5,4.69]],[[943.55,1.01],[943.56,0.14],[943.57,0.12],[943.58,0.02],[943.59,1.37]]]
["binance-futures","BNBUSDT",1763282663674,[[943.64,33.09],[943.63,0.35],[943.62,0.12],[943.61,0.13],[943.6,10.45]],[[943.65,20.93],[943.66,0.05],[943.67,0.02],[943.68,0.24],[943.69,0.24]]]
["binance-futures","BNBUSDT",1763282743221,[[944.27,62.12],[944.26,11.23],[944.25,24.64],[944.24,29.71],[944.23,37.43]],[[944.28,2.16],[944.29,0.02],[944.3,0.12],[944.31,0.02],[944.32,0.08]]]
["binance-futures","BNBUSDT",1763282791013,[[943.76,29.24],[943.75,15.45],[943.74,2.41],[943.73,11.02],[943.72,7.94]],[[943.77,10.63],[943.78,0.01],[943.8,0.08],[943.82,0.03],[943.85,6.05]]]
["binance-futures","BNBUSDT",1763282863978,[[943.69,5.97],[943.68,0.41],[943.66,3.21],[943.65,11.18],[943.64,1.89]],[[943.7,20.23],[943.71,0.01],[943.72,3.49],[943.73,0.13],[943.74,2.49]]]
["binance-futures","BNBUSDT",1763282875042,[[943.64,7.58],[943.63,5.11],[943.62,1.91],[943.6,1.57],[943.59,0.02]],[[943.65,25.61],[943.66,4.53],[943.67,3.87],[943.68,0.29],[943.69,1.04]]]
["binance-futures","BNBUSDT",1763282965870,[[944.03,12.29],[944.02,0.55],[944.01,3.3],[944.0,4.22],[943.99,4.74]],[[944.04,18.92],[944.05,0.28],[944.06,2.67],[944.07,0.14],[944.08,0.64]]]
["binance-futures","BNBUSDT",1763282985012,[[943.11,25.83],[943.1,9.36],[943.09,0.21],[943.08,4.45],[943.07,6.85]],[[943.12,0.29],[943.14,0.02],[943.15,1.37],[943.16,0.38],[943.17,5.86]]]
["binance-futures","BNBUSDT",1763283029652,[[943.5,74.0],[943.49,34.39],[943.48,20.86],[943.47,24.32],[943.46,29.53]],[[943.51,0.02],[943.52,0.02],[943.54,0.16],[943.55,0.05],[943.56,0.03]]]
["binance-futures","BNBUSDT",1763283096743,[[943.23,12.69],[943.21,3.52],[943.2,3.81],[943.19,0.9],[943.18,4.79]],[[943.24,22.61],[943.25,20.66],[943.26,0.31],[943.27,8.97],[943.28,5.2]]]
["binance-futures","BNBUSDT",1763283139656,[[942.08,23.6],[942.07,0.66],[942.06,0.72],[942.05,4.88],[942.04,0.28]],[[942.09,6.29],[942.1,4.99],[942.11,3.38],[942.12,0.19],[942.13,5.13]]]
["binance-futures","BNBUSDT",1763283182089,[[942.74,1.5],[942.73,0.3],[942.72,0.41],[942.71,5.67],[942.7,0.84]],[[942.75,32.48],[942.76,9.32],[942.77,11.21],[942.78,0.8],[942.79,20.04]]]
["binance-futures","BNBUSDT",1763283251969,[[943.11,40.26],[943.1,14.75],[943.09,0.01],[943.08,0.09],[943.07,13.95]],[[943.12,0.03],[943.13,0.03],[943.14,0.5],[943.15,1.44],[943.16,0.04]]]
["binance-futures","BNBUSDT",1763283298437,[[943.43,0.84],[943.42,0.02],[943.41,0.5],[943.4,0.04],[943.39,0.04]],[[943.44,37.13],[943.45,0.31],[943.46,6.42],[943.47,4.71],[943.48,18.13]]]
["binance-futures","BNBUSDT",1763283345616,[[943.79,15.24],[943.78,0.04],[943.75,0.02],[943.74,0.02],[943.72,4.2]],[[943.8,59.59],[943.81,5.43],[943.82,4.66],[943.83,0.05],[943.84,2.72]]]
["binance-futures","BNBUSDT",1763283365404,[[943.87,70.39],[943.86,21.75],[943.85,35.31],[943.84,20.71],[943.83,21.93]],[[943.88,0.76],[943.89,0.02],[943.9,0.03],[943.91,0.01],[943.92,0.03]]]
["binance-futures","BNBUSDT",1763283412140,[[944.64,47.18],[944.63,13.29],[944.62,5.69],[944.61,32.38],[944.6,30.73]],[[944.65,0.19],[944.67,0.03],[944.68,0.02],[944.69,5.55],[944.7,5.73]]]
["binance-futures","BNBUSDT",1763283468779,[[945.29,13.1],[945.28,0.02],[945.27,0.01],[945.26,5.27],[945.25,1.65]],[[945.3,20.57],[945.31,9.29],[945.32,3.39],[945.34,10.21],[945.35,12.88]]]
["binance-futures","BNBUSDT",1763283508137,[[945.03,85.61],[945.02,41.44],[945.01,30.61],[945.0,0.57],[944.99,4.78]],[[945.04,0.66],[945.05,0.02],[945.06,0.02],[945.07,0.02],[945.08,0.02]]]
["binance-futures","BNBUSDT",1763283550618,[[944.82,11.95],[944.81,0.04],[944.8,6.71],[944.79,5.15],[944.78,0.3]],[[944.83,35.01],[944.84,3.13],[944.85,1.76],[944.86,0.13],[944.87,6.06]]]
["binance-futures","BNBUSDT",1763283614232,[[945.34,5.06],[945.33,0.02],[945.32,0.01],[945.31,0.64],[945.3,2.33]],[[945.35,38.61],[945.36,28.29],[945.37,6.12],[945.38,25.77],[945.39,46.17]]]
["binance-futures","BNBUSDT",1763283654926,[[945.0,16.55],[944.99,0.12],[944.97,0.04],[944.95,2.48],[944.94,0.11]],[[945.01,20.09],[945.02,4.59],[945.03,7.1],[945.04,4.2],[945.05,27.2]]]
["binance-futures","BNBUSDT",1763283694622,[[944.19,7.36],[944.18,0.14],[944.17,3.28],[944.16,4.78],[944.15,0.94]],[[944.2,37.27],[944.21,9.08],[944.22,10.59],[944.23,5.62],[944.24,21.6]]]
["binance-futures","BNBUSDT",1763283711814,[[944.33,11.68],[944.32,0.03],[944.31,0.01],[944.28,1.71]],[[944.34,24.85],[944.35,6.73],[944.36,6.65],[944.37,1.21],[944.38,14.94]]]
["binance-futures","BNBUSDT",1763283751063,[[944.43,45.47],[944.42,4.8],[944.41,9.34],[944.4,11.15],[944.39,0.81]],[[944.44,14.46],[944.45,0.7],[944.46,1.94],[944.47,4.91],[944.48,0.03]]]
["binance-futures","BNBUSDT",1763283820960,[[944.78,13.66],[944.77,0.02],[944.75,7.41],[944.74,4.22],[944.73,4.28]],[[944.79,20.63],[944.8,1.93],[944.81,5.42],[944.82,0.18],[944.83,1.98]]]
["binance-futures","BNBUSDT",1763283862027,[[944.37,15.91],[944.36,0.12],[944.35,1.99],[944.34,4.53],[944.33,0.02]],[[944.38,13.5],[944.39,2.04],[944.4,10.1],[944.41,8.96],[944.42,7.2]]]
["binance-futures","BNBUSDT",1763283903372,[[944.03,6.3],[944.02,3.53],[944.01,0.05],[944.0,0.01],[943.98,4.21]],[[944.04,22.0],[944.05,0.01],[944.06,0.03],[944.07,11.73],[944.08,20.35]]]
["binance-futures","BNBUSDT",1763283962989,[[944.49,12.04],[944.48,0.42],[944.46,0.03],[944.45,0.42],[944.44,1.56]],[[944.5,20.18],[944.51,4.52],[944.52,21.92],[944.53,0.22],[944.54,15.4]]]
["binance-futures","BNBUSDT",1763284004411,[[945.4,15.44],[945.39,0.04],[945.38,1.51],[945.37,4.23],[945.36,4.27]],[[945.41,18.69],[945.42,0.01],[945.43,4.76],[945.44,9.59],[945.45,21.58]]]
["binance-futures","BNBUSDT",1763284018711,[[945.26,9.09],[945.25,0.02],[945.24,1.33],[945.23,4.18],[945.2,4.29]],[[945.27,25.46],[945.28,1.57],[945.29,4.57],[945.3,22.04],[945.31,15.83]]]
["binance-futures","BNBUSDT",1763284063494,[[945.7,20.81],[945.69,7.28],[945.68,4.59],[945.67,4.23],[945.66,18.54]],[[945.71,9.05],[945.72,0.99],[945.73,4.76],[945.74,0.01],[945.75,0.09]]]
["binance-futures","BNBUSDT",1763284104346,[[946.25,19.72],[946.24,0.04],[946.21,0.02],[946.2,0.01],[946.19,11.11]],[[946.26,22.55],[946.27,0.24],[946.28,1.4],[946.29,0.38],[946.3,27.05]]]
["binance-futures","BNBUSDT",1763284168591,[[945.13,0.91],[945.12,1.11],[945.1,0.01],[945.09,0.02],[945.08,0.03]],[[945.14,44.24],[945.15,16.29],[945.16,32.47],[945.17,1.99],[945.18,56.87]]]
["binance-futures","BNBUSDT",1763284210294,[[944.62,24.61],[944.61,7.66],[944.6,4.79],[944.59,0.16],[944.58,5.87]],[[944.63,1.23],[944.64,0.09],[944.66,0.01],[944.67,3.82],[944.68,4.77]]]
["binance-futures","BNBUSDT",1763284254425,[[944.41,0.19],[944.4,1.58],[944.39,0.07],[944.38,0.51],[944.37,0.19]],[[944.42,24.84],[944.43,0.04],[944.44,4.78],[944.45,16.47],[944.46,41.32]]]
["binance-futures","BNBUSDT",1763284320340,[[944.46,3.49],[944.45,0.02],[944.44,0.01],[944.42,4.25],[944.41,27.28]],[[944.47,40.95],[944.48,0.14],[944.49,0.51],[944.5,21.54],[944.51,32.67]]]
["binance-futures","BNBUSDT",1763284372510,[[944.49,10.35],[944.48,0.17],[944.46,4.17],[944.45,0.01],[944.44,0.33]],[[944.5,17.4],[944.51,0.03],[944.52,0.83],[944.53,5.07],[944.54,4.16]]]
["binance-futures","BNBUSDT",1763284392488,[[944.95,19.01],[944.94,8.14],[944.93,8.09],[944.92,5.48],[944.91,10.75]],[[944.96,11.67],[944.97,0.07],[944.99,0.02],[945.0,0.18],[945.03,4.77]]]
["binance-futures","BNBUSDT",1763284440981,[[945.09,23.05],[945.08,0.03],[945.07,0.19],[945.06,4.91],[945.05,0.12]],[[945.1,17.76],[945.11,4.33],[945.12,4.86],[945.13,1.64],[945.14,18.17]]]
["binance-futures","BNBUSDT",1763284490126,[[944.69,14.37],[944.68,0.01],[944.67,0.07],[944.65,4.38],[944.64,19.05]],[[944.7,27.5],[944.71,2.49],[944.72,0.3],[944.73,1.32],[944.74,10.97]]]
["binance-futures","BNBUSDT",1763284560891,[[944.33,10.72],[944.32,0.03],[944.31,4.62],[944.3,5.19],[944.29,0.01]],[[944.34,28.01],[944.35,0.01],[944.36,4.26],[944.37,3.85],[944.38,1.17]]]
["binance-futures","BNBUSDT",1763284607839,[[944.0,9.77],[943.98,0.03],[943.97,6.81],[943.94,0.25],[943.93,2.54]],[[944.01,39.35],[944.02,37.77],[944.03,17.76],[944.04,0.82],[944.05,20.13]]]
["binance-futures","BNBUSDT",1763284674152,[[943.3,11.52],[943.29,0.02],[943.28,0.03],[943.27,5.1],[943.25,4.31]],[[943.31,30.61],[943.32,20.79],[943.33,21.78],[943.34,23.77],[943.35,15.48]]]
["binance-futures","BNBUSDT",1763284714509,[[943.4,26.39],[943.39,5.83],[943.38,4.9],[943.37,19.8],[943.36,5.61]],[[943.41,2.13],[943.42,0.02],[943.44,4.89],[943.45,0.89],[943.47,0.74]]]
["binance-futures","BNBUSDT",1763284757325,[[943.17,10.12],[943.16,2.19],[943.15,7.15],[943.14,4.21],[943.13,0.02]],[[943.18,38.59],[943.19,4.59],[943.2,5.0],[943.21,13.23],[943.22,9.26]]]
["binance-futures","BNBUSDT",1763284779992,[[943.35,68.94],[943.34,4.25],[943.33,26.75],[943.32,6.64],[943.31,13.14]],[[943.36,0.56],[943.37,0.02],[943.38,0.11],[943.41,0.03],[943.42,0.04]]]
["binance-futures","BNBUSDT",1763284824193,[[943.08,10.28],[943.03,1.29],[943.02,3.32],[943.0,5.42],[942.99,2.53]],[[943.09,35.05],[943.1,0.24],[943.11,0.78],[943.12,12.41],[943.13,31.21]]]
["binance-futures","BNBUSDT",1763284875136,[[942.99,35.82],[942.98,42.49],[942.97,47.77],[942.95,18.74],[942.94,19.91]],[[943.0,0.02],[943.01,0.04],[943.02,0.02],[943.03,0.04],[943.04,0.55]]]
["binance-futures","BNBUSDT",1763284948401,[[942.75,8.87],[942.74,0.61],[942.71,0.02],[942.7,0.01],[942.68,1.76]],[[942.76,27.61],[942.77,4.92],[942.78,7.95],[942.79,4.94],[942.8,30.58]]]
["binance-futures","BNBUSDT",1763284995754,[[943.21,13.08],[943.2,0.07],[943.19,0.02],[943.16,5.92],[943.14,3.89]],[[943.22,34.18],[943.23,7.79],[943.24,30.7],[943.25,17.69],[943.26,9.83]]]
["binance-futures","BNBUSDT",1763285069126,[[943.11,12.31],[943.1,0.09],[943.09,2.71],[943.08,3.28],[943.07,4.26]],[[943.12,9.17],[943.13,1.26],[943.15,4.85],[943.16,0.04],[943.17,3.13]]]
["binance-futures","BNBUSDT",1763285121460,[[942.88,5.96],[942.87,0.04],[942.86,2.15],[942.85,0.22],[942.84,0.04]],[[942.89,40.0],[942.9,0.34],[942.91,17.67],[942.92,12.84],[942.93,13.15]]]
["binance-futures","BNBUSDT",1763285176512,[[943.53,24.71],[943.52,0.5],[943.5,4.83],[943.49,9.44],[943.46,4.94]],[[943.54,23.33],[943.55,0.03],[943.56,0.02],[943.58,4.68],[943.59,7.55]]]
["binance-futures","BNBUSDT",1763285238202,[[944.01,66.7],[944.0,31.01],[943.99,24.04],[943.98,35.46],[943.97,18.08]],[[944.02,1.13],[944.03,0.02],[944.04,0.17],[944.05,0.04],[944.07,0.02]]]
["binance-futures","BNBUSDT",1763285255004,[[944.16,0.03],[944.12,0.01],[944.11,0.03],[944.09,2.29],[944.08,1.21]],[[944.21,3.63],[944.22,24.26],[944.23,16.07],[944.24,22.46],[944.25,18.49]]]
["binance-futures","BNBUSDT",1763285298613,[[944.69,65.85],[944.68,6.11],[944.67,1.68],[944.66,7.66],[944.65,2.79]],[[944.7,4.65],[944.72,1.13],[944.75,0.13],[944.76,0.05],[944.79,0.32]]]
["binance-futures","BNBUSDT",1763285370237,[[945.06,17.35],[945.05,12.49],[945.04,12.17],[945.03,0.03],[945.0,11.87]],[[945.07,14.34],[945.08,0.02],[945.09,0.02],[945.1,0.02],[945.11,0.01]]]
["binance-futures","BNBUSDT",1763285414432,[],[[945.61,65.41],[945.62,23.52],[945.63,35.08],[945.64,0.02],[945.65,6.73]]]
["binance-futures","BNBUSDT",1763285477420,[[945.02,16.71],[945.01,1.25],[945.0,0.02],[944.99,0.02],[944.97,1.66]],[[945.03,17.81],[945.04,0.04],[945.06,0.04],[945.07,2.56],[945.08,1.64]]]
["binance-futures","BNBUSDT",1763285518921,[[945.22,23.12],[945.2,0.01],[945.19,2.77],[945.18,3.56],[945.17,0.11]],[[945.23,14.75],[945.24,0.22],[945.25,0.55],[945.26,0.67],[945.27,0.01]]]
["binance-futures","BNBUSDT",1763285566508,[[944.98,23.49],[944.97,0.03],[944.96,0.1],[944.95,6.26],[944.93,7.05]],[[944.99,7.82],[945.0,0.07],[945.02,0.49],[945.03,1.09],[945.04,1.02]]]
["binance-futures","BNBUSDT",1763285587476,[[945.66,20.9],[945.65,1.25],[945.64,0.01],[945.63,0.03],[945.62,0.14]],[[945.67,20.79],[945.68,0.1],[945.69,4.41],[945.7,8.73],[945.71,0.02]]]
["binance-futures","BNBUSDT",1763285642502,[],[[945.8,2.37],[945.84,1.26],[945.85,13.39],[945.86,7.21],[945.87,15.19]]]
["binance-futures","BNBUSDT",1763285705825,[[945.85,18.82],[945.84,0.02],[945.83,0.01],[945.81,4.25],[945.8,2.5]],[[945.86,12.68],[945.87,0.05],[945.88,4.9],[945.89,0.02],[945.9,10.46]]]
["binance-futures","BNBUSDT",1763285747894,[[945.59,5.74],[945.58,0.02],[945.56,0.03],[945.55,0.06],[945.54,0.57]],[[945.6,23.46],[945.61,14.03],[945.62,8.84],[945.63,10.66],[945.64,24.55]]]
["binance-futures","BNBUSDT",1763285791278,[[945.56,0.36],[945.52,0.01],[945.5,1.59],[945.49,0.04],[945.47,3.26]],[[945.57,48.0],[945.58,0.09],[945.59,2.56],[945.6,49.02],[945.61,56.44]]]
["binance-futures","BNBUSDT",1763285855375,[[946.08,11.26],[946.07,0.17],[946.06,0.02],[946.04,0.29],[946.03,0.52]],[[946.09,33.38],[946.1,3.11],[946.11,4.22],[946.12,4.21],[946.13,6.02]]]
["binance-futures","BNBUSDT",1763285909199,[[945.79,18.05],[945.78,0.01],[945.76,3.26],[945.75,6.58],[945.74,10.77]],[[945.8,14.14],[945.81,0.03],[945.82,0.02],[945.84,0.01],[945.86,7.7]]]
["binance-futures","BNBUSDT",1763285957912,[[945.66,7.4],[945.65,0.2],[945.64,3.04],[945.63,3.16],[945.61,3.51]],[[945.67,20.08],[945.68,0.87],[945.69,0.28],[945.7,0.26],[945.71,18.28]]]
["binance-futures","BNBUSDT",1763285979619,[[945.56,0.17],[945.54,1.01],[945.53,0.03],[945.52,4.93],[945.51,0.61]],[[945.57,65.39],[945.58,0.01],[945.59,3.53],[945.6,0.09],[945.61,48.89]]]
["binance-futures","BNBUSDT",1763286031062,[[946.34,6.22],[946.32,0.02],[946.3,1.56],[946.29,5.16],[946.27,1.43]],[[946.35,41.33],[946.36,20.29],[946.37,19.47],[946.38,0.01],[946.39,8.57]]]
["binance-futures","BNBUSDT",1763286105431,[[945.97,13.64],[945.96,0.04],[945.95,1.06],[945.94,0.37],[945.93,1.21]],[[945.98,204.43],[945.99,0.04],[946.0,0.15],[946.01,1.0],[946.03,0.03]]]
["binance-futures","BNBUSDT",1763286159324,[[946.75,13.8],[946.74,4.78],[946.71,0.55],[946.7,10.52],[945.68,44.2]],[[946.76,28.65],[946.77,5.12],[946.78,5.18],[946.79,0.2],[946.8,8.97]]]
["binance-futures","BNBUSDT",1763286200489,[[946.59,2.48],[946.58,0.02],[946.57,0.25],[946.55,2.6],[946.54,5.52]],[[946.6,33.61],[946.61,5.74],[946.62,0.01],[946.63,0.27],[946.64,0.18]]]
["binance-futures","BNBUSDT",1763286273844,[[946.56,2.14],[946.55,0.02],[946.53,0.04],[946.52,3.22],[946.51,5.86]],[[946.57,25.69],[946.58,0.51],[946.59,0.63],[946.6,4.32],[946.61,28.66]]]
["binance-futures","BNBUSDT",1763286318808,[[945.98,1.58],[945.97,34.21],[945.96,0.34],[945.95,0.24],[945.94,0.36]],[[945.99,60.56],[946.0,9.26],[946.01,7.75],[946.02,0.58],[946.03,0.59]]]
["binance-futures","BNBUSDT",1763286339408,[[946.05,17.87],[946.04,2.58],[946.03,0.03],[946.02,5.08],[946.01,20.59]],[[946.06,1.89],[946.07,0.04],[946.08,0.03],[946.1,0.02],[946.12,0.02]]]
["binance-futures","BNBUSDT",1763286386324,[[946.92,25.35],[946.91,1.91],[946.9,7.43],[946.89,2.37],[946.88,0.02]],[[946.93,26.12],[946.94,0.3],[946.95,4.54],[946.96,1.1],[946.97,1.7]]]
["binance-futures","BNBUSDT",1763286470563,[[946.77,26.36],[946.76,0.03],[946.75,3.33],[946.74,4.98],[946.73,13.96]],[[946.78,4.59],[946.79,0.02],[946.8,480.41],[946.81,0.3],[946.82,0.06]]]
["binance-futures","BNBUSDT",1763286501525,[[946.53,0.7],[946.52,0.08],[946.51,0.22],[946.5,0.01],[946.48,0.53]],[[946.54,26.18],[946.55,0.03],[946.56,5.08],[946.58,30.19],[946.59,3.97]]]
["binance-futures","BNBUSDT",1763286554178,[[946.91,71.82],[946.89,0.01],[946.88,5.28],[946.87,56.64],[946.86,0.02]],[[946.92,1.77],[946.94,10.56],[946.95,0.03],[946.96,0.37],[946.97,0.03]]]
["binance-futures","BNBUSDT",1763286601588,[[946.6,0.34],[946.59,2.41]],[[946.61,43.52],[946.62,20.67],[946.63,15.92],[946.64,14.01],[946.65,10.73]]]
["binance-futures","BNBUSDT",1763286666517,[[947.64,28.47],[947.63,1.84],[947.62,5.04],[947.61,3.73],[947.6,11.61]],[[947.65,0.2],[947.66,0.02],[947.68,0.02],[947.69,1.55],[947.7,0.02]]]
["binance-futures","BNBUSDT",1763286702239,[[949.76,4.7],[949.74,0.02],[949.72,0.02],[949.71,0.01],[949.69,0.68]],[[949.77,13.64],[949.8,12.73],[949.81,1.74],[949.82,10.45],[949.83,19.27]]]
["binance-futures","BNBUSDT",1763286715552,[[949.49,5.85],[949.46,0.65],[949.45,0.05],[949.42,0.02],[949.41,0.13]],[[949.5,16.78],[949.52,4.8],[949.56,0.01],[949.57,0.53],[949.61,9.06]]]
["binance-futures","BNBUSDT",1763286749021,[[949.79,34.55],[949.78,0.91],[949.77,0.02],[949.76,0.18],[949.74,1.58]],[[949.8,9.54],[949.84,4.96],[949.85,10.01],[949.86,9.3],[949.89,1.22]]]
["binance-futures","BNBUSDT",1763286783659,[[950.09,6.25],[950.08,0.35],[950.06,0.02],[950.04,0.02]],[[950.1,25.58],[950.11,2.25],[950.12,4.14],[950.13,0.47],[950.14,5.76]]]
["binance-futures","BNBUSDT",1763286835109,[[950.22,4.99],[950.21,0.04],[950.2,0.02],[950.13,4.47],[950.12,10.58]],[[950.23,39.04],[950.24,28.7],[950.26,4.64],[950.27,21.42],[950.28,4.78]]]
["binance-futures","BNBUSDT",1763286872640,[[949.15,21.19],[949.14,0.02],[949.12,0.24],[949.11,0.17],[949.07,0.02]],[[949.16,35.28],[949.17,18.26],[949.18,0.01],[949.19,16.81],[949.2,25.82]]]
["binance-futures","BNBUSDT",1763286909428,[[948.98,30.68],[948.97,1.34],[948.96,25.69],[948.95,0.04],[948.94,4.3]],[[948.99,8.07],[949.0,0.02],[949.04,0.01],[949.05,0.02],[949.06,1.49]]]
["binance-futures","BNBUSDT",1763286970007,[[949.23,32.03],[949.22,22.59],[949.21,10.29],[949.2,35.79],[949.19,16.36]],[[949.24,2.41],[949.25,0.03],[949.26,0.03],[949.27,0.01],[949.28,0.02]]]
["binance-futures","BNBUSDT",1763287010840,[[949.52,15.68],[949.51,0.07],[949.5,0.14],[949.48,0.03],[949.47,1.26]],[[949.53,16.63],[949.54,0.01],[949.55,4.52],[949.56,18.89],[949.57,6.3]]]
["binance-futures","BNBUSDT",1763287027495,[[949.68,56.42],[949.67,14.07],[949.66,4.62],[949.64,19.07],[949.63,13.97]],[[949.69,8.11],[949.7,0.01],[949.72,0.03],[949.73,0.02],[949.74,0.02]]]
["binance-futures","BNBUSDT",1763287067593,[[949.0,21.27],[948.99,0.01],[948.98,4.6],[948.96,0.56],[948.94,1.22]],[[949.01,10.53],[949.02,4.74],[949.03,0.04],[949.04,0.03],[949.05,8.69]]]
["binance-futures","BNBUSDT",1763287108195,[[949.55,23.18],[949.54,1.73],[949.52,0.09],[949.51,27.61],[949.5,17.38]],[[949.56,0.57],[949.57,0.02],[949.58,0.01],[949.6,0.93],[949.61,10.78]]]
["binance-futures","BNBUSDT",1763287169678,[[949.49,34.91],[949.48,20.45],[949.47,17.45],[949.46,15.7],[949.45,1.25]],[[949.5,9.53],[949.51,0.04],[949.52,0.4],[949.53,0.39],[949.58,0.42]]]
["binance-futures","BNBUSDT",1763287206328,[[949.59,16.08],[949.58,0.01],[949.57,0.13],[949.56,0.44],[949.54,0.34]],[[949.6,32.22],[949.61,0.06],[949.63,0.01],[949.64,0.02],[949.65,0.03]]]
["binance-futures","BNBUSDT",1763287221560,[[949.63,21.0],[949.62,0.2],[949.61,0.52],[949.6,0.48],[949.59,12.13]],[[949.64,7.14],[949.65,0.03],[949.67,0.63],[949.68,0.02],[949.72,2.4]]]
["binance-futures","BNBUSDT",1763287297316,[[948.62,11.47],[948.61,2.97],[948.6,0.04],[948.57,0.06]],[[948.63,24.17],[948.64,1.86],[948.65,6.03],[948.66,0.01],[948.68,6.64]]]
["binance-futures","BNBUSDT",1763287336274,[[948.48,1.73],[948.47,0.63],[948.46,4.74],[948.45,0.01],[948.44,4.91]],[[948.49,27.71],[948.5,8.01],[948.51,6.14],[948.52,4.98],[948.53,0.9]]]
["binance-futures","BNBUSDT",1763287353751,[[948.71,0.44],[948.68,0.01],[948.65,0.17],[948.63,0.04],[948.62,4.74]],[[948.72,63.04],[948.73,28.74],[948.74,70.36],[948.75,32.7],[948.76,37.39]]]
["binance-futures","BNBUSDT",1763287394895,[[948.6,55.84],[948.59,0.82],[948.58,0.53],[948.57,0.25],[948.56,4.22]],[[948.61,13.38],[948.62,0.01],[948.64,3.73],[948.65,6.52],[948.66,5.64]]]
["binance-futures","BNBUSDT",1763287459977,[[948.98,10.1],[948.97,0.04],[948.96,0.11],[948.94,0.03],[948.93,0.28]],[[948.99,30.25],[949.0,0.34],[949.01,0.64],[949.02,0.27],[949.03,0.9]]]
["binance-futures","BNBUSDT",1763287499807,[[948.95,53.04],[948.94,22.42],[948.93,6.13],[948.92,19.51],[948.91,71.62]],[[948.96,6.72],[949.0,3.95],[949.01,0.02],[949.06,10.0],[949.08,0.02]]]
["binance-futures","BNBUSDT",1763287543580,[[948.36,13.99],[948.33,0.01],[948.32,0.03],[948.3,5.07],[948.29,0.53]],[[948.37,52.25],[948.38,32.53],[948.39,16.34],[948.4,34.17],[948.41,5.3]]]
["binance-futures","BNBUSDT",1763287561199,[[948.09,3.1],[948.08,7.95],[948.07,101.53],[948.06,2.43],[948.05,0.07]],[[948.1,27.67],[948.11,0.24],[948.12,12.91],[948.13,22.59],[948.15,4.92]]]
["binance-futures","BNBUSDT",1763287647109,[[948.71,73.59],[948.7,9.04],[948.69,13.96],[948.68,13.48],[948.67,17.32]],[[948.72,0.83],[948.73,0.01],[948.74,0.01],[948.75,1.34],[948.78,0.84]]]
["binance-futures","BNBUSDT",1763287686622,[[948.59,11.32],[948.58,0.02],[948.56,0.02],[948.54,2.91],[948.53,7.68]],[[948.6,24.69],[948.61,0.01],[948.62,0.13],[948.63,4.57],[948.64,5.85]]]
["binance-futures","BNBUSDT",1763287703068,[[948.42,57.46],[948.41,6.39],[948.4,28.24],[948.39,6.19],[948.38,0.14]],[[948.43,1.05],[948.44,0.05],[948.45,1.72],[948.46,6.63],[948.48,0.05]]]
["binance-futures","BNBUSDT",1763287742559,[[948.53,34.75],[948.52,2.33],[948.51,8.58],[948.5,8.88],[948.49,39.1]],[[948.54,2.66],[948.55,0.07],[948.56,0.02],[948.57,0.05],[948.59,0.07]]]
["binance-futures","BNBUSDT",1763287785880,[[948.14,25.78],[948.13,0.02],[948.12,4.4],[948.11,6.13],[948.1,0.29]],[[948.15,6.23],[948.16,4.96],[948.19,0.68],[948.2,0.03],[948.21,1.84]]]
["binance-futures","BNBUSDT",1763287846882,[[948.14,12.07],[948.13,4.74],[948.12,0.02],[948.11,0.01],[948.1,6.06]],[[948.15,47.59],[948.16,0.04],[948.19,0.01],[948.2,0.05],[948.24,0.45]]]
["binance-futures","BNBUSDT",1763287890851,[[948.49,6.1],[948.48,0.05],[948.47,0.02],[948.45,0.03]],[[948.5,31.1],[948.51,3.64],[948.52,5.75],[948.53,0.19],[948.54,15.8]]]
["binance-futures","BNBUSDT",1763287908865,[[948.49,51.04],[948.48,8.6],[948.47,23.34],[948.46,31.82],[948.45,38.07]],[[948.5,14.59],[948.52,0.03],[948.55,0.46],[948.56,2.95],[948.57,0.72]]]
["binance-futures","BNBUSDT",1763288005907,[[948.88,83.27],[948.87,28.73],[948.86,92.91],[948.85,23.44],[948.84,35.68]],[[948.89,5.94],[948.9,4.77],[948.91,0.01],[948.92,0.02],[948.94,0.01]]]
["binance-futures","BNBUSDT",1763288052649,[[949.03,59.9],[949.02,4.4],[949.01,84.85],[949.0,4.19],[948.98,16.2]],[[949.04,4.96],[949.05,0.02],[949.06,0.7],[949.07,0.13],[949.08,0.02]]]
["binance-futures","BNBUSDT",1763288073964,[[948.71,9.88]],[[948.72,42.25],[948.73,0.01],[948.74,6.24],[948.76,20.44],[948.77,31.43]]]
["binance-futures","BNBUSDT",1763288121118,[[948.45,15.39],[948.44,0.02],[948.43,2.91],[948.42,5.72],[948.41,7.15]],[[948.46,30.64],[948.47,2.75],[948.48,6.36],[948.49,0.03],[948.5,7.3]]]
["binance-futures","BNBUSDT",1763288184051,[[947.88,11.87],[947.87,0.04],[947.86,0.33],[947.85,1.44],[947.83,0.04]],[[947.89,60.14],[947.9,5.55],[947.91,14.36],[947.92,17.99],[947.93,0.03]]]
["binance-futures","BNBUSDT",1763288226868,[[947.85,54.76],[947.84,0.03],[947.83,0.01],[947.8,5.4],[947.79,4.35]],[[947.86,31.92],[947.87,9.24],[947.88,2.3],[947.89,0.01],[948.15,4.67]]]
["binance-futures","BNBUSDT",1763288266433,[[949.04,22.43],[949.03,4.8],[949.02,0.23],[949.0,16.47],[948.99,9.16]],[[949.05,11.65],[949.06,0.05],[949.07,0.02],[949.08,0.06],[949.09,0.05]]]
["binance-futures","BNBUSDT",1763288282493,[[948.79,50.25],[948.78,17.38],[948.77,14.86],[948.76,15.13],[948.75,22.57]],[[948.8,8.56],[948.81,0.04],[948.82,1.38],[948.83,4.6],[948.84,0.06]]]
["binance-futures","BNBUSDT",1763288367001,[[948.1,41.51],[948.09,0.01],[948.08,0.27],[948.07,6.25],[948.06,19.23]],[[948.11,3.33],[948.12,0.07],[948.14,6.08],[948.15,4.32],[948.16,0.04]]]
["binance-futures","BNBUSDT",1763288411823,[[948.49,28.88],[948.48,0.04],[948.47,3.23],[948.46,0.5],[948.45,9.1]],[[948.5,9.56],[948.51,0.08],[948.52,0.04],[948.55,3.19],[948.56,5.01]]]
["binance-futures","BNBUSDT",1763288430190,[[948.51,7.68],[948.5,0.02],[948.48,0.02],[948.46,4.6],[948.45,1.98]],[[948.52,43.63],[948.53,16.51],[948.54,1.55],[948.55,6.05],[948.56,0.28]]]
["binance-futures","BNBUSDT",1763288475609,[[947.5,74.61],[947.49,0.01],[947.48,14.53],[947.47,31.59],[947.46,34.55]],[[947.51,1.67],[947.52,0.03],[947.53,0.02],[947.54,3.18],[947.55,0.02]]]
["binance-futures","BNBUSDT",1763288527072,[[947.73,37.26],[947.72,10.59],[947.71,17.94],[947.7,12.15],[947.69,13.67]],[[947.74,7.42],[947.75,0.01],[947.76,0.06],[947.77,1.17],[947.79,0.01]]]
["binance-futures","BNBUSDT",1763288579688,[[947.91,38.99],[947.9,0.02],[947.89,5.65],[947.88,0.01],[947.87,9.26]],[[947.92,17.79],[947.95,1.94],[947.96,0.3],[947.97,0.26],[947.98,4.5]]]
["binance-futures","BNBUSDT",1763288625116,[[948.26,30.4],[948.25,5.42],[948.24,0.01],[948.23,20.83],[948.22,50.62]],[[948.27,10.98],[948.28,0.02],[948.3,0.03],[948.31,0.57],[948.32,2.61]]]
["binance-futures","BNBUSDT",1763288644521,[[948.12,8.06],[948.1,4.23],[948.08,0.01],[948.07,1.42],[948.05,5.66]],[[948.13,44.24],[948.14,10.84],[948.15,10.52],[948.16,9.29],[948.17,0.81]]]
["binance-futures","BNBUSDT",1763288731321,[[949.24,36.16],[949.23,0.05],[949.22,0.04],[949.21,4.57],[949.2,26.63]],[[949.25,4.25],[949.26,0.01],[949.27,0.25],[949.28,4.45],[949.29,0.06]]]
["binance-futures","BNBUSDT",1763288748200,[[948.87,28.85],[948.86,0.08],[948.85,5.12],[948.84,0.16],[948.83,0.26]],[[948.88,9.78],[948.89,0.03],[948.9,0.02],[948.91,1.83],[948.92,5.89]]]
["binance-futures","BNBUSDT",1763288793311,[[949.43,21.69],[949.42,4.24],[949.41,5.77],[949.4,4.26],[949.39,2.95]],[[949.44,6.4],[949.45,0.03],[949.46,11.08],[949.47,10.65],[949.48,0.02]]]
["binance-futures","BNBUSDT",1763288840240,[[949.59,14.56],[949.58,0.02],[949.55,7.39],[949.53,13.51],[949.52,9.6]],[[949.6,15.6],[949.61,1.36],[949.62,5.32],[949.63,0.03],[949.65,6.35]]]
["binance-futures","BNBUSDT",1763288903419,[[948.97,21.55],[948.96,0.07],[948.95,0.01],[948.94,0.2],[948.93,0.36]],[[948.98,42.12],[948.99,0.15],[949.0,0.52],[949.01,2.2],[949.02,0.15]]]
["binance-futures","BNBUSDT",1763288952793,[[949.04,7.34],[949.03,0.1],[949.01,0.51],[949.0,0.01],[948.99,7.91]],[[949.05,29.11],[949.06,1.56],[949.07,5.58],[949.08,1.56],[949.09,0.3]]]
["binance-futures","BNBUSDT",1763289005422,[[949.03,14.67],[949.02,15.08],[949.01,0.29],[949.0,0.42],[948.99,0.35]],[[949.04,29.89],[949.05,0.01],[949.07,7.97],[949.08,4.36],[949.09,6.16]]]
["binance-futures","BNBUSDT",1763289025124,[[948.74,1.09],[948.73,0.02],[948.71,4.76],[948.7,0.38],[948.69,0.03]],[[948.75,56.44],[948.76,0.02],[948.78,3.94],[948.79,16.34],[948.8,18.73]]]
["binance-futures","BNBUSDT",1763289069482,[[949.12,1.87],[949.09,0.02],[949.08,0.01],[949.05,5.26],[949.02,0.63]],[[949.13,62.57],[949.14,16.48],[949.15,5.14],[949.16,2.28],[949.17,7.56]]]
["binance-futures","BNBUSDT",1763289134302,[[949.31,57.55],[949.3,22.12],[949.29,8.85],[949.28,0.29],[949.27,0.41]],[[949.32,5.38],[949.33,1.8],[949.35,0.02],[949.36,0.02],[949.37,0.03]]]
["binance-futures","BNBUSDT",1763289182316,[[949.93,20.57],[949.92,0.51],[949.91,5.37],[949.9,0.58],[949.89,9.32]],[[949.94,14.74],[949.95,0.06],[949.96,0.2],[949.97,2.29],[949.98,0.15]]]
["binance-futures","BNBUSDT",1763289227677,[[949.5,14.64],[949.49,0.02],[949.48,10.14],[949.47,0.02],[949.46,4.89]],[[949.51,14.33],[949.52,0.03],[949.53,1.36],[949.54,0.04],[949.55,2.0]]]
["binance-futures","BNBUSDT",1763289292299,[[949.75,23.79],[949.74,0.03],[949.73,0.06],[949.72,4.51],[949.71,0.34]],[[949.76,16.3],[949.77,1.2],[949.78,4.22],[949.79,3.55],[949.8,1.43]]]
["binance-futures","BNBUSDT",1763289338516,[[949.7,29.96],[949.69,9.09],[949.68,0.01],[949.67,9.98],[949.66,19.56]],[[949.71,14.22],[949.72,0.02],[949.74,2.35],[949.75,0.01],[949.76,1.76]]]
["binance-futures","BNBUSDT",1763289383752,[[949.1,44.59],[949.08,0.02],[949.06,10.75],[949.05,1.75],[949.04,0.26]],[[949.11,27.06],[949.12,3.91],[949.15,1.29],[949.16,5.05],[949.17,0.01]]]
["binance-futures","BNBUSDT",1763289410172,[[949.19,16.15],[949.18,0.03],[949.17,0.01],[949.16,0.01],[949.15,7.03]],[[949.2,22.04],[949.21,0.01],[949.22,3.25],[949.23,8.07],[949.24,13.39]]]
["binance-futures","BNBUSDT",1763289464341,[[949.24,8.78],[949.23,0.03],[949.21,0.01],[949.2,30.03],[949.16,0.74]],[[949.25,24.69],[949.26,0.09],[949.27,0.07],[949.28,0.77],[949.29,0.04]]]
["binance-futures","BNBUSDT",1763289538093,[[948.53,15.92],[948.52,5.47],[948.51,5.47],[948.5,9.06],[948.49,5.49]],[[948.54,23.26],[948.55,0.01],[948.56,5.88],[948.57,7.1],[948.58,13.01]]]
["binance-futures","BNBUSDT",1763289584354,[[948.81,18.79],[948.8,1.29],[948.79,3.18],[948.78,0.02],[948.77,2.1]],[[948.82,23.09],[948.83,0.01],[948.84,14.1],[948.85,10.15],[948.86,9.68]]]
["binance-futures","BNBUSDT",1763289634206,[[949.16,61.4],[949.15,26.97],[949.14,0.02],[949.13,38.25],[949.12,39.44]],[[949.17,4.21],[949.18,0.02],[949.19,0.02],[949.2,0.03],[949.21,0.01]]]
["binance-futures","BNBUSDT",1763289712107,[[948.8,26.2],[948.79,16.02],[948.78,6.38],[948.77,19.56],[948.76,18.1]],[[948.81,13.58],[948.82,0.03],[948.84,0.03],[948.85,0.04],[948.86,2.46]]]
["binance-futures","BNBUSDT",1763289759142,[[949.14,22.54],[949.13,1.75],[949.12,5.72],[949.1,12.19],[949.09,17.22]],[[949.15,8.38],[949.16,0.06],[949.17,0.08],[949.18,0.44],[949.19,1.23]]]
["binance-futures","BNBUSDT",1763289786000,[[949.0,25.57],[948.99,10.74],[948.98,0.01],[948.96,11.81],[948.95,1.36]],[[949.01,8.97],[949.02,0.13],[949.04,0.01],[949.05,2.68],[949.06,0.4]]]
["binance-futures","BNBUSDT",1763289840065,[[948.59,14.25],[948.58,4.74],[948.56,0.03],[948.55,1.5],[948.52,0.58]],[[948.6,29.48],[948.61,7.51],[948.62,0.12],[948.64,3.26],[948.66,4.56]]]
["binance-futures","BNBUSDT",1763289891051,[[948.55,13.4],[948.54,0.03],[948.53,0.45],[948.52,4.22],[948.51,15.78]],[[948.56,22.81],[948.57,0.23],[948.58,0.43],[948.59,1.03],[948.6,4.7]]]
["binance-futures","BNBUSDT",1763289960454,[[948.78,5.34],[948.77,1.87],[948.76,0.02],[948.75,0.03],[948.74,0.01]],[[948.79,23.58],[948.8,0.05],[948.81,2.13],[948.82,8.22],[948.83,0.34]]]
["binance-futures","BNBUSDT",1763290006141,[[948.43,8.15],[948.42,0.03],[948.39,0.69],[948.34,0.66],[948.32,11.01]],[[948.44,53.64],[948.45,0.01],[948.46,5.95],[948.47,18.7],[948.48,25.91]]]
["binance-futures","BNBUSDT",1763290056255,[[948.66,17.05],[948.65,2.14],[948.63,0.17],[948.62,13.25],[948.61,5.53]],[[948.67,14.0],[948.68,0.02],[948.69,5.84],[948.72,17.78],[948.75,27.96]]]
["binance-futures","BNBUSDT",1763290131498,[[948.48,6.76],[948.44,0.01],[948.43,3.0],[948.42,0.03],[948.4,1.05]],[[948.49,36.91],[948.5,0.15],[948.51,13.1],[948.52,3.0],[948.53,13.8]]]
["binance-futures","BNBUSDT",1763290185458,[[948.0,7.16],[947.99,2.89],[947.98,0.8],[947.97,0.04],[947.96,4.95]],[[948.01,34.14],[948.02,4.76],[948.03,5.54],[948.04,0.12],[948.05,0.4]]]
["binance-futures","BNBUSDT",1763290208383,[[948.12,19.69],[948.11,0.02],[948.1,0.01],[948.09,0.7],[948.08,2.29]],[[948.13,15.01],[948.14,41.09],[948.15,4.23],[948.16,0.01],[948.2,10.07]]]
["binance-futures","BNBUSDT",1763290260501,[[947.78,0.52],[947.76,2.06],[947.75,5.15],[947.74,2.42],[947.73,0.08]],[[947.8,21.48],[947.81,81.58],[947.82,60.07],[947.83,52.1],[947.84,0.73]]]
["binance-futures","BNBUSDT",1763290307408,[[947.93,37.22],[947.92,7.2],[947.91,0.02],[947.9,5.95],[947.89,24.57]],[[947.94,6.4],[947.96,0.01],[947.97,0.02],[947.99,0.02],[948.0,0.02]]]
["binance-futures","BNBUSDT",1763290373744,[[948.14,65.63],[948.13,11.81],[948.12,16.52],[948.11,0.34],[948.1,26.69]],[[948.15,0.46],[948.16,0.05],[948.2,0.03],[948.21,0.02],[948.22,2.0]]]
["binance-futures","BNBUSDT",1763290431027,[[948.51,31.33],[948.5,14.29],[948.49,9.69],[948.48,13.15],[948.47,4.44]],[[948.52,0.04],[948.55,0.03],[948.56,0.02],[948.57,0.06],[948.64,13.96]]]
["binance-futures","BNBUSDT",1763290483279,[[948.13,14.93],[948.12,0.03],[948.11,0.37],[948.1,0.03],[948.09,3.39]],[[948.14,26.97],[948.15,0.29],[948.16,0.3],[948.17,10.43],[948.18,18.03]]]
["binance-futures","BNBUSDT",1763290561226,[[948.0,33.67],[947.99,0.53],[947.98,1.96],[947.97,1.28],[947.96,32.01]],[[948.01,13.29],[948.02,0.15],[948.03,0.02],[948.05,10.33],[948.06,5.56]]]
["binance-futures","BNBUSDT",1763290614270,[[947.68,16.62],[947.67,0.05],[947.66,0.59],[947.65,0.2],[947.63,0.49]],[[947.69,58.06],[947.7,58.45],[947.71,33.3],[947.72,36.1],[947.73,1.55]]]
["binance-futures","BNBUSDT",1763290634341,[[947.91,28.79],[947.9,6.5],[947.89,8.25],[947.88,0.02],[947.87,15.49]],[[947.92,11.1],[947.93,0.02],[947.94,0.63],[947.95,0.01],[947.96,1.42]]]
["binance-futures","BNBUSDT",1763290689821,[[948.09,17.86],[948.08,11.28],[948.07,0.17],[948.06,0.05],[948.05,0.02]],[[948.1,12.48],[948.12,0.01],[948.13,7.28],[948.14,47.41],[948.15,0.02]]]
["binance-futures","BNBUSDT",1763290746443,[[947.84,12.51],[947.83,10.72],[947.82,1.02],[947.81,0.01],[947.8,0.02]],[[947.85,43.15],[947.86,0.57],[947.87,4.83],[947.88,4.39],[947.89,4.99]]]
["binance-futures","BNBUSDT",1763290825216,[[948.13,2.65],[948.12,0.01],[948.11,6.3],[948.1,0.03],[948.09,1.08]],[[948.14,32.65],[948.15,0.03],[948.16,15.21],[948.17,8.36],[948.18,6.7]]]
["binance-futures","BNBUSDT",1763290874592,[[948.09,15.27],[948.06,0.16],[948.05,0.02],[948.04,0.01],[948.03,1.15]],[[948.1,77.05],[948.11,0.23],[948.12,0.01],[948.13,0.02],[948.14,9.29]]]
["binance-futures","BNBUSDT",1763290946747,[[948.29,18.56],[948.28,0.03],[948.26,41.13],[948.25,0.11],[948.17,0.63]],[[948.3,9.17],[948.31,0.03],[948.33,2.36],[948.34,5.14],[948.35,3.53]]]
["binance-futures","BNBUSDT",1763290994883,[[948.41,0.21],[948.4,0.42],[948.36,0.03],[948.35,0.01],[948.34,0.29]],[[948.42,47.31],[948.43,6.63],[948.44,11.08],[948.45,41.12],[948.46,52.32]]]
["binance-futures","BNBUSDT",1763291024907,[[948.0,9.79],[947.99,0.03],[947.97,0.53],[947.96,0.04],[947.92,0.03]],[[948.01,25.81],[948.02,6.24],[948.03,6.77],[948.04,4.8],[948.05,5.83]]]
["binance-futures","BNBUSDT",1763291063362,[[947.36,15.37],[947.34,0.01],[947.33,2.19],[947.32,0.05],[947.31,1.21]],[[947.37,30.4],[947.38,0.25],[947.39,11.11],[947.4,6.21],[947.41,12.69]]]
["binance-futures","BNBUSDT",1763291107983,[[947.21,2.07],[947.2,1.33],[947.19,2.02],[947.18,4.02],[947.16,1.84]],[[947.22,42.31],[947.23,0.03],[947.25,10.38],[947.26,17.79],[947.27,6.28]]]
["binance-futures","BNBUSDT",1763291153630,[[946.64,1.71],[946.63,0.03],[946.61,9.65],[946.6,4.46],[946.57,4.17]],[[946.65,72.37],[946.66,6.3],[946.67,7.45],[946.68,21.69],[946.69,20.48]]]
["binance-futures","BNBUSDT",1763291211055,[[946.57,0.2],[946.56,0.64],[946.55,1.0],[946.53,0.28],[946.52,7.38]],[[946.58,15.28],[946.59,0.04],[946.6,4.93],[946.61,11.43],[946.62,6.53]]]
["binance-futures","BNBUSDT",1763291253034,[[946.34,7.39],[946.32,0.02],[946.31,4.8],[946.3,3.68],[946.29,0.03]],[[946.35,13.0],[946.36,4.5],[946.37,4.81],[946.38,9.69],[946.39,10.56]]]
["binance-futures","BNBUSDT",1763291319464,[[946.34,20.09],[946.33,0.01],[946.3,1.09],[946.29,1.25],[946.28,0.54]],[[946.35,11.59],[946.36,14.99],[946.37,5.07],[946.39,4.92],[946.4,0.52]]]
["binance-futures","BNBUSDT",1763291363727,[[946.61,42.59],[946.6,5.98],[946.59,4.28],[946.58,0.02],[946.57,19.96]],[[946.62,3.02],[946.64,0.01],[946.65,5.9],[946.66,9.09],[946.67,0.55]]]
["binance-futures","BNBUSDT",1763291409080,[[945.93,5.67],[945.9,16.61],[945.88,0.14],[945.87,0.01],[945.86,0.04]],[[945.94,21.39],[945.95,3.9],[945.96,6.9],[945.97,4.37],[945.98,0.02]]]
["binance-futures","BNBUSDT",1763291425976,[[945.7,2.25],[945.68,0.05],[945.67,1.01],[945.6,3.6],[945.57,0.22]],[[945.71,79.92],[945.72,2.8],[945.73,14.84],[945.75,21.02],[945.76,28.91]]]
["binance-futures","BNBUSDT",1763291462430,[[945.4,4.45],[945.39,0.02],[945.32,5.01],[945.31,1.22],[945.29,6.12]],[[945.41,31.8],[945.42,0.02],[945.43,0.35],[945.44,0.47],[945.45,3.9]]]
["binance-futures","BNBUSDT",1763291519347,[[943.95,25.25],[943.94,7.89],[943.93,1.61],[943.92,8.11],[943.91,3.89]],[[943.96,13.42],[943.97,0.05],[943.98,0.87],[943.99,0.04],[944.0,3.68]]]
["binance-futures","BNBUSDT",1763291556626,[[944.01,57.15],[944.0,14.92],[943.99,4.9],[943.98,0.07],[943.97,0.01]],[[944.02,0.2],[944.03,0.02],[944.04,0.02],[944.05,158.2],[944.06,0.05]]]
["binance-futures","BNBUSDT",1763291595028,[[944.46,6.01],[944.45,17.86],[944.44,5.12],[944.42,0.23],[944.41,0.01]],[[944.47,34.45],[944.48,9.1],[944.49,0.16],[944.5,13.12],[944.51,21.98]]]
["binance-futures","BNBUSDT",1763291659861,[[943.96,6.46],[943.95,0.37],[943.92,0.3],[943.91,0.04],[943.9,1.46]],[[943.97,72.13],[943.98,4.82],[943.99,3.84],[944.0,5.86],[944.01,5.14]]]
["binance-futures","BNBUSDT",1763291694266,[[942.31,15.07],[942.3,0.05],[942.22,1.46],[942.21,7.7],[942.2,2.29]],[[942.32,7.3],[942.33,2.97],[942.37,0.8],[942.38,10.77],[942.39,2.71]]]
["binance-futures","BNBUSDT",1763291727960,[[943.73,7.04],[943.72,0.42],[943.71,0.02],[943.69,0.06],[943.68,0.07]],[[943.74,37.9],[943.75,4.53],[943.76,2.02],[943.77,0.01],[943.8,0.03]]]
["binance-futures","BNBUSDT",1763291743105,[[943.37,1.67],[943.36,0.41],[943.34,0.03],[943.32,0.04],[943.31,1.57]],[[943.38,32.78],[943.39,0.01],[943.4,10.77],[943.41,0.66],[943.42,24.56]]]
["binance-futures","BNBUSDT",1763291780177,[[943.72,0.93],[943.71,0.02],[943.68,0.01],[943.66,0.02],[943.64,0.02]],[[943.73,24.32],[943.75,0.18],[943.76,0.52],[943.77,29.49],[943.78,3.13]]]
["binance-futures","BNBUSDT",1763291841207,[[943.43,13.4],[943.42,0.02],[943.4,2.08],[943.39,0.02],[943.38,0.03]],[[943.44,9.29],[943.45,0.02],[943.48,0.19],[943.49,3.5],[943.5,1.22]]]
["binance-futures","BNBUSDT",1763291881131,[[943.19,6.86],[943.18,0.02],[943.16,0.01],[943.14,0.04],[943.13,0.02]],[[943.2,39.55],[943.21,2.64],[943.22,8.32],[943.23,10.42],[943.24,12.74]]]
["binance-futures","BNBUSDT",1763291919644,[[942.17,0.33],[942.16,0.04],[942.15,0.01],[942.12,0.04],[942.11,0.03]],[[942.18,97.86],[942.19,17.43],[942.2,0.41],[942.21,3.87],[942.22,11.4]]]
["binance-futures","BNBUSDT",1763291976221,[[942.84,18.69],[942.83,3.59],[942.82,3.58],[942.8,1.54],[942.74,1.09]],[[942.85,13.31],[942.86,0.01],[942.87,0.15],[942.89,0.27],[942.92,0.01]]]
["binance-futures","BNBUSDT",1763292015418,[[942.93,10.15],[942.92,0.03],[942.9,0.1],[942.86,5.37],[942.7,6.25]],[[942.94,27.47],[942.95,0.2],[942.96,3.56],[942.97,0.61],[942.98,7.38]]]
["binance-futures","BNBUSDT",1763292053971,[[942.3,35.65],[942.29,1.99],[942.28,4.99],[942.27,18.49],[942.26,0.07]],[[942.31,11.08],[942.32,0.1],[942.34,3.01],[942.35,0.01],[942.36,0.03]]]
["binance-futures","BNBUSDT",1763292079581,[[941.29,50.09],[941.28,2.14],[941.27,10.54],[941.25,32.63],[941.23,20.7]],[[941.3,0.45],[941.33,0.02],[941.36,1.49],[941.37,3.33],[941.4,0.02]]]
["binance-futures","BNBUSDT",1763292103851,[[941.16,28.28],[941.15,2.06],[941.14,0.52],[941.13,5.95],[941.12,12.71]],[[941.17,1.18],[941.18,0.76],[941.19,0.7],[941.2,0.06],[941.21,4.05]]]
["binance-futures","BNBUSDT",1763292154910,[[940.59,3.8],[940.58,0.2],[940.57,0.05],[940.54,1.07],[940.53,0.1]],[[940.6,19.46],[940.61,1.83],[940.62,4.11],[940.63,0.02],[940.64,3.37]]]
["binance-futures","BNBUSDT",1763292190082,[[940.4,30.1],[940.39,6.35],[940.38,4.07],[940.36,4.26],[940.33,0.02]],[[940.41,13.67],[940.43,0.2],[940.44,0.04],[940.45,0.01],[940.48,0.94]]]
["binance-futures","BNBUSDT",1763292226588,[[939.75,79.36],[939.74,5.35],[939.73,1.25],[939.72,25.19],[939.71,22.57]],[[939.76,0.02],[939.77,5.45],[939.78,0.01],[939.8,0.98],[939.81,0.01]]]
["binance-futures","BNBUSDT",1763292278395,[[938.74,1.13],[938.73,0.77],[938.72,0.67],[938.71,0.55],[938.7,1.79]],[[938.75,58.82],[938.76,23.24],[938.77,30.66],[938.78,32.02],[938.79,32.22]]]
["binance-futures","BNBUSDT",1763292312393,[[938.65,4.27],[938.64,0.01],[938.6,0.01],[938.56,0.04],[938.53,0.12]],[[938.66,92.7],[938.67,0.13],[938.68,0.03],[938.69,0.04],[938.7,0.79]]]
["binance-futures","BNBUSDT",1763292327037,[],[[937.84,18.49],[937.86,0.45],[937.87,0.04],[937.9,2.13],[937.91,13.38]]]
["binance-futures","BNBUSDT",1763292359314,[[938.72,7.5],[938.69,3.59],[938.68,0.16],[938.67,2.88],[938.65,5.66]],[[938.73,11.35],[938.74,0.01],[938.75,4.3],[938.76,0.41],[938.81,3.37]]]
["binance-futures","BNBUSDT",1763292393747,[[937.85,14.62],[937.84,1.23],[937.81,2.94],[937.8,3.91],[937.77,2.93]],[[937.86,47.68],[937.87,13.98],[937.88,11.03],[937.89,16.69],[937.9,21.28]]]
["binance-futures","BNBUSDT",1763292445894,[[937.77,20.63],[937.76,5.24],[937.75,0.05],[937.74,1.0],[937.71,0.18]],[[937.78,18.22],[937.79,0.01],[937.8,4.26],[937.81,2.92],[937.82,7.52]]]
["binance-futures","BNBUSDT",1763292480986,[[938.1,1.69],[938.09,11.97],[938.08,0.03],[938.06,0.03],[938.04,0.53]],[[938.11,50.83],[938.12,17.39],[938.13,18.27],[938.14,0.01],[938.15,0.34]]]
["binance-futures","BNBUSDT",1763292513723,[[937.97,24.52],[937.96,22.96],[937.95,32.75],[937.94,22.84],[937.93,13.23]],[[937.98,0.02],[938.0,0.01],[938.01,0.02],[938.04,0.02],[938.1,0.24]]]
["binance-futures","BNBUSDT",1763292565044,[[937.02,13.61],[937.01,0.01],[937.0,0.01],[936.97,0.03],[936.96,0.7]],[[937.03,11.83],[937.04,0.03],[937.05,3.35],[937.06,0.13],[937.07,3.66]]]
["binance-futures","BNBUSDT",1763292602109,[[937.16,0.42],[937.14,0.03],[937.13,0.55]],[[937.17,60.75],[937.18,51.15],[937.2,14.15],[937.21,26.63],[937.22,3.49]]]
["binance-futures","BNBUSDT",1763292615770,[[936.72,13.09],[936.71,0.01],[936.69,1.1],[936.54,0.02],[936.49,5.77]],[[936.73,17.44],[936.74,6.18],[936.75,3.22],[936.77,7.81],[936.78,12.85]]]
["binance-futures","BNBUSDT",1763292649216,[[937.96,28.35],[937.95,0.02],[937.93,0.08],[937.92,5.13],[937.9,2.4]],[[937.97,0.68],[938.0,0.95],[938.01,0.67],[938.02,0.01],[938.03,3.5]]]
["binance-futures","BNBUSDT",1763292681983,[[938.24,7.81],[938.2,0.01],[938.18,0.09],[938.16,0.03]],[[938.25,28.63],[938.26,13.65],[938.27,3.27],[938.28,11.97],[938.29,1.05]]]
["binance-futures","BNBUSDT",1763292731533,[[936.92,16.66],[936.91,0.02],[936.9,3.31],[936.89,0.17],[936.88,2.37]],[[936.93,1.82],[936.94,20.69],[936.95,0.12],[936.96,0.1],[936.98,0.02]]]
["binance-futures","BNBUSDT",1763292765311,[[937.71,4.82],[937.7,0.04],[937.69,0.08],[937.68,0.03],[937.66,2.93]],[[937.72,17.67],[937.73,6.07],[937.74,3.21],[937.75,0.03],[937.78,3.16]]]
["binance-futures","BNBUSDT",1763292815529,[[936.94,1.97],[936.93,0.03],[936.92,0.01],[936.9,0.22],[936.89,0.12]],[[936.95,26.44],[936.96,11.38],[936.97,13.05],[936.98,15.97],[936.99,4.87]]]
["binance-futures","BNBUSDT",1763292852339,[[936.88,14.03],[936.87,0.34],[936.86,5.35],[936.85,0.19],[936.84,6.55]],[[936.89,8.2],[936.95,2.87],[936.96,5.59],[936.98,8.37],[936.99,0.24]]]
["binance-futures","BNBUSDT",1763292888896,[[937.35,24.81],[937.34,7.23],[937.33,10.82],[937.32,3.03],[937.31,2.03]],[[937.36,0.35],[937.37,0.03],[937.39,0.82],[937.4,0.2],[937.47,1.17]]]
["binance-futures","BNBUSDT",1763292904432,[[937.39,48.03],[937.38,1.53],[937.37,22.14],[937.36,0.01],[937.35,9.37]],[[937.4,1.17],[937.43,0.7],[937.44,0.89],[937.49,0.63],[937.5,0.04]]]
["binance-futures","BNBUSDT",1763292942811,[[937.39,52.13],[937.38,43.48],[937.36,6.98],[937.35,31.87],[937.34,22.98]],[[937.4,13.37],[937.46,2.01],[937.48,0.03],[937.49,6.74],[937.5,1.25]]]
["binance-futures","BNBUSDT",1763292980951,[[937.49,5.87],[937.48,0.58],[937.46,0.02],[937.45,0.08],[937.44,1.02]],[[937.5,55.57],[937.51,0.12],[937.52,10.17],[937.53,24.89],[937.54,18.01]]]
["binance-futures","BNBUSDT",1763293037253,[[936.97,44.38],[936.96,23.82],[936.95,4.75],[936.94,15.58],[936.93,19.43]],[[937.0,0.04],[937.01,7.32],[937.02,0.01],[937.03,8.59],[937.04,0.03]]]
["binance-futures","BNBUSDT",1763293074142,[[936.09,38.39],[936.08,0.1],[936.06,0.54],[936.05,28.58],[936.04,16.88]],[[936.1,9.73],[936.11,19.98],[936.12,0.01],[936.13,0.02],[936.15,1.28]]]
["binance-futures","BNBUSDT",1763293129337,[[936.37,23.94],[936.36,0.02],[936.35,4.42],[936.34,6.82],[936.33,11.67]],[[936.38,10.51],[936.39,0.03],[936.4,3.24],[936.41,1.78],[936.42,0.12]]]
["binance-futures","BNBUSDT",1763293165135,[[936.78,0.57],[936.77,0.02],[936.75,0.04],[936.74,2.21],[936.72,0.03]],[[936.79,51.71],[936.8,21.61],[936.81,17.28],[936.82,27.64],[936.83,7.92]]]
["binance-futures","BNBUSDT",1763293200436,[[935.98,0.02],[935.96,0.15],[935.95,1.09],[935.91,4.46],[935.9,0.71]],[[935.99,12.11],[936.0,8.42],[936.01,23.01],[936.02,19.1],[936.03,4.98]]]
["binance-futures","BNBUSDT",1763293214868,[[935.38,17.76],[935.37,0.24],[935.36,2.02],[935.35,0.02],[935.34,0.04]],[[935.39,17.7],[935.4,0.2],[935.41,15.87],[935.42,100.96],[935.43,0.78]]]
["binance-futures","BNBUSDT",1763293247967,[[934.51,6.54],[934.5,2.05],[934.45,4.44],[934.44,2.47],[934.43,2.44]],[[934.52,17.68],[934.53,0.03],[934.54,8.83],[934.55,4.2],[934.56,5.0]]]
["binance-futures","BNBUSDT",1763293279802,[[935.14,0.37],[935.1,0.01],[935.06,7.73],[935.04,1.27],[935.03,1.4]],[[935.15,68.74],[935.16,3.63],[935.17,3.72],[935.18,2.42],[935.19,1.78]]]
["binance-futures","BNBUSDT",1763293331773,[[934.17,1.05],[934.15,0.12],[934.14,0.32],[934.13,1.02]],[[934.18,35.81],[934.19,19.97],[934.2,6.07],[934.21,9.31],[934.23,5.48]]]
["binance-futures","BNBUSDT",1763293366508,[[934.61,0.05],[934.6,2.35]],[[934.62,33.7],[934.63,12.42],[934.64,12.86],[934.65,29.88],[934.66,10.47]]]
["binance-futures","BNBUSDT",1763293421320,[[934.66,0.71],[934.65,0.02],[934.64,0.01],[934.63,0.17],[934.62,0.02]],[[934.67,26.14],[934.68,10.26],[934.69,4.91],[934.7,7.08],[934.71,7.75]]]
["binance-futures","BNBUSDT",1763293458424,[[934.08,0.92],[934.07,0.03],[934.06,2.53],[934.05,0.02]],[[934.09,52.34],[934.1,20.85],[934.11,1.78],[934.12,0.07],[934.14,2.11]]]
["binance-futures","BNBUSDT",1763293493567,[[933.99,9.47],[933.98,0.01],[933.96,1.57],[933.94,4.37],[933.9,0.01]],[[934.0,34.14],[934.01,0.04],[934.02,0.01],[934.03,3.58],[934.04,19.88]]]
["binance-futures","BNBUSDT",1763293508434,[[934.17,13.73],[934.16,0.01],[934.15,0.13],[934.14,0.12],[934.13,17.14]],[[934.18,1.77],[934.19,0.04],[934.2,0.04],[934.21,0.04],[934.23,3.45]]]
["binance-futures","BNBUSDT",1763293543554,[[934.04,23.78],[934.03,0.15],[934.02,0.14],[934.01,7.28],[934.0,15.37]],[[934.05,8.28],[934.07,0.02],[934.08,0.02],[934.13,6.72],[934.16,1.78]]]
["binance-futures","BNBUSDT",1763293595616,[[935.09,29.86],[935.08,1.76],[935.07,1.02],[935.06,11.22],[935.05,25.46]],[[935.1,1.73],[935.12,0.03],[935.15,0.02],[935.16,0.01],[935.18,0.01]]]
["binance-futures","BNBUSDT",1763293631419,[[935.09,4.16],[935.04,5.82],[935.03,2.0],[935.01,1.71],[935.0,2.61]],[[935.14,0.92],[935.15,2.12],[935.2,12.71],[935.21,2.76],[935.22,13.32]]]
["binance-futures","BNBUSDT",1763293669473,[[934.38,11.27],[934.36,0.02],[934.35,0.07],[934.34,0.02],[934.3,1.73]],[[934.39,21.47],[934.4,6.89],[934.41,3.93],[934.42,10.62],[934.43,7.83]]]
["binance-futures","BNBUSDT",1763293728408,[[933.91,36.42],[933.9,6.0],[933.89,1.81],[933.88,0.06],[933.87,0.01]],[[933.92,4.67],[933.93,0.03],[933.95,2.95],[933.96,0.48],[933.97,4.09]]]
["binance-futures","BNBUSDT",1763293768511,[[933.74,11.18],[933.73,2.2],[933.72,0.01],[933.71,0.06],[933.7,4.62]],[[933.75,8.4],[933.76,0.04],[933.79,4.54],[933.8,7.72],[933.81,11.91]]]
["binance-futures","BNBUSDT",1763293811661,[[933.0,69.55],[932.99,0.69],[932.97,0.04],[932.96,0.03],[932.91,0.48]],[[933.01,15.8],[933.02,0.04],[933.05,0.37],[933.06,7.64],[933.07,16.76]]]
["binance-futures","BNBUSDT",1763293826439,[[932.98,9.77],[932.97,5.36],[932.96,1.43],[932.95,0.08],[932.94,0.41]],[[932.99,0.31],[933.0,0.16],[933.02,0.06],[933.03,4.11],[933.04,0.37]]]
["binance-futures","BNBUSDT",1763293892894,[[932.51,9.73],[932.5,3.54],[932.48,0.55],[932.46,0.01],[932.44,2.45]],[[932.52,23.15],[932.53,0.1],[932.54,4.47],[932.55,7.06],[932.56,0.05]]]
["binance-futures","BNBUSDT",1763293920650,[[932.07,3.81],[932.05,1.16],[932.04,1.01],[932.02,0.02],[931.92,2.53]],[[932.08,54.52],[932.09,23.18],[932.1,0.91],[932.12,0.36],[932.13,16.06]]]
["binance-futures","BNBUSDT",1763293955070,[[931.88,13.73],[931.87,0.03],[931.85,0.53],[931.84,18.95],[931.8,0.08]],[[931.89,20.44],[931.9,3.89],[931.91,0.01],[931.92,0.22],[931.93,4.7]]]
["binance-futures","BNBUSDT",1763293995201,[[931.88,2.31],[931.87,0.04],[931.86,0.27],[931.85,1.01],[931.84,1.02]],[[931.89,36.41],[931.9,0.01],[931.91,11.79],[931.92,10.9],[931.93,15.53]]]
["binance-futures","BNBUSDT",1763294051922,[[931.9,25.45],[931.89,1.26],[931.88,4.73],[931.87,1.88],[931.86,0.01]],[[931.91,10.42],[931.92,0.24],[931.94,0.4],[931.95,5.24],[932.84,15.23]]]
["binance-futures","BNBUSDT",1763294094519,[[931.89,3.18],[931.88,0.98],[931.87,0.02],[931.84,0.03],[931.76,1.61]],[[931.9,35.23],[931.91,0.56],[931.92,0.58],[931.93,7.06],[931.94,33.62]]]
["binance-futures","BNBUSDT",1763294130512,[[932.32,59.42],[932.31,16.15],[932.3,15.58],[932.29,8.88],[932.28,18.54]],[[932.33,11.81],[932.34,0.37],[932.35,0.03],[932.36,0.02],[932.37,0.02]]]
["binance-futures","BNBUSDT",1763294147966,[[932.23,0.72],[932.22,0.02],[932.2,0.05],[932.18,1.01],[932.17,0.07]],[[932.24,46.88],[932.25,12.89],[932.26,16.87],[932.27,10.26],[932.28,43.42]]]
["binance-futures","BNBUSDT",1763294188511,[[932.21,13.11],[932.2,1.25],[932.19,4.76],[932.17,7.0],[932.16,7.16]],[[932.22,7.45],[932.23,0.02],[932.24,0.01],[932.25,1.16],[932.26,0.04]]]
["binance-futures","BNBUSDT",1763294253401,[[932.72,0.1],[932.71,0.05],[932.7,0.03],[932.68,0.01],[932.67,0.03]],[[932.73,19.64],[932.74,15.04],[932.75,7.34],[932.76,19.1],[932.77,46.09]]]
["binance-futures","BNBUSDT",1763294295284,[[932.24,17.15],[932.23,0.06],[932.22,4.32],[932.21,0.22],[932.2,0.88]],[[932.25,15.32],[932.26,0.03],[932.27,0.87],[932.28,0.54],[932.3,6.84]]]
["binance-futures","BNBUSDT",1763294338908,[[932.08,16.62],[932.07,9.76],[932.06,1.01],[932.04,0.15],[932.01,13.52]],[[932.09,8.53],[932.1,0.05],[932.11,4.97],[932.12,8.42],[932.13,0.06]]]
["binance-futures","BNBUSDT",1763294406303,[[932.35,25.86],[932.34,1.06],[932.32,1.96],[932.31,0.02],[932.28,0.16]],[[932.36,42.39],[932.37,0.21],[932.39,0.92],[932.4,6.79],[932.41,10.97]]]
["binance-futures","BNBUSDT",1763294445083,[[931.99,8.04],[931.98,0.02],[931.93,0.4],[931.92,0.02],[931.91,0.01]],[[932.0,29.24],[932.01,0.26],[932.02,6.61],[932.03,4.58],[932.04,19.63]]]
["binance-futures","BNBUSDT",1763294462415,[[931.18,0.02],[931.15,0.02],[931.14,0.1],[931.08,0.68],[931.07,0.02]],[[931.19,64.85],[931.2,24.83],[931.21,30.23],[931.22,4.49],[931.24,36.84]]]
["binance-futures","BNBUSDT",1763294500833,[[931.39,27.45],[931.38,1.03],[931.37,4.37],[931.36,6.37],[931.35,12.35]],[[931.4,0.4],[931.41,0.03],[931.44,0.01],[931.45,7.0],[931.46,4.69]]]
["binance-futures","BNBUSDT",1763294538742,[[932.89,39.22],[932.88,0.03],[932.87,5.18],[932.86,0.12],[932.85,4.81]],[[932.9,0.82],[932.91,0.1],[932.92,0.02],[932.95,0.37],[932.96,2.02]]]
["binance-futures","BNBUSDT",1763294591608,[[934.25,13.15],[934.24,0.02],[934.21,4.94],[934.2,0.02],[934.19,0.01]],[[934.26,59.67],[934.28,7.09],[934.29,7.09],[934.3,0.15],[934.31,12.63]]]
["binance-futures","BNBUSDT",1763294626490,[[934.62,77.01],[934.61,19.19],[934.6,24.83],[934.59,32.84],[934.58,11.69]],[[934.63,0.53],[934.64,0.04],[934.65,0.52],[934.67,1.66],[934.68,0.03]]]
["binance-futures","BNBUSDT",1763294662975,[[935.03,8.16],[935.02,1.03],[935.01,0.01],[935.0,0.08],[934.99,0.36]],[[935.04,18.84],[935.05,0.01],[935.09,7.26],[935.1,3.24],[935.11,1.77]]]
["binance-futures","BNBUSDT",1763294721943,[[935.14,3.71],[935.13,0.1],[935.12,0.02],[935.11,0.53]],[[935.15,58.23],[935.16,2.59],[935.17,4.74],[935.19,12.34],[935.2,52.44]]]
["binance-futures","BNBUSDT",1763294759064,[[935.12,10.05],[935.11,0.58],[935.1,10.72],[935.08,0.05],[935.02,6.88]],[[935.13,18.53],[935.14,0.04],[935.15,4.8],[935.16,5.48],[935.17,8.79]]]
["binance-futures","BNBUSDT",1763294776294,[[935.44,11.16],[935.43,2.16],[935.42,27.39],[935.41,0.01],[935.4,0.03]],[[935.45,20.23],[935.46,8.16],[935.47,4.97],[935.48,0.01],[935.49,2.82]]]
["binance-futures","BNBUSDT",1763294816212,[[935.67,22.75],[935.66,5.07],[935.64,0.43],[935.63,0.05],[935.62,2.06]],[[935.68,11.81],[935.69,0.01],[935.71,6.53],[935.73,0.01],[935.75,4.62]]]
["binance-futures","BNBUSDT",1763294855960,[[935.83,0.03],[935.82,0.02],[935.81,0.01],[935.8,1.35],[935.78,0.25]],[[935.84,58.08],[935.85,7.16],[935.86,1.62],[935.87,0.34],[935.88,6.79]]]
["binance-futures","BNBUSDT",1763294889492,[[936.2,35.88],[936.19,5.39],[936.18,69.82],[936.17,0.02],[936.15,1.71]],[[936.21,22.88],[936.22,0.04],[936.23,3.81],[936.24,0.03],[936.25,0.54]]]
["binance-futures","BNBUSDT",1763294962469,[[935.83,0.3],[935.82,0.73],[935.77,7.59],[935.75,6.86],[935.73,3.09]],[[935.84,35.37],[935.85,11.48],[935.86,12.52],[935.87,29.43],[935.88,9.75]]]
["binance-futures","BNBUSDT",1763294980888,[[935.65,7.5],[935.64,0.02],[935.63,1.21],[935.59,1.04],[935.55,1.94]],[[935.66,65.07],[935.67,11.25],[935.68,16.76],[935.69,0.03],[935.7,7.18]]]
["binance-futures","BNBUSDT",1763295061241,[[935.56,23.84],[935.55,0.36],[935.54,56.75],[935.53,0.01],[935.52,1.5]],[[935.57,14.61],[935.58,0.02],[935.59,0.02],[935.6,0.01],[935.64,4.64]]]
["binance-futures","BNBUSDT",1763295101671,[[935.56,24.41],[935.55,0.16],[935.54,4.42],[935.53,0.76],[935.52,7.39]],[[935.57,18.45],[935.58,0.03],[935.6,1.84],[935.61,1.42],[935.62,1.77]]]
["binance-futures","BNBUSDT",1763295123224,[[935.42,1.73],[935.36,0.55],[935.35,0.63],[935.33,6.58],[935.31,0.04]],[[935.43,38.22],[935.44,13.08],[935.46,12.93],[935.47,9.17],[935.48,13.02]]]
["binance-futures","BNBUSDT",1763295163205,[[935.27,27.8],[935.26,0.03],[935.25,3.34],[935.24,16.54],[935.23,34.06]],[[935.28,15.69],[935.29,0.05],[935.3,0.01],[935.32,0.02],[935.34,0.46]]]
["binance-futures","BNBUSDT",1763295207758,[[935.72,9.85],[935.71,0.02],[935.7,0.25],[935.68,7.11],[935.67,1.46]],[[935.73,21.3],[935.74,16.53],[935.75,12.45],[935.76,16.52],[935.77,18.68]]]
["binance-futures","BNBUSDT",1763295266499,[[936.2,26.18],[936.19,0.08],[936.18,3.64],[936.17,0.52],[936.16,14.64]],[[936.21,29.54],[936.22,1.07],[936.23,2.06],[936.24,2.82],[936.25,4.99]]]
["binance-futures","BNBUSDT",1763295307478,[[935.37,21.28],[935.36,9.95],[935.35,3.5],[935.34,3.65],[935.33,2.03]],[[935.38,5.27],[935.39,0.07],[935.4,0.01],[935.46,0.02],[935.48,0.2]]]
["binance-futures","BNBUSDT",1763295323936,[[935.92,13.91],[935.91,0.02],[935.9,10.12],[935.89,4.06],[935.88,36.51]],[[935.93,11.07],[935.94,0.01],[935.96,0.01],[935.99,0.05],[936.0,1.15]]]
["binance-futures","BNBUSDT",1763295359635,[[936.48,1.51],[936.47,0.03],[936.45,0.01],[936.44,2.57],[936.43,0.01]],[[936.49,24.62],[936.5,20.05],[936.51,10.82],[936.52,21.77],[936.53,27.15]]]
["binance-futures","BNBUSDT",1763295439324,[[936.58,45.31],[936.57,15.86],[936.56,16.25],[936.55,21.9],[936.54,14.19]],[[936.59,9.4],[936.6,0.04],[936.61,0.13],[936.62,0.02],[936.63,0.64]]]
["binance-futures","BNBUSDT",1763295454886,[[936.74,27.49],[936.73,2.85],[936.72,0.25],[936.7,3.11],[936.69,1.72]],[[936.75,5.49],[936.76,0.03],[936.78,6.07],[936.79,15.14],[936.8,23.63]]]
["binance-futures","BNBUSDT",1763295492384,[[937.18,67.52],[937.17,37.97],[937.16,17.75],[937.15,13.73],[937.14,14.0]],[[937.19,0.98],[937.23,0.02],[937.24,0.24],[937.25,1.8],[937.3,15.04]]]
["binance-futures","BNBUSDT",1763295528688,[[937.87,20.07],[937.86,4.72],[937.85,6.69],[937.84,4.36],[937.83,10.55]],[[937.88,5.62],[937.89,0.02],[937.91,1.34],[937.92,0.03],[937.93,0.01]]]
["binance-futures","BNBUSDT",1763295585809,[[937.07,0.57],[937.06,0.09],[937.05,0.01],[937.04,0.02],[937.03,0.04]],[[937.08,60.57],[937.09,25.86],[937.1,5.61],[937.11,0.27],[937.12,11.28]]]
["binance-futures","BNBUSDT",1763295623862,[[936.3,3.43],[936.28,1.43],[936.27,0.02],[936.21,14.87],[936.18,7.55]],[[936.31,39.4],[936.32,7.12],[936.33,4.97],[936.34,0.01],[936.35,1.79]]]
["binance-futures","BNBUSDT",1763295640943,[[935.95,4.32],[935.94,0.43],[935.92,0.08],[935.91,0.24],[935.9,0.08]],[[935.96,31.53],[935.97,6.4],[935.98,0.73],[935.99,7.37],[936.0,25.97]]]
["binance-futures","BNBUSDT",1763295681833,[[934.63,21.49],[934.62,0.01],[934.61,0.03],[934.6,6.46],[934.59,49.59]],[[934.64,3.76],[934.65,1.71],[934.66,12.09],[934.67,0.04],[934.68,0.02]]]
["binance-futures","BNBUSDT",1763295759524,[[935.04,12.15],[935.0,0.09],[934.99,1.15],[934.97,1.97],[934.96,4.8]],[[935.05,36.27],[935.06,12.73],[935.07,10.37],[935.08,10.95],[935.14,23.12]]]
["binance-futures","BNBUSDT",1763295776872,[[935.2,0.31],[935.19,0.99],[935.18,4.93],[935.17,2.8],[935.16,4.97]],[[935.21,30.73],[935.22,0.02],[935.24,1.87],[935.25,4.08],[935.26,2.44]]]
["binance-futures","BNBUSDT",1763295814288,[[934.2,4.2],[934.19,0.08],[934.18,0.03],[934.17,0.12],[934.16,0.54]],[[934.21,14.69],[934.22,0.03],[934.23,2.89],[934.25,4.23],[934.26,4.36]]]
["binance-futures","BNBUSDT",1763295868130,[[933.72,20.65],[933.71,6.51],[933.7,6.95],[933.69,6.1],[933.68,4.92]],[[933.73,2.92],[933.74,0.02],[933.75,0.02],[933.76,0.01],[933.81,2.97]]]
["binance-futures","BNBUSDT",1763295914517,[[933.73,6.2],[933.72,2.14],[933.7,0.01],[933.69,0.02],[933.68,6.52]],[[933.74,83.43],[933.75,0.01],[933.76,0.12],[933.77,0.13],[933.78,0.02]]]
["binance-futures","BNBUSDT",1763295951333,[[933.61,13.6],[933.6,0.05],[933.59,1.01],[933.58,0.1],[933.57,2.77]],[[933.62,56.66],[933.63,0.02],[933.64,0.01],[933.65,0.04],[933.68,0.01]]]
["binance-futures","BNBUSDT",1763295970645,[[933.28,20.56],[933.27,0.17],[933.26,1.21],[933.25,0.82],[933.24,0.46]],[[933.29,7.86],[933.3,0.02],[933.33,2.8],[933.34,10.97],[933.35,0.02]]]
["binance-futures","BNBUSDT",1763296009027,[[934.2,18.96],[934.19,9.61],[934.18,3.27],[934.17,6.57],[934.16,38.1]],[[934.21,0.25],[934.27,1.02],[934.28,0.39],[934.29,0.01],[934.32,4.09]]]
["binance-futures","BNBUSDT",1763296098453,[[934.05,5.68],[934.02,5.02],[934.01,6.95],[934.0,3.17],[933.94,12.06]],[[934.06,39.85],[934.07,11.01],[934.08,7.63],[934.11,0.26],[934.15,1.42]]]
["binance-futures","BNBUSDT",1763296115489,[[934.22,10.27],[934.21,0.02],[934.2,0.01],[934.19,9.73],[934.18,8.9]],[[934.23,27.45],[934.24,1.9],[934.25,4.23],[934.26,0.56],[934.35,0.03]]]
["binance-futures","BNBUSDT",1763296157134,[[935.24,3.71],[935.23,12.05],[935.22,1.35],[935.2,6.52],[935.18,1.04]],[[935.25,27.52],[935.26,0.04],[935.28,0.4],[935.31,5.46],[935.32,7.61]]]
["binance-futures","BNBUSDT",1763296216571,[[934.64,9.5],[934.63,1.06],[934.61,0.01],[934.6,1.8],[934.59,6.89]],[[934.65,14.92],[934.66,0.03],[934.69,1.68],[934.7,3.9],[934.71,10.93]]]
["binance-futures","BNBUSDT",1763296258369,[[933.72,11.11],[933.65,0.04],[933.63,1.29],[933.62,0.98],[933.61,0.5]],[[933.73,21.07],[933.76,0.01],[933.77,9.49],[933.78,10.92],[933.79,30.69]]]
["binance-futures","BNBUSDT",1763296296447,[[933.21,45.02],[933.2,0.01],[933.19,0.01],[933.18,7.68],[933.17,5.12]],[[933.25,0.03],[933.26,0.02],[933.27,0.03],[933.29,7.41],[933.3,8.99]]]
["binance-futures","BNBUSDT",1763296315355,[[933.44,46.82],[933.43,9.98],[933.42,9.24],[933.41,11.09],[933.4,15.45]],[[933.45,2.98],[933.46,0.02],[933.49,0.14],[933.51,0.52],[933.52,0.01]]]
["binance-futures","BNBUSDT",1763296353683,[[932.85,2.15],[932.84,0.08],[932.82,1.17],[932.8,0.05],[932.78,1.24]],[[932.86,16.2],[932.87,8.21],[932.88,16.29],[932.89,2.8],[932.9,3.23]]]
["binance-futures","BNBUSDT",1763296404738,[[931.66,6.48],[931.65,1.3],[931.63,2.08],[931.62,13.81],[931.61,0.01]],[[931.67,18.07],[931.68,3.22],[931.69,8.43],[931.7,6.5],[931.71,20.46]]]
["binance-futures","BNBUSDT",1763296440030,[[931.3,33.51],[931.29,0.01],[931.28,0.12],[931.27,0.44],[931.26,0.45]],[[931.31,4.17],[931.32,0.03],[931.36,4.06],[931.38,5.61],[931.4,6.58]]]
["binance-futures","BNBUSDT",1763296472639,[[930.87,32.0],[930.84,0.06],[930.83,0.01],[930.82,0.56],[930.8,3.99]],[[930.88,16.58],[930.9,3.22],[930.96,5.57],[930.97,3.19],[930.98,4.95]]]
["binance-futures","BNBUSDT",1763296525152,[[930.41,5.34],[930.4,0.71],[930.39,0.33],[930.38,0.07],[930.36,4.86]],[[930.42,40.06],[930.43,34.82],[930.44,23.09],[930.45,20.35],[930.46,20.39]]]
["binance-futures","BNBUSDT",1763296560056,[[929.81,9.55],[929.8,0.02],[929.79,0.01],[929.78,0.1],[929.77,0.04]],[[929.82,30.94],[929.83,2.82],[929.84,0.64],[929.85,1.66],[929.86,4.26]]]
["binance-futures","BNBUSDT",1763296592533,[[928.91,11.52],[928.9,1.23],[928.89,0.01],[928.86,1.74],[928.84,0.89]],[[928.92,16.59],[928.93,5.46],[928.94,0.21],[928.95,1.01],[928.98,2.5]]]
["binance-futures","BNBUSDT",1763296606801,[[929.01,29.94],[929.0,6.58],[928.99,0.06],[928.98,6.64],[928.97,3.42]],[[929.02,0.25],[929.03,0.02],[929.05,0.04],[929.1,5.58],[929.12,5.71]]]
["binance-futures","BNBUSDT",1763296639671,[[930.42,9.5],[930.41,2.18],[930.4,2.67],[930.39,5.78],[930.38,5.12]],[[930.43,9.94],[930.45,9.77],[930.46,0.04],[930.47,21.57],[930.48,6.83]]]
["binance-futures","BNBUSDT",1763296690544,[[929.73,1.31],[929.72,0.04],[929.71,0.21],[929.7,0.17],[929.69,0.04]],[[929.74,42.21],[929.75,4.39],[929.76,7.49],[929.77,2.67],[929.78,14.25]]]
["binance-futures","BNBUSDT",1763296726801,[[930.05,4.46],[930.04,0.01],[930.03,0.01],[930.02,1.16],[930.01,6.28]],[[930.06,12.21],[930.07,0.02],[930.08,2.49],[930.09,0.59],[930.1,5.03]]]
["binance-futures","BNBUSDT",1763296764011,[[929.86,13.04],[929.84,0.01],[929.82,0.03],[929.81,7.46],[929.8,3.56]],[[929.87,16.21],[929.88,2.25],[929.92,1.62],[929.99,2.3],[930.04,2.31]]]
["binance-futures","BNBUSDT",1763296816697,[[931.32,1.34],[931.31,0.02],[931.23,0.02],[931.22,0.16],[931.21,13.51]],[[931.33,53.03],[931.34,0.01],[931.36,8.77],[931.37,24.5],[931.38,7.13]]]
["binance-futures","BNBUSDT",1763296856884,[[931.66,26.06],[931.64,0.02],[931.63,0.04],[931.61,10.74],[931.6,0.05]],[[931.67,5.63],[931.71,3.7],[931.72,5.69],[931.73,3.71],[931.74,1.26]]]
["binance-futures","BNBUSDT",1763296910444,[[931.52,51.92],[931.51,0.65],[931.5,19.04],[931.49,2.32],[931.47,9.17]],[[931.53,2.68],[931.59,0.05],[931.6,0.02],[931.62,1.58],[931.63,6.55]]]
["binance-futures","BNBUSDT",1763296916879,[[931.69,7.54],[931.68,1.96],[931.61,2.96],[931.6,4.2],[931.56,0.06]],[[931.7,15.72],[931.71,0.01],[931.72,1.7],[931.73,0.34],[931.74,6.52]]]
["binance-futures","BNBUSDT",1763296955493,[[931.97,5.16],[931.96,0.04],[931.95,0.09],[931.9,0.11]],[[931.98,34.46],[931.99,10.15],[932.0,11.82],[932.01,9.74],[932.02,2.41]]]
["binance-futures","BNBUSDT",1763297010135,[[932.94,39.47],[932.93,7.81],[932.92,0.22],[932.91,2.96],[932.9,31.33]],[[932.95,0.12],[932.96,0.01],[932.98,0.02],[933.0,0.84],[933.03,0.01]]]
["binance-futures","BNBUSDT",1763297044759,[[933.21,5.8],[933.2,0.08],[933.19,0.04],[933.17,2.56],[933.15,0.05]],[[933.22,30.13],[933.23,13.97],[933.24,5.92],[933.25,10.5],[933.26,10.89]]]
["binance-futures","BNBUSDT",1763297082133,[[933.1,6.53],[933.07,3.23],[933.06,1.02],[933.05,1.96],[933.04,0.02]],[[933.11,11.8],[933.12,0.02],[933.13,3.26],[933.14,0.09],[933.16,4.43]]]
["binance-futures","BNBUSDT",1763297139262,[[933.24,22.47],[933.23,0.44],[933.22,0.41],[933.21,0.44],[933.2,5.53]],[[933.25,7.95],[933.26,0.03],[933.27,0.02],[933.29,0.02],[933.3,11.92]]]
["binance-futures","BNBUSDT",1763297176614,[[932.79,25.68],[932.78,9.82],[932.77,0.23],[932.76,1.76],[932.75,1.48]],[[932.8,11.6],[932.82,3.16],[932.84,3.05],[932.85,1.53],[932.86,2.27]]]
["binance-futures","BNBUSDT",1763297193192,[[932.87,8.86],[932.82,3.07],[932.81,2.9],[932.79,0.15],[932.78,0.32]],[[932.88,19.71],[932.89,12.76],[932.9,6.65],[932.91,2.85],[932.92,2.91]]]
["binance-futures","BNBUSDT",1763297232896,[[932.02,3.11],[932.0,6.85],[931.96,0.02],[931.95,0.07],[931.94,0.05]],[[932.03,24.87],[932.04,10.95],[932.05,11.93],[932.06,0.01],[932.07,7.31]]]
["binance-futures","BNBUSDT",1763297274021,[[931.64,10.36],[931.63,0.01],[931.61,0.03],[931.6,2.61],[931.59,0.01]],[[931.65,15.66],[931.66,5.77],[931.67,3.72],[931.69,2.71],[931.79,5.04]]]
["binance-futures","BNBUSDT",1763297332115,[[932.07,0.52],[932.04,0.01],[932.03,0.04],[932.02,10.2],[932.01,10.87]],[[932.08,46.29],[932.09,31.22],[932.1,11.65],[932.11,18.59],[932.12,5.47]]]
["binance-futures","BNBUSDT",1763297372736,[[932.69,15.56],[932.68,0.03],[932.67,0.02],[932.65,9.61]],[[932.7,21.27],[932.71,0.03],[932.72,8.43],[932.73,2.82],[932.74,2.81]]]
["binance-futures","BNBUSDT",1763297412794,[[932.93,15.19],[932.92,3.98],[932.91,3.37],[932.9,0.41],[932.89,0.02]],[[932.94,17.91],[932.95,1.15],[932.96,0.01],[932.98,1.72],[933.01,0.05]]]
["binance-futures","BNBUSDT",1763297472125,[[934.23,12.26],[934.22,1.76],[934.2,0.56],[934.19,0.02],[934.18,0.49]],[[934.24,13.82],[934.25,0.01],[934.26,0.03],[934.27,0.07],[934.28,0.04]]]
["binance-futures","BNBUSDT",1763297516113,[[933.93,9.83],[933.92,1.0],[933.91,0.01],[933.9,0.03],[933.89,0.77]],[[933.94,15.71],[933.95,2.6],[933.97,1.46],[933.98,8.21],[933.99,5.99]]]
["binance-futures","BNBUSDT",1763297532435,[[934.16,9.84],[934.15,0.04],[934.12,2.88],[934.11,2.24],[934.1,3.37]],[[934.17,13.33],[934.18,1.8],[934.19,2.79],[934.2,0.04],[934.21,0.91]]]
["binance-futures","BNBUSDT",1763297573143,[[934.11,0.87],[934.08,0.12],[934.06,1.82],[934.05,0.01],[934.04,0.01]],[[934.12,27.87],[934.13,0.14],[934.14,0.2],[934.15,7.31],[934.16,5.28]]]
["binance-futures","BNBUSDT",1763297616617,[[934.12,28.41],[934.11,2.9],[934.1,3.22],[934.09,0.5],[934.08,16.17]],[[934.13,0.99],[934.14,0.02],[934.17,8.72],[934.18,0.01],[934.19,2.8]]]
["binance-futures","BNBUSDT",1763297684810,[[934.31,12.71],[934.3,1.16],[934.28,2.09],[934.27,8.91],[934.26,3.91]],[[934.32,12.33],[934.35,0.02],[934.36,0.03],[934.37,2.94],[934.38,6.84]]]
["binance-futures","BNBUSDT",1763297734827,[[934.54,14.95],[934.53,1.19],[934.51,4.09],[934.5,10.2],[934.49,13.01]],[[934.55,7.18],[934.56,1.14],[934.57,0.14],[934.6,1.73],[934.62,0.04]]]
["binance-futures","BNBUSDT",1763297773376,[[932.77,5.79],[932.76,1.37],[932.75,0.01],[932.71,7.71],[932.69,0.02]],[[932.78,22.53],[932.79,0.61],[932.8,6.39],[932.81,4.87],[932.82,12.85]]]
["binance-futures","BNBUSDT",1763297833366,[[932.83,9.26],[932.82,0.02],[932.81,0.03],[932.8,0.54],[932.79,2.62]],[[932.84,16.34],[932.85,0.21],[932.86,0.13],[932.87,1.6],[932.88,3.91]]]
["binance-futures","BNBUSDT",1763297877238,[[932.57,16.38],[932.56,3.03],[932.55,10.77],[932.54,0.14],[932.53,12.16]],[[932.58,4.84],[932.59,0.02],[932.6,0.01],[932.61,4.94],[932.62,2.83]]]
["binance-futures","BNBUSDT",1763297914018,[[932.35,15.33],[932.34,1.0],[932.33,0.99],[932.32,0.1],[932.31,3.8]],[[932.36,4.99],[932.37,1.88],[932.38,9.09],[932.39,0.02],[932.4,7.84]]]
["binance-futures","BNBUSDT",1763297933471,[[932.43,16.69],[932.42,3.2],[932.41,0.03],[932.4,0.16],[932.39,7.19]],[[932.44,9.81],[932.45,0.17],[932.47,0.02],[932.48,4.59],[932.49,4.66]]]
["binance-futures","BNBUSDT",1763297975017,[[932.99,11.34],[932.98,3.73],[932.97,0.03],[932.96,5.9],[932.95,21.93]],[[933.0,19.34],[933.01,0.01],[933.02,0.02],[933.03,0.02],[933.04,0.03]]]
["binance-futures","BNBUSDT",1763298034530,[[932.75,8.55],[932.74,0.02],[932.73,0.08],[932.72,0.56],[932.71,2.81]],[[932.76,17.21],[932.77,0.01],[932.78,0.14],[932.79,0.02],[932.8,7.63]]]
["binance-futures","BNBUSDT",1763298075786,[[933.16,27.8],[933.15,3.2],[933.14,0.02],[933.13,0.45],[933.12,10.68]],[[933.17,2.17],[933.18,1.23],[933.19,0.01],[933.2,0.02],[933.24,0.01]]]
["binance-futures","BNBUSDT",1763298141795,[[933.11,1.54],[933.1,0.02],[933.09,4.84],[933.08,0.02],[933.04,0.56]],[[933.12,38.78],[933.13,9.18],[933.14,14.03],[933.15,15.69],[933.16,28.54]]]
["binance-futures","BNBUSDT",1763298185560,[[933.78,57.59],[933.77,0.08],[933.76,0.68],[933.75,11.99],[933.74,11.02]],[[933.79,5.15],[933.8,4.83],[933.81,2.04],[933.82,2.34],[933.83,0.54]]]
["binance-futures","BNBUSDT",1763298224069,[[933.23,29.4],[933.22,0.02],[933.21,10.34],[933.2,8.86],[933.19,11.52]],[[933.24,3.83],[933.25,0.02],[933.26,4.67],[933.28,3.06],[933.29,0.01]]]
["binance-futures","BNBUSDT",1763298242552,[[933.39,14.35],[933.38,2.09],[933.37,5.95],[933.36,1.8],[933.35,9.98]],[[933.4,15.74],[933.41,1.24],[933.42,1.59],[933.43,0.02],[933.44,4.19]]]
["binance-futures","BNBUSDT",1763298283244,[[933.43,27.03],[933.42,0.02],[933.41,4.18],[933.4,10.39],[933.39,33.35]],[[933.44,2.24],[933.45,0.02],[933.5,4.74],[933.51,5.74],[933.52,11.46]]]
["binance-futures","BNBUSDT",1763298320952,[[931.91,11.77],[931.9,1.69],[931.89,5.87],[931.88,0.11],[931.87,0.02]],[[931.92,10.53],[931.95,4.76],[931.96,3.77],[931.97,4.01],[931.98,9.65]]]
["binance-futures","BNBUSDT",1763298371607,[[931.09,9.11],[931.08,5.89],[931.07,4.83],[931.05,2.28],[931.04,0.03]],[[931.1,42.03],[931.11,14.06],[931.14,18.95],[931.15,24.8],[931.16,12.51]]]
["binance-futures","BNBUSDT",1763298409832,[[932.39,17.39],[932.38,1.48],[932.36,0.01],[932.35,0.01],[932.33,3.71]],[[932.4,25.38],[932.41,0.01],[932.42,5.34],[932.43,4.42],[932.44,5.03]]]
["binance-futures","BNBUSDT",1763298464190,[[933.13,1.17],[933.12,0.19],[933.09,0.02],[933.08,0.01],[933.07,0.03]],[[933.14,27.46],[933.15,1.52],[933.17,1.9],[933.18,5.36],[933.19,4.07]]]
["binance-futures","BNBUSDT",1763298504543,[[932.83,18.81],[932.82,0.07],[932.81,0.03],[932.8,0.28],[932.79,5.65]],[[932.84,5.79],[932.85,0.59],[932.87,0.44],[932.88,0.02],[932.89,9.95]]]
["binance-futures","BNBUSDT",1763298543363,[[933.78,12.15],[933.77,0.04],[933.76,2.65],[933.75,0.04],[933.74,0.33]],[[933.79,10.12],[933.8,96.82],[933.81,0.01],[933.82,0.09],[933.83,2.82]]]
["binance-futures","BNBUSDT",1763298559902,[[933.45,0.14],[933.44,0.14],[933.43,0.02],[933.42,0.03],[933.35,0.55]],[[933.46,33.68],[933.47,2.42],[933.49,8.57],[933.5,49.27],[933.66,1.25]]]
["binance-futures","BNBUSDT",1763298603267,[[933.72,45.73],[933.71,8.31],[933.7,1.74],[933.69,5.66],[933.68,2.96]],[[933.73,2.17],[933.75,0.02],[933.77,0.91],[933.78,0.01],[933.8,0.05]]]
["binance-futures","BNBUSDT",1763298662410,[[933.51,6.57],[933.5,0.05],[933.49,7.85],[933.48,0.07],[933.44,0.05]],[[933.52,40.88],[933.53,0.6],[933.55,8.67],[933.56,27.64],[933.57,1.39]]]
["binance-futures","BNBUSDT",1763298704262,[[933.63,9.6],[933.62,1.12],[933.6,0.02],[933.58,1.09],[933.56,0.01]],[[933.64,91.72],[933.65,0.03],[933.66,0.04],[933.68,0.03],[933.7,0.01]]]
["binance-futures","BNBUSDT",1763298750926,[[933.4,13.0],[933.39,0.04],[933.35,0.02],[933.34,0.04],[933.33,5.91]],[[933.41,13.46],[933.42,0.02],[933.43,0.21],[933.44,3.98],[933.45,29.88]]]
["binance-futures","BNBUSDT",1763298811741,[[933.09,27.13],[933.08,0.94],[933.07,1.93],[933.06,4.52],[933.05,7.08]],[[933.1,3.71],[933.11,0.02],[933.12,1.13],[933.13,5.7],[933.14,2.04]]]
["binance-futures","BNBUSDT",1763298853566,[[933.58,5.89],[933.57,0.02],[933.56,0.03],[933.54,19.54]],[[933.59,11.82],[933.6,2.65],[933.61,2.63],[933.62,0.07],[933.63,13.72]]]
["binance-futures","BNBUSDT",1763298900441,[[933.63,6.66],[933.62,0.08],[933.61,0.1],[933.6,0.04],[933.59,3.87]],[[933.64,35.66],[933.65,0.01],[933.66,11.33],[933.67,11.49],[933.68,16.51]]]
["binance-futures","BNBUSDT",1763298930822,[[933.42,3.99],[933.41,0.02],[933.4,3.99],[933.39,0.03],[933.35,0.04]],[[933.43,20.19],[933.44,8.52],[933.45,0.89],[933.46,0.7],[933.47,10.49]]]
["binance-futures","BNBUSDT",1763298965887,[[933.59,29.86],[933.58,0.61],[933.56,10.18],[933.55,30.69],[933.54,11.48]],[[933.6,3.47],[933.61,0.02],[933.63,0.02],[933.64,0.01],[933.76,1.27]]]
["binance-futures","BNBUSDT",1763299028721,[[933.84,10.64],[933.83,0.02],[933.82,0.03],[933.81,0.02],[933.8,3.74]],[[933.85,19.95],[933.86,10.46],[933.87,2.27],[933.88,0.01],[933.89,2.91]]]
["binance-futures","BNBUSDT",1763299074072,[[933.57,10.05],[933.56,0.03],[933.55,5.32],[933.54,0.01],[933.49,0.34]],[[933.58,19.06],[933.59,0.14],[933.6,0.42],[933.61,6.95],[933.62,16.61]]]
["binance-futures","BNBUSDT",1763299125672,[[933.65,19.55],[933.64,0.01],[933.63,0.01],[933.62,0.36],[933.61,6.52]],[[933.66,5.08],[933.71,0.69],[933.73,9.76],[933.77,12.56],[933.78,0.99]]]
["binance-futures","BNBUSDT",1763299197172,[[934.42,7.73],[934.41,2.58],[934.4,0.03],[934.38,0.04],[934.37,4.81]],[[934.43,24.8],[934.44,0.01],[934.45,0.01],[934.46,1.93],[934.47,0.74]]]
["binance-futures","BNBUSDT",1763299240417,[[934.0,13.26],[933.99,0.06],[933.98,5.01],[933.97,0.05],[933.96,0.19]],[[934.01,21.51],[934.02,0.03],[934.04,1.32],[934.05,14.33],[934.06,0.01]]]
["binance-futures","BNBUSDT",1763299287836,[[933.4,1.99],[933.39,0.17],[933.38,0.02],[933.37,0.01],[933.36,0.77]],[[933.41,31.92],[933.42,0.01],[933.43,0.07],[933.44,3.82],[933.45,21.46]]]
["binance-futures","BNBUSDT",1763299305978,[[932.9,22.44],[932.89,0.03],[932.88,0.01],[932.87,1.03],[932.86,4.06]],[[932.91,1.76],[932.92,0.02],[932.95,7.0],[932.96,6.19],[932.98,7.8]]]
["binance-futures","BNBUSDT",1763299351069,[[933.19,1.6],[933.18,4.96],[933.16,0.03],[933.14,0.46],[933.13,0.16]],[[933.2,33.55],[933.21,5.84],[933.22,10.52],[933.23,10.71],[933.24,2.58]]]
["binance-futures","BNBUSDT",1763299413093,[[932.58,28.81],[932.57,0.01],[932.56,3.18],[932.55,9.59],[932.54,2.59]],[[932.59,8.76],[932.6,0.03],[932.62,0.45],[932.63,0.77],[932.64,0.56]]]
["binance-futures","BNBUSDT",1763299455302,[[932.62,0.7],[932.6,0.04],[932.58,24.2],[932.57,0.04],[932.48,12.01]],[[932.63,23.34],[932.64,7.31],[932.65,5.16],[932.66,4.32],[932.67,0.12]]]
["binance-futures","BNBUSDT",1763299497251,[[932.48,10.73],[932.47,0.82],[932.46,0.2],[932.45,3.34],[932.44,2.2]],[[932.49,19.16],[932.5,100.04],[932.53,1.79],[932.54,5.91],[932.55,3.41]]]
["binance-futures","BNBUSDT",1763299560081,[[932.38,4.53],[932.37,0.04],[932.36,0.11],[932.35,0.04],[932.34,0.02]],[[932.39,66.77],[932.4,10.44],[932.41,11.39],[932.42,5.04],[932.43,6.5]]]
["binance-futures","BNBUSDT",1763299602440,[[932.66,15.71],[932.65,0.04],[932.64,0.01],[932.62,10.61],[932.61,1.2]],[[932.67,14.64],[932.68,0.01],[932.69,2.82],[932.7,0.01],[932.71,4.98]]]
["binance-futures","BNBUSDT",1763299623103,[[932.18,5.21],[932.17,0.05],[932.16,0.02],[932.15,0.03],[932.14,0.01]],[[932.19,23.11],[932.2,1.48],[932.22,2.88],[932.23,5.88],[932.24,7.89]]]
["binance-futures","BNBUSDT",1763299663687,[[932.14,20.14],[932.13,0.1],[932.12,0.94],[932.11,0.67],[932.1,1.23]],[[932.15,13.22],[932.16,0.03],[932.18,0.02],[932.19,0.02],[932.2,0.01]]]
["binance-futures","BNBUSDT",1763299715484,[[932.37,17.81],[932.36,0.65],[932.35,0.34],[932.34,0.43],[932.33,20.77]],[[932.38,22.39],[932.39,0.03],[932.4,0.01],[932.41,1.17],[932.42,5.91]]]
["binance-futures","BNBUSDT",1763299788018,[[930.94,8.31],[930.93,0.03],[930.92,0.01],[930.91,0.02],[930.9,0.01]],[[930.95,9.78],[930.96,9.98],[930.97,0.36],[930.98,22.96],[930.99,12.53]]]
["binance-futures","BNBUSDT",1763299823259,[[931.16,5.1],[931.15,1.26],[931.14,0.01],[931.09,0.04],[931.06,1.85]],[[931.17,43.43],[931.2,0.02],[931.21,1.58],[931.22,1.65],[931.23,0.15]]]
["binance-futures","BNBUSDT",1763299858938,[[931.4,14.44],[931.39,0.01],[931.38,0.24],[931.36,23.24],[931.35,9.48]],[[931.41,4.06],[931.42,0.04],[931.44,0.01],[931.45,0.02],[931.49,0.3]]]
["binance-futures","BNBUSDT",1763299911904,[[930.66,24.69],[930.65,0.03],[930.64,0.01],[930.63,3.44],[930.62,0.08]],[[930.67,14.64],[930.68,3.74],[930.69,4.77],[930.7,5.35],[930.71,5.32]]]
["binance-futures","BNBUSDT",1763299949113,[[930.94,0.05],[930.93,0.03],[930.92,0.01],[930.9,0.04],[930.85,1.16]],[[930.95,40.22],[930.96,11.21],[930.97,15.32],[930.98,6.56],[930.99,12.85]]]
["binance-futures","BNBUSDT",1763299967155,[[930.86,4.3],[930.85,0.02],[930.84,0.07],[930.82,5.11],[930.81,5.04]],[[930.87,14.79],[930.88,0.03],[930.89,2.6],[930.9,3.11],[930.91,0.24]]]
["binance-futures","BNBUSDT",1763300007220,[[930.57,0.11],[930.56,0.02],[930.55,0.01],[930.53,0.03],[930.51,0.02]],[[930.58,31.74],[930.59,11.32],[930.6,0.01],[930.62,32.81],[930.63,9.44]]]
["binance-futures","BNBUSDT",1763300067091,[[931.04,1.84],[931.0,1.87],[930.99,1.4],[930.98,1.55]],[[931.05,30.86],[931.06,0.01],[931.07,0.12],[931.08,2.89],[931.09,0.11]]]
["binance-futures","BNBUSDT",1763300109214,[[931.21,6.48],[931.18,0.02],[931.16,0.01],[931.14,0.02],[931.13,0.04]],[[931.22,47.7],[931.23,0.01],[931.24,0.01],[931.25,17.41],[931.26,10.64]]]
["binance-futures","BNBUSDT",1763300153239,[[930.76,10.26],[930.75,0.03],[930.74,0.02],[930.73,0.04],[930.72,0.04]],[[930.77,32.75],[930.78,0.03],[930.8,0.44],[930.81,1.9],[930.82,0.96]]]
["binance-futures","BNBUSDT",1763300196310,[[930.28,0.4],[930.27,0.83],[930.25,5.38],[930.24,1.08],[930.22,0.01]],[[930.29,50.59],[930.3,7.05],[930.31,20.92],[930.32,7.99],[930.33,6.03]]]
["binance-futures","BNBUSDT",1763300253015,[[930.03,50.62],[930.02,0.02],[930.01,0.54],[930.0,47.12],[929.99,8.98]],[[930.04,1.96],[930.05,0.01],[930.06,0.04],[930.15,1.11],[930.16,0.02]]]
["binance-futures","BNBUSDT",1763300292088,[[929.5,7.22],[929.49,0.05],[929.48,0.08],[929.47,0.18],[929.46,0.02]],[[929.51,59.06],[929.52,1.19],[929.53,0.01],[929.54,1.56],[929.55,12.26]]]
["binance-futures","BNBUSDT",1763300307008,[[929.47,36.92],[929.46,2.95],[929.45,2.6],[929.44,4.72],[929.43,11.02]],[[929.48,2.06],[929.49,2.11],[929.5,0.04],[929.55,2.32],[929.56,5.38]]]
["binance-futures","BNBUSDT",1763300342528,[[929.64,19.55],[929.63,0.11],[929.62,2.87],[929.61,0.16],[929.6,2.95]],[[929.65,6.23],[929.66,0.02],[929.69,0.26],[929.7,0.8],[929.71,0.46]]]
["binance-futures","BNBUSDT",1763300380622,[[929.68,11.41],[929.67,0.03],[929.65,0.01],[929.64,0.12],[929.62,0.64]],[[929.69,22.86],[929.7,0.04],[929.71,0.02],[929.72,0.35],[929.73,0.01]]]
["binance-futures","BNBUSDT",1763300434000,[[928.73,12.23],[928.72,0.02],[928.71,0.07],[928.7,4.64],[928.69,0.07]],[[928.74,19.9],[928.75,0.05],[928.76,1.51],[928.78,6.0],[928.8,2.81]]]
["binance-futures","BNBUSDT",1763300469225,[[928.93,5.68],[928.92,0.7],[928.88,0.01],[928.85,5.02],[928.83,0.33]],[[928.94,27.78],[928.95,14.47],[928.96,17.67],[928.97,19.67],[928.98,7.59]]]
["binance-futures","BNBUSDT",1763300525989,[[929.11,1.65],[929.09,1.34],[929.08,5.05],[929.06,1.87],[929.05,2.46]],[[929.12,46.36],[929.13,6.68],[929.15,8.11],[929.16,8.87],[929.18,3.54]]]
["binance-futures","BNBUSDT",1763300562321,[[929.81,38.81],[929.8,0.16],[929.79,8.89],[929.78,12.39],[929.77,11.18]],[[929.82,1.78],[929.83,0.31],[929.84,0.35],[929.88,0.82],[929.9,3.14]]]
["binance-futures","BNBUSDT",1763300602855,[[929.86,20.14],[929.85,2.66],[929.81,2.99],[929.8,5.06],[929.79,2.49]],[[929.87,11.37],[929.88,0.02],[929.89,0.02],[929.9,0.04],[929.91,2.72]]]
["binance-futures","BNBUSDT",1763300619392,[[929.75,4.13],[929.74,0.22],[929.72,0.04],[929.67,0.14],[929.65,0.05]],[[929.76,16.66],[929.77,0.92],[929.78,2.77],[929.79,3.94],[929.8,4.37]]]
["binance-futures","BNBUSDT",1763300659778,[[929.51,38.69],[929.5,10.3],[929.49,4.95],[929.48,6.39],[929.47,2.43]],[[929.52,310.76],[929.53,0.04],[929.55,0.02],[929.56,4.85],[929.57,0.06]]]
["binance-futures","BNBUSDT",1763300701446,[[928.19,2.62],[928.15,0.04],[928.14,0.08]],[[928.2,23.35],[928.21,0.25],[928.23,0.24],[928.24,8.58],[928.25,20.1]]]
["binance-futures","BNBUSDT",1763300752451,[[928.47,16.33],[928.46,1.76],[928.45,2.89],[928.44,0.03],[928.42,5.18]],[[928.48,3.22],[928.51,1.71],[928.52,2.43],[928.54,0.01]]]
["binance-futures","BNBUSDT",1763300785179,[[927.49,6.73],[927.48,4.86],[927.43,3.57],[927.42,0.1],[927.41,0.01]],[[927.5,13.0],[927.51,0.02],[927.52,1.29],[927.53,2.04],[927.54,0.33]]]
["binance-futures","BNBUSDT",1763300835377,[[928.4,6.45],[928.37,0.03],[928.36,0.03],[928.35,1.31],[928.34,0.1]],[[928.41,23.29],[928.42,0.02],[928.43,1.41],[928.45,8.28],[928.46,2.35]]]
["binance-futures","BNBUSDT",1763300868247,[[927.39,11.89],[927.38,0.23],[927.36,0.02],[927.35,0.94],[927.33,2.56]],[[927.4,23.95],[927.41,0.03],[927.42,0.01],[927.43,1.09],[927.44,5.03]]]
["binance-futures","BNBUSDT",1763300899632,[[926.97,13.71],[926.96,0.01],[926.95,3.84],[926.94,1.72],[926.93,5.02]],[[926.98,2.22],[927.0,0.01],[927.03,0.02],[927.04,3.54],[927.06,0.6]]]
["binance-futures","BNBUSDT",1763300913221,[[926.99,1.69],[926.98,5.56],[926.97,0.23]],[[927.0,33.14],[927.01,0.14],[927.02,9.52],[927.03,0.01],[927.04,0.05]]]
["binance-futures","BNBUSDT",1763300948999,[[926.89,5.33],[926.88,0.03],[926.81,6.6],[926.8,3.54],[926.79,9.28]],[[926.9,41.91],[926.91,0.72],[926.92,1.69],[926.93,0.05],[926.94,7.39]]]
["binance-futures","BNBUSDT",1763300984372,[[929.06,13.41],[929.05,0.23],[929.04,0.12],[929.03,0.01],[929.01,5.49]],[[929.07,10.59],[929.08,0.01],[929.1,0.02],[929.11,0.02],[929.15,2.48]]]
["binance-futures","BNBUSDT",1763301032213,[[928.7,0.51],[928.69,0.02],[928.68,0.02],[928.64,0.13],[928.6,0.04]],[[928.71,36.46],[928.72,16.13],[928.73,13.77],[928.74,2.4],[928.75,36.44]]]
["binance-futures","BNBUSDT",1763301067686,[[929.31,9.82],[929.3,0.02],[929.29,0.02],[929.26,5.04],[929.25,0.03]],[[929.32,10.7],[929.33,0.53],[929.34,8.16],[929.35,5.55],[929.36,8.02]]]
["binance-futures","BNBUSDT",1763301124496,[[928.5,0.11],[928.49,0.02],[928.45,1.28],[928.44,0.02],[928.43,0.02]],[[928.51,48.35],[928.52,6.73],[928.53,18.39],[928.54,12.91],[928.55,6.0]]]
["binance-futures","BNBUSDT",1763301159342,[[928.27,4.94],[928.26,0.03],[928.24,4.91],[928.22,0.02],[928.14,0.01]],[[928.28,39.02],[928.29,0.01],[928.31,6.29],[928.32,18.55],[928.33,18.0]]]
["binance-futures","BNBUSDT",1763301198307,[[928.63,5.67],[928.62,0.03],[928.61,0.04],[928.6,5.04],[928.59,0.37]],[[928.64,18.52],[928.65,0.1],[928.67,2.56],[928.68,7.74],[928.7,11.54]]]
["binance-futures","BNBUSDT",1763301216093,[[928.93,57.81],[928.92,29.37],[928.91,14.18],[928.9,25.69],[928.89,4.1]],[[928.94,3.97],[928.96,0.01],[928.97,0.03],[928.98,0.01],[928.99,1.0]]]
["binance-futures","BNBUSDT",1763301251013,[[929.02,22.72],[929.01,0.04],[929.0,0.03],[928.99,2.72],[928.98,0.45]],[[929.03,8.95],[929.04,0.01],[929.07,2.37],[929.08,8.62],[929.1,12.68]]]
["binance-futures","BNBUSDT",1763301308802,[[928.46,9.49],[928.4,6.47],[928.39,3.65],[928.38,4.05],[928.36,7.26]],[[928.47,4.93],[928.49,3.69],[928.5,6.36],[928.51,1.84],[928.53,0.85]]]
["binance-futures","BNBUSDT",1763301352589,[[928.59,21.72],[928.58,1.34],[928.57,0.19],[928.56,1.69],[928.55,9.32]],[[928.6,6.36],[928.61,0.61],[928.64,0.01],[928.65,0.13],[928.8,6.87]]]
["binance-futures","BNBUSDT",1763301393608,[[929.16,17.74],[929.15,2.95],[929.14,5.81],[929.13,0.02],[929.12,2.16]],[[929.17,7.43],[929.18,0.82],[929.19,4.92],[929.2,0.04],[929.21,1.25]]]
["binance-futures","BNBUSDT",1763301412507,[[929.21,74.5],[929.2,8.25],[929.19,22.84],[929.18,18.37],[929.17,0.54]],[[929.22,0.73],[929.24,0.01],[929.27,0.02],[929.29,0.05],[929.3,0.02]]]
["binance-futures","BNBUSDT",1763301495570,[[929.79,18.38],[929.77,1.68],[929.76,0.2],[929.75,4.03],[929.74,4.62]],[[929.8,7.87],[929.81,0.01],[929.82,5.21],[929.83,3.5],[929.84,3.69]]]
["binance-futures","BNBUSDT",1763301534120,[[930.13,5.56],[930.12,5.36],[930.11,0.02],[930.09,0.02],[930.08,2.37]],[[930.14,21.24],[930.15,2.85],[930.16,0.06],[930.17,1.76],[930.18,4.02]]]
["binance-futures","BNBUSDT",1763301551842,[[930.38,21.5],[930.37,0.04],[930.36,4.02],[930.35,14.6],[930.34,24.18]],[[930.39,10.51],[930.4,4.85],[930.43,0.02],[930.45,1.22],[930.47,0.19]]]
["binance-futures","BNBUSDT",1763301598561,[[930.27,18.73],[930.26,4.95],[930.25,3.67],[930.24,0.39],[930.23,0.21]],[[930.28,11.16],[930.29,0.03],[930.3,0.03],[930.31,0.04],[930.4,0.54]]]
["binance-futures","BNBUSDT",1763301651198,[[930.47,25.2],[930.46,5.81],[930.45,5.52],[930.44,5.65],[930.43,0.5]],[[930.48,0.5],[930.49,0.02],[930.51,0.05],[930.54,2.27],[930.55,0.01]]]
["binance-futures","BNBUSDT",1763301688720,[[931.0,0.05]],[[931.01,48.66],[931.02,5.06],[931.03,6.3],[931.04,9.71],[931.06,22.38]]]
["binance-futures","BNBUSDT",1763301726821,[[930.88,15.26],[930.87,2.6],[930.86,2.43],[930.85,3.5],[930.84,2.51]],[[930.89,32.46],[930.9,0.01],[930.91,0.67],[931.0,3.15],[931.02,1.88]]]
["binance-futures","BNBUSDT",1763301743625,[[931.14,10.78],[931.13,0.05],[931.12,0.35],[931.1,1.14],[931.09,0.67]],[[931.15,9.93],[931.16,0.01],[931.2,7.03],[931.21,1.71],[931.22,5.63]]]
["binance-futures","BNBUSDT",1763301826169,[[931.53,12.78],[931.52,25.23],[931.51,30.53],[931.5,21.49],[931.49,16.43]],[[931.54,0.24],[931.56,0.12],[931.58,0.17],[931.6,0.05],[931.62,4.83]]]
["binance-futures","BNBUSDT",1763301842533,[[931.65,0.02],[931.64,0.6],[931.61,0.01],[931.6,0.05],[931.59,10.74]],[[931.66,47.01],[931.67,0.01],[931.68,5.08],[931.69,23.4],[931.7,12.47]]]
["binance-futures","BNBUSDT",1763301881859,[[931.99,8.54],[931.98,0.52],[931.97,0.43],[931.96,0.23],[931.95,2.61]],[[932.0,13.09],[932.01,6.3],[932.02,2.57],[932.03,6.4],[932.04,2.33]]]
["binance-futures","BNBUSDT",1763301923924,[[931.89,2.8],[931.88,3.07],[931.87,10.76],[931.86,1.83],[931.85,10.32]],[[931.9,14.94],[931.91,2.87],[931.92,1.52],[931.93,10.01],[931.94,0.01]]]
["binance-futures","BNBUSDT",1763301955851,[[931.15,21.38],[931.14,0.13],[931.13,1.98],[931.12,4.76],[931.11,0.12]],[[931.16,9.98],[931.17,0.01],[931.19,0.02],[931.2,1.72],[931.28,1.85]]]
["binance-futures","BNBUSDT",1763302017581,[[929.29,22.44],[929.28,0.03],[929.25,0.54],[929.23,1.94],[929.22,5.64]],[[929.3,0.48],[929.33,0.02],[929.34,0.02],[929.36,0.06],[929.5,5.67]]]
["binance-futures","BNBUSDT",1763302053329,[[929.57,23.16],[929.56,3.25],[929.55,0.1],[929.54,9.06],[929.53,12.26]],[[929.58,4.74],[929.59,0.36],[929.6,0.01],[929.61,0.1],[929.62,0.02]]]
["binance-futures","BNBUSDT",1763302070208,[[929.72,47.94],[929.71,0.68],[929.7,24.37],[929.69,13.42],[929.68,29.91]],[[929.73,2.44],[929.74,0.02],[929.75,0.04],[929.76,0.02],[929.78,0.02]]]
["binance-futures","BNBUSDT",1763302147174,[[930.87,2.17],[930.86,1.24],[930.85,0.04],[930.84,0.04],[930.83,0.04]],[[930.88,31.02],[930.89,12.4],[930.9,15.72],[930.91,1.22],[930.92,14.34]]]
["binance-futures","BNBUSDT",1763302165068,[[930.65,13.58],[930.64,0.04],[930.63,0.6],[930.59,2.24],[930.56,4.17]],[[930.66,17.55],[930.67,0.03],[930.68,0.55],[930.69,0.97],[930.7,5.55]]]
["binance-futures","BNBUSDT",1763302204338,[[930.89,0.8],[930.88,0.15],[930.86,0.04],[930.83,0.02],[930.82,0.04]],[[930.9,23.14],[930.91,1.33],[930.92,0.25],[930.93,0.16],[930.94,20.82]]]
["binance-futures","BNBUSDT",1763302245324,[[931.85,8.58],[931.84,0.57],[931.83,0.25],[931.82,0.17],[931.81,5.59]],[[931.86,13.72],[931.87,0.11],[931.88,0.1],[931.9,9.83],[931.91,0.26]]]
["binance-futures","BNBUSDT",1763302304012,[[931.46,0.69]],[[931.47,37.76],[931.48,13.08],[931.49,0.01],[931.51,15.13],[931.52,25.98]]]
["binance-futures","BNBUSDT",1763302344724,[[931.72,5.03],[931.71,0.44]],[[931.73,29.04],[931.74,12.33],[931.75,19.88],[931.76,33.83],[931.77,16.14]]]
["binance-futures","BNBUSDT",1763302362340,[[931.52,2.29],[931.51,1.24],[931.5,1.7],[931.49,4.98],[931.48,0.03]],[[931.53,33.46],[931.54,11.45],[931.55,10.76],[931.56,0.01],[931.57,0.08]]]
["binance-futures","BNBUSDT",1763302401946,[[931.41,2.27],[931.4,4.87],[931.39,0.02],[931.37,0.17],[931.34,5.24]],[[931.42,24.05],[931.43,0.02],[931.44,0.27],[931.45,0.08],[931.48,4.75]]]
["binance-futures","BNBUSDT",1763302484717,[[931.74,5.15],[931.73,0.02],[931.7,2.39],[931.69,5.31],[931.68,0.32]],[[931.75,29.61],[931.76,5.6],[931.77,1.93],[931.78,8.96],[931.79,0.01]]]
["binance-futures","BNBUSDT",1763302504001,[[931.61,8.24],[931.6,0.04],[931.59,0.01],[931.58,0.01],[931.57,1.51]],[[931.62,39.1],[931.63,1.55],[931.64,2.56],[931.65,1.39],[931.66,3.22]]]
["binance-futures","BNBUSDT",1763302545261,[[932.16,29.34],[932.15,1.43],[932.14,6.57],[932.13,5.72],[932.12,18.4]],[[932.17,16.13],[932.18,0.03],[932.2,0.01],[932.21,1.51],[932.22,0.02]]]
["binance-futures","BNBUSDT",1763302587948,[[931.61,9.3],[931.6,0.06],[931.57,0.01],[931.56,0.17],[931.54,0.03]],[[931.62,47.69],[931.63,0.01],[931.66,6.07],[931.67,14.26],[931.68,0.11]]]
["binance-futures","BNBUSDT",1763302651932,[[931.0,13.75],[930.99,1.16],[930.98,0.02],[930.97,0.02],[930.96,0.02]],[[931.01,22.61],[931.02,0.04],[931.04,3.52],[931.05,3.13],[931.06,3.52]]]
["binance-futures","BNBUSDT",1763302691085,[[931.15,63.23],[931.14,40.82],[931.13,18.19],[931.12,20.18],[931.11,31.84]],[[931.16,0.37],[931.2,0.05],[931.22,0.03],[931.23,4.83],[931.24,3.37]]]
["binance-futures","BNBUSDT",1763302707757,[[931.33,11.39],[931.32,0.02],[931.31,1.53],[931.3,0.01],[931.29,0.03]],[[931.34,88.47],[931.35,0.03],[931.36,0.04],[931.38,0.67],[931.39,0.02]]]
["binance-futures","BNBUSDT",1763302747476,[[931.64,8.87],[931.63,1.16],[931.62,0.24],[931.61,5.04],[931.6,0.42]],[[931.65,29.22],[931.66,0.03],[931.67,5.35],[931.68,4.72],[931.69,0.36]]]
["binance-futures","BNBUSDT",1763302828970,[[931.88,1.83],[931.87,0.04],[931.86,0.03],[931.84,0.79]],[[931.89,16.2],[931.9,0.12],[931.91,3.55],[931.92,4.69],[931.93,6.43]]]
["binance-futures","BNBUSDT",1763302846327,[[931.88,3.22],[931.87,2.8],[931.86,0.03],[931.84,3.58],[931.76,8.18]],[[931.89,19.58],[931.9,0.05],[931.91,2.21],[931.93,0.79],[931.94,0.21]]]
["binance-futures","BNBUSDT",1763302891637,[[931.5,5.7],[931.49,0.02],[931.48,0.03]],[[931.51,31.01],[931.52,20.04],[931.53,14.71],[931.54,5.47],[931.55,6.91]]]
["binance-futures","BNBUSDT",1763302936543,[[931.56,48.49],[931.55,7.91],[931.54,9.38],[931.53,14.57],[931.52,11.14]],[[931.57,3.1],[931.59,0.08],[931.6,0.03],[931.62,0.97],[931.64,0.06]]]
["binance-futures","BNBUSDT",1763302999376,[[931.5,13.93],[931.49,0.02],[931.47,3.5],[931.46,1.2],[931.45,0.02]],[[931.51,14.87],[931.52,0.02],[931.53,2.11],[931.54,0.45],[931.55,0.02]]]
["binance-futures","BNBUSDT",1763303020163,[[931.63,18.05],[931.62,5.66],[931.61,0.08],[931.6,3.33],[931.59,27.62]],[[931.64,9.29],[931.65,0.01],[931.67,0.01],[931.68,0.01],[931.74,0.03]]]
["binance-futures","BNBUSDT",1763303057163,[[931.96,27.01],[931.95,11.9],[931.94,0.24],[931.93,3.98],[931.92,4.23]],[[931.97,28.14],[931.98,0.01],[931.99,0.01],[932.0,0.03],[932.02,0.01]]]
["binance-futures","BNBUSDT",1763303100698,[[932.0,18.4],[931.99,1.49],[931.97,0.17],[931.96,0.01],[931.94,0.55]],[[932.01,23.97],[932.02,0.03],[932.04,0.02],[932.05,0.55],[938.4,0.06]]]
["binance-futures","BNBUSDT",1763303147262,[[932.28,0.07],[932.26,0.22],[932.24,0.03],[932.23,0.03]],[[932.29,37.0],[932.3,0.01],[932.31,2.86],[932.32,13.94],[932.33,3.57]]]
["binance-futures","BNBUSDT",1763303210567,[[932.5,14.97],[932.49,0.03],[932.48,0.4],[932.47,0.82],[932.46,0.2]],[[932.51,11.45],[932.52,1.49],[932.54,0.93],[932.56,3.94],[932.65,1.28]]]
["binance-futures","BNBUSDT",1763303253535,[[932.6,19.39],[932.59,7.3],[932.58,4.93],[932.57,4.44],[932.56,23.11]],[[932.61,4.21],[932.62,1.02],[932.63,0.44],[932.64,0.03],[932.65,0.01]]]
["binance-futures","BNBUSDT",1763303318530,[[932.98,23.11],[932.97,65.31],[932.96,12.53],[932.95,1.02],[932.94,0.22]],[[932.99,9.01],[933.0,4.83],[933.03,0.69],[933.04,1.34],[933.06,6.2]]]
["binance-futures","BNBUSDT",1763303358383,[[933.62,25.81],[933.61,7.2],[933.6,2.87],[933.58,20.09],[933.54,7.89]],[[933.63,14.31],[933.64,1.21],[933.66,8.44],[933.69,0.01],[933.7,2.89]]]
["binance-futures","BNBUSDT",1763303401478,[[933.68,0.32],[933.66,0.65],[933.65,0.05],[933.63,0.03],[933.61,5.42]],[[933.69,45.76],[933.7,7.8],[933.71,12.25],[933.72,0.01],[933.73,5.86]]]
["binance-futures","BNBUSDT",1763303417438,[[933.34,16.7],[933.33,0.02],[933.32,1.18],[933.31,7.88],[933.3,3.12]],[[933.35,32.02],[933.36,0.02],[933.37,1.23],[933.38,5.16],[933.39,0.02]]]
["binance-futures","BNBUSDT",1763303456325,[[934.32,5.75],[934.31,0.41],[934.3,0.62],[934.29,0.64],[934.28,0.48]],[[934.33,25.47],[934.34,0.02],[934.35,1.8],[934.36,0.2],[934.37,2.34]]]
["binance-futures","BNBUSDT",1763303495524,[[933.7,36.4],[933.69,10.69],[933.68,2.52],[933.67,0.85],[933.66,11.2]],[[933.71,3.09],[933.72,1.05],[933.73,0.01],[933.75,0.21],[933.76,0.01]]]
["binance-futures","BNBUSDT",1763303554790,[[934.29,0.01],[934.28,0.09],[934.25,1.14],[934.23,1.27],[934.22,1.24]],[[934.3,38.07],[934.31,0.01],[934.33,13.87],[934.34,26.77],[934.35,10.48]]]
["binance-futures","BNBUSDT",1763303596581,[[934.45,14.66],[934.44,0.12],[934.43,0.21],[934.42,0.4],[934.41,0.11]],[[934.46,16.9],[934.47,0.01],[934.49,0.01],[934.5,0.02],[934.51,1.6]]]
["binance-futures","BNBUSDT",1763303656767,[[934.95,43.7],[934.94,6.74],[934.93,3.64],[934.92,0.13],[934.91,19.72]],[[934.96,16.02],[934.97,0.06],[934.98,0.02],[934.99,11.14],[935.0,22.58]]]
["binance-futures","BNBUSDT",1763303699622,[[934.54,27.27],[934.53,0.33],[934.52,2.06],[934.51,7.32],[934.5,7.73]],[[934.55,10.54],[934.56,0.03],[934.6,4.82],[934.61,1.94],[934.64,3.8]]]
["binance-futures","BNBUSDT",1763303741620,[[934.83,4.69],[934.82,0.13],[934.81,0.2],[934.8,7.56],[934.79,0.27]],[[934.84,32.89],[934.85,0.02],[934.86,1.73],[934.87,4.33],[934.88,3.14]]]
["binance-futures","BNBUSDT",1763303763127,[[935.07,3.7],[935.05,0.56],[935.04,0.02],[935.02,0.96],[934.95,6.66]],[[935.08,48.97],[935.09,24.58],[935.1,17.67],[935.11,10.58],[935.12,12.69]]]
["binance-futures","BNBUSDT",1763303803414,[[934.92,6.83],[934.91,0.02],[934.9,0.24],[934.89,0.1],[934.88,5.76]],[[934.93,20.48],[934.94,1.42],[934.95,0.22],[934.96,0.38],[934.97,0.32]]]
["binance-futures","BNBUSDT",1763303848514,[[935.28,58.63],[935.27,16.36],[935.26,35.76],[935.25,31.13],[935.24,19.68]],[[935.29,0.12],[935.3,0.1],[935.31,0.05],[935.32,0.13],[935.33,0.16]]]
["binance-futures","BNBUSDT",1763303904018,[[935.98,2.4],[935.96,0.01],[935.91,14.94],[935.9,6.88],[935.84,0.01]],[[935.99,29.32],[936.0,2.25],[936.01,2.26],[936.02,1.25],[936.04,2.23]]]
["binance-futures","BNBUSDT",1763303946643,[[936.66,69.78],[936.65,24.76],[936.64,21.17],[936.63,12.19],[936.62,0.36]],[[936.67,2.64],[936.68,0.73],[936.69,0.03],[936.71,1.18],[936.72,0.08]]]
["binance-futures","BNBUSDT",1763304004380,[[937.66,4.89],[937.65,0.01],[937.62,0.02],[937.61,2.01],[937.6,1.36]],[[937.67,38.24],[937.69,3.24],[937.7,0.05],[937.73,0.29],[937.76,0.08]]]
["binance-futures","BNBUSDT",1763304037202,[[938.73,54.71],[938.72,2.39],[938.71,6.5],[938.7,12.46],[938.69,5.55]],[[938.74,8.88],[938.79,0.03],[938.8,0.03],[938.82,0.01],[938.85,2.12]]]
["binance-futures","BNBUSDT",1763304080225,[[939.25,11.35],[939.23,0.45],[939.21,0.02],[939.2,8.09],[939.18,12.84]],[[939.26,24.14],[939.27,2.12],[939.28,2.62],[939.29,5.76],[939.3,13.66]]]
["binance-futures","BNBUSDT",1763304085802,[[938.88,16.33],[938.86,7.05],[938.85,0.02],[938.83,0.77],[938.82,0.01]],[[938.89,10.21],[938.9,4.62],[938.91,3.98],[938.92,3.43],[938.93,0.01]]]
["binance-futures","BNBUSDT",1763304121187,[[938.31,27.27],[938.3,2.52],[938.29,0.01],[938.28,7.16],[938.27,4.85]],[[938.32,6.41],[938.33,2.24],[938.36,0.02],[938.38,0.7],[938.43,1.75]]]
["binance-futures","BNBUSDT",1763304179490,[[938.81,19.47],[938.8,0.02],[938.79,0.35],[938.78,0.01],[938.77,6.69]],[[938.82,17.07],[938.83,0.04],[938.84,0.03],[938.88,0.91],[938.9,1.11]]]
["binance-futures","BNBUSDT",1763304218453,[[938.47,12.45],[938.46,0.13],[938.45,2.51],[938.44,0.53],[938.43,27.0]],[[938.48,12.92],[938.49,0.02],[938.51,0.9],[938.52,0.03],[938.56,5.38]]]
["binance-futures","BNBUSDT",1763304261863,[[937.98,39.55],[937.95,0.32],[937.94,6.39],[937.93,25.67],[937.92,23.37]],[[937.99,0.02],[938.0,5.58],[938.01,0.03],[938.03,33.28],[938.04,0.06]]]
["binance-futures","BNBUSDT",1763304323718,[[938.63,17.41],[938.62,0.28],[938.6,0.33],[938.59,18.74],[938.58,5.26]],[[938.64,8.5],[938.65,30.78],[938.66,0.01],[938.67,0.57],[938.68,0.74]]]
["binance-futures","BNBUSDT",1763304363529,[[939.05,44.71],[939.02,4.97],[939.01,0.02],[939.0,0.04],[938.99,3.7]],[[939.06,15.89],[939.07,0.01],[939.08,2.35],[939.1,1.95],[939.11,0.02]]]
["binance-futures","BNBUSDT",1763304402515,[[938.72,13.67],[938.71,0.06],[938.7,0.1],[938.69,0.71],[938.68,2.08]],[[938.73,20.3],[938.74,0.01],[938.75,6.94],[938.76,4.02],[938.77,6.25]]]
["binance-futures","BNBUSDT",1763304423809,[[938.22,10.24],[938.2,0.05],[938.19,0.04],[938.12,1.87],[938.09,1.59]],[[938.23,49.96],[938.24,0.56],[938.26,8.75],[938.27,3.5],[938.28,9.27]]]
["binance-futures","BNBUSDT",1763304471409,[[938.03,25.87],[938.02,0.14],[938.01,7.97],[938.0,7.16],[937.99,42.23]],[[938.04,2.17],[938.05,0.02],[938.07,0.01],[938.08,4.81],[938.15,8.42]]]
["binance-futures","BNBUSDT",1763304529870,[[938.54,9.45],[938.53,0.85],[938.52,0.14],[938.51,6.63],[938.5,0.4]],[[938.55,6.81],[938.56,3.03],[938.57,3.68],[938.58,3.51],[938.59,7.37]]]
["binance-futures","BNBUSDT",1763304573997,[[938.14,7.73],[938.13,0.01],[938.11,1.04],[938.1,14.0],[938.09,6.39]],[[938.15,14.33],[938.16,0.56],[938.18,1.78],[938.19,5.46],[938.2,0.64]]]
["binance-futures","BNBUSDT",1763304619909,[[937.66,12.37],[937.65,0.02],[937.64,0.24],[937.63,5.13],[937.62,4.15]],[[937.67,15.98],[937.68,0.01],[937.69,4.01],[937.7,9.56],[937.71,3.66]]]
["binance-futures","BNBUSDT",1763304676407,[[936.6,1.72],[936.59,8.62],[936.58,0.28],[936.55,0.08],[936.53,3.18]],[[936.61,72.33],[936.62,7.16],[936.63,21.54],[936.64,19.02],[936.65,5.51]]]
["binance-futures","BNBUSDT",1763304717905,[[936.54,2.31],[936.49,0.01],[936.45,0.71],[936.44,0.05],[936.43,0.05]],[[936.55,40.06],[936.56,0.6],[936.57,34.66],[936.58,26.37],[936.59,22.94]]]
["binance-futures","BNBUSDT",1763304733663,[[936.01,4.53],[936.0,0.04],[935.99,0.55],[935.98,0.02],[935.93,5.64]],[[936.02,21.8],[936.03,5.67],[936.04,2.5],[936.06,19.61],[936.07,14.93]]]
["binance-futures","BNBUSDT",1763304770467,[[936.95,3.58],[936.94,0.02],[936.92,0.07],[936.91,0.04],[936.9,0.46]],[[936.96,25.97],[936.97,0.03],[936.99,2.29],[937.0,4.74],[937.02,3.66]]]
["binance-futures","BNBUSDT",1763304810831,[[936.98,0.6]],[[937.0,46.16],[937.01,11.81],[937.02,10.82],[937.03,24.04],[937.04,33.77]]]
["binance-futures","BNBUSDT",1763304877837,[[936.89,39.27],[936.88,2.05],[936.87,16.03],[936.86,7.81],[936.85,20.42]],[[936.9,0.97],[936.91,0.02],[936.92,0.05],[936.94,0.03],[936.95,0.52]]]
["binance-futures","BNBUSDT",1763304921105,[[937.19,13.47],[937.18,0.03],[937.17,3.66],[937.16,4.93],[937.15,15.05]],[[937.2,14.37],[937.21,0.22],[937.22,0.19],[937.23,0.43],[937.24,0.43]]]
["binance-futures","BNBUSDT",1763304973234,[[936.97,7.29],[936.96,0.02],[936.91,3.78],[936.9,4.6],[936.89,5.34]],[[936.98,20.36],[936.99,4.35],[937.0,4.58],[937.01,0.36],[937.02,20.36]]]
["binance-futures","BNBUSDT",1763305042530,[[936.48,0.85],[936.47,0.21],[936.46,0.02],[936.45,0.01],[936.44,1.03]],[[936.49,35.73],[936.5,5.05],[936.51,0.02],[936.52,7.77],[936.53,48.21]]]
["binance-futures","BNBUSDT",1763305088058,[[936.34,16.24],[936.33,4.94],[936.32,0.55],[936.31,0.02],[936.3,14.78]],[[936.35,4.63],[936.36,4.83],[936.38,0.02],[936.4,1.52],[936.41,1.45]]]
["binance-futures","BNBUSDT",1763305106853,[[936.53,2.46],[936.51,4.88],[936.48,0.02],[936.47,2.62],[936.41,2.87]],[[936.54,27.62],[936.55,0.03],[936.56,0.04],[936.57,6.59],[936.58,10.51]]]
["binance-futures","BNBUSDT",1763305150148,[[936.39,25.62],[936.38,6.78],[936.37,3.71],[936.36,6.71],[936.35,23.68]],[[936.4,3.67],[936.41,0.02],[936.46,2.91],[936.47,2.03],[936.48,0.04]]]
["binance-futures","BNBUSDT",1763305204625,[[936.31,9.83],[936.3,0.01],[936.28,0.05],[936.26,0.55],[936.22,0.02]],[[936.32,39.83],[936.33,21.76],[936.34,8.69],[936.35,0.01],[936.36,0.04]]]
["binance-futures","BNBUSDT",1763305262643,[[934.79,10.92],[934.78,17.47],[934.77,1.65],[934.76,16.95],[934.75,4.86]],[[934.8,0.03],[934.84,5.01],[934.85,1.2],[934.87,0.14],[934.88,0.03]]]
["binance-futures","BNBUSDT",1763305301248,[[934.44,18.59],[934.43,7.93],[934.42,3.51],[934.41,4.65],[934.4,11.43]],[[934.45,0.08],[934.48,0.12],[934.49,0.06],[934.51,2.21],[934.52,1.43]]]
["binance-futures","BNBUSDT",1763305338191,[[934.81,13.97],[934.8,0.48],[934.79,2.4],[934.78,0.02],[934.75,4.81]],[[934.82,23.78],[934.83,0.02],[934.84,0.01],[934.85,4.51],[934.86,4.17]]]
["binance-futures","BNBUSDT",1763305396450,[[934.72,41.4],[934.71,1.25],[934.7,0.01],[934.69,16.11],[934.68,36.59]],[[934.73,0.13],[934.75,0.02],[934.76,0.04],[934.78,0.03],[934.79,0.15]]]
["binance-futures","BNBUSDT",1763305439616,[[935.07,15.58],[935.04,0.02],[935.03,9.94],[935.02,1.38]],[[935.08,20.41],[935.09,5.11],[935.1,3.71],[935.11,0.18],[935.12,0.19]]]
["binance-futures","BNBUSDT",1763305456792,[[934.65,40.32],[934.64,8.5],[934.63,17.82],[934.62,0.19],[934.61,0.08]],[[934.66,0.09],[934.67,0.03],[934.68,0.03],[934.69,2.18],[934.7,0.58]]]
["binance-futures","BNBUSDT",1763305498519,[[935.14,74.84],[935.13,3.38],[935.12,3.34],[935.11,3.12],[935.1,16.37]],[[935.15,6.78],[935.16,1.11],[935.2,0.01],[935.21,0.96],[935.23,0.02]]]
["binance-futures","BNBUSDT",1763305539131,[[934.86,22.36],[934.85,0.24],[934.84,6.82],[934.83,2.67],[934.82,1.55]],[[934.87,7.88],[934.88,0.66],[934.89,4.81],[934.91,0.03],[934.92,0.01]]]
["binance-futures","BNBUSDT",1763305597687,[[935.27,11.66],[935.26,0.03],[935.25,2.14],[935.22,0.02],[935.21,0.12]],[[935.28,11.83],[935.29,0.18],[935.3,1.95],[935.31,2.15],[935.32,2.88]]]
["binance-futures","BNBUSDT",1763305639612,[[936.39,0.34],[936.38,0.02],[936.35,1.3],[936.32,0.83],[936.3,1.73]],[[936.4,21.32],[936.41,0.01],[936.42,3.16],[936.43,2.16],[936.44,9.81]]]
["binance-futures","BNBUSDT",1763305699313,[[935.94,24.14],[935.93,2.13],[935.92,2.32],[935.91,13.75],[935.9,10.07]],[[935.95,0.6],[935.96,0.03],[935.97,0.35],[936.0,0.03],[936.01,1.12]]]
["binance-futures","BNBUSDT",1763305742017,[[935.01,3.34],[935.0,0.46],[934.96,0.04],[934.95,23.31],[934.91,0.57]],[[935.02,32.36],[935.03,0.01],[935.04,18.85],[935.05,14.59],[935.06,5.86]]]
["binance-futures","BNBUSDT",1763305784616,[[935.27,6.24],[935.26,0.01],[935.25,0.02],[935.24,0.86],[935.19,0.92]],[[935.28,22.58],[935.29,0.02],[935.3,3.05],[935.31,1.97],[935.32,14.74]]]
["binance-futures","BNBUSDT",1763305805379,[[935.0,9.95],[934.99,0.48],[934.98,0.02],[934.97,2.37],[934.96,5.78]],[[935.01,67.73],[935.02,2.85],[935.03,0.17],[935.04,18.04],[935.05,0.17]]]
["binance-futures","BNBUSDT",1763305847688,[[935.36,18.69],[935.35,0.3],[935.34,3.19],[935.33,5.05],[935.32,0.35]],[[935.37,13.44],[935.38,0.01],[935.39,0.14],[935.4,0.64],[935.41,2.37]]]
["binance-futures","BNBUSDT",1763305890305,[[935.23,9.6],[935.21,0.02],[935.2,0.06],[935.18,0.09],[935.02,2.92]],[[935.24,24.67],[935.25,0.03],[935.26,9.32],[935.27,10.51],[935.28,16.71]]]
["binance-futures","BNBUSDT",1763305957032,[[934.92,19.44],[934.91,3.38],[934.9,1.92],[934.89,0.86],[934.88,0.29]],[[934.93,1.37],[934.94,0.02],[934.95,0.02],[934.96,0.06],[934.97,1.08]]]
["binance-futures","BNBUSDT",1763305999671,[[934.75,4.99],[934.72,0.1],[934.71,0.5],[934.69,0.01],[934.68,0.69]],[[934.76,55.33],[934.77,20.29],[934.78,0.01],[934.79,0.02],[934.8,23.89]]]
["binance-futures","BNBUSDT",1763306062580,[[934.46,36.01],[934.45,0.27],[934.43,7.73],[934.42,7.5],[934.41,0.14]],[[934.47,6.8],[934.48,1.13],[934.5,0.43],[934.52,0.03],[934.53,1.21]]]
["binance-futures","BNBUSDT",1763306103154,[[933.77,7.07],[933.76,0.41],[933.75,0.05],[933.74,0.79]],[[933.78,60.49],[933.79,5.02],[933.8,24.92],[933.81,13.34],[933.82,7.11]]]
["binance-futures","BNBUSDT",1763306140462,[[933.36,6.2],[933.35,0.64],[933.34,0.34],[933.33,0.01],[933.32,0.28]],[[933.37,27.2],[933.38,6.86],[933.39,6.92],[933.4,3.54],[933.41,4.96]]]
["binance-futures","BNBUSDT",1763306159836,[[933.32,17.2],[933.31,0.42],[933.3,8.93],[933.29,0.63],[933.28,25.29]],[[933.33,7.6],[933.34,0.03],[933.35,2.95],[933.36,0.02],[933.37,14.8]]]
["binance-futures","BNBUSDT",1763306227593,[[934.03,30.46],[934.02,22.97],[934.01,0.03],[934.0,14.54],[933.99,53.82]],[[934.04,11.04],[934.05,0.29],[934.08,0.01],[934.09,0.02],[934.11,4.92]]]
["binance-futures","BNBUSDT",1763306240017,[[934.81,18.18],[934.8,0.01],[934.79,3.36],[934.78,0.02],[934.77,0.3]],[[934.82,28.85],[934.83,0.01],[934.87,0.02],[934.88,0.01],[934.89,2.3]]]
["binance-futures","BNBUSDT",1763306298520,[[934.3,9.67],[934.29,0.09],[934.27,0.17],[934.25,0.04],[934.24,0.03]],[[934.31,57.01],[934.32,11.97],[934.33,3.57],[934.34,10.96],[934.35,7.68]]]
["binance-futures","BNBUSDT",1763306340245,[[934.38,29.92],[934.37,0.01],[934.36,8.02],[934.35,10.6],[934.34,14.57]],[[934.39,12.3],[934.41,0.01],[934.42,5.36],[934.44,0.04],[934.45,3.33]]]
["binance-futures","BNBUSDT",1763306402538,[[934.47,14.07],[934.44,0.02],[934.43,0.04],[934.32,12.74]],[[934.48,15.01],[934.49,2.86],[934.52,0.03],[934.53,0.03],[934.54,0.56]]]
["binance-futures","BNBUSDT",1763306441906,[[933.88,0.02],[933.87,0.04],[933.84,0.05],[933.83,0.02],[933.82,0.01]],[[933.89,44.37],[933.9,10.04],[933.91,26.53],[933.92,17.75],[933.93,46.53]]]
["binance-futures","BNBUSDT",1763306487702,[[933.96,0.02],[933.94,2.19],[933.91,0.03],[933.89,0.43],[933.88,5.59]],[[933.97,78.38],[933.98,0.15],[933.99,11.43],[934.0,32.14],[934.01,28.62]]]
["binance-futures","BNBUSDT",1763306510833,[[933.6,16.21],[933.59,0.02],[933.58,5.16],[933.57,0.01],[933.56,6.55]],[[933.61,19.73],[933.62,0.01],[933.65,8.1],[933.66,0.49],[933.67,0.62]]]
["binance-futures","BNBUSDT",1763306550994,[[934.14,3.0],[934.13,0.02],[934.08,5.29],[934.04,2.88]],[[934.15,18.6],[934.16,4.96],[934.17,1.99],[934.18,2.8],[934.19,22.73]]]
["binance-futures","BNBUSDT",1763306620005,[[934.49,0.26],[934.48,0.21],[934.47,0.13],[934.45,0.04],[934.44,0.02]],[[934.5,64.73],[934.51,15.99],[934.52,24.82],[934.53,31.41],[934.54,6.0]]]
["binance-futures","BNBUSDT",1763306665204,[[933.9,47.18],[933.89,15.3],[933.88,6.85],[933.87,7.05],[933.86,10.16]],[[933.91,11.56],[933.92,0.03],[933.94,3.02],[933.95,16.52],[933.96,0.11]]]
["binance-futures","BNBUSDT",1763306704070,[[932.02,4.86],[932.01,4.73],[932.0,29.24],[931.99,0.8]],[[932.03,37.28],[932.04,12.49],[932.05,0.04],[932.06,0.03],[932.07,18.69]]]
["binance-futures","BNBUSDT",1763306765561,[[933.0,18.12],[932.99,0.03],[932.97,0.01],[932.96,0.03],[932.92,3.76]],[[933.01,32.61],[933.02,0.1],[933.03,0.08],[933.05,15.38],[933.06,7.16]]]
["binance-futures","BNBUSDT",1763306806113,[[933.41,9.69],[933.4,0.08],[933.39,0.07],[933.36,0.03],[933.34,5.56]],[[933.42,18.54],[933.43,1.57],[933.44,9.33],[933.45,5.32],[933.46,2.92]]]
["binance-futures","BNBUSDT",1763306853861,[[933.57,3.43],[933.56,0.05],[933.55,0.01],[933.53,0.03],[933.52,0.03]],[[933.58,20.22],[933.59,6.07],[933.6,19.35],[933.61,9.72],[933.62,10.94]]]
["binance-futures","BNBUSDT",1763306875653,[[933.67,3.83],[933.66,0.02],[933.6,1.97],[933.59,2.06],[933.56,5.25]],[[933.68,41.92],[933.69,8.76],[933.7,18.57],[933.71,13.02],[933.72,9.38]]]
["binance-futures","BNBUSDT",1763306924510,[[933.61,2.98],[933.6,10.57],[933.59,0.01]],[[933.62,44.27],[933.63,7.12],[933.64,35.96],[933.65,12.48],[933.66,0.21]]]
["binance-futures","BNBUSDT",1763307001242,[[933.43,17.59],[933.42,0.03],[933.41,3.22],[933.4,0.02],[933.39,2.74]],[[933.44,13.37],[933.45,0.05],[933.46,4.71],[933.47,0.17],[933.48,9.0]]]
["binance-futures","BNBUSDT",1763307041294,[[933.0,34.76],[932.99,0.84],[932.96,1.2],[932.95,3.78],[932.94,0.04]],[[933.01,18.71],[933.02,3.25],[933.03,0.01],[933.04,2.18],[933.05,0.01]]]
["binance-futures","BNBUSDT",1763307083346,[[933.11,15.07],[933.1,0.02],[933.06,0.54],[933.05,8.5],[933.04,4.56]],[[933.12,12.74],[933.13,0.04],[933.14,0.17],[933.15,2.88],[933.16,0.04]]]
["binance-futures","BNBUSDT",1763307142015,[[932.63,13.19],[932.62,0.12],[932.6,2.21],[932.59,7.0],[932.58,0.02]],[[932.64,20.99],[932.65,0.7],[932.66,1.11],[932.67,0.39],[932.68,1.23]]]
["binance-futures","BNBUSDT",1763307181474,[[932.46,8.9],[932.45,0.02],[932.44,0.01],[932.43,0.65],[932.42,0.62]],[[932.47,19.02],[932.48,0.02],[932.49,8.85],[932.5,3.25],[932.51,5.33]]]
["binance-futures","BNBUSDT",1763307199746,[[932.82,12.83],[932.81,7.37],[932.8,0.13],[932.79,7.4],[932.78,7.54]],[[932.83,19.2],[932.85,0.07],[932.86,0.55],[932.87,1.17],[932.88,0.49]]]
["binance-futures","BNBUSDT",1763307241863,[[933.12,3.76],[933.08,0.15],[933.05,2.99],[933.04,0.24],[933.02,5.12]],[[933.13,20.97],[933.14,0.07],[933.15,3.51],[933.16,12.89],[933.17,29.0]]]
["binance-futures","BNBUSDT",1763307298049,[[933.77,20.73],[933.76,0.07],[933.75,0.16],[933.74,2.21],[933.73,0.02]],[[933.78,6.63],[933.8,0.02],[933.81,5.18],[933.82,11.54],[933.83,0.4]]]
["binance-futures","BNBUSDT",1763307342093,[[933.88,1.28],[933.86,0.06],[933.82,0.29],[933.8,1.0],[933.79,3.95]],[[933.89,52.98],[933.9,7.78],[933.91,16.38],[933.92,5.89],[933.93,13.63]]]
["binance-futures","BNBUSDT",1763307383461,[[934.4,31.32],[934.39,0.83],[934.38,0.38],[934.37,0.24],[934.36,1.84]],[[934.41,1.27],[934.43,4.97],[934.44,0.05],[934.46,4.87],[934.47,13.21]]]
["binance-futures","BNBUSDT",1763307427467,[[934.34,17.16],[934.33,5.2],[934.32,3.35],[934.31,3.54],[934.3,4.82]],[[934.35,44.79],[934.36,0.18],[934.37,0.14],[934.38,4.68],[934.39,9.93]]]
["binance-futures","BNBUSDT",1763307496917,[[934.47,0.01],[934.45,0.47],[934.44,0.05],[934.43,4.81],[934.42,0.02]],[[934.48,19.01],[934.49,21.05],[934.5,17.55],[934.51,3.67],[934.52,9.52]]]
["binance-futures","BNBUSDT",1763307547198,[[933.9,4.57],[933.89,0.03],[933.84,3.2],[933.82,1.64],[933.81,3.05]],[[933.91,48.64],[933.92,4.66],[933.93,0.12],[933.94,21.52],[933.95,2.03]]]
["binance-futures","BNBUSDT",1763307566216,[[933.95,8.43],[933.94,0.13],[933.93,2.65],[933.92,3.52],[933.91,8.4]],[[933.96,20.27],[933.97,1.41],[933.98,3.23],[933.99,5.0],[934.0,5.32]]]
["binance-futures","BNBUSDT",1763307622649,[[934.12,30.75],[934.11,0.15],[934.1,12.6],[934.09,24.75],[934.08,18.27]],[[934.13,13.34],[934.14,0.03],[934.17,0.05],[934.18,3.35],[934.19,0.04]]]
["binance-futures","BNBUSDT",1763307665715,[[933.7,0.02],[933.69,0.02],[933.68,0.18],[933.67,0.15],[933.65,0.53]],[[933.71,45.77],[933.72,33.0],[933.73,25.91],[933.74,1.93],[933.75,44.22]]]
["binance-futures","BNBUSDT",1763307733021,[[933.35,16.97],[933.34,1.2],[933.33,2.13],[933.32,0.53],[933.31,1.84]],[[933.36,8.99],[933.37,1.51],[933.38,0.04],[933.39,0.16],[933.4,25.05]]]
["binance-futures","BNBUSDT",1763307779116,[[933.44,16.3],[933.42,0.55],[933.41,0.03],[933.39,0.02],[933.38,0.39]],[[933.45,27.66],[933.46,5.21],[933.48,9.06],[933.49,10.06],[933.5,8.91]]]
["binance-futures","BNBUSDT",1763307830075,[[933.33,4.73],[933.32,0.04],[933.31,0.21],[933.3,0.85],[933.28,0.04]],[[933.34,32.67],[933.35,3.89],[933.36,20.32],[933.37,11.5],[933.38,21.49]]]
["binance-futures","BNBUSDT",1763307902769,[[932.92,5.08],[932.91,0.1],[932.9,0.01],[932.88,0.02],[932.79,3.33]],[[932.93,56.32],[932.94,4.84],[932.95,8.02],[932.96,0.01],[932.97,25.19]]]
["binance-futures","BNBUSDT",1763307949162,[[933.13,3.73],[933.12,0.03],[933.11,5.19],[933.1,7.81],[933.09,9.49]],[[933.14,13.3],[933.15,3.21],[933.16,3.21],[933.19,6.5],[933.2,4.21]]]
["binance-futures","BNBUSDT",1763307970410,[[933.59,8.46],[933.57,0.01],[933.56,0.06],[933.54,0.05],[933.43,1.9]],[[933.6,80.47],[933.61,24.43],[933.62,32.28],[933.63,20.92],[933.64,0.76]]]
["binance-futures","BNBUSDT",1763308015159,[[932.36,7.22],[932.35,0.01],[932.34,0.01],[932.32,0.13],[932.31,0.01]],[[932.37,33.78],[932.38,2.17],[932.39,8.17],[932.4,8.82],[932.41,10.95]]]
["binance-futures","BNBUSDT",1763308051866,[[931.83,18.13],[931.82,0.01],[931.81,1.99],[931.8,2.87],[931.79,6.52]],[[931.84,2.01],[931.86,1.64],[931.88,1.33],[931.9,2.0],[931.91,1.38]]]
["binance-futures","BNBUSDT",1763308106460,[[931.51,33.98],[931.5,22.4],[931.49,11.09],[931.48,12.63],[931.47,21.62]],[[931.52,20.32],[931.53,0.13],[931.54,0.04],[931.55,0.03],[931.56,0.98]]]
["binance-futures","BNBUSDT",1763308146411,[[931.66,5.43],[931.65,0.76],[931.6,3.51],[931.59,2.0],[931.57,8.62]],[[931.67,35.06],[931.68,13.25],[931.69,9.9],[931.7,9.83],[931.71,0.17]]]
["binance-futures","BNBUSDT",1763308164432,[[931.37,3.5],[931.36,0.01],[931.35,8.21],[931.32,0.04],[931.31,0.02]],[[931.38,41.72],[931.39,0.18],[931.4,15.6],[931.41,16.3],[931.42,29.43]]]
["binance-futures","BNBUSDT",1763308250147,[[929.76,50.98],[929.75,36.07],[929.74,61.19],[929.73,0.01],[929.72,1.45]],[[929.77,352.93],[929.78,0.01],[929.8,0.02],[929.83,5.03],[929.87,1.36]]]
["binance-futures","BNBUSDT",1763308285669,[[929.09,25.21],[929.08,0.72],[929.07,4.03],[929.06,8.98],[929.05,17.52]],[[929.1,5.76],[929.11,0.14],[929.12,0.02],[929.13,1.26],[929.14,1.12]]]
["binance-futures","BNBUSDT",1763308301010,[[929.55,59.04],[929.54,6.77],[929.53,19.59],[929.52,11.02],[929.51,14.03]],[[929.56,16.07],[929.57,0.24],[929.58,0.12],[929.6,0.28],[929.64,1.08]]]
["binance-futures","BNBUSDT",1763308336670,[[929.29,7.81],[929.28,0.02],[929.25,4.14],[929.23,1.02],[929.22,3.14]],[[929.3,41.65],[929.31,9.18],[929.32,12.48],[929.33,12.22],[929.34,10.43]]]
["binance-futures","BNBUSDT",1763308374467,[[929.47,6.3],[929.46,0.01],[929.45,0.02],[929.43,0.01],[929.4,3.03]],[[929.48,20.24],[929.49,2.56],[929.5,3.07],[929.51,16.54],[929.52,1.98]]]
["binance-futures","BNBUSDT",1763308422184,[[927.06,1.4],[927.03,0.02],[927.0,4.45],[926.98,2.31],[926.97,5.66]],[[927.07,112.68],[927.08,2.07],[927.09,5.17],[927.1,1.73],[927.11,17.2]]]
["binance-futures","BNBUSDT",1763308454088,[[926.95,38.59],[926.94,8.45],[926.93,0.03],[926.91,4.0],[926.9,0.01]],[[926.96,0.22],[926.97,0.02],[926.98,0.02],[927.0,0.02],[927.03,0.02]]]
["binance-futures","BNBUSDT",1763308467631,[[926.28,21.31],[926.26,3.29],[926.23,3.81],[926.22,1.83],[926.21,20.47]],[[926.29,14.65],[926.3,28.18],[926.32,0.01],[926.33,0.02],[926.34,1.01]]]
["binance-futures","BNBUSDT",1763308533415,[[927.36,7.18],[927.32,0.01],[927.31,0.02],[927.28,0.03],[927.27,5.6]],[[927.37,32.36],[927.38,0.13],[927.39,3.62],[927.4,3.96],[927.41,5.24]]]
["binance-futures","BNBUSDT",1763308565135,[[926.85,9.64],[926.83,13.06],[926.82,0.01],[926.81,3.5],[926.8,22.06]],[[926.88,0.04],[926.9,5.34],[926.91,6.02],[926.96,0.03],[926.99,3.9]]]
["binance-futures","BNBUSDT",1763308579016,[[926.55,10.8],[926.53,0.01],[926.51,0.03],[926.49,0.01],[926.48,0.01]],[[926.56,16.34],[926.57,0.03],[926.6,0.03],[926.61,6.9],[926.62,0.13]]]
["binance-futures","BNBUSDT",1763308610336,[[925.69,4.7],[925.68,0.01],[925.67,0.02],[925.65,0.03],[925.64,1.8]],[[925.7,10.95],[925.71,0.16],[925.72,1.33],[925.73,0.13],[925.75,0.43]]]
["binance-futures","BNBUSDT",1763308657377,[[924.96,6.24],[924.93,0.01],[924.92,1.85],[924.91,1.45],[924.9,6.52]],[[924.97,9.87],[924.98,0.02],[924.99,1.26],[925.0,0.04],[925.02,3.74]]]
["binance-futures","BNBUSDT",1763308690545,[[925.48,1.85],[925.47,0.01],[925.45,0.17],[925.43,0.08],[925.39,0.04]],[[925.49,34.94],[925.51,0.4],[925.52,18.27],[925.53,13.99],[925.54,7.8]]]
["binance-futures","BNBUSDT",1763308721810,[[922.98,11.46],[922.95,0.03],[922.92,0.02],[922.91,0.02],[922.89,2.01]],[[922.99,0.34],[923.0,0.04],[923.04,1.46],[923.05,11.31],[923.08,0.05]]]
["binance-futures","BNBUSDT",1763308735545,[[923.16,33.1],[923.15,0.02],[923.09,0.02],[923.08,0.98],[923.05,4.88]],[[923.17,12.67],[923.19,1.13],[923.2,0.02],[923.24,1.79],[923.25,4.43]]]
["binance-futures","BNBUSDT",1763308801269,[[923.79,2.64],[923.78,0.2],[923.76,1.72],[923.74,5.9],[923.73,4.74]],[[923.8,7.92],[923.81,0.58],[923.87,0.02],[923.9,0.35],[923.93,0.1]]]
["binance-futures","BNBUSDT",1763308832315,[[924.16,6.89],[924.15,0.03],[924.14,1.07],[924.12,0.01],[924.11,3.3]],[[924.17,16.29],[924.18,0.03],[924.2,0.05],[924.28,0.18],[924.29,6.71]]]
["binance-futures","BNBUSDT",1763308845766,[[923.03,0.01],[923.01,0.08],[923.0,0.94],[922.98,0.02],[922.95,0.03]],[[923.05,5.3],[923.06,22.96],[923.07,35.18],[923.08,14.19],[923.09,10.78]]]
["binance-futures","BNBUSDT",1763308877066,[[921.99,10.46],[921.98,0.01],[921.97,1.19],[921.96,0.01],[921.95,0.08]],[[922.0,0.32],[922.01,0.02],[922.02,1.58],[922.05,0.02],[922.06,0.54]]]
["binance-futures","BNBUSDT",1763308922811,[[923.67,10.99],[923.63,1.51],[923.6,18.01],[923.59,7.84],[923.58,7.99]],[[923.68,12.56],[923.7,0.01],[923.73,24.39],[923.74,1.65],[923.76,0.01]]]
["binance-futures","BNBUSDT",1763308954831,[[924.55,9.6],[924.52,3.69],[924.5,7.38],[924.49,9.72],[924.48,0.03]],[[924.56,7.53],[924.64,0.04],[924.67,8.37],[924.72,0.6],[924.74,8.15]]]
["binance-futures","BNBUSDT",1763308987209,[[924.35,14.4],[924.34,1.56],[924.33,0.01],[924.32,9.22],[924.31,3.26]],[[924.36,3.47],[924.37,0.05],[924.4,0.09],[924.41,0.96],[924.42,0.34]]]
["binance-futures","BNBUSDT",1763309001486,[[923.88,4.91],[923.86,0.72],[923.85,0.01],[923.84,0.04],[923.73,1.82]],[[923.89,22.85],[923.9,0.01],[923.92,0.01],[923.93,0.01],[923.94,7.64]]]
["binance-futures","BNBUSDT",1763309067057,[[926.14,11.43],[926.13,0.01],[926.11,0.02],[926.1,0.03],[926.09,0.02]],[[926.15,9.27],[926.16,0.01],[926.2,3.24],[926.21,15.47],[926.24,0.01]]]
["binance-futures","BNBUSDT",1763309098455,[[925.89,27.07],[925.88,3.08],[925.87,0.16],[925.86,1.18],[925.85,0.01]],[[925.9,6.88],[925.92,0.01],[925.94,0.02],[926.01,0.05],[926.03,0.02]]]
["binance-futures","BNBUSDT",1763309111794,[[926.76,10.64],[926.75,0.02],[926.74,3.92],[926.73,0.01],[926.72,3.91]],[[926.77,0.77],[926.8,0.03],[926.81,0.2],[926.83,0.01],[926.84,0.02]]]
["binance-futures","BNBUSDT",1763309143146,[[927.66,21.44],[927.64,0.01],[927.63,0.01],[927.62,2.02],[927.61,5.59]],[[927.67,0.02],[927.68,0.03],[927.69,0.83],[927.7,0.01],[927.73,4.87]]]
["binance-futures","BNBUSDT",1763309190685,[[926.4,24.51],[926.39,0.29],[926.37,0.01],[926.34,0.49],[926.33,6.54]],[[926.41,15.44],[926.44,0.03],[926.45,0.04],[926.48,1.81],[926.51,4.3]]]
["binance-futures","BNBUSDT",1763309214682,[[926.89,9.71],[926.86,0.02],[926.84,0.02],[926.83,0.01],[926.8,6.03]],[[926.9,10.67],[926.91,1.38],[926.92,4.86],[926.93,0.05],[926.94,1.8]]]
["binance-futures","BNBUSDT",1763309256766,[[926.89,7.25],[926.85,0.02],[926.8,3.77],[926.78,12.04],[926.74,8.0]],[[926.9,7.27],[926.91,0.01],[926.92,0.01],[926.93,0.01],[926.95,0.04]]]
["binance-futures","BNBUSDT",1763309271761,[[925.95,3.62],[925.94,0.02],[925.92,0.01],[925.91,0.02],[925.9,4.11]],[[925.96,9.07],[925.97,0.07],[925.98,3.5],[926.0,14.46],[926.01,8.84]]]
["binance-futures","BNBUSDT",1763309304755,[[924.35,10.32],[924.32,0.61],[924.31,31.22],[924.3,36.27],[924.29,4.0]],[[924.38,0.02],[924.4,2.21],[924.41,0.05],[924.42,0.05],[924.47,6.65]]]
["binance-futures","BNBUSDT",1763309353245,[[922.66,2.22],[922.65,0.01],[922.64,1.44],[922.63,0.02],[922.61,0.02]],[[922.67,11.97],[922.71,16.0],[922.72,15.3],[922.73,6.92],[922.74,22.04]]]
["binance-futures","BNBUSDT",1763309385126,[[922.0,16.22],[921.96,0.01],[921.95,3.41],[921.93,17.69],[921.92,1.1]],[[922.01,0.04],[922.02,0.03],[922.03,0.08],[922.04,11.37],[922.08,0.04]]]
["binance-futures","BNBUSDT",1763309418012,[[920.59,16.66],[920.58,2.55],[920.57,5.71],[920.55,6.4],[920.54,12.8]],[[920.6,1.9],[920.61,6.54],[920.63,17.86],[920.64,0.03],[920.65,0.01]]]
["binance-futures","BNBUSDT",1763309465096,[[919.99,0.1],[919.95,0.02],[919.94,0.01],[919.93,0.02],[919.89,0.05]],[[920.0,44.49],[920.01,8.61],[920.02,18.03],[920.03,21.98],[920.04,12.3]]]
["binance-futures","BNBUSDT",1763309496702,[[919.33,17.34],[919.32,0.01],[919.29,2.12],[919.28,1.66],[919.27,0.01]],[[919.34,38.55],[919.38,25.95],[919.42,13.41],[919.44,7.92],[919.45,5.48]]]
["binance-futures","BNBUSDT",1763309529843,[[919.47,32.83],[919.46,1.15],[919.45,0.28],[919.44,0.01],[919.39,0.04]],[[919.48,13.89],[919.49,3.3],[919.5,18.1],[919.51,0.02],[919.52,0.49]]]
["binance-futures","BNBUSDT",1763309543878,[[919.83,13.09],[919.82,4.94],[919.8,3.56],[919.79,1.7],[919.78,0.17]],[[919.84,7.29],[919.85,1.87],[919.86,0.1],[919.88,0.02],[919.89,2.27]]]
["binance-futures","BNBUSDT",1763309577766,[[919.08,12.01],[919.07,0.03],[919.05,0.02],[919.04,1.12],[919.03,4.01]],[[919.09,5.75],[919.11,0.01],[919.12,0.01],[919.15,7.95],[919.2,23.86]]]
["binance-futures","BNBUSDT",1763309627621,[[918.9,28.12],[918.89,1.28],[918.88,3.12],[918.87,0.06],[918.85,6.03]],[[918.91,12.58],[918.92,0.1],[918.93,0.03],[918.94,0.06],[918.96,0.09]]]
["binance-futures","BNBUSDT",1763309662467,[[920.02,6.97],[920.01,0.02],[920.0,0.01],[919.99,0.5],[919.98,0.04]],[[920.03,22.77],[920.04,0.17],[920.06,0.23],[920.07,1.15],[920.08,2.3]]]
["binance-futures","BNBUSDT",1763309697677,[[918.58,3.57],[918.57,0.05],[918.56,0.32],[918.55,1.26],[918.54,0.02]],[[918.59,32.43],[918.6,0.2],[918.61,1.25],[918.62,4.72],[918.63,12.52]]]
["binance-futures","BNBUSDT",1763309745953,[[918.44,12.41],[918.43,0.01],[918.42,0.01],[918.41,0.02],[918.4,0.02]],[[918.45,6.2],[918.46,0.04],[918.48,0.32],[918.49,0.3],[918.5,4.41]]]
["binance-futures","BNBUSDT",1763309780177,[[918.38,17.2],[918.37,4.95],[918.36,0.01],[918.35,0.01],[918.33,1.65]],[[918.39,12.17],[918.4,0.04],[918.41,1.3],[918.42,0.47],[918.44,10.65]]]
["binance-futures","BNBUSDT",1763309813189,[[919.16,11.13],[919.15,4.4],[919.14,4.1],[919.13,2.76],[919.12,6.16]],[[919.17,6.02],[919.2,0.34],[919.21,0.15],[919.22,0.01],[919.23,0.96]]]
["binance-futures","BNBUSDT",1763309827164,[[917.42,0.16],[917.39,0.04],[917.37,0.42]],[[917.45,21.34],[917.47,11.27],[917.48,8.62],[917.49,49.28],[917.5,50.41]]]
["binance-futures","BNBUSDT",1763309859964,[],[[917.75,5.75],[917.76,20.03],[917.77,6.31],[917.78,0.39],[917.79,12.33]]]
["binance-futures","BNBUSDT",1763309908110,[[916.91,0.02],[916.88,0.02]],[[916.92,19.08],[916.93,33.21],[916.94,50.38],[916.95,14.82],[916.96,26.05]]]
["binance-futures","BNBUSDT",1763309941365,[[917.71,5.92],[917.67,0.28],[917.65,1.81],[917.46,10.03],[917.4,8.88]],[[917.72,34.94],[917.73,3.74],[917.74,2.08],[917.75,0.53],[917.76,0.02]]]
["binance-futures","BNBUSDT",1763309974322,[[918.47,9.31],[918.46,0.03],[918.45,0.07],[918.39,4.25],[918.36,10.2]],[[918.48,5.19],[918.5,0.01],[918.51,1.37],[918.52,2.53],[918.53,2.51]]]
["binance-futures","BNBUSDT",1763310025489,[[917.93,0.39],[917.91,0.02],[917.9,0.42],[917.88,0.01],[917.87,0.01]],[[917.94,36.99],[917.96,0.16],[917.97,1.25],[917.99,1.22],[918.0,29.97]]]
["binance-futures","BNBUSDT",1763310058939,[[916.73,6.25],[916.71,1.22],[916.7,0.72],[916.68,0.01],[916.67,0.51]],[[916.74,34.58],[916.75,0.04],[916.76,0.02],[916.77,0.31],[916.78,0.85]]]
["binance-futures","BNBUSDT",1763310085646,[[916.89,5.16],[916.88,0.03],[916.86,0.02],[916.84,3.29],[916.8,0.57]],[[916.9,10.76],[916.91,0.01],[916.92,1.43],[916.93,0.02],[916.96,0.3]]]
["binance-futures","BNBUSDT",1763310105556,[[917.03,4.73],[917.02,0.01],[917.01,0.01],[916.97,4.77],[916.96,31.0]],[[917.04,13.81],[917.05,0.07],[917.06,1.17],[917.08,7.06],[917.18,5.75]]]
["binance-futures","BNBUSDT",1763310138151,[[918.5,22.03],[918.46,0.04],[918.45,0.01],[918.44,5.83],[918.42,0.03]],[[918.51,7.9],[918.52,0.01],[918.54,0.01],[918.56,0.01],[918.57,2.8]]]
["binance-futures","BNBUSDT",1763310188963,[[918.85,11.93],[918.84,0.03],[918.82,1.66],[918.81,10.81],[918.8,0.03]],[[918.86,13.11],[918.87,0.11],[918.88,0.01],[918.9,0.02],[918.92,6.41]]]
["binance-futures","BNBUSDT",1763310223124,[[918.23,10.32],[918.22,1.2],[918.21,7.27],[918.2,0.02],[918.18,4.9]],[[918.24,6.32],[918.25,4.64],[918.27,0.22],[918.28,0.01],[918.29,0.01]]]
["binance-futures","BNBUSDT",1763310257745,[[918.41,16.93],[918.4,0.02],[918.36,0.01],[918.35,2.27],[918.31,4.8]],[[918.42,9.88],[918.43,0.03],[918.44,0.02],[918.45,0.01],[918.46,0.13]]]
["binance-futures","BNBUSDT",1763310306297,[[918.47,20.88],[918.46,0.01],[918.45,5.95],[918.44,2.8],[918.43,31.84]],[[918.48,5.82],[918.5,0.04],[918.52,0.24],[918.54,1.29],[918.55,0.01]]]
["binance-futures","BNBUSDT",1763310338063,[[916.57,8.04],[916.56,0.04],[916.53,1.66],[916.52,10.93],[916.5,0.03]],[[916.58,10.66],[916.59,0.01],[916.6,0.02],[916.62,0.02],[916.64,5.99]]]
["binance-futures","BNBUSDT",1763310352446,[[916.72,12.33],[916.71,0.83],[916.7,1.17],[916.68,0.02]],[[916.73,9.62],[916.74,0.02],[916.76,0.03],[916.77,0.66],[916.78,0.02]]]
["binance-futures","BNBUSDT",1763310386898,[[916.53,5.17],[916.52,0.01],[916.51,0.05],[916.5,0.78]],[[916.54,25.67],[916.55,1.45],[916.56,5.43],[916.57,3.23],[916.58,2.14]]]
["binance-futures","BNBUSDT",1763310422288,[[915.6,2.32],[915.58,0.4],[915.53,1.13],[915.48,0.05],[915.47,27.76]],[[915.72,6.34],[915.73,12.15],[915.74,10.92],[915.75,5.1],[915.76,16.21]]]
["binance-futures","BNBUSDT",1763310472710,[[916.32,5.35],[916.31,0.03],[916.29,0.09],[916.28,4.65],[916.25,2.49]],[[916.33,15.19],[916.34,0.01],[916.36,4.82],[916.37,3.32],[916.38,6.26]]]
["binance-futures","BNBUSDT",1763310506223,[[917.61,0.6],[917.57,2.65],[917.56,0.25],[917.55,0.04],[917.53,9.47]],[[917.62,8.91],[917.7,8.82],[917.71,8.82],[917.73,13.37],[917.74,2.06]]]
["binance-futures","BNBUSDT",1763310553221,[[916.65,21.65],[916.64,5.94],[916.63,9.43],[916.62,1.6],[916.61,0.01]],[[916.66,0.13],[916.67,0.19],[916.68,0.02],[916.69,0.05],[916.72,0.01]]]
["binance-futures","BNBUSDT",1763310587701,[[916.52,8.76],[916.51,0.02],[916.49,0.04],[916.47,0.01],[916.46,0.59]],[[916.53,16.25],[916.54,0.01],[916.55,0.19],[916.56,1.81],[916.57,2.49]]]
["binance-futures","BNBUSDT",1763310620908,[[916.04,8.86],[916.03,0.01],[916.02,5.81],[916.01,38.66],[916.0,1.27]],[[916.05,21.86],[916.06,7.94],[916.08,0.01],[916.11,13.73],[916.13,4.32]]]
["binance-futures","BNBUSDT",1763310635683,[[916.31,32.93],[916.3,5.82],[916.29,0.02],[916.27,0.02],[916.26,0.04]],[[916.32,5.77],[916.33,0.02],[916.34,0.01],[916.35,0.44],[916.36,0.06]]]
["binance-futures","BNBUSDT",1763310670057,[[916.23,0.2],[916.22,0.03],[916.21,0.02],[916.16,0.04],[916.11,0.05]],[[916.24,61.99],[916.25,9.37],[916.26,8.51],[916.27,5.63],[916.28,0.02]]]
["binance-futures","BNBUSDT",1763310702487,[[916.56,7.78],[916.55,0.03],[916.53,0.02],[916.52,0.02],[916.51,4.78]],[[916.57,13.67],[916.58,1.19],[916.59,8.01],[916.6,0.05],[916.62,0.97]]]
["binance-futures","BNBUSDT",1763310752194,[[917.41,47.34],[917.4,3.84],[917.39,44.99],[917.38,6.5],[917.37,46.03]],[[917.42,0.96],[917.52,0.03],[917.53,1.31],[917.55,0.06],[917.59,2.89]]]
["binance-futures","BNBUSDT",1763310786644,[[917.36,13.05],[917.35,1.46],[917.33,4.02],[917.32,0.02],[917.3,13.06]],[[917.37,14.68],[917.38,2.0],[917.4,0.38],[917.41,1.06],[917.42,1.99]]]
["binance-futures","BNBUSDT",1763310835999,[[916.57,24.27],[916.56,9.88],[916.55,2.81],[916.53,7.38],[916.52,6.52]],[[916.58,9.19],[916.6,0.03],[916.61,0.04],[916.62,0.04],[916.69,3.75]]]
["binance-futures","BNBUSDT",1763310868206,[[915.58,18.21],[915.57,0.43],[915.56,1.12],[915.55,0.03],[915.54,3.29]],[[915.59,3.42],[915.6,0.06],[915.62,0.56],[915.64,0.01],[915.65,0.02]]]
["binance-futures","BNBUSDT",1763310900740,[[916.31,8.72],[916.3,0.3],[916.29,0.02],[916.27,0.3],[916.24,4.92]],[[916.32,13.96],[916.33,0.03],[916.35,9.59],[916.36,7.47],[916.39,7.69]]]
["binance-futures","BNBUSDT",1763310918664,[[916.03,0.02],[916.02,5.07],[916.0,0.72],[915.98,0.02],[915.97,0.04]],[[916.04,18.33],[916.05,8.78],[916.06,4.48],[916.08,4.1],[916.1,1.04]]]
["binance-futures","BNBUSDT",1763310947857,[[916.54,10.24],[916.5,0.03],[916.49,0.34],[916.48,0.01],[916.47,0.07]],[[916.55,12.51],[916.56,0.02],[916.58,0.03],[916.59,0.01],[916.7,4.15]]]
["binance-futures","BNBUSDT",1763310981362,[[916.91,45.38],[916.9,7.33],[916.89,8.12],[916.87,3.71],[916.86,0.01]],[[916.92,0.09],[916.97,0.01],[917.0,0.31],[917.01,0.36],[917.02,0.33]]]
["binance-futures","BNBUSDT",1763311032182,[[916.6,8.69],[916.59,0.01],[916.58,0.03],[916.55,0.03],[916.52,1.96]],[[916.61,7.4],[916.62,0.02],[916.64,0.01],[916.65,5.27],[916.67,11.45]]]
["binance-futures","BNBUSDT",1763311066370,[[916.38,3.27],[916.34,0.19],[916.3,0.19],[916.27,0.13],[916.24,6.41]],[[916.39,30.01],[916.4,0.03],[916.41,0.19],[916.42,4.61],[916.43,9.71]]]
["binance-futures","BNBUSDT",1763311119381,[[916.17,27.06],[916.16,0.03],[916.15,1.07],[916.13,1.16],[916.12,4.01]],[[916.18,5.74],[916.19,0.13],[916.2,0.16],[916.21,0.02],[916.24,0.82]]]
["binance-futures","BNBUSDT",1763311155315,[[916.65,11.26],[916.64,0.05],[916.63,1.06],[916.61,0.02],[916.6,3.68]],[[916.66,10.61],[916.67,0.01],[916.68,1.21],[916.69,0.01],[916.7,2.63]]]
["binance-futures","BNBUSDT",1763311191636,[[916.01,25.73],[916.0,16.78],[915.99,19.21],[915.98,0.06],[915.97,0.01]],[[916.02,3.47],[916.04,2.81],[916.12,0.05],[916.13,1.51],[916.14,4.29]]]
["binance-futures","BNBUSDT",1763311206721,[[915.29,0.01],[915.26,0.01],[915.25,0.05],[915.23,0.16],[915.22,2.43]],[[915.3,6.87],[915.31,31.03],[915.32,22.98],[915.33,7.51],[915.34,15.4]]]
["binance-futures","BNBUSDT",1763311238981,[[917.22,8.79],[917.21,2.87],[917.2,0.55],[917.19,0.06],[917.18,0.03]],[[917.23,8.65],[917.24,1.82],[917.27,1.74],[917.29,0.52],[917.3,3.02]]]
["binance-futures","BNBUSDT",1763311286090,[[917.28,5.66],[917.21,0.02],[917.2,1.44],[917.19,8.41],[917.16,0.94]],[[917.29,12.09],[917.31,3.42],[917.32,2.52],[917.33,5.82],[917.34,0.01]]]
["binance-futures","BNBUSDT",1763311319409,[[917.3,18.97],[917.28,4.68],[917.27,6.08],[917.26,3.12],[917.25,4.7]],[[917.31,4.17],[917.32,0.02],[917.34,0.02],[917.36,0.06],[917.37,0.03]]]
["binance-futures","BNBUSDT",1763311352439,[[916.75,38.84],[916.74,5.76],[916.73,6.73],[916.72,1.0],[916.71,3.11]],[[916.76,0.18],[916.8,0.02],[916.83,0.02],[916.84,0.01],[916.85,0.18]]]
["binance-futures","BNBUSDT",1763311400795,[[919.33,19.95],[919.29,1.26],[919.28,6.58],[919.27,3.29],[919.26,7.37]],[[919.34,4.11],[919.38,0.03],[919.4,0.02],[919.41,0.02],[919.42,0.01]]]
["binance-futures","BNBUSDT",1763311433161,[[918.48,0.02],[918.47,0.01],[918.45,0.01],[918.44,0.02],[918.43,4.9]],[[918.49,11.8],[918.51,0.96],[918.52,0.01],[918.53,0.09],[918.54,1.58]]]
["binance-futures","BNBUSDT",1763311466598,[[917.3,21.91],[917.29,1.08],[917.28,0.06],[917.27,0.04],[917.25,1.54]],[[917.31,3.13],[917.32,0.02],[917.33,0.02],[917.34,0.02],[917.35,1.32]]]
["binance-futures","BNBUSDT",1763311483244,[[917.87,31.04],[917.86,2.94],[917.84,5.7],[917.83,15.78],[917.82,11.19]],[[917.88,9.23],[917.89,0.02],[917.91,0.01],[917.92,0.05],[917.93,0.01]]]
["binance-futures","BNBUSDT",1763311518082,[[916.59,5.67],[916.57,0.16],[916.56,0.35],[916.52,0.02],[916.47,0.51]],[[916.6,19.57],[916.61,0.02],[916.62,4.08],[916.63,6.27],[916.64,18.8]]]
["binance-futures","BNBUSDT",1763311567213,[[917.6,0.4],[917.59,0.02],[917.56,0.02],[917.55,3.02],[917.54,0.04]],[[917.61,14.79],[917.63,4.29],[917.64,3.14],[917.65,10.39],[917.66,14.39]]]
["binance-futures","BNBUSDT",1763311600692,[[917.01,28.04],[917.0,0.02],[916.99,0.01],[916.98,0.79],[916.97,0.03]],[[917.02,0.14],[917.03,0.03],[917.04,0.01],[917.07,2.8],[917.08,2.85]]]
["binance-futures","BNBUSDT",1763311633880,[[915.86,11.74],[915.84,0.05],[915.83,1.27],[915.81,0.01],[915.8,3.29]],[[915.87,3.79],[915.88,1.31],[915.89,4.44],[915.9,11.33],[915.91,27.43]]]
["binance-futures","BNBUSDT",1763311679989,[[914.84,8.18],[914.8,0.02],[914.77,2.8],[914.76,7.14],[914.75,5.94]],[[914.85,9.78],[914.86,0.01],[914.87,1.23],[914.9,0.02],[914.91,0.01]]]
["binance-futures","BNBUSDT",1763311711013,[[915.47,19.64],[915.46,4.28],[915.45,3.12],[915.44,6.06],[915.43,6.1]],[[915.48,3.55],[915.49,2.45],[915.51,0.02],[915.52,0.03],[915.55,2.48]]]
["binance-futures","BNBUSDT",1763311725101,[[915.37,17.11],[915.36,0.3],[915.32,2.79],[915.31,0.25],[915.3,12.2]],[[915.38,16.73],[915.39,2.38],[915.4,0.05],[915.41,2.71],[915.42,1.5]]]
["binance-futures","BNBUSDT",1763311753489,[[915.54,3.29],[915.53,4.91],[915.52,0.01],[915.47,0.02],[915.38,0.54]],[[915.55,27.81],[915.56,9.13],[915.57,6.06],[915.58,1.95],[915.59,3.61]]]
["binance-futures","BNBUSDT",1763311792935,[[915.76,12.04],[915.75,2.28],[915.74,1.0],[915.72,8.79],[915.65,8.52]],[[915.77,6.02],[915.78,0.03],[915.79,0.03],[915.8,0.02],[915.81,0.02]]]
["binance-futures","BNBUSDT",1763311845871,[[916.68,37.0],[916.67,9.15],[916.66,16.8],[916.65,38.18],[916.64,0.52]],[[916.69,0.15],[916.7,0.02],[916.73,0.03],[916.74,0.01],[916.75,0.01]]]
["binance-futures","BNBUSDT",1763311878462,[[917.01,10.73],[917.0,0.03],[916.99,0.13],[916.98,0.11],[916.97,0.02]],[[917.02,9.29],[917.03,0.03],[917.04,1.04],[917.06,2.41],[917.07,2.78]]]
["binance-futures","BNBUSDT",1763311911454,[[916.34,11.42],[916.33,0.64],[916.29,1.84],[916.25,5.0],[916.24,0.03]],[[916.35,5.97],[916.36,0.05],[916.37,3.13],[916.38,4.15],[916.39,26.32]]]
["binance-futures","BNBUSDT",1763311961011,[[916.36,15.01],[916.35,0.03],[916.34,0.93],[916.33,0.02],[916.32,0.88]],[[916.37,2.05],[916.4,0.04],[916.43,0.06],[916.44,0.05],[916.46,6.7]]]
["binance-futures","BNBUSDT",1763311996693,[[916.88,12.82],[916.87,1.3],[916.86,0.01],[916.85,3.3],[916.84,4.78]],[[916.89,3.81],[916.9,0.03],[916.91,0.68],[916.92,0.05],[916.93,0.02]]]
["binance-futures","BNBUSDT",1763312011253,[[916.96,0.61],[916.95,0.67],[916.92,0.03],[916.91,0.28],[916.9,1.82]],[[916.97,14.07],[916.98,0.12],[917.0,1.34],[917.01,1.82],[917.02,5.17]]]
["binance-futures","BNBUSDT",1763312045917,[[915.93,11.54],[915.92,0.02],[915.88,3.81],[915.87,0.04],[915.84,5.77]],[[915.94,5.66],[915.95,0.02],[915.96,0.03],[915.97,0.02],[915.98,0.02]]]
["binance-futures","BNBUSDT",1763312081397,[[917.09,21.68],[917.08,0.04],[917.05,7.48],[917.04,6.47],[917.0,3.95]],[[917.1,5.3],[917.12,0.02],[917.16,4.31],[917.17,0.17],[917.18,0.18]]]
["binance-futures","BNBUSDT",1763312136207,[[917.55,11.85],[917.53,0.8],[917.51,3.09],[917.5,6.19],[917.49,3.72]],[[917.56,9.23],[917.57,5.92],[917.58,6.95],[917.59,0.01],[917.6,0.24]]]
["binance-futures","BNBUSDT",1763312173818,[[917.16,9.84],[917.15,0.01],[917.11,2.08],[917.1,3.25],[917.09,2.79]],[[917.17,11.51],[917.18,3.12],[917.19,1.21],[917.2,0.65],[917.21,3.08]]]
["binance-futures","BNBUSDT",1763312210741,[[917.03,5.55],[917.02,0.04],[917.01,4.92],[917.0,0.01],[916.96,0.63]],[[917.04,19.35],[917.05,1.34],[917.06,1.3],[917.07,3.17],[917.08,10.6]]]
["binance-futures","BNBUSDT",1763312266845,[[916.04,11.5],[916.03,1.68],[916.02,0.03],[916.01,0.47],[916.0,0.25]],[[916.05,16.11],[916.06,2.06],[916.07,7.88],[916.08,14.49],[916.09,0.02]]]
["binance-futures","BNBUSDT",1763312303489,[[915.36,7.19],[915.32,0.08],[915.3,0.08],[915.29,0.02],[915.28,3.03]],[[915.37,49.92],[915.38,0.01],[915.39,10.31],[915.4,15.25],[915.41,13.84]]]
["binance-futures","BNBUSDT",1763312317708,[[914.73,10.52],[914.72,0.03],[914.71,0.55],[914.68,3.69],[914.67,0.02]],[[914.74,11.32],[914.75,1.58],[914.76,1.42],[914.78,5.36],[914.79,13.7]]]
["binance-futures","BNBUSDT",1763312350397,[[913.83,20.79],[913.82,1.18],[913.8,3.13],[913.79,5.83],[913.78,4.51]],[[913.84,0.05],[913.86,0.31],[913.89,0.03],[913.9,2.52],[913.91,3.07]]]
["binance-futures","BNBUSDT",1763312385345,[[914.44,13.75],[914.43,0.02],[914.4,0.02],[914.39,3.64],[914.38,0.02]],[[914.45,22.05],[914.46,0.29],[914.47,0.01],[914.48,4.96],[914.49,0.78]]]
["binance-futures","BNBUSDT",1763312433911,[[914.87,42.14],[914.86,5.42],[914.85,0.01],[914.84,6.13],[914.83,7.42]],[[914.88,0.09],[914.9,0.02],[914.94,0.04],[914.97,0.02],[914.98,4.37]]]
["binance-futures","BNBUSDT",1763312467943,[[915.91,3.31],[915.9,3.84],[915.88,6.79],[915.87,0.01],[915.86,3.81]],[[915.92,12.58],[915.95,0.05],[915.96,2.93],[915.97,0.25],[915.98,4.3]]]
["binance-futures","BNBUSDT",1763312517010,[[916.15,7.8],[916.14,0.02],[916.13,3.58],[916.12,0.02],[916.11,0.16]],[[916.16,13.75],[916.2,3.94],[916.21,0.03],[916.22,0.01],[916.23,2.82]]]
["binance-futures","BNBUSDT",1763312551819,[[915.0,113.74],[914.99,0.09],[914.97,0.55],[914.95,4.29],[914.94,0.09]],[[915.01,18.77],[915.02,0.04],[915.03,0.02],[915.04,0.01],[915.06,5.48]]]
["binance-futures","BNBUSDT",1763312585385,[[914.59,35.26],[914.58,11.91],[914.57,3.46],[914.56,11.97],[914.55,13.09]],[[914.6,0.56],[914.64,0.01],[914.65,1.33],[914.66,0.82],[914.67,0.02]]]
["binance-futures","BNBUSDT",1763312599087,[[914.33,1.15],[914.32,0.81],[914.31,0.01],[914.3,4.92],[914.28,0.02]],[[914.34,41.76],[914.35,2.36],[914.36,0.12],[914.37,1.71],[914.38,3.7]]]
["binance-futures","BNBUSDT",1763312635555,[[914.07,42.04],[914.06,1.12],[914.04,7.09],[914.03,14.11],[914.02,0.39]],[[914.08,0.01],[914.09,0.03],[914.11,4.58],[914.12,0.06],[914.13,0.03]]]
["binance-futures","BNBUSDT",1763312669491,[[915.01,1.09],[915.0,0.04],[914.96,0.02],[914.94,0.03],[914.93,0.02]],[[915.02,39.16],[915.03,14.07],[915.04,8.62],[915.05,2.83],[915.07,0.05]]]
["binance-futures","BNBUSDT",1763312721513,[[915.58,48.44],[915.57,7.72],[915.56,0.14],[915.55,0.17],[915.54,4.36]],[[915.59,0.73],[915.6,0.04],[915.64,0.02],[915.65,0.02],[915.66,0.02]]]
["binance-futures","BNBUSDT",1763312761458,[[915.76,0.02],[915.75,0.04],[915.7,0.02],[915.68,1.28],[915.67,5.75]],[[915.8,13.11],[915.81,7.88],[915.82,17.99],[915.83,14.49],[915.85,2.5]]]
["binance-futures","BNBUSDT",1763312816560,[[915.67,8.31],[915.66,0.03],[915.64,13.46],[915.63,4.24],[915.62,0.02]],[[915.68,8.76],[915.72,2.89],[915.75,2.82],[915.76,4.82],[915.78,1.06]]]
["binance-futures","BNBUSDT",1763312855612,[[914.98,15.39],[914.97,2.82],[914.96,6.76],[914.95,1.5],[914.94,25.39]],[[914.99,5.21],[915.0,0.35],[915.02,0.06],[915.03,0.06],[915.04,0.01]]]
["binance-futures","BNBUSDT",1763312892938,[[915.99,1.53],[915.98,0.05],[915.96,0.02],[915.95,2.7]],[[916.0,26.71],[916.01,2.0],[916.02,0.37],[916.04,3.49],[916.05,0.51]]]
["binance-futures","BNBUSDT",1763312909045,[[915.15,7.26],[915.13,2.12],[915.12,4.17],[915.11,7.09],[915.1,3.13]],[[915.16,12.68],[915.18,1.23],[915.19,3.07],[915.2,3.83],[915.21,4.0]]]
["binance-futures","BNBUSDT",1763312946402,[[915.48,3.17],[915.47,0.09],[915.46,0.45],[915.45,1.71],[915.44,2.21]],[[915.49,35.44],[915.5,9.47],[915.51,8.89],[915.52,0.02],[915.54,0.14]]]
["binance-futures","BNBUSDT",1763312985393,[[915.24,21.16],[915.23,2.1],[915.22,4.79],[915.21,0.12],[915.2,14.42]],[[915.25,14.98],[915.29,0.19],[915.3,0.06],[915.31,0.02],[915.32,0.52]]]
["binance-futures","BNBUSDT",1763313043606,[[915.91,14.11],[915.9,2.85],[915.89,4.79],[915.88,1.6],[915.87,0.04]],[[915.92,10.66],[915.95,0.03],[915.96,3.2],[915.97,0.56],[916.0,3.98]]]
["binance-futures","BNBUSDT",1763313083136,[[916.13,2.5],[916.12,0.23],[916.11,0.19],[916.1,0.64],[916.09,0.25]],[[916.14,39.1],[916.15,5.14],[916.16,0.47],[916.17,1.33],[916.18,0.45]]]
["binance-futures","BNBUSDT",1763313142016,[[916.62,0.23],[916.6,0.02],[916.58,1.14],[916.57,0.01],[916.55,5.04]],[[916.63,33.69],[916.64,0.02],[916.65,1.26],[916.66,0.31],[916.67,0.46]]]
["binance-futures","BNBUSDT",1763313181066,[[915.62,20.74],[915.61,0.16],[915.6,0.36],[915.58,3.83],[915.57,0.01]],[[915.63,1.71],[915.64,0.39],[915.66,0.01],[915.68,0.02],[915.77,20.09]]]
["binance-futures","BNBUSDT",1763313219563,[[914.71,4.26],[914.67,0.54],[914.66,0.09],[914.64,0.99],[914.57,5.79]],[[914.72,12.56],[914.73,0.21],[914.74,0.93],[914.75,3.35],[914.76,3.23]]]
["binance-futures","BNBUSDT",1763313235951,[[914.72,17.97],[914.7,0.3],[914.68,0.3],[914.67,0.04],[914.66,2.47]],[[914.73,17.57],[914.74,0.23],[914.76,0.01],[914.78,0.01],[914.81,5.54]]]
["binance-futures","BNBUSDT",1763313273919,[[914.9,11.72],[914.89,0.03],[914.88,1.23],[914.87,0.02],[914.86,0.02]],[[914.91,16.13],[914.92,0.02],[914.93,0.04],[914.94,0.01],[914.95,3.27]]]
["binance-futures","BNBUSDT",1763313329425,[[915.89,49.52],[915.88,16.86],[915.87,15.62],[915.86,10.36],[915.85,17.15]],[[915.9,2.24],[915.91,0.11],[915.92,0.06],[915.93,0.05],[915.94,5.12]]]
["binance-futures","BNBUSDT",1763313364430,[[917.53,14.98],[917.52,0.03],[917.51,0.79],[917.5,0.05],[917.49,24.56]],[[917.54,6.48],[917.55,0.01],[917.56,0.01],[917.57,0.04],[917.59,0.94]]]
["binance-futures","BNBUSDT",1763313395523,[[917.84,10.29],[917.83,0.02],[917.82,0.74],[917.81,0.21],[917.8,2.23]],[[917.85,5.71],[917.86,0.04],[917.88,0.01],[917.89,0.04],[917.9,5.42]]]
["binance-futures","BNBUSDT",1763313443873,[[914.13,1.18],[914.1,1.52],[914.09,3.42],[914.06,0.03],[914.05,0.64]],[[914.14,42.48],[914.15,4.68],[914.16,5.77],[914.17,5.09],[914.18,7.02]]]
["binance-futures","BNBUSDT",1763313475652,[[913.68,11.08],[913.67,0.31],[913.66,0.02],[913.64,0.03],[913.63,1.28]],[[913.69,11.31],[913.72,0.01],[913.73,0.02],[913.75,2.89],[913.78,10.94]]]
["binance-futures","BNBUSDT",1763313507619,[[913.8,27.4],[913.79,23.88],[913.78,16.56],[913.77,9.38],[913.76,11.05]],[[913.81,0.05],[913.84,0.03],[913.85,0.02],[913.86,0.03],[913.87,4.92]]]
["binance-futures","BNBUSDT",1763313522224,[[915.03,11.86],[915.02,0.64],[915.01,4.17],[915.0,0.01],[914.99,0.66]],[[915.04,7.03],[915.05,0.04],[915.06,0.4],[915.08,0.01],[915.09,0.42]]]
["binance-futures","BNBUSDT",1763313555501,[[913.31,6.53],[913.3,0.01],[913.27,0.98],[913.24,0.03],[913.23,0.02]],[[913.32,8.61],[913.33,2.09],[913.34,4.79],[913.35,0.02],[913.36,0.01]]]
["binance-futures","BNBUSDT",1763313615799,[[913.63,9.61],[913.62,12.38],[913.61,42.52],[913.6,0.02],[913.59,5.91]],[[913.64,16.61],[913.65,0.02],[913.67,0.02],[913.68,0.05],[913.69,4.5]]]
["binance-futures","BNBUSDT",1763313641271,[[912.56,8.91],[912.55,1.97],[912.54,1.94],[912.52,5.26],[912.51,0.01]],[[912.57,16.83],[912.59,0.01],[912.6,0.43],[912.61,9.8],[912.64,7.78]]]
["binance-futures","BNBUSDT",1763313673813,[[913.59,30.58],[913.58,31.57],[913.57,10.49],[913.56,11.43],[913.55,3.83]],[[913.6,1.83],[913.65,0.02],[913.66,0.03],[913.67,0.02],[913.68,1.85]]]
["binance-futures","BNBUSDT",1763313728671,[[914.0,3.5],[913.98,0.02],[913.95,4.61],[913.94,0.41],[913.89,3.66]],[[914.01,11.9],[914.02,7.63],[914.03,0.56],[914.04,0.03],[914.05,1.56]]]
["binance-futures","BNBUSDT",1763313765648,[[913.99,7.19],[913.97,0.02],[913.96,0.01],[913.95,0.03],[913.94,1.66]],[[914.0,12.54],[914.01,0.02],[914.03,0.04],[914.04,1.14],[914.09,0.22]]]
["binance-futures","BNBUSDT",1763313780104,[[916.65,19.57],[916.64,6.33],[916.63,5.7],[916.62,2.15],[916.61,4.1]],[[916.66,2.9],[916.67,0.22],[916.68,0.02],[916.69,0.02],[916.72,0.02]]]
["binance-futures","BNBUSDT",1763313811388,[[916.27,2.05],[916.25,0.02]],[[916.28,20.76],[916.29,0.02],[916.3,0.08],[916.32,5.63],[916.33,18.11]]]
["binance-futures","BNBUSDT",1763313846081,[[916.68,21.09],[916.67,0.01],[916.66,0.01],[916.65,0.01],[916.64,11.47]],[[916.69,0.04],[916.7,0.01],[916.72,0.02],[916.74,0.01],[916.75,0.02]]]
["binance-futures","BNBUSDT",1763313897709,[[916.9,8.06],[916.89,0.04],[916.88,0.07],[916.87,0.03],[916.86,1.02]],[[916.91,15.39],[916.92,0.04],[916.93,0.03],[916.95,1.56],[916.96,0.01]]]
["binance-futures","BNBUSDT",1763313932725,[[917.27,35.03],[917.26,0.02],[917.25,0.15],[917.24,3.27],[917.23,3.48]],[[917.28,0.56],[917.29,0.03],[917.3,0.52],[917.31,0.62],[917.34,0.06]]]
["binance-futures","BNBUSDT",1763313969770,[[918.2,15.98],[918.19,0.03],[918.18,14.67],[918.17,5.19],[918.14,11.01]],[[918.21,5.31],[918.22,0.02],[918.23,0.28],[918.25,0.04],[918.26,0.01]]]
["binance-futures","BNBUSDT",1763314019942,[[917.52,14.85],[917.51,0.04],[917.5,4.45],[917.49,0.02],[917.47,0.01]],[[917.53,8.83],[917.54,0.03],[917.55,0.01],[917.56,0.94],[917.57,0.02]]]
["binance-futures","BNBUSDT",1763314057198,[[916.7,11.96],[916.69,0.01],[916.68,0.66],[916.67,2.13],[916.66,4.0]],[[916.71,3.18],[916.72,0.1],[916.74,0.02],[916.76,2.11],[916.77,3.92]]]
["binance-futures","BNBUSDT",1763314075032,[[916.35,25.89],[916.34,0.01],[916.31,9.76],[916.3,19.85],[916.29,6.46]],[[916.36,6.15],[916.37,6.96],[916.4,0.05],[916.42,0.13],[916.43,0.03]]]
["binance-futures","BNBUSDT",1763314112831,[[916.6,12.49],[916.59,10.96],[916.58,0.81],[916.57,0.02],[916.56,1.21]],[[916.61,28.95],[916.62,1.2],[916.63,3.47],[916.64,2.46],[916.65,8.15]]]
["binance-futures","BNBUSDT",1763314150973,[[916.34,0.01],[916.3,0.05],[916.29,0.03],[916.27,0.02],[916.25,0.1]],[[916.35,27.0],[916.36,0.03],[916.37,0.38],[916.38,10.12],[916.39,36.96]]]
["binance-futures","BNBUSDT",1763314207175,[[916.28,8.24]],[[916.29,20.79],[916.3,0.69],[916.31,10.82],[916.32,8.58],[916.33,11.07]]]
["binance-futures","BNBUSDT",1763314241902,[[916.87,4.0],[916.84,0.03],[916.81,0.02],[916.8,0.44],[916.79,0.01]],[[916.88,31.47],[916.89,0.16],[916.9,2.18],[916.91,2.26],[916.92,2.94]]]
["binance-futures","BNBUSDT",1763314278673,[[916.57,4.52],[916.56,0.04],[916.54,0.05],[916.5,0.6],[916.45,9.6]],[[916.58,44.25],[916.59,0.01],[916.6,0.02],[916.61,7.48],[916.62,11.47]]]
["binance-futures","BNBUSDT",1763314333093,[[915.4,9.16],[915.39,0.04],[915.38,0.72],[915.36,0.02],[915.34,0.61]],[[915.41,31.41],[915.42,0.06],[915.44,0.03],[915.46,6.29],[915.48,5.22]]]
["binance-futures","BNBUSDT",1763314371896,[[915.47,13.15],[915.46,2.54],[915.45,4.48],[915.44,0.01],[915.43,2.12]],[[915.48,7.51],[915.49,0.05],[915.51,0.02],[915.52,0.02],[915.53,0.02]]]
["binance-futures","BNBUSDT",1763314387583,[[914.6,13.23],[914.59,0.12],[914.55,1.36],[914.48,0.01],[914.47,7.44]],[[914.61,18.09],[914.62,0.02],[914.63,0.14],[914.64,2.11],[914.65,11.31]]]
["binance-futures","BNBUSDT",1763314421742,[[913.7,10.16],[913.69,0.73],[913.68,0.73],[913.67,1.18],[913.66,3.43]],[[913.71,6.65],[913.72,0.03],[913.74,0.46],[913.75,0.05],[913.77,0.04]]]
["binance-futures","BNBUSDT",1763314456255,[[913.55,24.57],[913.54,0.02],[913.53,0.84],[913.51,0.02],[913.5,4.56]],[[913.56,2.91],[913.59,0.02],[913.6,0.03],[913.61,0.03],[913.62,0.03]]]
["binance-futures","BNBUSDT",1763314509772,[[914.07,17.57],[914.06,0.01],[914.05,6.13],[914.04,20.39],[914.03,12.36]],[[914.08,8.8],[914.09,0.03],[914.1,0.03],[914.11,0.48],[914.12,31.31]]]
["binance-futures","BNBUSDT",1763314521982,[[913.68,23.72],[913.67,16.34],[913.66,3.06],[913.65,3.15],[913.64,16.27]],[[913.69,3.5],[913.75,2.7],[913.77,0.01],[913.78,0.03],[913.79,3.84]]]
["binance-futures","BNBUSDT",1763314562667,[[913.92,4.76],[913.88,4.43],[913.87,12.62],[913.86,0.71],[913.85,17.9]],[[913.93,26.3],[913.94,6.05],[913.95,0.16],[913.96,1.33],[913.97,0.84]]]
["binance-futures","BNBUSDT",1763314599324,[[914.26,4.5],[914.25,0.04],[914.24,0.02],[914.23,0.01],[914.22,0.02]],[[914.27,22.01],[914.28,3.96],[914.29,5.91],[914.3,0.78],[914.31,0.02]]]
["binance-futures","BNBUSDT",1763314673273,[[914.06,33.67],[914.05,0.1],[914.04,0.01],[914.03,9.83],[914.02,11.04]],[[914.07,0.25],[914.08,0.04],[914.09,0.02],[914.12,0.04],[914.15,0.01]]]
["binance-futures","BNBUSDT",1763314689009,[[913.61,27.57],[913.6,2.53],[913.59,7.82],[913.58,0.09],[913.57,5.93]],[[913.62,1.07],[913.63,1.01],[913.64,0.04],[913.65,0.02],[913.66,0.01]]]
["binance-futures","BNBUSDT",1763314724923,[[913.38,8.53],[913.37,0.68],[913.36,0.64],[913.35,0.04],[913.34,0.01]],[[913.39,12.66],[913.4,0.1],[913.42,0.02],[913.44,2.74],[913.46,0.04]]]
["binance-futures","BNBUSDT",1763314762192,[[913.43,8.58],[913.41,0.65],[913.4,1.48],[913.39,0.1],[913.38,1.06]],[[913.44,9.38],[913.45,2.14],[913.46,2.1],[913.48,0.01],[913.49,0.02]]]
["binance-futures","BNBUSDT",1763314815585,[[913.94,3.24],[913.93,0.02],[913.91,3.85],[913.9,0.01],[913.87,3.44]],[[913.95,10.97],[913.96,0.05],[913.98,0.23],[914.0,2.77],[914.01,0.02]]]
["binance-futures","BNBUSDT",1763314852490,[[914.02,32.41],[914.01,11.08],[914.0,21.87],[913.99,10.46],[913.98,0.19]],[[914.03,5.2],[914.04,0.05],[914.05,0.01],[914.1,0.03],[914.11,0.05]]]
["binance-futures","BNBUSDT",1763314869778,[[913.71,0.25],[913.7,0.21],[913.68,4.43],[913.65,1.33],[913.64,0.04]],[[913.72,26.67],[913.73,0.68],[913.75,0.01],[913.76,7.79],[913.77,13.76]]]
["binance-futures","BNBUSDT",1763314912107,[[913.31,35.3],[913.29,0.61],[913.28,3.63],[913.27,26.74],[913.26,17.46]],[[913.32,5.45],[913.33,0.06],[913.34,0.02],[913.36,0.01],[913.37,0.02]]]
["binance-futures","BNBUSDT",1763314990540,[[913.1,17.45],[913.09,8.97],[913.08,0.01],[913.07,0.02],[913.06,3.65]],[[913.11,1.57],[913.12,0.06],[913.2,0.06],[913.21,0.02],[913.22,0.07]]]
["binance-futures","BNBUSDT",1763315006879,[[913.41,9.98],[913.4,1.5],[913.39,2.04],[913.38,2.03],[913.37,2.61]],[[913.42,6.74],[913.43,0.03],[913.44,0.67],[913.45,0.62],[913.52,6.51]]]
["binance-futures","BNBUSDT",1763315046648,[[913.29,5.85],[913.23,0.28],[913.21,2.37],[913.2,4.51],[913.19,3.13]],[[913.3,20.89],[913.31,18.26],[913.32,0.01],[913.33,0.53],[913.35,4.02]]]
["binance-futures","BNBUSDT",1763315085778,[[913.23,10.88],[913.22,1.45],[913.21,0.03],[913.2,0.04],[913.18,0.01]],[[913.24,6.08],[913.25,0.52],[913.26,12.73],[913.28,0.03],[913.29,0.15]]]
["binance-futures","BNBUSDT",1763315134013,[[912.71,24.55],[912.7,2.45],[912.69,7.97],[912.68,8.19],[912.67,6.85]],[[912.72,1.95],[912.73,0.02],[912.74,0.02],[912.76,0.08],[912.77,0.02]]]
["binance-futures","BNBUSDT",1763315168233,[[912.88,4.57],[912.87,0.02],[912.86,4.98],[912.85,7.79],[912.84,4.93]],[[912.89,9.49],[912.92,0.01],[912.94,4.19],[912.95,0.01],[912.96,0.03]]]
["binance-futures","BNBUSDT",1763315183509,[[913.4,11.19],[913.39,0.01],[913.35,5.7],[913.34,5.32],[913.3,4.25]],[[913.41,6.99],[913.42,0.06],[913.43,0.62],[913.45,2.82],[913.46,10.94]]]
["binance-futures","BNBUSDT",1763315220097,[[912.55,7.29],[912.54,0.01],[912.52,0.02],[912.51,2.35],[912.5,5.11]],[[912.56,9.6],[912.57,0.01],[912.58,2.92],[912.6,5.41],[912.62,0.03]]]
["binance-futures","BNBUSDT",1763315293761,[[913.04,20.17],[913.03,5.41],[913.02,0.1],[913.01,0.1],[913.0,9.14]],[[913.05,1.73],[913.06,0.02],[913.1,0.04],[913.12,0.05],[913.15,4.29]]]
["binance-futures","BNBUSDT",1763315309521,[[913.55,9.41],[913.54,0.05],[913.51,2.49],[913.5,2.72],[913.49,3.03]],[[913.56,6.84],[913.57,0.03],[913.6,0.06],[913.61,0.02],[913.64,0.05]]]
["binance-futures","BNBUSDT",1763315346930,[[914.11,15.78],[914.1,0.04],[914.08,0.02],[914.07,2.42],[914.04,4.98]],[[914.12,11.34],[914.13,0.03],[914.14,1.78],[914.16,0.05],[914.17,10.92]]]
["binance-futures","BNBUSDT",1763315402010,[[914.26,9.71],[914.25,7.09],[914.24,3.62],[914.23,7.18],[914.22,12.15]],[[914.27,11.31],[914.28,0.02],[914.29,0.02],[914.32,0.01],[914.34,0.02]]]
["binance-futures","BNBUSDT",1763315439374,[[913.75,14.24],[913.74,2.18],[913.72,0.03],[913.69,2.47],[913.68,0.08]],[[913.76,11.71],[913.77,0.03],[913.78,0.02],[913.8,0.02],[913.81,0.02]]]
["binance-futures","BNBUSDT",1763315484775,[[912.49,3.72],[912.48,0.01],[912.46,0.02],[912.45,0.01],[912.44,0.04]],[[912.5,17.5],[912.51,0.03],[912.52,15.55],[912.53,0.01],[912.54,8.73]]]
["binance-futures","BNBUSDT",1763315494819,[[913.19,23.87],[913.18,6.63],[913.17,13.17],[913.16,11.28],[913.15,22.46]],[[913.2,0.11],[913.22,0.43],[913.24,0.06],[913.26,0.54],[913.27,0.03]]]
["binance-futures","BNBUSDT",1763315532409,[[913.14,2.27],[913.13,0.01],[913.11,0.02],[913.1,0.06],[913.09,1.79]],[[913.15,14.5],[913.16,0.02],[913.17,0.02],[913.18,0.05],[913.19,1.81]]]
["binance-futures","BNBUSDT",1763315611785,[[913.14,11.74],[913.13,0.03],[913.12,3.59],[913.1,4.53],[913.0,159.06]],[[913.15,13.07],[913.16,0.04],[913.18,1.42],[913.19,8.01],[913.2,0.03]]]
["binance-futures","BNBUSDT",1763315631464,[[912.87,11.68],[912.86,4.74],[912.85,0.11],[912.84,0.11],[912.82,0.4]],[[912.88,8.3],[912.89,0.02],[912.91,1.17],[912.92,2.0],[912.94,2.03]]]
["binance-futures","BNBUSDT",1763315669445,[[912.95,43.13],[912.94,2.3],[912.93,10.3],[912.91,6.97],[912.9,0.13]],[[912.96,0.04],[912.97,0.21],[913.0,0.76],[913.04,0.04],[913.07,3.73]]]
["binance-futures","BNBUSDT",1763315722755,[[910.09,53.91],[910.08,0.01],[910.05,28.8],[910.04,5.99],[910.03,23.04]],[[910.15,5.47],[910.16,0.48],[910.23,5.33],[910.25,2.56],[910.26,0.04]]]
["binance-futures","BNBUSDT",1763315754540,[[910.27,9.47],[910.23,0.36],[910.2,2.52],[910.18,0.02],[910.15,3.61]],[[910.28,48.68],[910.29,5.61],[910.32,0.05],[910.33,0.02],[910.35,5.31]]]
["binance-futures","BNBUSDT",1763315785950,[[908.98,19.47],[908.93,0.02],[908.91,2.11],[908.9,8.16],[908.88,0.02]],[[908.99,30.08],[909.0,0.07],[909.04,0.03],[909.07,1.29],[909.08,3.32]]]
["binance-futures","BNBUSDT",1763315799450,[[909.79,11.9],[909.78,2.11],[909.77,29.81],[909.75,4.15]],[[909.8,7.17],[909.81,0.01],[909.82,0.03],[909.84,0.01],[909.85,3.22]]]
["binance-futures","BNBUSDT",1763315832180,[[910.52,27.38],[910.51,2.17],[910.5,11.63],[910.49,10.98],[910.48,21.99]],[[910.53,0.31],[910.54,0.03],[910.57,34.54],[910.58,0.02],[910.65,7.49]]]
["binance-futures","BNBUSDT",1763315882555,[[910.76,10.88],[910.75,0.01],[910.72,0.02],[910.71,11.09],[910.67,0.27]],[[910.77,11.12],[910.78,1.16],[910.79,2.52],[910.8,0.06],[910.81,0.02]]]
["binance-futures","BNBUSDT",1763315918718,[[912.89,12.4],[912.87,0.03],[912.81,2.42],[912.79,1.0],[912.75,12.17]],[[912.9,19.78],[912.91,0.01],[912.92,0.01],[912.93,1.76],[912.94,9.07]]]
["binance-futures","BNBUSDT",1763315952170,[[915.6,17.42],[915.59,4.89],[915.58,5.69],[915.57,2.41],[915.56,0.38]],[[915.61,2.16],[915.62,1.2],[915.63,5.45],[915.64,0.01],[915.66,1.02]]]
["binance-futures","BNBUSDT",1763315999482,[[915.89,1.09],[915.88,0.01],[915.86,0.1],[915.85,0.01]],[[915.9,11.63],[915.92,5.99],[915.97,2.64],[915.98,2.99],[915.99,24.55]]]
["binance-futures","BNBUSDT",1763316031217,[[917.08,14.54],[917.07,0.01],[917.04,54.09],[917.03,21.48]],[[917.09,8.5],[917.1,0.02],[917.16,0.04],[917.18,0.92],[917.21,0.04]]]
["binance-futures","BNBUSDT",1763316063064,[[919.56,2.14],[919.53,2.18],[919.44,18.97],[919.41,0.47],[919.39,7.79]],[[919.57,0.05],[919.6,0.43],[919.61,0.66],[919.64,0.06],[919.65,2.29]]]
["binance-futures","BNBUSDT",1763316076177,[[919.09,2.2],[919.08,0.02],[919.07,0.03]],[[919.1,3.53],[919.11,2.9],[919.12,11.84],[919.13,4.24],[919.14,3.13]]]
["binance-futures","BNBUSDT",1763316107986,[[919.63,31.7],[919.53,0.16],[919.52,0.35],[919.51,2.55],[919.49,11.31]],[[919.64,13.01],[919.67,2.42],[919.68,0.21],[919.71,0.13],[919.77,4.55]]]
["binance-futures","BNBUSDT",1763316154575,[[921.69,2.18],[921.68,21.98],[921.66,8.49],[921.65,14.85],[921.64,17.05]],[[921.71,0.16],[921.78,1.77],[921.8,9.0],[921.82,0.03],[921.92,0.03]]]
["binance-futures","BNBUSDT",1763316185250,[[924.91,9.41],[924.9,0.16],[924.89,5.4],[924.86,21.1],[924.84,0.01]],[[924.92,5.44],[924.93,0.19],[924.96,0.01],[924.99,2.42],[925.0,3.08]]]
["binance-futures","BNBUSDT",1763316215677,[[924.82,0.11],[924.81,3.76],[924.8,8.19],[924.78,0.1],[924.77,0.1]],[[924.83,4.55],[924.84,11.51],[924.85,5.11],[924.86,1.2],[924.88,0.01]]]
["binance-futures","BNBUSDT",1763316261713,[[926.77,8.7],[926.76,0.01],[926.74,1.9],[926.73,0.02],[926.51,2.52]],[[926.78,8.97],[926.79,0.02],[926.8,0.02],[926.83,56.37],[926.85,0.02]]]
["binance-futures","BNBUSDT",1763316294825,[[926.37,6.09],[926.36,0.01],[926.35,0.02],[926.34,1.85]],[[926.38,18.88],[926.39,0.02],[926.4,0.02],[926.44,0.13],[926.46,0.19]]]
["binance-futures","BNBUSDT",1763316322669,[[925.83,8.86],[925.82,0.01],[925.81,1.22],[925.8,0.02],[925.76,0.01]],[[925.84,67.31],[925.85,0.02],[925.88,0.01],[925.89,0.97],[925.93,5.46]]]
["binance-futures","BNBUSDT",1763316341623,[[926.01,8.71],[926.0,0.15],[925.99,0.04],[925.95,0.36],[925.92,1.39]],[[926.02,7.34],[926.03,2.11],[926.07,2.45],[926.08,2.13],[926.09,10.88]]]
["binance-futures","BNBUSDT",1763316374274,[[925.44,26.77],[925.43,47.7],[925.42,8.79],[925.41,4.55],[925.4,13.84]],[[925.45,0.54],[925.46,0.1],[925.47,0.02],[925.52,0.01],[925.53,0.15]]]
["binance-futures","BNBUSDT",1763316424071,[[923.07,3.32],[923.06,0.78],[923.05,2.68],[923.04,0.08],[923.02,0.29]],[[923.08,27.17],[923.09,4.86],[923.1,3.21],[923.11,18.7],[923.12,8.38]]]
["binance-futures","BNBUSDT",1763316457626,[[923.45,0.02],[923.44,0.01],[923.42,0.7],[923.41,0.04],[923.37,0.02]],[[923.46,1.64],[923.48,26.82],[923.49,17.63],[923.5,31.13],[923.51,12.69]]]
["binance-futures","BNBUSDT",1763316491422,[[923.32,3.24],[923.31,3.27],[923.3,0.02],[923.22,0.07],[923.2,0.03]],[[923.33,35.17],[923.34,3.9],[923.35,18.15],[923.36,19.39],[923.37,13.85]]]
["binance-futures","BNBUSDT",1763316545325,[[924.66,10.64],[924.65,0.18],[924.62,1.04],[924.6,3.27],[924.59,1.67]],[[924.67,9.12],[924.69,0.14],[924.7,0.03],[924.71,0.02],[924.73,0.04]]]
["binance-futures","BNBUSDT",1763316578918,[[926.2,20.71],[926.19,7.28],[926.18,7.42],[926.17,0.65],[926.16,19.87]],[[926.21,2.33],[926.22,0.02],[926.24,0.95],[926.25,0.09],[926.32,0.04]]]
["binance-futures","BNBUSDT",1763316593592,[[925.54,1.37],[925.51,2.26],[925.5,0.05],[925.48,0.04],[925.47,0.01]],[[925.55,17.81],[925.56,0.01],[925.6,0.02],[925.63,0.02],[925.64,3.89]]]
["binance-futures","BNBUSDT",1763316626964,[[926.16,4.97],[926.14,3.74],[926.1,1.41],[926.09,4.08],[926.08,0.29]],[[926.17,12.11],[926.18,0.01],[926.19,0.98],[926.2,0.02],[926.21,0.98]]]
["binance-futures","BNBUSDT",1763316660367,[[926.94,2.19],[926.93,20.72],[926.92,0.01],[926.91,0.01],[926.86,0.04]],[[926.95,32.94],[926.96,1.03],[926.97,1.02],[926.98,0.04],[926.99,3.7]]]
["binance-futures","BNBUSDT",1763316707704,[[928.3,27.17],[928.29,0.01],[928.28,0.02],[928.27,0.02],[928.26,5.1]],[[928.31,10.67],[928.32,0.05],[928.36,0.04],[928.4,0.06],[928.41,0.2]]]
["binance-futures","BNBUSDT",1763316738645,[[930.37,2.76],[930.35,0.06],[930.34,1.19],[930.33,2.96],[930.32,0.04]],[[930.38,16.04],[930.4,0.02],[930.41,27.19],[930.42,12.1],[930.44,3.03]]]
["binance-futures","BNBUSDT",1763316770071,[[928.79,11.51],[928.78,0.03],[928.75,1.36],[928.7,3.17],[928.69,3.34]],[[928.8,10.28],[928.84,2.92],[928.85,6.41],[928.86,6.0],[929.05,2.3]]]
["binance-futures","BNBUSDT",1763316817468,[[929.82,3.88],[929.81,0.02],[929.8,0.78],[929.79,0.03],[929.77,0.03]],[[929.83,15.13],[929.84,2.35],[929.85,3.48],[929.86,1.86],[929.87,3.19]]]
["binance-futures","BNBUSDT",1763316850489,[[929.58,22.52],[929.57,0.03],[929.55,0.02],[929.54,7.64],[929.53,47.09]],[[929.59,18.5],[929.6,0.02],[929.63,2.52],[929.64,0.01],[929.67,1.03]]]
["binance-futures","BNBUSDT",1763316864726,[[929.45,10.24],[929.44,15.48],[929.43,12.17],[929.42,9.8],[929.41,0.07]],[[929.46,6.05],[929.47,0.02],[929.5,0.02],[929.51,0.01],[929.55,0.01]]]
["binance-futures","BNBUSDT",1763316900033,[[928.78,8.31],[928.76,0.01],[928.75,0.02],[928.74,2.82],[928.61,9.74]],[[928.79,20.55],[928.8,1.9],[928.81,0.01],[928.82,0.01],[928.84,0.03]]]
["binance-futures","BNBUSDT",1763316931908,[[929.59,14.32],[929.53,0.02],[929.52,0.03],[929.51,0.03]],[[929.6,13.25],[929.63,0.02],[929.64,0.01],[929.65,0.02],[929.68,0.17]]]
["binance-futures","BNBUSDT",1763316982258,[[928.7,12.97],[928.69,0.01],[928.65,3.24],[928.64,2.94],[928.63,0.17]],[[928.71,3.34],[928.72,0.47],[928.73,0.1],[928.74,0.01],[928.75,0.02]]]
["binance-futures","BNBUSDT",1763317015796,[[928.67,29.45],[928.66,0.13],[928.65,3.99],[928.64,9.57],[928.63,1.07]],[[928.68,0.36],[928.69,0.02],[928.74,0.56],[928.76,0.02],[928.77,0.05]]]
["binance-futures","BNBUSDT",1763317067702,[[928.35,9.71],[928.29,0.02],[928.27,0.02],[928.26,0.42],[928.25,0.14]],[[928.36,5.24],[928.37,0.14],[928.38,0.02],[928.4,0.02],[928.41,1.74]]]
["binance-futures","BNBUSDT",1763317101755,[[927.85,1.78],[927.82,0.02],[927.81,0.99],[927.8,0.04],[927.78,0.03]],[[927.86,13.07],[927.87,0.42],[927.88,1.1],[927.89,2.76],[927.9,2.85]]]
["binance-futures","BNBUSDT",1763317137565,[[927.47,5.53],[927.46,0.01],[927.45,0.01],[927.43,1.07],[927.42,1.65]],[[927.48,13.01],[927.5,0.31],[927.51,3.17],[927.52,4.02],[927.53,15.31]]]
["binance-futures","BNBUSDT",1763317152003,[[926.55,6.63],[926.54,0.01],[926.53,4.93],[926.52,0.01],[926.48,0.02]],[[926.56,11.19],[926.6,0.03],[926.61,18.79],[926.62,2.22],[926.63,0.2]]]
["binance-futures","BNBUSDT",1763317202838,[[925.36,24.22],[925.35,0.01],[925.34,1.66],[925.3,1.26],[925.12,1.06]],[[925.37,7.61],[925.38,0.04],[925.39,0.7],[925.4,5.45],[925.41,6.07]]]
["binance-futures","BNBUSDT",1763317219026,[[924.59,10.68],[924.57,2.44],[924.55,5.33],[924.51,0.02],[924.49,0.02]],[[924.6,3.66],[924.64,1.62],[924.65,10.76],[924.67,0.22],[924.68,0.01]]]
["binance-futures","BNBUSDT",1763317268757,[[922.95,23.43],[922.94,0.47],[922.93,0.88],[922.92,0.86],[922.91,0.85]],[[922.96,0.21],[922.98,0.02],[923.0,0.03],[923.02,0.04],[923.04,0.03]]]
["binance-futures","BNBUSDT",1763317300940,[[921.52,10.25],[921.51,10.78],[921.47,7.34],[921.46,3.01]],[[921.53,0.02],[921.56,0.03],[921.6,0.07],[921.63,0.04],[921.66,1.61]]]
["binance-futures","BNBUSDT",1763317351087,[[921.46,0.01],[921.45,0.02],[921.44,0.02]],[[921.49,7.84],[921.51,0.4],[921.52,18.34],[921.53,23.93],[921.54,10.96]]]
["binance-futures","BNBUSDT",1763317386778,[[921.51,1.76],[921.5,0.02],[921.49,0.02],[921.48,0.01],[921.46,0.02]],[[921.52,28.14],[921.53,0.54],[921.54,11.9],[921.55,12.73],[921.56,0.96]]]
["binance-futures","BNBUSDT",1763317424092,[[923.23,8.97],[923.22,0.03],[923.21,0.82],[923.2,26.98],[923.19,0.03]],[[923.24,9.79],[923.25,0.03],[923.28,0.01],[923.31,0.01],[923.32,1.89]]]
["binance-futures","BNBUSDT",1763317438463,[[923.4,9.38],[923.39,0.02],[923.36,0.02],[923.34,1.24],[923.33,0.17]],[[923.41,7.4],[923.42,0.56],[923.44,0.72],[923.48,0.02],[925.92,10.71]]]
["binance-futures","BNBUSDT",1763317477208,[[923.36,14.05],[923.35,3.99],[923.34,4.08],[923.33,4.06],[923.32,0.03]],[[923.37,4.4],[923.38,0.02],[923.39,2.03],[923.4,4.61],[923.42,0.96]]]
["binance-futures","BNBUSDT",1763317513208,[[922.89,0.04],[922.86,3.01],[922.85,2.41],[922.84,2.8],[922.82,2.46]],[[922.9,9.34],[922.91,0.02],[922.92,0.91],[922.95,1.27],[922.96,4.02]]]
["binance-futures","BNBUSDT",1763317567493,[[922.87,20.4],[922.86,0.6],[922.84,0.01],[922.81,4.87],[922.8,0.02]],[[922.88,7.45],[922.89,0.06],[922.9,0.2],[922.92,0.51],[922.95,3.16]]]
["binance-futures","BNBUSDT",1763317610562,[[922.99,14.73],[922.98,0.03],[922.97,3.14],[922.96,6.05],[922.95,6.1]],[[923.0,5.4],[923.02,0.26],[923.04,0.24],[923.05,0.08],[923.06,2.77]]]
["binance-futures","BNBUSDT",1763317675273,[[922.89,18.73],[922.88,0.05],[922.86,0.03],[922.84,2.31]],[[922.9,14.61],[922.91,0.07],[922.92,0.19],[922.93,0.11],[922.94,0.45]]]
["binance-futures","BNBUSDT",1763317711796,[[921.8,11.06],[921.79,0.03],[921.78,0.01],[921.75,0.01],[921.72,0.16]],[[921.81,30.23],[921.82,1.34],[921.83,7.79],[921.84,0.04],[921.87,0.06]]]
["binance-futures","BNBUSDT",1763317750213,[[922.43,18.49],[922.42,0.05],[922.41,0.01],[922.4,4.53],[922.39,0.05]],[[922.44,11.08],[922.45,0.01],[922.46,4.31],[922.47,10.21],[922.48,0.44]]]
["binance-futures","BNBUSDT",1763317770601,[[922.37,44.83],[922.36,3.87],[922.35,0.03],[922.34,0.94],[922.33,0.02]],[[922.38,0.02],[922.39,0.76],[922.4,0.04],[922.41,0.02],[922.42,0.01]]]
["binance-futures","BNBUSDT",1763317813749,[[922.11,14.25],[922.1,0.01],[922.09,3.14],[922.08,0.01],[922.06,4.3]],[[922.12,8.44],[922.14,0.02],[922.15,1.82],[922.16,0.03],[922.17,0.2]]]
["binance-futures","BNBUSDT",1763317872856,[[921.23,6.41],[921.21,0.25],[921.2,0.69],[921.15,0.04],[921.14,2.09]],[[921.24,15.27],[921.25,32.75],[921.26,13.26],[921.27,20.42],[921.29,12.25]]]
["binance-futures","BNBUSDT",1763317909393,[[921.9,5.66],[921.89,1.19],[921.87,6.07],[921.84,0.54],[921.8,8.24]],[[921.91,10.09],[921.92,0.04],[921.93,1.41],[921.94,0.3],[921.95,42.29]]]
["binance-futures","BNBUSDT",1763317944014,[[920.37,8.41],[920.36,4.89],[920.34,0.01],[920.31,0.07],[920.28,2.11]],[[920.38,14.95],[920.39,0.02],[920.4,1.24],[920.41,1.4],[920.42,2.1]]]
["binance-futures","BNBUSDT",1763317996312,[[920.97,7.65],[920.96,0.59],[920.95,1.05],[920.92,0.02],[920.88,2.55]],[[920.98,6.19],[920.99,0.01],[921.0,0.02],[921.01,0.02],[921.02,4.02]]]
["binance-futures","BNBUSDT",1763318036812,[[921.22,8.1],[921.21,0.05],[921.2,0.01],[921.19,0.02],[921.18,3.28]],[[921.23,12.88],[921.24,0.02],[921.25,1.0],[921.26,2.48],[921.27,13.75]]]
["binance-futures","BNBUSDT",1763318075427,[[921.72,9.23],[921.71,0.02],[921.7,1.03],[921.69,0.44],[921.68,4.97]],[[921.73,2.43],[921.74,0.02],[921.76,0.01],[921.79,4.0],[921.8,0.03]]]
["binance-futures","BNBUSDT",1763318091980,[[921.77,1.95],[921.76,0.02],[921.7,1.09],[921.69,0.25],[921.65,0.02]],[[921.78,17.16],[921.79,0.94],[921.8,4.79],[921.81,9.39],[921.82,7.38]]]
["binance-futures","BNBUSDT",1763318141832,[[921.0,23.27],[920.97,5.7],[920.96,2.27],[920.95,0.25],[920.94,0.28]],[[921.01,5.55],[921.02,1.48],[921.04,0.01],[921.05,0.02],[921.06,2.11]]]
["binance-futures","BNBUSDT",1763318190851,[[920.51,13.97],[920.5,0.01],[920.47,2.68],[920.46,7.17],[920.45,7.58]],[[920.52,1.13],[920.53,0.21],[920.54,0.47],[920.55,0.02],[920.56,5.2]]]
["binance-futures","BNBUSDT",1763318232774,[[920.58,11.89],[920.57,0.03],[920.56,7.07],[920.55,1.19],[920.54,0.02]],[[920.59,10.83],[920.6,0.59],[920.61,4.25],[920.62,0.39],[920.64,0.35]]]
["binance-futures","BNBUSDT",1763318268631,[[920.07,8.51],[920.06,0.01],[920.05,4.9],[920.04,0.27],[920.03,3.06]],[[920.08,8.26],[920.11,0.4],[920.12,2.27],[920.13,2.83],[920.14,3.79]]]
["binance-futures","BNBUSDT",1763318324041,[[919.65,11.02],[919.62,2.21],[919.61,8.01],[919.6,0.02],[919.59,0.01]],[[919.66,7.48],[919.67,0.04],[919.68,0.01],[919.7,0.45],[919.71,0.5]]]
["binance-futures","BNBUSDT",1763318363023,[[919.52,7.79],[919.51,0.01],[919.48,2.22],[919.47,0.02],[919.43,0.49]],[[919.53,18.6],[919.54,6.08],[919.55,7.31],[919.56,6.35],[919.57,0.56]]]
["binance-futures","BNBUSDT",1763318396337,[[917.76,2.61],[917.75,0.65],[917.73,0.01],[917.72,0.03],[917.69,0.45]],[[917.77,25.15],[917.78,17.8],[917.79,12.22],[917.8,17.29],[917.81,4.51]]]
["binance-futures","BNBUSDT",1763318409968,[[917.1,8.61],[917.08,2.42],[917.07,2.84],[917.06,3.12]],[[917.11,16.28],[917.12,0.01],[917.13,5.93],[917.14,4.27],[917.16,0.07]]]
["binance-futures","BNBUSDT",1763318443020,[[918.1,6.95],[918.09,0.02],[918.08,0.88],[918.06,0.01],[918.02,0.02]],[[918.11,25.76],[918.16,0.15],[918.18,0.05],[918.2,0.02],[918.24,2.65]]]
["binance-futures","BNBUSDT",1763318494664,[[918.23,8.48],[918.22,0.08],[918.21,0.04],[918.2,0.04],[918.19,2.29]],[[918.24,8.73],[918.25,0.08],[918.28,0.01],[918.31,0.7],[918.34,1.68]]]
["binance-futures","BNBUSDT",1763318533757,[[917.26,6.41],[917.25,0.02],[917.2,0.08]],[[917.27,16.1],[917.28,0.19],[917.29,4.65],[917.3,6.33],[917.31,0.34]]]
["binance-futures","BNBUSDT",1763318570836,[[916.79,6.18],[916.78,0.02],[916.77,0.03],[916.76,0.01],[916.75,0.01]],[[916.8,13.61],[916.81,0.08],[916.82,0.04],[916.83,2.23],[916.84,2.93]]]
["binance-futures","BNBUSDT",1763318622982,[[916.52,0.11],[916.48,0.01],[916.46,0.01],[916.41,0.02],[916.4,0.02]],[[916.53,24.43],[916.54,27.04],[916.55,21.47],[916.56,4.38],[916.57,3.92]]]
["binance-futures","BNBUSDT",1763318657050,[[916.19,0.33],[916.16,0.03],[916.15,0.01],[916.13,0.58],[916.11,1.37]],[[916.2,30.65],[916.21,0.01],[916.22,0.25],[916.23,0.15],[916.24,2.8]]]
["binance-futures","BNBUSDT",1763318673103,[[916.45,8.77],[916.44,0.03],[916.43,0.94],[916.41,0.03],[916.4,6.84]],[[916.46,4.84],[916.47,0.02],[916.48,0.02],[916.49,0.37],[916.5,0.02]]]
["binance-futures","BNBUSDT",1763318711234,[[915.58,0.62],[915.56,0.16],[915.55,0.35],[915.54,0.87],[915.48,0.07]],[[915.59,25.69],[915.6,3.58],[915.61,0.53],[915.62,2.8],[915.63,1.02]]]
["binance-futures","BNBUSDT",1763318746134,[[915.86,0.04],[915.84,0.03],[915.81,0.03],[915.8,0.01],[915.76,0.64]],[[915.87,19.46],[915.88,0.11],[915.91,2.07],[915.92,2.3],[915.93,1.43]]]
["binance-futures","BNBUSDT",1763318800393,[[916.05,9.12],[916.04,0.03],[916.01,0.02],[916.0,0.02],[915.95,0.17]],[[916.06,10.53],[916.07,0.01],[916.08,1.97],[916.09,0.31],[916.24,9.5]]]
["binance-futures","BNBUSDT",1763318838120,[[914.45,0.01],[914.42,0.02],[914.39,0.21]],[[914.47,6.79],[914.48,12.72],[914.49,21.79],[914.5,37.02],[914.51,18.01]]]
["binance-futures","BNBUSDT",1763318871092,[[914.22,19.5],[914.21,19.16],[914.2,10.02],[914.19,14.46],[914.18,4.02]],[[914.23,1.79],[914.25,0.53],[914.28,0.01],[914.29,0.03],[914.3,0.02]]]
["binance-futures","BNBUSDT",1763318923402,[[914.31,4.96],[914.3,0.01],[914.28,0.03],[914.27,0.05],[914.24,0.05]],[[914.32,19.6],[914.33,5.05],[914.34,0.01],[914.35,3.78],[914.36,5.01]]]
["binance-futures","BNBUSDT",1763318956938,[[913.81,12.11],[913.8,0.03],[913.79,2.8],[913.78,0.02],[913.77,0.12]],[[913.82,9.62],[913.84,1.08],[913.88,0.45],[913.9,1.95],[913.92,0.67]]]
["binance-futures","BNBUSDT",1763318970891,[[913.96,13.3],[913.95,0.01],[913.94,1.18],[913.93,0.02],[913.92,0.01]],[[913.97,7.37],[913.98,3.72],[913.99,2.81],[914.0,0.55],[914.01,0.16]]]
["binance-futures","BNBUSDT",1763319006775,[[915.59,34.54],[915.57,7.16],[915.56,9.24],[915.55,18.15]],[[915.6,3.31],[915.62,0.06],[915.64,0.03],[915.66,0.04],[915.68,0.6]]]
["binance-futures","BNBUSDT",1763319038429,[[916.65,0.08],[916.64,0.01],[916.62,0.04],[916.6,0.03]],[[916.66,30.16],[916.67,0.08],[916.68,7.41],[916.69,3.38],[916.72,0.01]]]
["binance-futures","BNBUSDT",1763319089274,[[916.51,7.67],[916.5,0.01],[916.49,0.16],[916.47,0.02],[916.46,14.98]],[[916.52,7.08],[916.55,1.4],[916.56,3.36],[916.57,0.48],[916.59,2.68]]]
["binance-futures","BNBUSDT",1763319125286,[[915.0,10.71],[914.99,0.39],[914.98,4.92],[914.95,0.09],[914.94,0.05]],[[915.01,24.23],[915.04,0.03],[915.05,0.02],[915.06,4.55],[915.07,11.39]]]
["binance-futures","BNBUSDT",1763319174920,[[914.87,7.56],[914.86,0.13],[914.85,0.01],[914.84,0.42],[914.83,0.29]],[[914.88,10.18],[914.89,0.04],[914.9,0.02],[914.91,0.01],[914.92,0.09]]]
["binance-futures","BNBUSDT",1763319212774,[[914.8,3.43],[914.79,0.77],[914.76,1.34]],[[914.81,11.8],[914.84,0.01],[914.85,3.1],[914.89,1.07],[914.9,20.02]]]
["binance-futures","BNBUSDT",1763319251771,[[915.47,23.36],[915.46,2.84],[915.45,3.05],[915.44,0.13],[915.41,6.7]],[[915.48,0.55],[915.52,0.01],[915.53,0.02],[915.55,0.42],[915.56,8.26]]]
["binance-futures","BNBUSDT",1763319266999,[[915.98,20.5],[915.97,8.53],[915.96,0.19],[915.95,0.09],[915.94,0.51]],[[915.99,1.56],[916.0,3.92],[916.01,0.03],[916.03,5.13],[916.05,0.38]]]
["binance-futures","BNBUSDT",1763319303002,[[915.96,13.72],[915.95,25.31],[915.94,25.17],[915.93,31.65],[915.92,6.46]],[[915.97,17.54],[915.98,0.03],[916.0,0.02],[916.01,0.04],[916.02,3.9]]]
["binance-futures","BNBUSDT",1763319342920,[[916.19,20.12],[916.18,1.26],[916.17,0.1],[916.16,5.02],[916.15,9.49]],[[916.2,4.85],[916.21,0.02],[916.22,0.02],[916.25,0.12],[916.3,0.03]]]
["binance-futures","BNBUSDT",1763319398752,[[915.51,13.58],[915.5,1.28],[915.48,1.54],[915.47,0.02],[910.66,1.73]],[[915.52,23.68],[915.53,0.03],[915.54,0.01],[915.56,0.02],[915.58,0.32]]]
["binance-futures","BNBUSDT",1763319437416,[[915.01,0.02],[915.0,0.85],[914.96,0.02],[914.95,0.05],[914.94,5.4]],[[915.02,28.48],[915.03,10.91],[915.04,9.91],[915.05,1.05],[915.08,0.41]]]
["binance-futures","BNBUSDT",1763319497147,[[915.8,11.33],[915.77,0.87],[915.76,1.98],[915.75,0.34],[915.74,0.02]],[[915.81,7.89],[915.82,5.45],[915.83,3.2],[915.84,0.41],[915.85,2.8]]]
["binance-futures","BNBUSDT",1763319537919,[[915.46,6.58],[915.45,0.98],[915.44,6.51],[915.42,0.15],[915.41,1.61]],[[915.47,12.38],[915.48,0.02],[915.49,0.02],[915.5,0.02],[915.53,0.54]]]
["binance-futures","BNBUSDT",1763319576283,[[915.92,12.21],[915.91,0.04],[915.9,1.26],[915.89,2.7],[915.88,3.09]],[[915.93,2.94],[915.94,0.03],[915.96,0.12],[915.99,0.54],[916.43,0.22]]]
["binance-futures","BNBUSDT",1763319594187,[[915.99,47.58],[915.98,20.99],[915.97,7.35],[915.96,7.98],[915.95,19.3]],[[916.0,0.34],[916.01,0.05],[916.04,0.42],[916.07,0.02],[916.08,0.03]]]
["binance-futures","BNBUSDT",1763319628616,[[916.19,0.2],[916.18,0.02],[916.16,0.05],[916.15,0.01],[916.14,0.02]],[[916.2,31.83],[916.21,5.53],[916.22,0.93],[916.24,4.16],[916.25,7.42]]]
["binance-futures","BNBUSDT",1763319664578,[[918.06,3.97],[918.05,1.29],[918.04,2.8],[918.03,2.82],[918.02,0.02]],[[918.07,35.5],[918.08,0.02],[918.09,1.11],[918.1,0.02],[918.11,0.06]]]
["binance-futures","BNBUSDT",1763319716221,[[918.09,5.4],[918.07,0.01],[918.05,0.18],[918.03,0.27],[918.01,4.71]],[[918.1,35.85],[918.11,0.03],[918.13,0.01],[918.14,0.08],[918.18,2.07]]]
["binance-futures","BNBUSDT",1763319753295,[[917.3,27.42],[917.29,1.01],[917.28,12.99],[917.27,13.34],[917.26,20.02]],[[917.31,0.03],[917.34,0.02],[917.35,0.08],[917.36,0.03],[917.37,0.05]]]
["binance-futures","BNBUSDT",1763319808454,[[917.56,0.41],[917.55,0.03],[917.52,0.03],[917.5,2.37],[917.37,4.37]],[[917.57,35.36],[917.58,11.41],[917.59,28.41],[917.6,14.52],[917.61,2.95]]]
["binance-futures","BNBUSDT",1763319848035,[[917.9,11.07],[917.89,0.02],[917.88,0.11],[917.86,1.81],[917.85,2.43]],[[917.91,5.57],[917.92,0.05],[917.95,0.06],[917.96,0.26],[918.03,5.19]]]
["binance-futures","BNBUSDT",1763319886557,[[917.93,10.08],[917.92,0.05],[917.91,0.17],[917.9,0.42],[917.89,9.01]],[[917.94,9.44],[917.95,0.05],[917.96,0.02],[917.99,0.02],[918.0,0.05]]]
["binance-futures","BNBUSDT",1763319904691,[[918.42,1.07],[918.41,0.04],[918.4,4.91],[918.39,0.09],[918.38,0.07]],[[918.43,11.44],[918.44,1.39],[918.45,2.99],[918.48,2.16],[918.52,1.94]]]
["binance-futures","BNBUSDT",1763319940016,[[918.39,9.38],[918.38,0.98],[918.36,0.05],[918.34,0.02],[918.26,3.43]],[[918.4,6.61],[918.41,1.01],[918.42,1.0],[918.43,0.04],[918.44,0.01]]]
["binance-futures","BNBUSDT",1763319994671,[[917.8,5.12],[917.77,0.02],[917.75,2.33],[917.72,2.36],[917.71,10.91]],[[917.81,27.5],[917.82,1.58],[917.83,10.76],[917.84,0.04],[917.85,1.04]]]
["binance-futures","BNBUSDT",1763320016506,[[917.98,0.62],[917.97,4.9],[917.96,0.47],[917.87,0.01],[917.86,4.38]],[[917.99,24.25],[918.0,26.76],[918.01,0.4],[918.02,34.58],[918.04,0.03]]]
["binance-futures","BNBUSDT",1763320071251,[[917.93,2.56],[917.92,0.02],[917.91,0.36],[917.89,0.21],[917.88,0.02]],[[917.94,22.75],[917.96,0.01],[917.99,0.4],[918.0,6.31],[918.01,0.42]]]
["binance-futures","BNBUSDT",1763320087725,[[918.54,6.97],[918.53,0.02],[918.5,1.63],[918.49,0.81],[918.48,0.46]],[[918.55,12.74],[918.56,0.04],[918.59,1.1],[918.6,0.02],[918.61,0.02]]]
["binance-futures","BNBUSDT",1763320162568,[[920.56,22.37],[920.55,14.95],[920.54,0.33],[920.53,3.19],[920.52,5.43]],[[920.57,1.65],[920.6,1.49],[920.61,0.97],[920.64,2.27],[920.68,0.06]]]
["binance-futures","BNBUSDT",1763320200742,[[920.8,15.5],[920.79,0.08],[920.77,2.21],[920.76,3.29],[920.75,25.3]],[[920.81,4.61],[920.82,0.04],[920.83,4.93],[920.84,0.02],[920.87,0.27]]]
["binance-futures","BNBUSDT",1763320214771,[[921.2,4.22],[921.19,0.03],[921.18,0.61],[921.16,4.8]],[[921.21,9.11],[921.23,1.11],[921.24,0.13],[921.25,0.4],[921.26,0.53]]]
["binance-futures","BNBUSDT",1763320246899,[[924.19,13.64],[924.18,4.82],[924.17,0.53],[924.16,1.25],[924.15,1.35]],[[924.2,0.07],[924.21,0.54],[924.28,0.03],[924.3,0.01],[924.32,0.04]]]
["binance-futures","BNBUSDT",1763320293371,[[924.81,1.73],[924.8,0.05],[924.79,0.02],[924.78,0.01],[924.77,0.02]],[[924.82,15.11],[924.83,0.03],[924.84,0.01],[924.87,0.02],[924.91,0.02]]]
["binance-futures","BNBUSDT",1763320328219,[[924.93,2.75],[924.92,0.04],[924.89,0.55],[924.88,0.69],[924.85,0.56]],[[924.94,10.93],[924.95,0.01],[924.96,0.01],[924.99,0.02],[925.0,0.37]]]
["binance-futures","BNBUSDT",1763320363378,[[923.97,15.15],[923.96,0.01],[923.95,1.78],[923.94,0.08],[923.93,0.02]],[[923.98,5.02],[923.99,0.04],[924.0,0.02],[924.01,0.07],[924.04,0.01]]]
["binance-futures","BNBUSDT",1763320378874,[[924.57,1.94],[924.56,0.43],[924.55,0.02],[924.54,0.41],[924.53,4.87]],[[924.58,26.33],[924.59,0.01],[924.6,0.02],[924.62,0.04],[924.68,0.04]]]
["binance-futures","BNBUSDT",1763320454815,[[924.81,7.39],[924.8,0.04],[924.79,4.93],[924.78,0.2],[924.77,0.11]],[[924.82,6.91],[924.84,0.04],[924.85,1.26],[924.86,0.04],[924.88,0.03]]]
["binance-futures","BNBUSDT",1763320493724,[[925.1,5.99],[925.09,0.03],[925.08,0.02],[925.07,4.88],[925.06,5.49]],[[925.11,13.09],[925.12,1.85],[925.13,0.5],[925.14,0.02],[925.15,0.02]]]
["binance-futures","BNBUSDT",1763320508326,[[926.51,22.72],[926.5,1.82],[926.48,8.53],[926.47,5.69],[926.45,4.83]],[[926.52,0.21],[926.54,0.21],[926.55,0.07],[926.57,0.07],[926.59,0.27]]]
["binance-futures","BNBUSDT",1763320542101,[[925.95,0.02],[925.94,0.02],[925.92,0.04],[925.89,0.02],[925.87,0.02]],[[925.96,42.79],[925.97,17.96],[925.98,1.05],[925.99,3.64],[926.0,11.0]]]
["binance-futures","BNBUSDT",1763320593413,[[924.46,15.33],[924.45,0.01],[924.43,0.09],[924.42,1.97],[924.4,2.62]],[[924.47,1.07],[924.48,0.01],[924.49,0.02],[924.56,0.04],[924.58,3.3]]]
["binance-futures","BNBUSDT",1763320629093,[[925.08,6.31],[925.07,0.9],[925.05,0.02]],[[925.09,10.92],[925.1,0.42],[925.11,0.52],[925.12,0.07],[925.13,0.51]]]
["binance-futures","BNBUSDT",1763320664568,[[924.37,2.55],[924.36,0.03],[924.35,0.02],[924.34,0.65],[924.33,1.81]],[[924.38,8.48],[924.39,0.03],[924.4,0.03],[924.43,3.94],[924.44,0.03]]]
["binance-futures","BNBUSDT",1763320681642,[[924.19,19.16],[924.18,6.03],[924.17,8.52],[924.15,1.71],[924.14,4.44]],[[924.2,0.03],[924.21,0.03],[924.22,0.07],[924.26,2.39],[924.27,0.02]]]
["binance-futures","BNBUSDT",1763320759156,[[921.64,18.44],[921.63,3.23],[921.62,21.5],[921.61,24.36],[921.6,2.56]],[[921.65,0.02],[921.66,0.38],[921.67,0.02],[921.72,0.08],[921.73,4.11]]]
["binance-futures","BNBUSDT",1763320773467,[[921.06,6.77],[921.05,0.01],[920.95,2.56],[920.94,0.24],[920.9,2.57]],[[921.07,5.14],[921.08,0.2],[921.09,0.52],[921.11,4.13],[921.12,5.65]]]
["binance-futures","BNBUSDT",1763320808234,[[920.8,67.28],[920.79,0.51],[920.77,0.03],[920.76,1.8],[920.74,0.04]],[[920.81,0.04],[920.84,0.01],[920.88,0.02],[920.89,1.22],[920.91,0.37]]]
["binance-futures","BNBUSDT",1763320845210,[[921.04,9.1],[921.03,0.01],[921.0,0.01],[920.97,0.01],[920.96,0.59]],[[921.05,5.67],[921.06,0.04],[921.08,0.17],[921.09,0.01],[921.1,1.95]]]
["binance-futures","BNBUSDT",1763320900238,[[921.66,19.8],[921.65,0.12],[921.64,0.11],[921.62,1.1]],[[921.67,5.52],[921.68,0.74],[921.69,0.13],[921.7,0.02],[921.71,0.02]]]
["binance-futures","BNBUSDT",1763320913979,[[921.9,27.65],[921.89,2.08],[921.88,4.82],[921.87,0.64],[921.86,1.09]],[[921.91,0.04],[921.92,0.02],[921.93,0.5],[921.94,0.47],[921.95,1.41]]]
["binance-futures","BNBUSDT",1763320981531,[[922.24,5.51],[922.23,0.04],[922.16,0.06],[922.15,1.92],[909.95,0.54]],[[922.25,35.34],[922.26,5.26],[922.27,0.13],[922.28,0.03],[922.29,2.34]]]
["binance-futures","BNBUSDT",1763320999630,[[921.93,20.55],[921.92,0.12],[921.91,2.25],[921.9,6.38],[921.89,2.4]],[[921.94,0.92],[921.95,0.02],[921.96,0.03],[922.0,0.05],[922.02,0.33]]]
["binance-futures","BNBUSDT",1763321090349,[[921.23,16.25],[921.22,23.19],[921.21,5.65],[921.2,6.61],[921.19,0.66]],[[921.24,0.01],[921.26,0.02],[921.27,0.16],[921.28,0.58],[921.29,3.26]]]
["binance-futures","BNBUSDT",1763321105003,[[920.83,4.62],[920.82,0.03],[920.81,0.02],[920.76,0.02],[920.75,3.77]],[[920.84,8.64],[920.86,0.63],[920.87,0.02],[920.88,2.58],[920.91,8.72]]]
["binance-futures","BNBUSDT",1763321142606,[[920.91,10.87],[920.9,0.65],[920.89,0.6],[920.88,0.03],[920.84,3.48]],[[920.92,1.82],[920.93,0.05],[920.96,0.35],[920.97,0.02],[921.0,0.6]]]
["binance-futures","BNBUSDT",1763321181018,[[921.41,7.78],[921.4,0.07],[921.38,0.02],[921.35,0.02],[921.3,2.44]],[[921.42,15.88],[921.43,0.54],[921.44,0.02],[921.45,1.71],[921.46,0.02]]]
["binance-futures","BNBUSDT",1763321253528,[[921.4,16.07],[921.39,10.8],[921.38,0.59],[921.37,6.49],[921.36,4.47]],[[921.41,5.12],[921.43,3.28],[921.44,0.2],[921.45,0.05],[921.46,0.25]]]
["binance-futures","BNBUSDT",1763321299361,[[922.02,8.21],[922.01,0.02],[922.0,0.01],[921.98,1.98],[921.97,0.21]],[[922.03,11.2],[922.04,5.86],[922.05,0.01],[922.06,2.1],[922.07,0.05]]]
["binance-futures","BNBUSDT",1763321318789,[[921.82,14.48],[921.81,0.38],[921.8,1.42],[921.79,0.02],[921.78,0.02]],[[921.83,15.62],[921.84,1.18],[921.85,2.07],[921.86,0.21],[921.87,0.02]]]
["binance-futures","BNBUSDT",1763321365439,[[921.53,14.22],[921.52,0.22],[921.51,0.02],[921.5,0.56],[921.49,3.57]],[[921.54,6.04],[921.55,0.04],[921.56,0.4],[921.57,0.01],[921.58,0.46]]]
["binance-futures","BNBUSDT",1763321449602,[[920.96,2.8],[920.95,0.03],[920.92,0.24],[920.91,0.03],[920.9,0.02]],[[920.97,46.57],[920.98,15.07],[920.99,25.67],[921.0,7.19],[921.01,0.18]]]
["binance-futures","BNBUSDT",1763321468912,[[921.11,0.38],[921.1,0.03],[921.08,1.13],[921.07,0.01],[921.06,0.04]],[[921.12,33.9],[921.13,0.66],[921.14,0.18],[921.15,3.19],[921.16,6.07]]]
["binance-futures","BNBUSDT",1763321510132,[[921.52,5.38],[921.51,0.03],[921.49,1.46],[921.48,0.03],[921.47,0.02]],[[921.53,37.18],[921.54,0.65],[921.55,6.7],[921.56,10.52],[921.57,11.62]]]
["binance-futures","BNBUSDT",1763321554137,[[922.1,16.75],[922.09,3.75],[922.08,2.46],[922.07,5.02],[922.06,0.02]],[[922.11,3.49],[922.12,0.04],[922.13,0.25],[922.14,0.04],[922.16,2.79]]]
["binance-futures","BNBUSDT",1763321609903,[[923.81,9.74],[923.8,0.05],[923.78,0.01],[923.77,0.02],[923.76,0.01]],[[923.82,10.6],[923.83,0.02],[923.84,0.02],[923.85,1.41],[923.86,0.12]]]
["binance-futures","BNBUSDT",1763321647373,[[923.41,9.96],[923.4,4.99],[923.39,0.02],[923.38,0.02],[923.36,0.01]],[[923.42,9.55],[923.43,0.1],[923.44,2.42],[923.45,0.19],[923.46,6.07]]]
["binance-futures","BNBUSDT",1763321662825,[[922.78,2.31],[922.77,0.05],[922.76,0.01],[922.74,5.44],[922.68,0.07]],[[922.79,41.68],[922.8,7.36],[922.81,15.56],[922.82,12.39],[922.83,7.32]]]
["binance-futures","BNBUSDT",1763321703527,[[923.22,5.21],[923.21,15.49],[923.2,1.82],[923.15,0.07],[923.13,2.39]],[[923.23,22.4],[923.24,0.02],[923.25,5.79],[923.26,19.61],[923.27,0.05]]]
["binance-futures","BNBUSDT",1763321744807,[[922.46,11.64],[922.45,0.03],[922.44,0.07],[922.43,1.32],[922.42,5.37]],[[922.47,17.76],[922.48,0.04],[922.5,5.52],[922.51,6.33],[922.52,0.77]]]
["binance-futures","BNBUSDT",1763321804016,[[922.29,13.36],[922.28,4.51],[922.24,2.08],[922.23,11.11],[922.2,4.42]],[[922.3,7.75],[922.32,0.7],[922.33,0.03],[922.35,0.33],[922.4,0.29]]]
["binance-futures","BNBUSDT",1763321849899,[[921.92,17.34],[921.91,5.05],[921.9,0.16],[921.89,0.67],[921.88,2.86]],[[921.93,13.34],[921.94,0.07],[921.96,1.31],[921.97,0.02],[921.98,0.81]]]
["binance-futures","BNBUSDT",1763321892740,[[921.86,11.58],[921.85,0.02],[921.8,0.01],[921.79,0.02]],[[921.87,17.1],[921.88,0.17],[921.9,1.6],[921.91,0.56],[921.92,0.37]]]
["binance-futures","BNBUSDT",1763321951213,[[920.38,18.98],[920.37,9.68],[920.36,0.04],[920.35,0.69],[920.34,5.14]],[[920.39,0.27],[920.4,0.02],[920.41,0.02],[920.42,0.02],[920.44,0.01]]]
["binance-futures","BNBUSDT",1763321993179,[[920.56,10.35],[920.55,0.01],[920.52,0.03],[920.48,1.57],[920.46,1.32]],[[920.57,9.06],[920.58,0.36],[920.59,0.02],[920.6,0.39],[920.61,1.55]]]
["binance-futures","BNBUSDT",1763322009216,[[920.05,13.25],[920.04,0.02],[920.03,0.68],[920.02,1.24],[920.01,2.98]],[[920.06,2.6],[920.07,0.04],[920.08,2.15],[920.09,2.12],[920.1,7.85]]]
["binance-futures","BNBUSDT",1763322051517,[[919.87,15.74],[919.86,0.01],[919.84,1.84],[919.83,4.58],[919.82,4.41]],[[919.88,0.41],[919.89,0.29],[919.9,1.47],[919.91,0.02],[919.92,0.09]]]
["binance-futures","BNBUSDT",1763322092306,[[920.78,8.41],[920.77,0.03],[920.76,0.69],[920.75,0.5],[920.74,0.16]],[[920.79,10.54],[920.8,0.05],[920.81,0.34],[920.83,1.53],[920.85,1.53]]]
["binance-futures","BNBUSDT",1763322156802,[[920.58,6.05],[920.57,0.03],[920.56,0.02],[920.55,0.02],[920.54,1.27]],[[920.59,8.58],[920.6,0.87],[920.61,0.6],[920.62,2.38],[920.63,1.83]]]
["binance-futures","BNBUSDT",1763322201192,[[920.89,25.61],[920.88,0.72],[920.87,0.56],[920.86,1.28],[920.85,8.43]],[[920.9,5.57],[920.91,0.03],[920.92,0.03],[920.93,4.88],[920.94,0.02]]]
["binance-futures","BNBUSDT",1763322273766,[[921.02,0.81],[921.0,1.04],[920.96,0.34],[920.89,5.59],[920.88,0.64]],[[921.03,44.65],[921.04,4.69],[921.05,31.65],[921.06,4.61],[921.07,10.67]]]
["binance-futures","BNBUSDT",1763322316041,[[920.97,31.48],[920.96,26.33],[920.95,13.44],[920.94,7.96],[920.93,0.04]],[[920.98,0.83],[920.99,0.02],[921.0,0.05],[921.01,0.45],[921.02,0.4]]]
["binance-futures","BNBUSDT",1763322357289,[[921.68,13.89],[921.67,0.04],[921.64,0.01],[921.63,0.38],[921.6,2.19]],[[921.69,19.01],[921.7,0.01],[921.72,1.65],[921.73,0.57],[921.74,0.28]]]
["binance-futures","BNBUSDT",1763322373476,[[922.15,19.33],[922.14,11.08],[922.13,9.94],[922.12,7.16],[922.11,5.82]],[[922.16,4.81],[922.17,0.07],[922.18,0.02],[922.2,1.37],[922.21,0.08]]]
["binance-futures","BNBUSDT",1763322413320,[[921.37,5.23],[921.36,0.04],[921.31,0.54],[921.3,3.4],[921.29,0.23]],[[921.38,17.19],[921.39,4.06],[921.4,0.53],[921.42,0.02],[921.45,1.08]]]
["binance-futures","BNBUSDT",1763322452916,[[921.88,4.58],[921.87,0.61],[921.86,0.59],[921.85,0.02],[921.81,1.25]],[[921.89,9.97],[921.9,0.13],[921.92,0.01],[921.93,1.25],[921.94,2.76]]]
["binance-futures","BNBUSDT",1763322514192,[[922.11,10.11],[922.1,0.02],[922.07,0.23],[922.05,3.17],[922.04,0.29]],[[922.12,14.16],[922.13,0.15],[922.14,0.17],[922.15,0.48],[922.16,0.23]]]
["binance-futures","BNBUSDT",1763322559881,[[922.3,6.63],[922.29,0.05],[922.28,0.01],[922.27,0.02],[922.26,0.01]],[[922.31,17.16],[922.32,4.68],[922.33,8.92],[922.34,0.01],[922.35,6.76]]]
["binance-futures","BNBUSDT",1763322624391,[],[[922.44,14.29],[922.45,20.65],[922.46,8.94],[922.48,0.87],[922.49,8.82]]]
["binance-futures","BNBUSDT",1763322665669,[[922.48,31.9],[922.47,19.15],[922.46,14.63],[922.45,7.0],[922.44,8.32]],[[922.49,5.48],[922.5,0.01],[922.51,1.43],[922.52,4.58],[922.55,4.83]]]
["binance-futures","BNBUSDT",1763322711956,[[921.92,8.53],[921.91,0.29],[921.9,0.76],[921.89,0.02],[921.88,1.45]],[[921.93,5.1],[921.94,0.05],[921.96,0.02],[921.98,0.58],[922.0,1.81]]]
["binance-futures","BNBUSDT",1763322732008,[[921.44,0.43],[921.4,0.02],[921.38,0.22],[921.36,0.05],[921.34,0.02]],[[921.45,39.31],[921.46,0.04],[921.47,10.07],[921.48,17.38],[921.49,9.75]]]
["binance-futures","BNBUSDT",1763322773533,[[920.95,7.75],[920.94,0.01],[920.92,0.03],[920.91,5.33],[920.9,0.03]],[[920.96,25.05],[920.97,0.04],[920.98,0.04],[920.99,0.14],[921.0,10.52]]]
["binance-futures","BNBUSDT",1763322829119,[[920.1,7.04],[920.09,8.39],[920.08,9.64],[920.07,8.59],[920.06,6.74]],[[920.11,4.96],[920.12,5.35],[920.13,0.02],[920.14,0.08],[920.17,0.12]]]
["binance-futures","BNBUSDT",1763322868421,[[920.42,1.22],[920.41,0.02],[920.4,0.08],[920.35,0.02],[920.31,2.07]],[[920.43,32.31],[920.44,1.0],[920.46,0.53],[920.47,0.01],[920.48,3.33]]]
["binance-futures","BNBUSDT",1763322911148,[[920.58,11.74],[920.57,0.05],[920.56,5.66],[920.55,0.01],[920.54,1.13]],[[920.59,2.49],[920.6,0.04],[920.62,0.04],[920.63,4.89],[920.64,0.01]]]
["binance-futures","BNBUSDT",1763322981446,[[920.34,5.73],[920.33,0.03],[920.32,0.02],[920.3,0.54],[920.29,0.02]],[[920.35,9.55],[920.36,2.55],[920.37,3.53],[920.38,1.99],[920.39,2.12]]]
["binance-futures","BNBUSDT",1763323029966,[[919.59,35.26],[919.58,17.42],[919.56,6.94],[919.55,22.33],[919.54,15.87]],[[919.6,0.12],[919.61,0.01],[919.62,0.03],[919.63,0.02],[919.64,0.03]]]
["binance-futures","BNBUSDT",1763323076393,[[920.09,8.96],[920.08,0.03],[920.07,0.07],[920.05,1.2],[920.04,0.33]],[[920.1,10.82],[920.12,0.07],[920.14,1.59],[920.15,2.5],[920.21,17.99]]]
["binance-futures","BNBUSDT",1763323129065,[[920.08,34.65],[920.07,0.03],[920.05,0.2],[920.03,0.03],[920.02,0.49]],[[920.09,24.84],[920.1,4.92],[920.11,0.02],[920.12,0.01],[920.14,0.01]]]
["binance-futures","BNBUSDT",1763323142467,[[920.08,6.81],[920.07,0.04],[920.06,0.01],[920.04,0.62],[920.03,0.02]],[[920.09,26.62],[920.1,0.06],[920.12,0.01],[920.13,0.56],[920.14,0.01]]]
["binance-futures","BNBUSDT",1763323210288,[[920.25,11.17],[920.24,0.51],[920.23,0.67],[920.2,0.01],[920.19,1.53]],[[920.26,36.47],[920.27,0.64],[920.28,0.52],[920.3,0.02],[920.32,0.73]]]
["binance-futures","BNBUSDT",1763323250548,[[919.49,28.06],[919.48,5.8],[919.47,6.6],[919.46,6.95],[919.45,12.81]],[[919.5,8.17],[919.51,0.02],[919.52,1.32],[919.53,0.62],[919.56,0.04]]]
["binance-futures","BNBUSDT",1763323288540,[[919.43,15.26],[919.42,4.15],[919.41,0.01],[919.4,0.04],[919.39,1.22]],[[919.44,5.81],[919.45,0.28],[919.46,0.02],[919.48,0.02],[919.5,0.02]]]
["binance-futures","BNBUSDT",1763323346609,[[919.26,9.54],[919.25,4.93],[919.24,0.04],[919.23,0.35],[919.22,1.25]],[[919.27,18.92],[919.28,0.07],[919.29,0.22],[919.3,0.02],[919.32,1.61]]]
["binance-futures","BNBUSDT",1763323391781,[[919.55,9.06],[919.54,0.03],[919.53,0.03],[919.52,0.05],[919.5,5.67]],[[919.56,25.16],[919.57,0.03],[919.58,0.42],[919.59,0.03],[919.6,7.52]]]
["binance-futures","BNBUSDT",1763323436051,[[919.7,16.05],[919.69,2.6],[919.68,6.09],[919.67,0.03],[919.63,2.94]],[[919.71,8.96],[919.72,0.02],[919.73,1.69],[919.74,5.37],[919.75,6.31]]]
["binance-futures","BNBUSDT",1763323454428,[[920.11,11.22],[920.1,60.01],[920.09,64.37],[920.08,12.39],[920.07,3.09]],[[920.12,747.4],[920.13,0.08],[920.15,0.31],[920.19,1.13],[920.2,0.78]]]
["binance-futures","BNBUSDT",1763323491615,[[921.94,0.02],[921.85,0.06],[921.82,0.26],[921.81,0.74],[921.8,0.06]],[[921.95,24.34],[921.96,10.4],[921.97,14.49],[921.98,10.07],[921.99,10.93]]]
["binance-futures","BNBUSDT",1763323546072,[[921.63,37.57],[921.62,15.79],[921.61,23.46],[921.6,8.59],[921.59,9.13]],[[921.64,0.64],[921.65,0.47],[921.67,0.08],[921.69,0.02],[921.71,0.02]]]
["binance-futures","BNBUSDT",1763323584249,[[922.27,2.07],[922.26,0.02],[922.25,0.13],[922.24,0.01],[922.22,0.01]],[[922.28,17.92],[922.29,1.11],[922.3,13.62],[922.31,6.67],[922.32,6.52]]]
["binance-futures","BNBUSDT",1763323621447,[[922.85,0.84],[922.84,15.76],[922.83,0.04],[922.82,0.97],[922.81,1.39]],[[922.88,0.01],[922.9,0.04],[922.91,4.92],[922.92,3.28],[922.93,2.21]]]
["binance-futures","BNBUSDT",1763323676713,[[923.33,7.09],[923.32,0.1],[923.31,0.03],[923.3,0.44],[923.29,0.13]],[[923.34,18.71],[923.35,0.03],[923.36,0.01],[923.4,0.03],[923.44,2.01]]]
["binance-futures","BNBUSDT",1763323716712,[[923.0,22.03],[922.99,3.86],[922.98,0.24],[922.97,0.14],[922.96,4.44]],[[923.01,0.33],[923.02,0.02],[923.03,0.09],[923.04,0.02],[923.05,0.02]]]
["binance-futures","BNBUSDT",1763323736293,[[923.2,40.24],[923.19,19.73],[923.18,9.86],[923.17,11.21],[923.16,3.29]],[[923.21,0.53],[923.22,0.53],[923.24,0.78],[923.26,0.02],[923.28,0.02]]]
["binance-futures","BNBUSDT",1763323778512,[[923.27,37.41],[923.26,22.3],[923.25,0.73],[923.23,0.07],[923.22,1.03]],[[923.28,5.08],[923.29,0.04],[923.3,0.43],[923.33,0.02],[923.34,1.46]]]
["binance-futures","BNBUSDT",1763323817481,[[923.43,6.93],[923.42,0.64],[923.4,0.82],[923.39,0.02],[923.35,0.02]],[[923.44,11.34],[923.45,0.01],[923.46,1.23],[923.48,1.7],[923.61,4.66]]]
["binance-futures","BNBUSDT",1763323876117,[[922.95,2.79],[922.94,0.03],[922.92,0.56],[922.9,11.73],[922.86,0.03]],[[922.96,12.71],[922.97,0.69],[922.98,0.69],[923.0,1.24],[923.01,0.4]]]
["binance-futures","BNBUSDT",1763323918930,[[922.92,19.48],[922.91,4.91],[922.89,0.06],[922.88,0.03],[922.87,0.75]],[[922.93,21.06],[922.94,0.42],[922.95,7.05],[922.96,5.88],[922.97,5.85]]]
["binance-futures","BNBUSDT",1763323961160,[[922.87,24.36],[922.86,0.02],[922.85,0.48],[922.84,1.42],[922.83,5.26]],[[922.88,9.48],[922.89,1.3],[922.9,0.01],[922.91,0.02],[922.92,0.04]]]
["binance-futures","BNBUSDT",1763324028592,[[922.6,1.34],[922.59,0.03],[922.58,0.08],[922.5,0.13],[922.48,1.0]],[[922.61,48.36],[922.62,17.71],[922.63,11.51],[922.64,3.76],[922.65,0.03]]]
["binance-futures","BNBUSDT",1763324074943,[[922.6,9.62],[922.59,0.03],[922.58,1.18],[922.57,1.15],[922.56,0.45]],[[922.61,5.01],[922.62,5.12],[922.64,0.02],[922.68,0.03],[922.69,0.03]]]
["binance-futures","BNBUSDT",1763324096425,[[922.67,19.69],[922.66,0.89],[922.65,0.56],[922.64,0.25],[922.63,4.32]],[[922.68,4.75],[922.69,6.36],[922.7,0.58],[922.71,0.01],[922.72,0.63]]]
["binance-futures","BNBUSDT",1763324158051,[[921.92,2.74],[921.91,0.02],[921.9,0.01],[921.89,0.02],[921.88,4.89]],[[921.93,46.12],[921.94,5.55],[921.95,5.05],[921.96,2.36],[921.97,0.47]]]
["binance-futures","BNBUSDT",1763324180441,[[921.89,18.06],[921.88,2.61],[921.87,0.12],[921.86,4.15],[921.85,2.25]],[[921.9,9.51],[921.91,0.7],[921.92,0.68],[921.93,0.29],[921.94,0.38]]]
["binance-futures","BNBUSDT",1763324250927,[[921.39,29.94],[921.38,23.51],[921.37,0.12],[921.36,6.39],[921.35,9.73]],[[921.4,3.27],[921.41,0.08],[921.42,0.03],[921.43,1.85],[921.44,0.02]]]
["binance-futures","BNBUSDT",1763324295820,[[920.4,9.54],[920.38,1.26],[920.37,0.2],[920.35,0.25],[920.34,1.06]],[[920.41,13.54],[920.42,1.47],[920.43,0.1],[920.44,3.44],[920.45,3.4]]]
["binance-futures","BNBUSDT",1763324338212,[[920.67,27.98],[920.66,3.0],[920.64,5.29],[920.63,0.86],[920.62,5.2]],[[920.68,5.4],[920.69,0.03],[920.71,0.01],[920.72,0.03],[920.82,1.02]]]
["binance-futures","BNBUSDT",1763324406901,[[921.17,23.29],[921.16,11.04],[921.15,10.91],[921.14,2.79],[921.13,0.02]],[[921.18,0.09],[921.19,0.02],[921.2,0.07],[921.22,0.02],[921.27,4.9]]]
["binance-futures","BNBUSDT",1763324445095,[[921.78,7.94],[921.77,0.04],[921.76,3.62],[921.75,7.1],[921.74,2.13]],[[921.79,9.96],[921.8,0.03],[921.81,1.94],[921.82,0.02],[921.84,0.08]]]
["binance-futures","BNBUSDT",1763324466760,[[921.56,0.03],[921.55,0.02],[921.54,0.05],[921.53,0.19],[921.52,0.03]],[[921.57,35.36],[921.58,0.71],[921.59,6.8],[921.6,5.84],[921.61,0.21]]]
["binance-futures","BNBUSDT",1763324515746,[[921.77,2.85],[921.76,0.03],[921.74,0.01],[921.73,0.33],[921.69,0.2]],[[921.78,27.85],[921.79,5.15],[921.8,0.23],[921.81,2.32],[921.82,5.91]]]
["binance-futures","BNBUSDT",1763324566205,[[921.58,3.95],[921.57,0.56],[921.56,0.01],[921.5,0.21],[921.47,1.49]],[[921.59,19.91],[921.6,4.07],[921.61,0.68],[921.62,0.98],[921.63,1.1]]]
["binance-futures","BNBUSDT",1763324636608,[[922.02,13.65],[922.0,0.02],[921.99,1.48],[921.98,0.03],[921.97,0.34]],[[922.03,1.58],[922.04,0.03],[922.07,0.36],[922.08,0.03],[922.09,1.21]]]
["binance-futures","BNBUSDT",1763324680265,[[922.99,1.07],[922.98,0.65],[922.96,0.04],[922.95,0.02],[922.94,0.01]],[[923.0,20.42],[923.01,0.28],[923.02,0.02],[923.03,0.96],[923.04,0.11]]]
["binance-futures","BNBUSDT",1763324736324,[[924.27,8.64],[924.26,0.02],[924.25,4.69],[924.23,0.42],[924.22,3.24]],[[924.28,5.93],[924.32,0.01],[924.35,3.14],[924.36,2.07],[924.37,0.99]]]
["binance-futures","BNBUSDT",1763324776666,[[923.38,16.61],[923.37,0.02],[923.35,2.21],[923.34,2.39],[923.33,0.02]],[[923.39,3.82],[923.4,0.06],[923.41,1.13],[923.43,3.96],[923.44,6.94]]]
["binance-futures","BNBUSDT",1763324817222,[[924.15,13.67],[924.14,0.08],[924.13,0.34],[924.12,0.33],[924.11,0.02]],[[924.16,13.23],[924.17,0.02],[924.19,0.07],[924.2,0.04],[924.21,1.41]]]
["binance-futures","BNBUSDT",1763324834853,[[924.32,7.89],[924.31,1.04],[924.3,0.19],[924.29,0.14],[924.28,0.61]],[[924.33,19.8],[924.34,0.01],[924.36,0.91],[924.39,0.9],[924.4,1.43]]]
["binance-futures","BNBUSDT",1763324872977,[[925.29,3.25],[925.28,0.01],[925.25,0.08],[925.24,1.47],[925.23,0.02]],[[925.3,22.12],[925.31,1.56],[925.32,0.63],[925.33,0.62],[925.35,2.49]]]
["binance-futures","BNBUSDT",1763324912025,[[925.62,6.14],[925.6,1.48],[925.59,8.46],[925.58,0.02],[925.52,1.03]],[[925.63,29.42],[925.64,3.4],[925.65,5.3],[925.66,0.54],[925.67,0.72]]]
["binance-futures","BNBUSDT",1763324968779,[[925.24,1.04],[925.21,0.02],[925.18,1.06],[925.16,0.6],[925.1,1.15]],[[925.25,32.79],[925.26,14.69],[925.27,0.03],[925.28,1.8],[925.29,0.12]]]
["binance-futures","BNBUSDT",1763325009450,[[925.56,15.75],[925.55,0.93],[925.54,0.78],[925.53,2.3],[925.52,0.69]],[[925.57,5.08],[925.58,0.01],[925.6,0.05],[925.63,2.18],[925.64,4.02]]]
["binance-futures","BNBUSDT",1763325070309,[[925.65,20.9],[925.64,2.73],[925.63,7.95],[925.61,2.64],[925.6,12.39]],[[925.66,2.75],[925.68,0.03],[925.69,0.23],[925.71,0.02],[925.72,0.04]]]
["binance-futures","BNBUSDT",1763325114196,[[926.0,0.04],[925.99,0.45],[925.98,0.05],[925.96,0.01]],[[926.01,5.27],[926.02,31.77],[926.03,30.32],[926.04,9.76],[926.05,9.45]]]
["binance-futures","BNBUSDT",1763325153057,[[924.73,0.55],[924.71,0.07],[924.67,0.01],[924.65,4.87],[924.64,0.28]],[[924.74,52.84],[924.75,8.04],[924.76,2.88],[924.77,13.27],[924.78,15.24]]]
["binance-futures","BNBUSDT",1763325171528,[[924.6,7.24],[924.59,0.01],[924.58,0.07],[924.57,0.01],[924.56,0.08]],[[924.61,32.84],[924.62,0.05],[924.64,0.21],[924.65,0.53],[924.66,0.78]]]
["binance-futures","BNBUSDT",1763325213119,[[924.86,11.63],[924.85,0.01],[924.81,0.02],[924.79,0.72],[924.78,7.86]],[[924.87,16.39],[924.88,1.89],[924.89,0.09],[924.9,2.1],[924.92,0.01]]]
["binance-futures","BNBUSDT",1763325280439,[[924.8,9.75],[924.79,0.01],[924.77,0.01],[924.75,0.01]],[[924.81,27.74],[924.82,0.03],[924.84,4.02],[924.85,0.1],[924.86,0.04]]]
["binance-futures","BNBUSDT",1763325322613,[[924.9,8.95],[924.89,2.06],[924.88,0.62],[924.87,0.03],[924.86,0.46]],[[924.91,18.99],[924.92,1.24],[924.93,0.01],[924.96,0.02],[924.97,0.01]]]
["binance-futures","BNBUSDT",1763325372603,[[925.11,40.03],[925.1,4.39],[925.09,5.26],[925.08,15.86],[925.07,7.6]],[[925.12,1.94],[925.13,0.01],[925.16,0.02],[925.18,0.02],[925.19,0.01]]]
["binance-futures","BNBUSDT",1763325439888,[[924.91,43.5],[924.9,21.36],[924.89,12.26],[924.88,0.51],[924.87,14.41]],[[924.92,0.58],[924.93,0.03],[924.94,0.02],[924.96,0.04],[924.98,0.01]]]
["binance-futures","BNBUSDT",1763325484038,[[924.77,0.28],[924.76,0.03],[924.75,1.3],[924.74,0.02],[924.72,4.87]],[[924.78,28.56],[924.79,1.99],[924.8,5.4],[924.81,3.84],[924.82,2.78]]]
["binance-futures","BNBUSDT",1763325532106,[[925.04,9.85],[925.03,0.02],[925.02,0.16],[925.01,2.11],[925.0,0.34]],[[925.05,16.47],[925.06,0.02],[925.08,0.03],[925.09,0.01],[925.1,7.66]]]
["binance-futures","BNBUSDT",1763325553528,[[924.71,15.67],[924.7,1.35],[924.68,0.01],[924.67,0.02],[924.66,0.56]],[[924.72,12.61],[924.73,0.04],[924.74,1.32],[924.75,5.67],[924.76,0.01]]]
["binance-futures","BNBUSDT",1763325600329,[[924.95,2.68],[924.94,0.02],[924.93,0.01],[924.92,0.02],[924.91,0.02]],[[924.96,32.16],[924.97,5.78],[924.98,8.4],[924.99,0.22],[925.0,20.22]]]
["binance-futures","BNBUSDT",1763325663614,[[924.5,9.04],[924.49,4.97],[924.48,1.63],[924.47,0.86],[924.46,0.64]],[[924.51,18.12],[924.52,0.04],[924.53,0.02],[924.54,0.03],[924.55,2.46]]]
["binance-futures","BNBUSDT",1763325711517,[[924.35,33.29],[924.34,0.67],[924.33,24.09],[924.32,3.99],[924.31,10.05]],[[924.36,1.18],[924.37,0.04],[924.38,4.87],[924.39,0.01],[924.4,0.03]]]
["binance-futures","BNBUSDT",1763325756013,[[923.98,9.73],[923.97,4.25],[923.96,0.05],[923.94,0.01],[923.91,5.68]],[[923.99,22.73],[924.0,0.06],[924.01,0.83],[924.02,0.54],[924.03,0.02]]]
["binance-futures","BNBUSDT",1763325824062,[[923.76,18.21],[923.75,0.02],[923.74,0.01],[923.73,0.23],[923.72,0.83]],[[923.77,3.36],[923.78,0.04],[923.8,0.02],[923.82,1.42],[923.83,4.98]]]
["binance-futures","BNBUSDT",1763325867810,[[923.33,14.32],[923.32,0.01],[923.31,0.01],[923.28,2.04],[923.27,7.4]],[[923.34,11.51],[923.35,0.01],[923.36,0.76],[923.38,1.35],[923.39,0.87]]]
["binance-futures","BNBUSDT",1763325912405,[[923.68,25.66],[923.67,0.13],[923.66,7.81],[923.65,0.23],[923.64,2.23]],[[923.69,7.34],[923.7,0.03],[923.72,0.05],[923.73,0.01],[923.76,0.47]]]
["binance-futures","BNBUSDT",1763325929587,[[923.89,6.93],[923.87,4.24],[923.86,0.04],[923.85,1.38],[923.84,0.1]],[[923.9,10.2],[923.92,0.69],[923.94,1.61],[923.95,0.13],[923.96,2.31]]]
["binance-futures","BNBUSDT",1763325973367,[[923.39,4.45],[923.38,0.02],[923.35,0.02],[923.34,1.45],[923.33,0.85]],[[923.4,33.24],[923.41,0.01],[923.43,1.44],[923.44,0.04],[923.45,11.58]]]
["binance-futures","BNBUSDT",1763326038136,[[923.71,16.88],[923.7,2.45],[923.69,0.91],[923.68,0.24],[923.67,0.03]],[[923.72,4.0],[923.73,0.04],[923.76,0.03],[923.77,1.12],[923.83,0.25]]]
["binance-futures","BNBUSDT",1763326082209,[[924.34,3.7],[924.33,0.02],[924.32,0.96],[924.31,0.02],[924.3,0.04]],[[924.35,11.26],[924.36,2.08],[924.37,0.26],[924.38,2.32],[924.39,1.46]]]
["binance-futures","BNBUSDT",1763326126710,[[924.19,9.96],[924.18,0.04],[924.16,0.32],[924.15,0.04],[924.14,0.02]],[[924.2,18.46],[924.21,2.27],[924.22,6.91],[924.23,0.66],[924.24,1.3]]]
["binance-futures","BNBUSDT",1763326193015,[[923.67,5.23],[923.66,0.21],[923.64,0.35],[923.6,1.36]],[[923.68,20.68],[923.69,0.01],[923.7,4.05],[923.71,4.16],[923.72,0.54]]]
["binance-futures","BNBUSDT",1763326233936,[[922.87,9.78],[922.86,0.05],[922.85,4.97],[922.84,0.15],[922.83,0.47]],[[922.88,27.09],[922.89,0.02],[922.92,0.01],[922.93,0.66],[922.94,0.13]]]
["binance-futures","BNBUSDT",1763326251633,[[923.24,0.74],[923.23,0.02],[923.22,0.52],[923.21,0.02],[923.2,1.26]],[[923.25,26.9],[923.26,0.06],[923.28,1.3],[923.29,7.2],[923.3,3.74]]]
["binance-futures","BNBUSDT",1763326300127,[[922.49,13.38],[922.48,1.12],[922.47,0.78],[922.46,1.54],[922.45,0.34]],[[922.5,13.14],[922.51,0.02],[922.52,0.01],[922.53,0.23],[922.54,0.56]]]
["binance-futures","BNBUSDT",1763326345434,[[922.84,29.31],[922.83,0.61],[922.82,0.61],[922.8,0.14],[922.79,0.4]],[[922.85,11.37],[922.86,0.03],[922.87,0.57],[922.88,0.01],[922.89,0.02]]]
["binance-futures","BNBUSDT",1763326409101,[[921.9,33.76],[921.89,0.29],[921.88,0.48],[921.87,3.47],[921.8,1.46]],[[921.91,13.91],[921.92,0.05],[921.95,0.38],[922.02,0.75],[922.03,0.77]]]
["binance-futures","BNBUSDT",1763326463212,[[921.84,43.2],[921.83,8.91],[921.82,0.65],[921.81,1.39],[921.8,18.46]],[[921.85,0.02],[921.86,0.02],[921.87,0.01],[921.88,0.02],[921.89,4.88]]]
["binance-futures","BNBUSDT",1763326512795,[[921.92,8.42],[921.91,4.89],[921.89,0.01],[921.88,0.79],[921.87,0.03]],[[921.93,9.27],[921.94,1.84],[921.95,4.26],[921.96,0.03],[921.97,2.52]]]
["binance-futures","BNBUSDT",1763326592408,[[922.02,9.52],[922.01,0.04],[922.0,0.71],[921.99,0.16],[921.97,1.06]],[[922.03,12.74],[922.04,0.04],[922.05,1.64],[922.06,0.76],[922.07,0.01]]]
["binance-futures","BNBUSDT",1763326643964,[[921.61,23.49],[921.6,2.79],[921.59,3.52],[921.58,0.05],[921.57,0.07]],[[921.62,13.21],[921.63,0.02],[921.64,0.27],[921.65,0.54],[921.66,0.06]]]
["binance-futures","BNBUSDT",1763326668719,[[921.39,19.94],[921.38,3.26],[921.37,2.81],[921.36,3.25],[921.35,7.34]],[[921.4,12.93],[921.41,0.04],[921.44,0.38],[921.45,3.24],[921.46,0.52]]]
["binance-futures","BNBUSDT",1763326721208,[[921.23,11.2],[921.22,0.32],[921.21,0.07],[921.2,1.39],[921.16,1.21]],[[921.24,12.55],[921.25,0.07],[921.26,6.87],[921.27,0.46],[921.28,0.19]]]
["binance-futures","BNBUSDT",1763326777599,[[920.83,30.74],[920.82,10.01],[920.81,6.25],[920.8,0.88],[920.79,0.73]],[[920.84,2.19],[920.85,0.02],[920.88,0.01],[920.89,0.54],[920.91,0.01]]]
["binance-futures","BNBUSDT",1763326840801,[[920.48,26.56],[920.45,8.26],[920.44,4.22]],[[920.49,2.85],[920.5,0.04],[920.51,0.02],[920.52,0.79],[920.54,0.04]]]
["binance-futures","BNBUSDT",1763326885136,[[919.66,9.21],[919.65,0.4],[919.64,0.02],[919.63,0.35],[919.62,0.05]],[[919.67,14.6],[919.68,0.03],[919.7,0.4],[919.71,0.01],[919.72,0.47]]]
["binance-futures","BNBUSDT",1763326905417,[[919.79,17.89],[919.78,0.99],[919.77,0.6],[919.75,0.01],[919.74,0.42]],[[919.8,6.47],[919.81,0.16],[919.84,0.02],[919.86,1.22],[919.88,1.11]]]
["binance-futures","BNBUSDT",1763326989300,[[918.84,7.25],[918.83,0.11],[918.82,0.62],[918.81,0.41],[918.8,1.61]],[[918.85,8.48],[918.86,1.79],[918.88,0.02],[918.92,27.65],[918.93,0.04]]]
["binance-futures","BNBUSDT",1763327030132,[[918.71,15.45],[918.7,9.65],[918.69,1.88],[918.68,10.6],[918.67,6.61]],[[918.72,2.4],[918.73,0.02],[918.74,0.02],[918.75,0.27],[918.76,0.04]]]
["binance-futures","BNBUSDT",1763327045808,[[918.98,0.62],[918.93,0.01],[918.92,0.11],[918.91,0.02],[918.86,0.03]],[[918.99,33.49],[919.0,15.46],[919.01,9.75],[919.02,0.02],[919.03,0.03]]]
["binance-futures","BNBUSDT",1763327079968,[[917.63,10.34],[917.62,0.6],[917.61,0.57],[917.6,0.01],[917.59,2.87]],[[917.64,0.51],[917.65,0.02],[917.66,4.9],[917.67,0.02],[917.68,0.01]]]
["binance-futures","BNBUSDT",1763327116885,[[917.79,17.74],[917.78,0.01],[917.77,3.64],[917.73,1.13],[917.72,0.02]],[[917.8,7.62],[917.81,0.02],[917.82,1.34],[917.83,0.02],[917.84,0.04]]]
["binance-futures","BNBUSDT",1763327171102,[[917.71,12.16],[917.69,0.01],[917.68,0.04],[917.67,1.71],[917.66,0.02]],[[917.72,22.56],[917.73,0.03],[917.75,0.4],[917.76,0.04],[917.77,0.02]]]
["binance-futures","BNBUSDT",1763327206438,[[918.36,15.82],[918.35,6.1],[918.34,1.5],[918.33,2.17],[918.32,6.39]],[[918.37,3.47],[918.38,0.02],[918.4,0.03],[918.41,1.87],[918.42,0.61]]]
["binance-futures","BNBUSDT",1763327225936,[],[[917.61,3.26],[917.62,3.09],[917.63,5.35],[917.65,9.94],[917.66,2.91]]]
["binance-futures","BNBUSDT",1763327296217,[[916.29,4.22],[916.28,0.01],[916.23,0.01],[916.22,0.01],[916.21,0.01]],[[916.3,25.37],[916.31,9.68],[916.32,11.12],[916.33,3.49],[916.34,0.05]]]
["binance-futures","BNBUSDT",1763327331683,[[916.38,8.24],[916.36,1.69],[916.35,6.84],[916.34,0.04],[916.3,1.69]],[[916.39,9.46],[916.4,3.21],[916.43,0.02],[916.44,1.88],[916.45,4.49]]]
["binance-futures","BNBUSDT",1763327348725,[[916.28,0.39],[916.24,0.01],[916.2,0.08],[916.18,0.02],[916.14,2.29]],[[916.29,23.49],[916.3,0.01],[916.31,10.78],[916.32,5.01],[916.33,4.49]]]
["binance-futures","BNBUSDT",1763327385199,[[917.77,9.02],[917.76,0.54],[917.75,1.7],[917.74,0.02],[917.73,13.61]],[[917.78,4.34],[917.79,0.04],[917.8,0.06],[917.81,0.02],[917.82,0.04]]]
["binance-futures","BNBUSDT",1763327424524,[[917.46,3.58],[917.45,1.56],[917.43,10.1],[917.41,2.73],[917.4,2.12]],[[917.47,3.27],[917.48,0.06],[917.49,0.04],[917.5,0.01],[917.52,0.03]]]
["binance-futures","BNBUSDT",1763327486418,[[914.19,17.66],[914.18,0.01],[914.16,0.02],[914.15,0.02],[914.14,0.02]],[[914.2,10.22],[914.21,0.05],[914.23,1.75],[914.24,2.23],[914.25,4.86]]]
["binance-futures","BNBUSDT",1763327525550,[[914.87,33.87],[914.86,0.01],[914.85,0.01],[914.81,62.54],[914.76,0.04]],[[914.88,9.41],[914.89,0.03],[914.9,3.34],[914.91,0.03],[914.92,0.78]]]
["binance-futures","BNBUSDT",1763327541556,[[915.1,19.82],[915.09,3.21],[915.08,3.2],[915.07,4.26],[915.06,1.71]],[[915.11,8.01],[915.12,0.04],[915.13,0.29],[915.14,0.01],[915.16,0.01]]]
["binance-futures","BNBUSDT",1763327623076,[[914.69,17.18],[914.68,0.85],[914.67,0.01],[914.62,0.04],[914.61,0.02]],[[914.7,32.8],[914.71,0.88],[914.72,18.56],[914.73,14.21],[914.74,1.52]]]
["binance-futures","BNBUSDT",1763327663510,[[914.57,24.22],[914.56,7.88],[914.55,0.01],[914.54,0.42],[914.53,3.16]],[[914.58,294.64],[914.59,0.9],[914.6,0.04],[914.61,0.09],[914.62,0.08]]]
["binance-futures","BNBUSDT",1763327684344,[[914.46,1.09],[914.45,0.02],[914.44,0.02],[914.41,2.78],[914.4,0.05]],[[914.47,29.45],[914.48,3.79],[914.49,4.64],[914.5,4.85],[914.51,6.21]]]
["binance-futures","BNBUSDT",1763327725306,[[915.09,5.49],[915.08,0.03],[915.03,0.02],[914.99,0.01],[914.96,0.05]],[[915.1,41.66],[915.11,0.47],[915.12,0.98],[915.13,1.08],[915.14,2.58]]]
["binance-futures","BNBUSDT",1763327782418,[[915.27,18.76],[915.26,0.05],[915.25,1.89],[915.24,0.02],[915.23,0.79]],[[915.28,4.63],[915.29,0.03],[915.3,6.09],[915.32,0.05],[915.33,4.89]]]
["binance-futures","BNBUSDT",1763327825128,[[915.38,3.81],[915.37,0.03],[915.36,0.01],[915.34,4.91],[915.25,3.41]],[[915.39,23.47],[915.4,5.04],[915.42,0.27],[915.43,0.01],[915.44,0.36]]]
["binance-futures","BNBUSDT",1763327866557,[[914.94,7.34],[914.92,0.06],[914.9,0.04],[914.87,1.39],[914.86,4.92]],[[914.95,7.64],[914.96,1.26],[914.97,0.12],[914.98,0.45],[914.99,0.03]]]
["binance-futures","BNBUSDT",1763327885605,[[915.16,0.31],[915.14,0.02],[915.12,0.07],[915.08,0.03],[915.06,0.01]],[[915.17,30.07],[915.18,12.5],[915.19,12.82],[915.2,7.8],[915.21,0.56]]]
["binance-futures","BNBUSDT",1763327967491,[[913.74,11.69],[913.72,0.04],[913.71,0.02],[913.7,0.47]],[[913.75,10.22],[913.76,0.49],[913.77,1.7],[913.79,0.01],[913.8,1.7]]]
["binance-futures","BNBUSDT",1763328005873,[[914.12,5.05],[914.09,0.02],[914.06,0.02],[914.02,2.45],[914.01,6.94]],[[914.13,28.5],[914.14,0.02],[914.15,3.83],[914.16,6.95],[914.17,10.18]]]
["binance-futures","BNBUSDT",1763328023696,[[914.28,32.98],[914.27,6.86],[914.26,0.67],[914.25,0.64],[914.24,6.21]],[[914.29,2.27],[914.32,0.49],[914.36,0.04],[914.37,0.13],[914.38,1.64]]]
["binance-futures","BNBUSDT",1763328070869,[[914.12,5.44],[914.11,0.15],[914.03,3.31],[914.02,7.15],[913.18,3.71]],[[914.13,18.32],[914.14,0.01],[914.15,0.56],[914.16,2.1],[914.17,0.02]]]
["binance-futures","BNBUSDT",1763328132474,[[914.67,3.23],[914.66,0.05],[914.65,0.68],[914.64,0.34],[914.63,0.02]],[[914.68,10.05],[914.69,0.02],[914.7,0.99],[914.71,4.71],[914.72,15.09]]]
["binance-futures","BNBUSDT",1763328172828,[[913.74,16.73],[913.72,0.62],[913.7,2.07],[913.69,0.47],[913.68,0.04]],[[913.75,0.26],[913.76,0.06],[913.8,0.02],[913.82,0.4],[913.85,2.04]]]
["binance-futures","BNBUSDT",1763328215834,[[913.74,5.24],[913.69,0.03],[913.68,0.05],[913.65,0.09],[913.62,0.02]],[[913.75,27.48],[913.76,10.25],[913.77,6.73],[913.78,2.18],[913.79,3.33]]]
["binance-futures","BNBUSDT",1763328235109,[[913.94,6.97],[913.93,0.03],[913.92,0.59],[913.89,0.01],[913.88,0.03]],[[913.95,8.99],[913.96,0.15],[913.98,1.55],[913.99,0.02],[914.0,3.15]]]
["binance-futures","BNBUSDT",1763328273183,[[912.88,100.54],[912.87,0.07],[912.86,0.03],[912.85,0.58],[912.84,0.51]],[[912.89,8.88],[912.9,0.02],[912.91,0.02],[912.92,0.24],[912.93,0.43]]]
["binance-futures","BNBUSDT",1763328352143,[[913.19,13.97],[913.18,0.01],[913.17,0.06],[913.16,0.02],[913.14,0.01]],[[913.2,5.74],[913.21,0.1],[913.23,0.02],[913.24,0.04],[913.26,3.54]]]
["binance-futures","BNBUSDT",1763328366563,[[912.98,2.47],[912.97,0.02],[912.91,0.02],[912.89,0.46],[912.79,0.01]],[[912.99,11.54],[913.0,0.43],[913.01,4.11],[913.02,1.15],[913.03,0.52]]]
["binance-futures","BNBUSDT",1763328408286,[[911.9,31.83],[911.89,7.16],[911.88,3.2],[911.87,5.75],[911.86,5.57]],[[911.91,0.14],[911.92,1.22],[911.95,0.04],[911.96,0.37],[911.98,0.04]]]
["binance-futures","BNBUSDT",1763328464987,[[912.04,4.31],[912.02,0.02],[912.01,0.49],[912.0,0.04],[911.99,0.02]],[[912.05,13.69],[912.06,1.69],[912.07,4.32],[912.08,0.04],[912.09,0.03]]]
["binance-futures","BNBUSDT",1763328502780,[[912.36,0.03],[912.35,0.02],[912.33,0.02],[912.32,0.03],[912.3,0.02]],[[912.37,42.95],[912.39,6.31],[912.4,0.04],[912.42,0.3],[912.43,4.76]]]
["binance-futures","BNBUSDT",1763328535355,[[911.8,13.9],[911.79,0.08],[911.78,0.03],[911.77,5.35],[911.76,0.13]],[[911.81,34.47],[911.82,5.46],[911.83,0.46],[911.84,0.21],[911.86,7.24]]]
["binance-futures","BNBUSDT",1763328566698,[[912.59,32.97],[912.58,3.12],[912.57,0.01],[912.55,8.57],[912.54,7.33]],[[912.6,3.81],[912.64,1.1],[912.65,0.01],[912.66,3.29],[912.67,0.03]]]
["binance-futures","BNBUSDT",1763328610112,[[912.5,17.12],[912.49,0.01],[912.47,4.03],[912.46,6.2],[912.44,14.84]],[[912.51,2.92],[912.52,0.01],[912.54,0.25],[912.55,0.04],[912.56,0.03]]]
["binance-futures","BNBUSDT",1763328669585,[[912.59,10.01],[912.58,0.03],[912.57,0.01],[912.55,2.34],[912.53,0.02]],[[912.6,22.02],[912.61,0.01],[912.63,0.94],[912.64,1.69],[912.65,0.34]]]
["binance-futures","BNBUSDT",1763328711688,[[912.64,4.81],[912.63,0.02],[912.62,0.02],[912.6,0.06],[912.59,3.3]],[[912.65,13.17],[912.66,0.01],[912.67,0.31],[912.68,0.01],[912.69,3.74]]]
["binance-futures","BNBUSDT",1763328749909,[[913.82,10.78],[913.81,1.49],[913.8,0.01],[913.79,1.25],[913.78,4.83]],[[913.83,2.87],[913.84,0.01],[913.85,0.02],[913.86,0.55],[913.88,1.8]]]
["binance-futures","BNBUSDT",1763328809174,[[913.41,20.92],[913.4,0.09],[913.39,0.33],[913.38,0.03],[913.37,3.17]],[[913.42,13.66],[913.43,0.22],[913.44,0.03],[913.48,0.12],[913.5,0.21]]]
["binance-futures","BNBUSDT",1763328846093,[[914.13,3.01],[914.12,0.03],[914.11,1.57],[914.1,1.9],[914.08,4.93]],[[914.14,43.15],[914.15,6.81],[914.16,10.81],[914.17,9.08],[914.18,7.23]]]
["binance-futures","BNBUSDT",1763328884407,[[914.13,0.72],[914.1,0.02],[914.07,0.04],[914.03,2.22],[914.02,0.85]],[[914.14,17.01],[914.15,0.01],[914.16,0.09],[914.17,3.13],[914.18,1.93]]]
["binance-futures","BNBUSDT",1763328902292,[[913.81,21.34],[913.8,10.16],[913.79,7.0],[913.78,0.02],[913.77,14.12]],[[913.82,2.07],[913.83,0.02],[913.84,0.01],[913.86,0.6],[913.87,0.01]]]
["binance-futures","BNBUSDT",1763328942132,[[912.69,14.3],[912.68,0.02],[912.67,0.53],[912.66,1.91],[912.65,0.02]],[[912.7,10.25],[912.71,0.04],[912.72,0.05],[912.73,0.01],[912.74,0.4]]]
["binance-futures","BNBUSDT",1763329001967,[[911.61,13.78],[911.6,0.12],[911.58,0.67],[911.56,1.37],[911.55,0.12]],[[911.62,3.73],[911.63,0.1],[911.64,0.01],[911.65,0.07],[911.66,0.02]]]
["binance-futures","BNBUSDT",1763329040835,[[912.32,20.32],[912.31,3.86],[912.3,3.89],[912.29,0.55],[912.27,1.69]],[[912.33,6.54],[912.34,0.02],[912.35,0.02],[912.36,0.05],[912.37,0.03]]]
["binance-futures","BNBUSDT",1763329081782,[[912.11,46.81],[912.1,7.93],[912.09,6.84],[912.08,0.01],[912.07,0.98]],[[912.12,4.0],[912.16,0.04],[912.17,0.03],[912.18,0.02],[912.19,0.37]]]
["binance-futures","BNBUSDT",1763329147047,[[912.13,37.72],[912.12,14.51],[912.11,14.84],[912.1,4.14],[912.09,0.97]],[[912.14,2.78],[912.16,0.07],[912.17,0.01],[912.18,0.01],[912.19,0.04]]]
["binance-futures","BNBUSDT",1763329196981,[[912.31,10.19],[912.3,0.01],[912.29,3.83],[912.28,16.1],[912.27,1.71]],[[912.32,10.11],[912.33,0.03],[912.34,3.31],[912.35,0.44],[912.36,0.05]]]
["binance-futures","BNBUSDT",1763329215811,[[912.43,9.3],[912.41,0.23],[912.4,1.86],[912.39,0.01],[912.38,0.21]],[[912.44,6.24],[912.45,6.32],[912.46,1.68],[912.47,1.45],[912.48,7.15]]]
["binance-futures","BNBUSDT",1763329264389,[[912.78,23.05],[912.77,0.04],[912.75,0.02],[912.74,0.56],[912.73,1.4]],[[912.79,25.0],[912.8,0.25],[912.81,2.34],[912.82,0.02],[912.85,0.24]]]
["binance-futures","BNBUSDT",1763329306265,[[913.22,6.53],[913.21,0.04],[913.2,0.61],[913.19,0.01],[913.16,3.89]],[[913.23,4.52],[913.24,0.08],[913.25,0.02],[913.26,0.01],[913.27,4.96]]]
["binance-futures","BNBUSDT",1763329369475,[[913.31,9.44],[913.3,0.04],[913.29,1.7],[913.28,0.01],[913.27,0.01]],[[913.32,8.12],[913.33,0.01],[913.35,3.79],[913.36,0.39],[913.38,0.47]]]
["binance-futures","BNBUSDT",1763329410234,[[913.12,5.56],[913.11,0.04],[913.1,5.12],[913.09,0.02],[913.08,1.44]],[[913.13,12.39],[913.14,0.59],[913.15,5.46],[913.16,0.04],[913.18,0.04]]]
["binance-futures","BNBUSDT",1763329445455,[[912.0,11.45],[911.97,0.02],[911.94,1.48],[911.93,4.04],[911.88,0.03]],[[912.01,10.02],[912.02,0.02],[912.04,1.71],[912.05,3.45],[912.06,2.5]]]
["binance-futures","BNBUSDT",1763329500046,[[913.17,7.66],[913.16,0.05],[913.07,0.09],[913.06,1.47],[913.05,1.03]],[[913.18,19.94],[913.2,0.02],[913.21,5.73],[913.22,4.06],[913.23,6.78]]]
["binance-futures","BNBUSDT",1763329536775,[[914.13,30.81],[914.12,4.08],[914.11,8.43],[914.1,4.91],[914.09,5.79]],[[914.14,0.16],[914.15,0.35],[914.16,0.33],[914.2,0.15],[914.22,0.02]]]
["binance-futures","BNBUSDT",1763329550148,[[914.79,14.0],[914.76,0.03],[914.75,0.05],[914.71,0.03],[914.67,0.01]],[[914.8,5.25],[914.81,0.03],[914.82,0.02],[914.84,0.1],[914.85,1.11]]]
["binance-futures","BNBUSDT",1763329588586,[[913.33,3.39],[913.32,0.05],[913.28,0.05],[913.25,0.02],[913.24,0.03]],[[913.34,10.46],[913.35,0.04],[913.36,0.01],[913.37,0.02],[913.38,3.51]]]
["binance-futures","BNBUSDT",1763329627936,[[913.12,13.66],[913.11,0.57],[913.1,0.56],[913.09,0.05],[913.07,0.07]],[[913.13,2.33],[913.14,0.02],[913.15,0.03],[913.16,0.01],[913.2,1.99]]]
["binance-futures","BNBUSDT",1763329686902,[[913.23,5.46],[913.22,0.01],[913.2,0.01],[913.15,2.92],[913.13,1.15]],[[913.24,11.26],[913.26,2.05],[913.27,0.03],[913.28,0.04],[913.3,0.02]]]
["binance-futures","BNBUSDT",1763329730649,[[914.18,10.55],[914.17,5.79],[914.16,0.02],[914.15,2.92],[914.14,4.92]],[[914.19,15.35],[914.2,1.87],[914.22,0.04],[914.23,1.0],[914.24,0.18]]]
["binance-futures","BNBUSDT",1763329769801,[[913.87,19.87],[913.86,0.04],[913.85,0.02],[913.82,3.19],[913.81,2.6]],[[913.88,0.07],[913.89,0.02],[913.91,0.02],[913.92,0.01],[913.95,0.02]]]
["binance-futures","BNBUSDT",1763329831160,[[913.68,13.31],[913.67,0.01],[913.64,0.14]],[[913.69,49.55],[913.7,0.03],[913.72,0.01],[913.73,1.46],[913.74,1.72]]]
["binance-futures","BNBUSDT",1763329873206,[[914.61,9.3],[914.6,0.01],[914.59,0.65],[914.58,5.15],[914.57,10.16]],[[914.62,3.58],[914.63,0.02],[914.64,0.02],[914.65,0.02],[914.67,1.0]]]
["binance-futures","BNBUSDT",1763329891492,[[914.85,10.73],[914.8,1.75],[914.79,6.4],[914.78,0.48],[914.77,0.03]],[[914.86,45.96],[914.87,0.03],[914.88,11.9],[914.89,0.02],[914.9,1.22]]]
["binance-futures","BNBUSDT",1763329934396,[[914.79,10.64],[914.78,0.01],[914.77,3.3],[914.76,0.01],[914.75,1.9]],[[914.8,21.42],[914.81,0.03],[914.82,0.01],[914.84,1.73],[914.85,6.63]]]
["binance-futures","BNBUSDT",1763329979985,[[914.55,8.82],[914.54,0.03],[914.53,0.02],[914.51,1.68],[914.48,0.16]],[[914.56,12.35],[914.57,0.02],[914.58,0.03],[914.59,0.65],[914.6,9.68]]]
["binance-futures","BNBUSDT",1763330044894,[[915.48,0.79],[915.47,0.23],[915.46,0.02],[915.45,0.02],[915.4,3.54]],[[915.49,9.25],[915.5,0.01],[915.52,0.15],[915.53,1.14],[915.54,0.04]]]
["binance-futures","BNBUSDT",1763330090032,[[915.15,7.7],[915.14,0.07],[915.13,0.01],[915.11,0.01],[915.09,1.15]],[[915.16,15.45],[915.17,1.81],[915.18,0.01],[915.2,2.12],[915.21,3.13]]]
["binance-futures","BNBUSDT",1763330157003,[[915.33,18.2],[915.32,0.04],[915.31,3.5],[915.3,7.39],[915.29,0.02]],[[915.34,3.38],[915.35,0.02],[915.36,0.04],[915.37,0.53],[915.38,0.43]]]
["binance-futures","BNBUSDT",1763330200457,[[915.51,21.6],[915.5,5.07],[915.49,2.64],[915.48,5.74],[915.47,5.54]],[[915.52,1.94],[915.53,1.57],[915.55,3.29],[915.56,0.05],[915.6,1.95]]]
["binance-futures","BNBUSDT",1763330251926,[[914.98,11.86],[914.97,10.4],[914.96,13.53],[914.95,9.65],[914.94,4.1]],[[914.99,2.97],[915.0,0.07],[915.01,0.02],[915.02,0.03],[915.03,0.01]]]
["binance-futures","BNBUSDT",1763330273661,[[914.89,7.73],[914.87,0.62],[914.86,0.42],[914.85,0.47],[914.84,0.06]],[[914.9,12.87],[914.91,0.03],[914.92,2.69],[914.93,0.02],[914.94,1.6]]]
["binance-futures","BNBUSDT",1763330317371,[[914.84,14.08],[914.81,0.35],[914.8,1.91],[914.77,8.25],[914.76,16.42]],[[914.85,3.43],[914.86,0.04],[914.88,0.01],[914.89,4.96],[914.98,0.62]]]
["binance-futures","BNBUSDT",1763330364312,[[915.73,3.57],[915.7,0.02],[915.69,0.02],[915.68,0.98]],[[915.74,21.72],[915.75,3.16],[915.76,3.09],[915.77,7.7],[915.78,0.02]]]
["binance-futures","BNBUSDT",1763330430535,[[915.42,11.59],[915.41,0.03],[915.4,0.04],[915.38,0.24],[915.37,1.0]],[[915.43,10.31],[915.44,1.7],[915.45,2.07],[915.46,1.68],[915.47,4.35]]]
["binance-futures","BNBUSDT",1763330471189,[[914.48,10.71],[914.47,1.7],[914.46,15.49],[914.45,3.53],[914.44,0.01]],[[914.49,4.26],[914.51,0.01],[914.52,0.01],[914.56,0.03],[914.57,3.32]]]
["binance-futures","BNBUSDT",1763330527221,[[913.19,7.35],[913.18,0.04],[913.17,0.58],[913.15,0.02],[913.14,0.03]],[[913.2,22.47],[913.21,0.95],[913.27,4.0],[913.28,1.46],[913.3,0.02]]]
["binance-futures","BNBUSDT",1763330565502,[[913.64,3.98],[913.63,0.02],[913.6,0.04],[913.59,5.42]],[[913.65,8.36],[913.66,1.12],[913.68,2.07],[913.69,1.36],[913.7,0.3]]]
["binance-futures","BNBUSDT",1763330603731,[[913.14,7.31],[913.13,1.25],[913.12,0.56],[913.1,0.03],[913.09,0.07]],[[913.15,5.56],[913.16,1.73],[913.17,1.68],[913.19,1.7],[913.2,13.61]]]
["binance-futures","BNBUSDT",1763330619049,[[912.5,5.06],[912.49,0.02],[912.46,0.06],[912.44,0.28],[912.36,1.38]],[[912.51,25.12],[912.52,0.01],[912.53,11.02],[912.54,97.37],[912.55,0.02]]]
["binance-futures","BNBUSDT",1763330659304,[[911.72,1.81],[911.7,0.02]],[[911.73,17.71],[911.75,8.29],[911.76,2.06],[911.77,6.79],[911.78,11.2]]]
["binance-futures","BNBUSDT",1763330691841,[[911.58,30.29],[911.56,13.16],[911.55,23.42],[911.54,8.3],[911.53,12.99]],[[911.59,3.32],[911.6,0.03],[911.61,0.01],[911.62,0.01],[911.64,0.14]]]
["binance-futures","BNBUSDT",1763330746877,[[911.79,15.38],[911.78,2.0],[911.77,1.68],[911.76,0.58],[911.71,0.61]],[[911.8,4.4],[911.84,0.01],[911.87,4.02],[911.88,8.56],[911.91,0.02]]]
["binance-futures","BNBUSDT",1763330788086,[[912.47,2.57],[912.46,0.02],[912.45,0.01],[912.44,0.03],[912.4,0.04]],[[912.48,12.36],[912.49,12.82],[912.5,0.01],[912.51,0.03],[912.52,0.03]]]
["binance-futures","BNBUSDT",1763330850414,[[912.96,0.04],[912.89,0.05],[912.88,0.07],[912.82,0.02],[912.8,0.51]],[[912.97,28.68],[912.98,0.4],[912.99,8.84],[913.0,8.3],[913.01,10.33]]]
["binance-futures","BNBUSDT",1763330891991,[[912.25,0.01],[912.24,1.15],[912.19,1.1],[912.17,1.12],[912.14,1.08]],[[912.39,25.08],[912.4,5.8],[912.41,6.34],[912.42,2.81],[912.43,8.77]]]
["binance-futures","BNBUSDT",1763330931404,[[912.01,10.76],[912.0,16.52],[911.99,2.53],[911.98,0.02],[911.97,0.05]],[[912.02,5.3],[912.03,0.49],[912.04,0.01],[912.06,0.22],[912.09,4.15]]]
["binance-futures","BNBUSDT",1763330947350,[[911.48,8.27],[911.47,0.01],[911.46,2.77],[911.45,18.52],[911.44,0.01]],[[911.49,3.47],[911.5,0.04],[911.52,0.6],[911.53,0.85],[911.54,1.6]]]
["binance-futures","BNBUSDT",1763330985680,[[911.72,12.2],[911.71,0.01],[911.7,0.03],[911.68,0.02],[25.0,43.2]],[[911.73,5.66],[911.74,0.08],[911.75,0.01],[911.76,0.8],[911.77,0.02]]]
["binance-futures","BNBUSDT",1763331041557,[[911.36,6.79],[911.35,0.01],[911.34,0.01],[911.32,0.01],[911.3,0.01]],[[911.37,16.9],[911.38,0.03],[911.39,0.22],[911.4,0.05],[911.41,3.1]]]
["binance-futures","BNBUSDT",1763331083133,[[912.35,21.7],[912.34,0.02],[912.33,0.02],[912.3,0.06],[912.29,1.68]],[[912.36,0.36],[912.37,3.07],[912.38,0.22],[912.39,0.87],[912.4,0.07]]]
["binance-futures","BNBUSDT",1763331121767,[[913.0,6.07],[912.99,1.42],[912.98,0.36],[912.96,1.12],[912.94,0.01]],[[913.01,8.56],[913.02,0.25],[913.04,0.01],[913.06,0.01],[913.07,1.08]]]
["binance-futures","BNBUSDT",1763331177769,[[913.83,31.54],[913.82,18.55],[913.81,15.3],[913.8,11.94],[913.79,8.17]],[[913.84,0.13],[913.85,0.23],[913.86,0.04],[913.87,0.13],[913.88,0.03]]]
["binance-futures","BNBUSDT",1763331213287,[[915.41,19.13],[915.4,7.18],[915.39,5.37],[915.38,3.38],[915.37,2.29]],[[915.42,5.94],[915.43,0.04],[915.44,0.04],[915.45,1.67],[915.47,0.1]]]
["binance-futures","BNBUSDT",1763331249150,[[916.5,8.85],[916.49,1.86],[916.48,4.6],[916.47,7.8],[916.46,7.87]],[[916.51,4.47],[916.52,0.67],[916.53,0.68],[916.54,1.06],[916.55,1.77]]]
["binance-futures","BNBUSDT",1763331262377,[[918.03,0.24],[918.01,0.02],[918.0,0.18],[917.99,0.15],[917.96,5.87]],[[918.04,31.07],[918.05,0.01],[918.07,6.12],[918.08,6.98],[918.09,7.22]]]
["binance-futures","BNBUSDT",1763331297302,[[917.17,2.31],[917.15,0.48],[917.12,0.01],[917.11,0.37],[917.09,0.01]],[[917.18,7.26],[917.2,0.02],[917.23,1.15],[917.24,0.48],[917.25,2.04]]]
["binance-futures","BNBUSDT",1763331346954,[[916.65,9.33],[916.64,8.66],[916.63,3.37],[916.61,0.35],[916.6,2.2]],[[916.66,0.39],[916.68,1.07],[916.69,0.2],[916.71,0.04],[916.73,0.66]]]
["binance-futures","BNBUSDT",1763331381737,[[917.2,20.58],[917.19,0.45],[917.16,1.03],[917.15,1.6],[917.14,1.03]],[[917.21,2.36],[917.26,0.03],[917.27,3.28],[917.29,0.06],[917.3,0.01]]]
["binance-futures","BNBUSDT",1763331420271,[[916.54,11.52],[916.53,0.03],[916.52,0.01],[916.5,0.13],[916.49,0.15]],[[916.55,2.91],[916.56,0.03],[916.58,0.39],[916.59,0.01],[916.6,0.02]]]
["binance-futures","BNBUSDT",1763331478540,[[916.22,0.66],[916.21,0.02],[916.2,0.03],[916.19,0.01],[916.17,0.32]],[[916.23,26.09],[916.24,0.48],[916.28,0.54],[916.31,5.56],[916.32,16.1]]]
["binance-futures","BNBUSDT",1763331518960,[[917.58,9.6],[917.57,1.56],[917.56,0.03],[917.55,2.3],[917.54,3.6]],[[917.59,4.14],[917.6,0.78],[917.61,0.77],[917.62,0.01],[917.66,0.01]]]
["binance-futures","BNBUSDT",1763331535700,[[917.38,0.62],[917.37,0.09],[917.36,3.06],[917.35,0.64],[917.31,0.35]],[[917.39,36.55],[917.4,0.02],[917.44,0.01],[917.45,1.66],[917.46,2.31]]]
["binance-futures","BNBUSDT",1763331570302,[[918.17,39.11],[918.16,0.02],[918.15,8.37],[918.14,5.73],[918.13,6.64]],[[918.18,0.4],[918.25,0.02],[918.26,0.02],[918.28,0.03],[918.29,1.26]]]
["binance-futures","BNBUSDT",1763331603721,[[918.24,7.61],[918.22,0.02],[918.21,0.64],[918.2,2.13],[918.19,0.62]],[[918.25,1.0],[918.26,0.02],[918.28,0.03],[918.32,0.01],[918.36,0.03]]]
["binance-futures","BNBUSDT",1763331661770,[[918.25,21.97],[918.24,0.01],[918.23,4.23],[918.22,0.28],[918.2,3.69]],[[918.26,3.9],[918.27,4.95],[918.28,0.03],[918.29,0.84],[918.3,0.02]]]
["binance-futures","BNBUSDT",1763331698740,[[917.12,5.44],[917.11,0.01],[917.1,0.02],[917.09,0.27],[917.08,0.01]],[[917.13,9.02],[917.14,0.04],[917.16,0.01],[917.17,0.02],[917.18,2.96]]]
["binance-futures","BNBUSDT",1763331739908,[[917.67,6.63],[917.66,0.04],[917.65,0.44],[917.64,0.01],[917.63,0.04]],[[917.68,9.83],[917.69,0.01],[917.72,0.04],[917.75,2.79],[917.77,1.21]]]
["binance-futures","BNBUSDT",1763331801574,[[917.31,5.98],[917.3,0.04],[917.28,0.01],[917.27,2.11],[917.13,0.01]],[[917.32,8.17],[917.33,0.1],[917.35,0.1],[917.36,0.34],[917.38,0.01]]]
["binance-futures","BNBUSDT",1763331841669,[[916.48,12.93],[916.47,8.06],[916.46,3.02],[916.45,1.05],[916.44,16.01]],[[916.49,2.37],[916.5,0.01],[916.52,0.4],[916.53,0.02],[916.59,1.08]]]
["binance-futures","BNBUSDT",1763331857611,[[916.89,1.15],[916.88,0.03],[916.85,0.02],[916.84,0.01],[916.8,1.29]],[[916.9,30.13],[916.91,3.14],[916.92,13.77],[916.93,2.12],[916.94,0.01]]]
["binance-futures","BNBUSDT",1763331901573,[[917.28,31.32],[917.27,0.04],[917.25,8.48],[917.24,6.45],[917.23,6.17]],[[917.29,0.88],[917.3,0.02],[917.31,0.02],[917.35,0.02],[917.36,0.54]]]
["binance-futures","BNBUSDT",1763331940963,[[917.09,9.23],[917.08,1.1],[917.04,4.44],[917.03,3.03],[916.95,0.31]],[[917.1,2.51],[917.12,0.01],[917.15,0.01],[917.16,0.01],[917.18,0.66]]]
["binance-futures","BNBUSDT",1763332003508,[[917.24,7.24],[917.23,0.04],[917.22,0.29],[917.21,1.0],[917.2,0.02]],[[917.25,15.55],[917.26,0.01],[917.28,0.01],[917.29,1.56],[917.34,4.71]]]
["binance-futures","BNBUSDT",1763332047731,[[918.2,12.88],[918.19,3.29],[918.18,15.95],[918.17,0.02],[918.16,0.14]],[[918.21,9.06],[918.22,0.03],[918.24,0.02],[918.25,0.04],[918.26,0.34]]]
["binance-futures","BNBUSDT",1763332088613,[[918.14,11.93],[918.13,0.04],[918.12,0.24],[918.11,0.02],[918.1,0.06]],[[918.15,3.57],[918.16,0.02],[918.18,2.21],[918.19,0.2],[918.23,0.38]]]
["binance-futures","BNBUSDT",1763332146459,[[918.99,11.13],[918.98,0.05],[918.97,0.02],[918.95,2.8],[918.94,2.71]],[[919.0,19.91],[919.01,0.03],[919.03,0.08],[919.04,0.02],[919.05,0.42]]]
["binance-futures","BNBUSDT",1763332189046,[[918.27,25.24],[918.26,0.02],[918.25,1.18],[918.24,1.72],[918.23,6.2]],[[918.28,2.96],[918.29,0.02],[918.3,0.01],[918.32,1.22],[918.33,4.9]]]
["binance-futures","BNBUSDT",1763332205832,[[917.92,2.64],[917.91,0.03],[917.88,0.01],[917.86,0.03],[917.84,0.67]],[[917.93,20.15],[917.95,0.02],[917.96,0.03],[917.97,2.44],[917.98,3.45]]]
["binance-futures","BNBUSDT",1763332247633,[[917.48,37.29],[917.46,0.01],[917.45,0.08],[917.44,0.81],[917.4,0.83]],[[917.49,23.75],[917.5,0.14],[917.53,0.38],[917.54,3.29],[917.55,0.04]]]
["binance-futures","BNBUSDT",1763332287045,[[916.87,0.6],[916.85,0.02],[916.83,0.02],[916.81,4.91],[916.79,0.56]],[[916.88,10.75],[916.89,0.7],[916.9,3.08],[916.91,4.51],[916.92,6.44]]]
["binance-futures","BNBUSDT",1763332343726,[[916.94,14.6],[916.93,0.03],[916.92,0.02],[916.89,0.01],[916.88,0.01]],[[916.95,7.85],[916.96,0.13],[916.97,0.02],[917.0,0.02],[917.01,4.92]]]
["binance-futures","BNBUSDT",1763332381134,[[918.04,6.06],[918.03,0.04],[918.02,2.96],[918.0,14.76],[917.99,0.01]],[[918.05,5.81],[918.06,0.26],[918.07,0.41],[918.08,0.02],[918.09,0.85]]]
["binance-futures","BNBUSDT",1763332441665,[[918.22,10.67],[918.21,0.06],[918.2,0.1],[918.19,1.02],[918.18,0.04]],[[918.23,9.18],[918.24,0.06],[918.25,0.48],[918.26,0.42],[918.27,4.9]]]
["binance-futures","BNBUSDT",1763332489481,[[918.21,3.02],[918.2,0.05],[918.18,0.02],[918.16,0.44],[918.14,0.64]],[[918.22,12.61],[918.23,0.01],[918.24,0.02],[918.25,0.02],[918.3,0.4]]]
["binance-futures","BNBUSDT",1763332542067,[[918.36,0.06],[918.35,0.02],[918.32,0.01],[918.28,0.55],[918.27,0.04]],[[918.37,15.39],[918.38,0.17],[918.39,7.6],[918.4,6.98],[918.41,1.3]]]
["binance-futures","BNBUSDT",1763332565124,[[918.43,7.83],[918.42,4.95],[918.41,0.02],[918.4,0.63],[918.39,0.33]],[[918.44,16.51],[918.45,17.19],[918.46,0.05],[918.48,0.87],[918.5,0.55]]]
["binance-futures","BNBUSDT",1763332613777,[[918.08,14.54],[918.07,4.51],[918.06,2.58],[918.04,0.53],[918.03,0.5]],[[918.09,8.86],[918.1,0.03],[918.12,0.16],[918.13,4.9],[918.14,0.43]]]
["binance-futures","BNBUSDT",1763332661036,[[918.43,6.87],[918.42,4.94],[918.41,0.69],[918.4,0.04],[918.29,0.31]],[[918.44,19.31],[918.45,0.7],[918.47,0.25],[918.48,1.19],[918.49,0.01]]]
["binance-futures","BNBUSDT",1763332713866,[[918.91,16.36],[918.9,0.03],[918.89,0.41],[918.88,0.01],[918.87,0.25]],[[918.92,0.39],[918.93,0.02],[918.95,0.49],[918.96,0.03],[918.97,0.06]]]
["binance-futures","BNBUSDT",1763332791523,[[917.43,35.25],[917.42,4.82],[917.4,0.01],[917.39,0.72],[917.37,3.38]],[[917.44,17.45],[917.45,2.15],[917.46,5.46],[917.47,0.03],[917.48,5.43]]]
["binance-futures","BNBUSDT",1763332865486,[[916.59,0.5],[916.51,0.49],[916.5,1.38],[916.49,4.69],[916.46,0.02]],[[916.6,21.44],[916.61,6.74],[916.63,0.01],[916.64,0.34],[916.66,0.93]]]
["binance-futures","BNBUSDT",1763332908208,[[916.11,0.01],[916.08,0.22],[916.07,0.02],[916.02,0.04],[915.99,4.96]],[[916.13,13.32],[916.14,4.54],[916.15,0.23],[916.16,2.0],[916.18,0.22]]]
["binance-futures","BNBUSDT",1763332960120,[[916.75,29.39],[916.74,8.47],[916.73,7.78],[916.72,9.34],[916.71,9.37]],[[916.76,0.11],[916.8,1.15],[916.82,1.8],[916.83,0.17],[916.84,5.35]]]
["binance-futures","BNBUSDT",1763332985007,[[916.68,11.75],[916.67,8.52],[916.66,8.77],[916.65,7.8],[916.64,8.38]],[[916.69,7.64],[916.7,0.12],[916.71,0.11],[916.72,1.1],[916.73,0.12]]]
["binance-futures","BNBUSDT",1763333042474,[[916.82,0.65],[916.81,1.67],[916.8,0.02],[916.77,3.31],[916.75,0.15]],[[916.83,28.81],[916.84,0.02],[916.86,0.39],[916.87,0.39],[916.89,0.61]]]
["binance-futures","BNBUSDT",1763333111720,[[915.22,0.3],[915.21,15.34],[915.2,0.02],[915.19,0.01],[915.18,0.15]],[[915.23,17.67],[915.24,1.45],[915.25,2.98],[915.26,1.95],[915.27,4.9]]]
["binance-futures","BNBUSDT",1763333161892,[[915.52,1.81],[915.51,0.32],[915.5,0.06],[915.49,0.01],[915.48,0.01]],[[915.53,115.64],[915.54,6.09],[915.56,0.47],[915.57,1.78],[915.58,0.67]]]
["binance-futures","BNBUSDT",1763333216919,[[916.58,8.94],[916.57,0.49],[916.56,0.01],[916.54,0.06]],[[916.59,1.64],[916.6,0.04],[916.61,0.02],[916.62,1.86],[916.63,0.2]]]
["binance-futures","BNBUSDT",1763333285609,[[917.83,3.7],[917.82,0.03],[917.81,0.12],[917.8,0.01],[917.79,0.01]],[[917.84,2.95],[917.86,0.05],[917.87,0.02],[917.88,1.75],[917.89,0.03]]]
["binance-futures","BNBUSDT",1763333329801,[[919.06,7.14],[919.03,0.26],[919.02,0.01],[919.0,0.69],[918.9,3.35]],[[919.07,14.21],[919.08,0.03],[919.09,1.44],[919.1,0.97],[919.11,0.54]]]
["binance-futures","BNBUSDT",1763333371373,[[920.63,14.78],[920.62,0.04],[920.61,0.03],[920.6,4.87],[920.59,0.16]],[[920.64,0.12],[920.66,0.01],[920.67,0.02],[920.68,0.46],[920.71,0.18]]]
["binance-futures","BNBUSDT",1763333389087,[[920.99,27.83],[920.98,4.15],[920.97,0.04],[920.95,0.31]],[[921.0,6.55],[921.01,0.31],[921.02,0.24],[921.03,0.04],[921.04,0.02]]]
["binance-futures","BNBUSDT",1763333424120,[[922.84,1.53],[922.83,1.11],[922.82,0.74],[922.81,0.42],[922.8,0.42]],[[922.85,9.37],[922.86,7.42],[922.87,0.01],[922.88,0.01],[922.91,1.91]]]
["binance-futures","BNBUSDT",1763333478524,[[922.68,7.5],[922.67,0.17],[922.65,8.0],[922.63,1.82],[922.61,1.79]],[[922.69,0.5],[922.72,0.01],[922.76,0.19],[922.77,0.46],[922.78,0.04]]]
["binance-futures","BNBUSDT",1763333518579,[[921.73,1.05],[921.72,1.75],[921.7,0.4],[921.69,2.27],[921.68,0.01]],[[921.74,0.01],[921.76,0.01],[921.79,0.68],[921.8,0.02],[921.83,0.03]]]
["binance-futures","BNBUSDT",1763333559807,[[922.49,21.33],[922.48,0.02],[922.47,2.7],[922.46,5.26],[922.45,1.79]],[[922.5,0.44],[922.51,0.02],[922.54,0.47],[922.55,13.73],[922.59,0.04]]]
["binance-futures","BNBUSDT",1763333625905,[[924.18,21.47],[924.17,0.02],[924.16,0.03],[924.15,0.01],[924.12,0.01]],[[924.19,11.26],[924.2,1.67],[924.22,0.11],[924.23,0.06],[924.24,0.03]]]
["binance-futures","BNBUSDT",1763333674399,[[923.63,3.64],[923.61,1.17],[923.6,1.4],[923.58,0.01],[923.56,0.17]],[[923.64,0.29],[923.67,1.69],[923.69,0.03],[923.72,1.3],[923.73,4.85]]]
["binance-futures","BNBUSDT",1763333721742,[],[[923.0,30.79],[923.01,0.03],[923.04,0.01],[923.08,0.01],[923.09,6.73]]]
["binance-futures","BNBUSDT",1763333741311,[[923.4,13.57],[923.39,0.04],[923.36,4.79],[923.32,0.01],[923.08,0.37]],[[923.41,8.59],[923.42,0.04],[923.43,0.01],[923.44,0.02],[923.47,0.17]]]
["binance-futures","BNBUSDT",1763333784964,[[924.03,1.88],[924.02,0.03],[924.0,0.03],[923.94,17.09],[923.93,2.87]],[[924.04,16.8],[924.05,3.61],[924.07,3.89],[924.08,0.01],[924.09,0.4]]]
["binance-futures","BNBUSDT",1763333857580,[[922.64,12.06],[922.63,0.03],[922.61,0.05],[922.6,3.4],[922.59,1.13]],[[922.65,16.15],[922.66,6.52],[922.67,2.94],[922.68,3.14],[922.69,2.94]]]
["binance-futures","BNBUSDT",1763333911236,[[923.58,43.12],[923.57,5.54],[923.56,8.1],[923.55,8.66],[923.54,9.19]],[[923.59,0.13],[923.67,0.01],[923.68,0.1],[923.7,0.52],[923.71,0.01]]]
["binance-futures","BNBUSDT",1763333942440,[[922.53,8.95],[922.52,0.54],[922.5,1.27],[922.49,1.71],[922.48,4.03]],[[922.54,22.09],[922.55,0.04],[922.56,0.01],[922.59,0.01],[922.6,6.09]]]
["binance-futures","BNBUSDT",1763334006581,[[923.09,0.11],[923.08,0.04],[923.05,0.01],[923.01,0.02],[923.0,0.03]],[[923.1,8.89],[923.11,0.01],[923.12,0.04],[923.14,10.85],[923.16,2.52]]]
["binance-futures","BNBUSDT",1763334041172,[[920.82,2.54],[920.79,0.16],[920.78,6.79],[920.77,3.11],[920.76,16.41]],[[920.84,0.04],[920.85,0.02],[920.86,0.12],[920.87,0.34],[920.88,0.15]]]
["binance-futures","BNBUSDT",1763334056484,[[920.96,0.11],[920.95,0.02],[920.91,0.02],[920.88,0.05],[920.82,0.02]],[[920.97,11.87],[920.98,3.16],[920.99,4.65],[921.0,2.66],[921.02,1.87]]]
["binance-futures","BNBUSDT",1763334090204,[[918.98,53.78],[918.97,6.96],[918.96,7.95],[918.95,13.22],[918.94,5.29]],[[918.99,0.05],[919.0,0.02],[919.03,0.01],[919.05,0.05],[919.08,0.02]]]
["binance-futures","BNBUSDT",1763334123271,[[917.66,6.44],[917.65,28.92],[917.64,3.25],[917.63,16.91],[917.62,4.38]],[[917.67,0.03],[917.68,1.06],[917.7,0.92],[917.71,0.01],[917.72,0.05]]]
["binance-futures","BNBUSDT",1763334170182,[[913.56,2.47],[913.52,0.27],[913.5,0.14],[913.49,0.01],[913.45,0.02]],[[913.7,0.97],[913.72,2.0],[913.73,1.5],[913.76,0.01],[913.77,3.35]]]
["binance-futures","BNBUSDT",1763334200675,[[910.53,0.01],[910.5,0.63],[910.47,17.82]],[[910.55,4.9],[910.56,12.68],[910.59,1.79],[910.6,0.03],[910.61,5.49]]]
["binance-futures","BNBUSDT",1763334231342,[[913.14,3.46],[913.13,0.02],[912.99,0.03],[912.97,0.02],[912.95,2.22]],[[913.15,7.49],[913.2,0.02],[913.22,2.68],[913.23,0.58],[913.24,2.01]]]
["binance-futures","BNBUSDT",1763334277017,[[913.83,8.72],[913.8,0.01],[913.77,0.01],[913.75,0.01],[913.73,1.61]],[[913.84,7.93],[913.86,0.01],[913.88,0.04],[913.9,0.02],[913.92,0.38]]]
["binance-futures","BNBUSDT",1763334308416,[[912.86,5.96],[912.85,0.03],[912.84,0.02],[912.79,1.33],[912.71,0.01]],[[912.87,8.86],[912.88,0.01],[912.92,0.01],[912.95,8.03],[912.96,5.8]]]
["binance-futures","BNBUSDT",1763334321718,[[913.88,11.67],[913.87,17.01],[913.86,2.17],[913.85,5.65],[913.84,3.13]],[[913.96,0.06],[913.98,0.04],[914.0,1.03],[914.01,0.02],[914.03,0.01]]]
["binance-futures","BNBUSDT",1763334353088,[[914.04,0.03],[914.0,0.37],[913.89,1.42],[913.88,1.4],[913.87,0.58]],[[914.05,8.45],[914.06,4.79],[914.07,2.78],[914.08,2.4],[914.09,7.98]]]
["binance-futures","BNBUSDT",1763334384695,[[912.57,8.59],[912.56,1.9],[912.55,2.72],[912.53,2.61],[912.52,2.59]],[[912.58,6.28],[912.6,0.02],[912.61,0.02],[912.64,0.01],[912.71,0.02]]]
["binance-futures","BNBUSDT",1763334431506,[[913.78,3.7],[913.76,4.88],[913.75,5.94],[913.74,1.1],[913.73,14.86]],[[913.95,0.03],[914.06,1.04],[914.08,5.98],[914.09,8.39],[914.12,2.9]]]
["binance-futures","BNBUSDT",1763334463171,[[916.22,6.24],[916.2,0.07],[916.14,2.23],[916.13,0.03],[916.12,0.35]],[[916.25,2.4],[916.26,23.71],[916.27,1.96],[916.28,1.97],[916.29,5.65]]]
["binance-futures","BNBUSDT",1763334494168,[[917.55,11.34],[917.51,0.02],[917.48,0.22],[917.47,0.02],[917.46,0.02]],[[917.56,6.5],[917.57,0.01],[917.59,0.02],[917.6,0.03],[917.64,0.06]]]
["binance-futures","BNBUSDT",1763334507867,[[917.38,4.34],[917.31,0.45],[917.3,0.01],[917.28,0.03],[917.27,1.88]],[[917.39,9.12],[917.4,1.71],[917.41,0.01],[917.43,8.53],[917.44,3.63]]]
["binance-futures","BNBUSDT",1763334573403,[[916.94,4.51],[916.93,7.85],[916.92,11.35],[916.91,4.2],[916.9,0.01]],[[916.95,8.11],[916.96,0.02],[916.99,2.62],[917.02,0.05],[917.04,0.01]]]
["binance-futures","BNBUSDT",1763334587020,[[918.12,7.73],[918.09,0.05],[918.08,0.8],[918.05,0.04],[917.97,0.72]],[[918.13,7.6],[918.14,0.02],[918.16,0.01],[918.19,0.05],[918.2,0.04]]]
["binance-futures","BNBUSDT",1763334619287,[[917.98,11.23],[917.97,0.01],[917.96,0.01],[917.92,1.8],[917.91,0.07]],[[917.99,16.2],[918.0,4.24],[918.01,0.28],[918.04,0.57],[918.1,0.05]]]
["binance-futures","BNBUSDT",1763334651566,[[918.5,7.71],[918.45,4.91],[918.44,3.86],[918.43,0.01],[918.36,0.02]],[[918.51,7.63],[918.52,0.04],[918.53,0.02],[918.54,0.1],[918.56,2.96]]]
["binance-futures","BNBUSDT",1763334698032,[[921.09,18.38],[921.08,0.01]],[[921.1,12.1],[921.12,4.19],[921.13,4.63],[921.14,0.09],[921.16,0.01]]]
["binance-futures","BNBUSDT",1763334729910,[[921.84,0.02],[921.77,0.02],[921.76,0.02],[921.73,0.02],[921.7,2.19]],[[921.85,12.39],[921.86,9.56],[921.87,6.61],[921.88,9.64],[921.89,11.47]]]
["binance-futures","BNBUSDT",1763334743934,[[922.4,29.72],[922.39,6.98],[922.38,2.54],[922.36,9.23],[922.35,7.35]],[[922.41,7.04],[922.42,0.16],[922.45,0.95],[922.46,0.02],[922.5,1.15]]]
["binance-futures","BNBUSDT",1763334777829,[[922.29,3.03],[922.28,2.55],[922.27,2.81],[922.26,5.38],[922.25,3.43]],[[922.3,16.49],[922.31,0.02],[922.32,0.04],[922.33,0.02],[922.34,0.16]]]
["binance-futures","BNBUSDT",1763334845610,[[921.51,2.17],[921.5,0.04],[921.49,0.07],[921.48,0.02],[921.45,0.74]],[[921.52,11.14],[921.55,0.98],[921.56,0.03],[921.63,0.02],[921.64,0.01]]]
["binance-futures","BNBUSDT",1763334860513,[[921.57,58.11],[921.56,0.01],[921.55,14.69],[921.54,8.55],[921.53,11.26]],[[921.58,0.36],[921.6,0.04],[921.62,0.04],[921.63,0.01],[921.64,0.04]]]
["binance-futures","BNBUSDT",1763334897228,[[921.77,0.01],[921.75,0.02]],[[921.78,57.01],[921.79,12.51],[921.8,20.64],[921.81,12.79],[921.82,0.21]]]
["binance-futures","BNBUSDT",1763334931439,[[921.4,14.59],[921.39,3.31],[921.38,3.33],[921.37,0.02],[921.36,0.01]],[[921.41,14.66],[921.42,1.31],[921.43,2.81],[921.44,5.46],[921.45,2.81]]]
["binance-futures","BNBUSDT",1763334981219,[[921.76,0.01],[921.75,1.53]],[[921.77,5.11],[921.78,11.26],[921.79,27.94],[921.8,23.05],[921.81,18.97]]]
["binance-futures","BNBUSDT",1763335015608,[[922.99,15.17],[922.98,10.75],[922.95,6.86],[922.94,6.67],[922.93,0.01]],[[923.0,6.46],[923.04,0.1],[923.05,0.02],[923.06,0.02],[923.08,0.04]]]
["binance-futures","BNBUSDT",1763335029612,[[923.68,17.07],[923.67,2.63],[923.65,4.63],[923.64,5.35],[923.63,6.47]],[[923.69,2.21],[923.72,0.03],[923.76,0.02],[923.77,3.3],[923.83,0.97]]]
["binance-futures","BNBUSDT",1763335061956,[[922.1,1.11],[922.07,0.07],[922.06,0.05]],[[922.14,1.13],[922.15,0.54],[922.16,14.38],[922.17,11.99],[922.18,9.79]]]
["binance-futures","BNBUSDT",1763335131420,[[921.12,13.58],[921.11,0.01],[921.07,0.04],[921.06,0.74],[921.04,0.02]],[[921.13,1.47],[921.14,0.02],[921.15,2.04],[921.16,0.01],[921.19,2.81]]]
["binance-futures","BNBUSDT",1763335146199,[[921.28,18.53],[921.27,0.01],[921.26,2.45],[921.24,0.02],[921.22,0.73]],[[921.29,0.5],[921.3,0.03],[921.31,8.91],[921.32,0.02],[921.36,0.01]]]
["binance-futures","BNBUSDT",1763335181373,[[921.27,25.25],[921.26,0.01],[921.24,1.81],[921.23,1.83],[921.21,3.59]],[[921.28,6.0],[921.29,0.21],[921.31,0.02],[921.32,0.02],[921.34,0.02]]]
["binance-futures","BNBUSDT",1763335233897,[[922.03,12.84],[922.02,0.02],[922.01,0.01],[922.0,0.01],[921.99,5.65]],[[922.04,35.78],[922.06,0.02],[922.07,0.06],[922.09,0.02],[922.11,0.03]]]
["binance-futures","BNBUSDT",1763335271062,[[922.26,17.01],[922.25,0.54],[922.23,0.03],[922.22,0.01],[922.18,9.65]],[[922.27,9.01],[922.28,0.03],[922.32,0.55],[922.35,1.24],[922.36,8.2]]]
["binance-futures","BNBUSDT",1763335309537,[[922.88,23.85],[922.87,4.35],[922.86,19.89],[922.85,9.96],[922.84,24.1]],[[922.89,0.04],[922.95,0.02],[922.97,0.03],[922.99,0.04],[923.0,2.23]]]
["binance-futures","BNBUSDT",1763335324975,[[923.39,28.21],[923.38,5.43],[923.37,0.02],[923.34,0.03],[923.32,0.02]],[[923.4,15.19],[923.41,2.81],[923.42,0.01],[923.44,5.38],[923.45,12.07]]]
["binance-futures","BNBUSDT",1763335359438,[[923.19,14.25],[923.18,0.01],[923.16,5.3],[923.15,8.81],[923.13,0.4]],[[923.2,16.74],[923.21,0.06],[923.22,0.01],[923.23,0.04],[923.24,2.91]]]
["binance-futures","BNBUSDT",1763335431342,[[924.64,9.43],[924.62,2.69],[924.61,0.03],[924.6,0.03],[924.59,0.03]],[[924.65,5.98],[924.66,1.5],[924.67,2.81],[924.68,5.36],[924.69,2.38]]]
["binance-futures","BNBUSDT",1763335446193,[[925.36,20.32],[925.35,2.72],[925.34,0.02],[925.31,0.06],[925.29,0.06]],[[925.37,1.4],[925.38,0.01],[925.4,0.02],[925.41,0.04],[925.45,0.02]]]
["binance-futures","BNBUSDT",1763335478677,[[927.76,24.38],[927.75,30.53],[927.74,7.59],[927.73,0.56],[927.72,1.81]],[[927.77,0.32],[927.78,0.29],[927.8,20.31],[927.83,0.08],[927.84,3.21]]]
["binance-futures","BNBUSDT",1763335526049,[[927.67,15.89],[927.66,0.01],[927.62,0.03],[927.6,0.03],[927.57,0.92]],[[927.68,0.35],[927.69,0.03],[927.72,0.03],[927.75,0.44],[927.76,0.03]]]
["binance-futures","BNBUSDT",1763335559691,[[927.72,15.3],[927.69,1.68],[927.67,0.05],[927.64,0.02],[927.56,0.06]],[[927.73,12.91],[927.74,7.13],[927.75,2.81],[927.76,2.82],[927.77,0.02]]]
["binance-futures","BNBUSDT",1763335592636,[[926.67,22.17],[926.66,0.03],[926.64,0.01],[926.63,0.02],[926.61,0.39]],[[926.68,0.19],[926.72,0.01],[926.74,0.02],[926.76,0.01],[926.84,1.09]]]
["binance-futures","BNBUSDT",1763335632496,[[927.04,49.21],[927.03,16.15],[927.02,4.68],[927.01,13.2],[927.0,10.29]],[[927.05,0.02],[927.08,0.03],[927.17,0.02],[927.2,3.84],[927.21,4.9]]]
["binance-futures","BNBUSDT",1763335645561,[[927.4,37.41],[927.39,12.65],[927.38,14.38],[927.37,15.33],[927.36,5.34]],[[927.41,0.45],[927.42,0.02],[927.43,0.06],[927.45,1.43],[927.46,0.04]]]
["binance-futures","BNBUSDT",1763335719605,[[927.99,13.42],[927.98,0.01],[927.95,0.02],[927.94,0.07],[927.93,1.15]],[[928.0,3.57],[928.01,0.03],[928.03,0.04],[928.04,0.08],[928.06,4.87]]]
["binance-futures","BNBUSDT",1763335735456,[[927.73,12.43],[927.72,0.03],[927.71,2.79],[927.66,0.69],[927.64,0.03]],[[927.74,14.24],[927.75,0.01],[927.76,0.01],[927.77,0.02],[927.78,2.56]]]
["binance-futures","BNBUSDT",1763335770637,[[927.26,13.29],[927.25,0.01],[927.2,0.02],[927.17,3.52],[927.15,1.27]],[[927.27,14.78],[927.28,0.06],[927.29,2.93],[927.32,0.01],[927.33,0.03]]]
["binance-futures","BNBUSDT",1763335823631,[[927.72,11.5],[927.68,0.01],[927.64,0.04],[927.63,0.01],[927.6,0.97]],[[927.73,10.83],[927.75,4.17],[927.76,0.01],[927.77,0.04],[927.8,3.25]]]
["binance-futures","BNBUSDT",1763335860114,[[928.07,0.98],[928.06,0.04],[928.05,0.02],[928.04,0.02],[928.0,0.01]],[[928.08,20.22],[928.1,0.02],[928.11,0.2],[928.12,1.03],[928.13,0.02]]]
["binance-futures","BNBUSDT",1763335892863,[[926.59,6.13],[926.56,0.45],[926.51,0.02],[926.47,0.13],[926.45,6.76]],[[926.6,24.7],[926.61,4.28],[926.62,2.81],[926.63,5.35],[926.64,5.98]]]
["binance-futures","BNBUSDT",1763335909599,[[926.79,23.56],[926.76,2.84],[926.75,20.87],[926.74,10.66],[926.73,16.58]],[[926.8,7.46],[926.84,0.01],[926.85,1.29],[926.86,0.02],[926.89,0.03]]]
["binance-futures","BNBUSDT",1763335943598,[[925.95,1.84],[925.94,0.01],[925.92,0.49],[925.91,0.02]],[[925.96,33.26],[925.98,0.03],[926.0,0.34],[926.02,0.02],[926.04,0.47]]]
["binance-futures","BNBUSDT",1763335992508,[[927.3,45.43],[927.29,2.68],[927.28,13.16],[927.27,17.76],[927.26,2.64]],[[927.34,0.57],[927.37,0.02],[927.4,0.04],[927.44,1.09],[927.45,4.34]]]
["binance-futures","BNBUSDT",1763336026764,[[927.27,45.21],[927.26,6.44],[927.25,2.61],[927.24,0.85],[927.23,17.9]],[[927.28,0.06],[927.34,0.01],[927.36,0.04],[927.38,0.01],[927.45,0.24]]]
["binance-futures","BNBUSDT",1763336061662,[[926.09,12.94],[926.08,0.01],[926.06,0.03],[926.05,0.49],[926.04,0.01]],[[926.1,27.07],[926.11,15.65],[926.12,2.52],[926.14,0.4],[926.15,15.69]]]
["binance-futures","BNBUSDT",1763336116944,[[928.09,20.34],[928.08,0.03],[928.07,4.92],[928.06,6.69],[928.05,19.94]],[[928.1,7.69],[928.12,0.03],[928.14,1.68],[928.19,0.02],[928.2,0.17]]]
["binance-futures","BNBUSDT",1763336156519,[[928.71,3.18],[928.7,1.48],[928.68,0.04],[928.67,0.7],[928.64,1.34]],[[928.72,21.71],[928.73,0.03],[928.74,0.01],[928.75,0.04],[928.76,0.06]]]
["binance-futures","BNBUSDT",1763336190525,[[931.21,11.45],[931.2,0.02],[931.19,3.23],[931.17,2.83]],[[931.22,12.3],[931.23,0.02],[931.24,0.01],[931.25,1.13],[931.26,0.02]]]
["binance-futures","BNBUSDT",1763336205768,[[929.79,4.69],[929.73,0.2],[929.71,0.1],[929.68,0.62],[929.66,0.95]],[[929.8,15.53],[929.81,0.05],[929.82,4.0],[929.83,0.06],[929.85,1.32]]]
["binance-futures","BNBUSDT",1763336240212,[[931.95,19.34],[931.94,0.06],[931.93,4.91],[931.9,2.54],[931.88,0.16]],[[931.96,16.2],[931.98,2.06],[931.99,2.81],[932.0,5.83],[932.01,2.82]]]
["binance-futures","BNBUSDT",1763336290194,[[930.14,22.71],[930.13,0.61],[930.12,0.01]],[[930.15,11.39],[930.16,6.61],[930.17,9.33],[930.18,5.05],[930.19,0.02]]]
["binance-futures","BNBUSDT",1763336324717,[[929.43,15.74],[929.42,4.24],[929.41,0.01],[929.4,0.14],[929.39,0.02]],[[929.44,1.6],[929.45,0.02],[929.46,0.03],[929.47,0.02],[929.48,0.01]]]
["binance-futures","BNBUSDT",1763336359110,[[929.38,0.11],[929.3,0.01],[929.27,0.06],[929.26,1.74],[929.22,0.75]],[[929.39,66.18],[929.4,5.67],[929.41,15.66],[929.42,9.75],[929.43,0.3]]]
["binance-futures","BNBUSDT",1763336417492,[[928.48,3.22],[928.47,4.86],[928.46,1.21],[928.45,0.01],[928.44,0.06]],[[928.49,29.98],[928.5,0.04],[928.52,0.01],[928.53,5.18],[928.54,3.0]]]
["binance-futures","BNBUSDT",1763336456793,[[928.88,29.65],[928.87,10.47],[928.86,12.05],[928.85,20.58],[928.84,3.95]],[[928.89,7.31],[928.9,0.07],[928.91,1.52],[928.92,0.02],[928.94,0.37]]]
["binance-futures","BNBUSDT",1763336471991,[[928.94,4.19],[928.9,1.12],[928.87,0.02],[928.85,0.11],[928.84,4.03]],[[928.95,34.21],[928.96,3.84],[928.97,4.52],[928.98,3.54],[929.02,17.16]]]
["binance-futures","BNBUSDT",1763336523733,[[928.26,22.09],[928.25,0.01],[928.24,4.9],[928.23,15.37],[928.22,4.54]],[[928.27,9.1],[928.28,1.71],[928.29,0.2],[928.3,0.24],[928.32,0.42]]]
["binance-futures","BNBUSDT",1763336548824,[[928.47,25.63],[928.46,0.01],[928.45,3.35],[928.44,8.3],[928.43,0.01]],[[928.48,8.75],[928.49,0.01],[928.52,0.01],[928.53,1.01],[928.54,0.69]]]
["binance-futures","BNBUSDT",1763336611361,[[928.9,17.31],[928.89,0.05],[928.88,0.02],[928.86,0.01],[926.0,91.3]],[[928.91,10.61],[928.92,2.39],[928.94,0.06],[928.95,0.09],[929.05,4.82]]]
["binance-futures","BNBUSDT",1763336651416,[[929.42,11.6],[929.41,3.8],[929.4,3.17],[929.39,0.19],[929.38,1.9]],[[929.43,18.23],[929.44,4.98],[929.45,2.84],[929.46,4.61],[929.47,4.33]]]
["binance-futures","BNBUSDT",1763336690451,[[928.7,0.49],[928.69,0.01],[928.65,2.85],[928.64,0.03],[928.62,0.01]],[[928.71,17.25],[928.72,0.04],[928.73,3.57],[928.74,1.48],[928.75,0.02]]]
["binance-futures","BNBUSDT",1763336751723,[[928.26,16.66],[928.25,0.01],[928.24,0.34],[928.23,0.02],[928.21,0.48]],[[928.27,13.54],[928.28,1.09],[928.3,0.02],[928.31,0.02],[928.32,3.0]]]
["binance-futures","BNBUSDT",1763336789333,[[929.62,18.06],[929.61,0.07],[929.6,0.01],[929.56,0.63],[929.52,1.06]],[[929.63,19.14],[929.64,0.01],[929.68,2.98],[929.69,0.02],[929.7,2.55]]]
["binance-futures","BNBUSDT",1763336807775,[[929.45,0.02],[929.43,1.24],[929.41,0.14],[929.4,0.02],[929.39,0.02]],[[929.46,23.42],[929.47,0.1],[929.48,6.11],[929.49,12.88],[929.5,28.27]]]
["binance-futures","BNBUSDT",1763336846563,[[929.76,0.04]],[[929.8,1.18],[929.81,33.14],[929.82,6.04],[929.84,0.01],[929.85,2.58]]]
["binance-futures","BNBUSDT",1763336883279,[[928.1,53.14],[928.09,0.03],[928.08,0.02],[928.03,0.11],[928.01,0.04]],[[928.11,46.05],[928.12,22.52],[928.13,0.5],[928.14,8.86],[928.15,2.95]]]
["binance-futures","BNBUSDT",1763336939845,[[928.78,11.28],[928.77,2.58],[928.76,0.01],[928.75,0.02],[928.74,0.04]],[[928.79,14.95],[928.8,2.84],[928.81,0.52],[928.83,1.26],[928.84,3.13]]]
["binance-futures","BNBUSDT",1763336979724,[[928.68,12.33],[928.66,2.78],[928.64,0.03],[928.63,0.01],[928.61,0.43]],[[928.69,12.37],[928.7,0.03],[928.71,20.62],[928.72,18.65],[928.73,5.37]]]
["binance-futures","BNBUSDT",1763337018235,[[929.02,12.12],[929.01,0.02],[929.0,3.2],[928.98,0.01],[928.97,0.07]],[[929.03,5.18],[929.04,0.02],[929.06,0.01],[929.07,0.12],[929.09,0.44]]]
["binance-futures","BNBUSDT",1763337075220,[[930.31,36.48],[930.3,0.02],[930.29,2.74],[930.28,2.98],[930.27,0.14]],[[930.32,9.43],[930.33,0.78],[930.36,0.02],[930.37,0.52],[930.38,0.53]]]
["binance-futures","BNBUSDT",1763337113800,[[930.0,18.58],[929.99,0.04],[929.98,3.06],[929.97,0.03],[929.96,0.01]],[[930.01,11.12],[930.02,0.22],[930.03,0.02],[930.04,0.01],[930.05,0.02]]]
["binance-futures","BNBUSDT",1763337130828,[[930.07,23.36],[930.06,0.07],[930.05,1.56],[930.04,1.3],[930.02,3.32]],[[930.08,13.72],[930.09,0.03],[930.1,3.06],[930.12,0.01],[930.14,0.03]]]
["binance-futures","BNBUSDT",1763337170545,[[929.64,1.52],[929.61,0.01],[929.6,0.02],[929.58,0.09],[929.57,0.66]],[[929.65,29.93],[929.66,5.86],[929.67,18.54],[929.68,0.07],[929.69,12.11]]]
["binance-futures","BNBUSDT",1763337210969,[[929.27,59.14],[929.26,3.26],[929.25,6.33],[929.24,19.15],[929.23,6.71]],[[929.28,0.04],[929.29,0.03],[929.34,0.02],[929.36,0.03],[929.47,6.27]]]
["binance-futures","BNBUSDT",1763337274835,[[929.31,40.81],[929.3,0.01],[929.27,15.31],[929.26,16.16],[929.25,6.16]],[[929.32,0.81],[929.33,0.02],[929.37,0.46],[929.39,0.52],[929.42,2.65]]]
["binance-futures","BNBUSDT",1763337315608,[[930.14,8.44],[930.13,0.02],[930.12,6.06],[930.11,1.4],[930.1,39.07]],[[930.15,18.2],[930.16,3.03],[930.17,0.01],[930.18,0.02],[930.19,0.02]]]
["binance-futures","BNBUSDT",1763337373434,[[927.76,49.19],[927.75,17.12],[927.74,6.07],[927.72,3.06],[927.71,3.39]],[[927.77,0.09],[927.8,0.02],[927.81,0.02],[927.82,0.03],[927.98,0.32]]]
["binance-futures","BNBUSDT",1763337414189,[[928.3,16.46],[928.26,1.16],[928.25,0.02],[928.24,0.01],[928.23,1.11]],[[928.31,2.49],[928.32,4.88],[928.36,0.01],[928.37,0.59],[928.39,0.18]]]
["binance-futures","BNBUSDT",1763337459697,[[928.58,8.77],[928.57,0.02],[928.56,0.01],[928.54,0.01],[928.52,3.22]],[[928.59,23.02],[928.6,0.05],[928.61,3.07],[928.63,0.57],[928.82,3.12]]]
["binance-futures","BNBUSDT",1763337480560,[[928.11,1.4],[928.09,0.29],[928.08,0.04],[928.06,0.01],[928.05,0.04]],[[928.12,31.78],[928.13,7.22],[928.14,7.2],[928.15,8.94],[928.16,11.19]]]
["binance-futures","BNBUSDT",1763337523577,[[928.23,25.49],[928.22,0.02],[928.2,2.84],[928.19,4.97],[928.18,0.01]],[[928.24,0.09],[928.25,0.03],[928.26,0.02],[928.28,0.04],[928.29,0.02]]]
["binance-futures","BNBUSDT",1763337561660,[[927.45,31.94],[927.44,6.48],[927.43,3.2],[927.42,6.08],[927.41,7.45]],[[927.46,4.43],[927.47,0.06],[927.48,0.08],[927.56,1.54],[927.57,0.29]]]
["binance-futures","BNBUSDT",1763337561700,[[927.45,21.34],[927.44,6.4],[927.43,0.3],[927.42,5.93],[927.41,4.47]],[[927.46,13.16],[927.47,0.06],[927.48,0.08],[927.5,1.2],[927.54,2.24]]]
["binance-futures","BNBUSDT",1763337561754,[[927.45,20.63],[927.44,5.31],[927.43,0.29],[927.42,5.93],[927.41,4.47]],[[927.46,13.18],[927.47,0.06],[927.48,0.08],[927.5,0.03],[927.54,2.24]]]
["binance-futures","BNBUSDT",1763337561815,[[927.45,20.89],[927.44,5.31],[927.43,0.03],[927.42,5.95],[927.41,4.48]],[[927.46,7.2],[927.47,0.06],[927.48,0.06],[927.49,0.55],[927.5,0.03]]]
["binance-futures","BNBUSDT",1763337561827,[[927.45,20.92],[927.44,5.31],[927.42,5.95],[927.41,4.48]],[[927.46,7.2],[927.47,0.06],[927.48,0.06],[927.49,0.55],[927.5,0.03]]]
["binance-futures","BNBUSDT",1763337561914,[[927.45,20.94],[927.44,5.31],[927.42,5.95],[927.41,4.48],[925.14,19.06]],[[927.46,7.22],[927.47,0.06],[927.48,0.06],[927.49,0.55],[927.5,0.03]]]
["binance-futures","BNBUSDT",1763337561963,[[927.45,20.94],[927.44,5.31],[927.42,5.95],[927.41,4.48],[925.15,16.36]],[[927.46,7.22],[927.47,0.06],[927.48,0.06],[927.49,0.55],[927.5,0.03]]]
["binance-futures","BNBUSDT",1763337562029,[[927.45,19.91],[927.44,5.31],[927.42,5.95],[927.41,4.48],[927.4,9.43]],[[927.46,13.18],[927.47,0.08],[927.48,0.06],[927.49,0.55],[927.5,0.03]]]
["binance-futures","BNBUSDT",1763337562081,[[927.45,17.26],[927.44,5.31],[927.42,3.14],[927.41,1.67],[927.4,9.43]],[[927.46,13.18],[927.47,0.08],[927.48,0.06],[927.49,0.55],[927.5,0.03]]]
["binance-futures","BNBUSDT",1763337562152,[[927.45,10.67],[927.44,0.01],[927.42,0.03],[927.41,1.67],[927.4,6.89]],[[927.46,13.18],[927.47,0.08],[927.48,0.06],[927.49,0.55],[927.5,1.2]]]
["binance-futures","BNBUSDT",1763337562207,[[927.45,10.67],[927.44,0.01],[927.42,0.02],[927.41,1.66],[927.4,6.1]],[[927.46,13.18],[927.47,0.08],[927.48,0.06],[927.49,0.55],[927.5,1.2]]]
["binance-futures","BNBUSDT",1763337562254,[[927.45,11.18],[927.44,0.01],[927.42,0.02],[927.41,1.66],[927.4,6.1]],[[927.46,13.18],[927.47,0.08],[927.48,0.06],[927.49,0.55],[927.5,1.2]]]
["binance-futures","BNBUSDT",1763337562320,[[927.45,11.18],[927.44,0.01],[927.42,0.02],[927.41,1.66],[927.4,6.1]],[[927.46,13.18],[927.47,0.08],[927.48,0.06],[927.49,0.55],[927.5,1.21]]]
["binance-futures","BNBUSDT",1763337562423,[[927.45,11.16],[927.44,0.01],[927.41,1.66],[927.4,6.1]],[[927.46,16.06],[927.47,0.08],[927.48,0.06],[927.49,0.55],[927.5,1.23]]]
["binance-futures","BNBUSDT",1763337562477,[[927.45,12.79],[927.44,0.01],[927.42,1.16],[927.41,1.66],[927.4,5.66]],[[927.46,16.08],[927.47,0.08],[927.48,0.06],[927.49,0.55],[927.5,0.06]]]
["binance-futures","BNBUSDT",1763337562530,[[927.45,12.97],[927.44,0.01],[927.41,1.66],[927.4,5.66]],[[927.46,13.18],[927.47,0.08],[927.48,0.08],[927.49,0.55],[927.5,0.06]]]
["binance-futures","BNBUSDT",1763337562575,[[927.45,12.97],[927.44,0.01],[927.41,1.66],[927.4,5.66],[927.35,1.48]],[[927.46,13.18],[927.47,0.08],[927.48,0.08],[927.49,0.55],[927.5,0.06]]]
["binance-futures","BNBUSDT",1763337562638,[[927.45,15.85],[927.44,0.01],[927.41,1.66],[927.4,5.66],[927.38,3.55]],[[927.46,7.24],[927.47,0.08],[927.48,0.08],[927.49,0.55],[927.5,0.06]]]
["binance-futures","BNBUSDT",1763337562799,[[927.45,15.87],[927.44,0.01],[927.41,1.66],[927.4,5.66],[927.38,2.54]],[[927.46,13.18],[927.47,0.08],[927.48,0.08],[927.49,0.55],[927.5,0.06]]]
["binance-futures","BNBUSDT",1763337562844,[[927.45,11.42],[927.44,0.01],[927.41,1.66],[927.4,5.66],[927.38,2.54]],[[927.46,13.16],[927.47,0.08],[927.48,0.08],[927.49,0.55],[927.5,1.23]]]
["binance-futures","BNBUSDT",1763337562909,[[927.45,13.24],[927.44,0.01],[927.41,1.66],[927.4,5.66],[927.38,2.54]],[[927.46,7.24],[927.47,0.08],[927.48,0.08],[927.49,0.55],[927.5,0.06]]]
["binance-futures","BNBUSDT",1763337562937,[[927.45,13.26],[927.44,0.01],[927.41,1.66],[927.4,5.66],[927.38,2.54]],[[927.46,13.16],[927.47,0.08],[927.48,0.08],[927.49,0.55],[927.5,0.06]]]
["binance-futures","BNBUSDT",1763337563135,[[927.45,11.42],[927.44,0.01],[927.4,4.0],[927.38,2.54]],[[927.46,16.06],[927.47,0.08],[927.48,0.08],[927.49,0.55],[927.5,0.06]]]
["binance-futures","BNBUSDT",1763337563186,[[927.45,11.52],[927.44,0.01],[927.4,0.03],[927.37,0.66],[927.36,0.05]],[[927.46,16.98],[927.47,0.08],[927.48,0.26],[927.49,0.55],[927.5,1.44]]]
["binance-futures","BNBUSDT",1763337563240,[[927.45,6.52],[927.44,0.01],[927.43,4.85],[927.4,0.03],[927.37,0.66]],[[927.46,18.97],[927.47,0.08],[927.48,0.26],[927.49,3.12],[927.5,0.27]]]
["binance-futures","BNBUSDT",1763337563291,[[927.45,6.57],[927.44,0.01],[927.4,0.03],[927.37,0.65]],[[927.46,17.97],[927.47,0.08],[927.48,1.43],[927.49,4.12],[927.5,2.29]]]
["binance-futures","BNBUSDT",1763337563344,[[927.45,7.14],[927.44,0.01],[927.4,0.03],[927.37,0.37],[927.03,6.39]],[[927.46,17.97],[927.47,0.08],[927.48,1.43],[927.49,4.12],[927.5,2.29]]]
["binance-futures","BNBUSDT",1763337563405,[[927.45,7.14],[927.44,0.01],[927.4,0.03],[927.37,0.37],[927.3,0.18]],[[927.46,17.97],[927.47,0.08],[927.48,1.43],[927.49,4.12],[927.5,2.29]]]
["binance-futures","BNBUSDT",1763337563454,[[927.45,4.88],[927.44,0.01],[927.4,0.03],[927.39,0.01],[927.37,0.19]],[[927.46,17.97],[927.47,0.08],[927.48,1.25],[927.49,4.12],[927.5,2.08]]]
["binance-futures","BNBUSDT",1763337563507,[[927.45,4.94],[927.44,0.01],[927.4,0.03],[927.39,0.01],[927.37,0.19]],[[927.46,17.97],[927.47,0.08],[927.48,1.25],[927.49,4.12],[927.5,2.08]]]
["binance-futures","BNBUSDT",1763337563562,[[927.45,4.94],[927.44,0.01],[927.4,0.03],[927.37,0.19]],[[927.46,17.97],[927.47,0.08],[927.48,1.25],[927.49,4.12],[927.5,2.08]]]
["binance-futures","BNBUSDT",1763337563607,[[927.45,4.94],[927.44,0.01],[927.4,0.03],[927.37,0.19],[25.0,43.2]],[[927.46,17.97],[927.47,0.08],[927.48,1.25],[927.49,4.12],[927.5,2.08]]]
["binance-futures","BNBUSDT",1763337563671,[[927.45,4.94],[927.44,0.01],[927.42,4.85],[927.4,0.03],[927.37,0.19]],[[927.46,17.83],[927.47,0.08],[927.48,0.08],[927.49,4.12],[927.5,2.1]]]
["binance-futures","BNBUSDT",1763337563729,[[927.45,4.93],[927.44,0.01],[927.4,0.03],[927.37,0.19]],[[927.46,17.83],[927.47,0.08],[927.48,0.08],[927.49,3.12],[927.5,2.1]]]
["binance-futures","BNBUSDT",1763337563758,[[927.45,4.93],[927.44,0.01],[927.4,0.03],[927.37,0.19],[927.11,6.57]],[[927.46,17.83],[927.47,0.08],[927.48,0.08],[927.49,3.12],[927.5,2.1]]]
["binance-futures","BNBUSDT",1763337563842,[[927.45,6.99],[927.44,0.01],[927.4,0.03],[927.37,1.18],[927.36,0.04]],[[927.46,14.93],[927.47,0.08],[927.48,0.08],[927.49,0.69],[927.5,2.08]]]
["binance-futures","BNBUSDT",1763337563898,[[927.45,4.93],[927.44,0.01],[927.4,0.03],[927.37,1.66],[927.36,0.04]],[[927.46,17.81],[927.47,0.08],[927.48,0.08],[927.49,0.69],[927.5,2.08]]]
["binance-futures","BNBUSDT",1763337563953,[[927.45,4.03],[927.44,0.01],[927.43,4.85],[927.4,0.03],[927.37,0.67]],[[927.46,17.83],[927.47,0.08],[927.48,0.08],[927.49,0.69],[927.5,2.08]]]
["binance-futures","BNBUSDT",1763337564005,[[927.45,4.03],[927.44,0.01],[927.4,0.03],[927.37,0.67]],[[927.46,17.83],[927.47,0.08],[927.48,0.08],[927.49,1.86],[927.5,2.1]]]
["binance-futures","BNBUSDT",1763337564063,[[927.4,16.29],[927.39,5.11],[927.37,0.67],[927.32,0.96],[927.31,0.03]],[[927.41,9.99],[927.42,2.9],[927.43,2.9],[927.44,6.59],[927.45,22.33]]]
["binance-futures","BNBUSDT",1763337564112,[[927.4,19.21],[927.39,5.12],[927.38,2.9],[927.37,0.67],[927.35,0.01]],[[927.41,15.92],[927.44,5.8],[927.45,16.04],[927.46,9.28],[927.47,1.58]]]
["binance-futures","BNBUSDT",1763337564164,[[927.4,19.21],[927.39,5.12],[927.38,2.9],[927.37,0.67],[927.35,0.01]],[[927.41,15.92],[927.44,5.8],[927.45,12.93],[927.46,9.28],[927.47,1.58]]]
["binance-futures","BNBUSDT",1763337564220,[[927.4,19.23],[927.39,5.12],[927.38,2.9],[927.37,0.67],[927.35,0.01]],[[927.41,15.94],[927.43,0.33],[927.44,5.8],[927.45,12.93],[927.46,8.03]]]
["binance-futures","BNBUSDT",1763337564274,[[927.4,19.23],[927.39,5.12],[927.38,2.9],[927.37,0.67],[927.35,0.01]],[[927.41,15.29],[927.42,0.02],[927.43,0.35],[927.44,5.8],[927.45,12.93]]]
["binance-futures","BNBUSDT",1763337564328,[[927.4,0.36],[927.39,5.12],[927.37,0.67],[927.35,0.01]],[[927.41,19.26],[927.42,0.12],[927.43,0.35],[927.44,5.98],[927.45,14.18]]]
["binance-futures","BNBUSDT",1763337564377,[[927.39,11.0],[927.37,0.67],[927.35,0.01],[927.24,0.27],[927.2,0.04]],[[927.4,28.73],[927.41,7.42],[927.42,0.2],[927.43,0.4],[927.44,6.01]]]
["binance-futures","BNBUSDT",1763337564424,[[927.39,11.01],[927.38,4.85],[927.37,0.67],[927.35,0.01],[927.26,0.02]],[[927.4,25.12],[927.41,7.44],[927.42,0.2],[927.43,0.35],[927.44,6.4]]]
["binance-futures","BNBUSDT",1763337564474,[[927.39,11.01],[927.37,0.67],[927.35,0.01],[927.26,0.02]],[[927.4,25.14],[927.41,7.44],[927.42,0.2],[927.43,0.35],[927.44,6.4]]]
["binance-futures","BNBUSDT",1763337564530,[[927.39,11.01],[927.37,0.67],[927.35,0.01],[927.26,0.02],[927.25,0.54]],[[927.4,22.24],[927.41,4.54],[927.42,0.02],[927.43,0.35],[927.44,6.19]]]
["binance-futures","BNBUSDT",1763337564621,[[927.39,11.01],[927.37,0.67],[927.35,0.01],[927.28,5.12],[927.26,0.02]],[[927.4,22.24],[927.41,4.54],[927.42,0.02],[927.43,0.35],[927.44,6.19]]]
["binance-futures","BNBUSDT",1763337564669,[[927.39,11.01],[927.37,0.67],[927.35,0.01],[927.28,5.12],[927.26,0.02]],[[927.4,22.24],[927.41,4.54],[927.42,0.02],[927.43,0.35],[927.44,5.8]]]
["binance-futures","BNBUSDT",1763337564857,[[927.39,11.09],[927.37,0.67],[927.35,0.01],[927.28,5.12],[927.26,0.02]],[[927.4,21.53],[927.41,4.37],[927.42,0.35],[927.43,0.02],[927.44,5.8]]]
["binance-futures","BNBUSDT",1763337564912,[[927.39,5.86],[927.37,0.67],[927.36,0.02],[927.35,0.01],[927.29,0.02]],[[927.4,24.41],[927.41,4.37],[927.42,0.35],[927.43,2.74],[927.44,6.19]]]
["binance-futures","BNBUSDT",1763337564965,[[927.39,6.09],[927.37,0.67],[927.36,0.02],[927.35,0.01],[927.29,0.02]],[[927.4,25.33],[927.41,4.37],[927.42,0.35],[927.43,2.88],[927.44,6.19]]]
["binance-futures","BNBUSDT",1763337565016,[[927.39,6.09],[927.37,0.67],[927.36,0.02],[927.35,0.01],[927.29,0.02]],[[927.4,25.33],[927.41,4.37],[927.42,0.35],[927.43,2.88],[927.44,6.19]]]
["binance-futures","BNBUSDT",1763337565070,[[927.39,6.07],[927.37,0.67],[927.36,0.02],[927.35,0.01],[927.29,1.12]],[[927.4,25.33],[927.41,4.37],[927.42,0.35],[927.43,2.88],[927.44,6.19]]]
["binance-futures","BNBUSDT",1763337565107,[[927.39,6.07],[927.38,4.85],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,25.33],[927.41,4.37],[927.42,0.35],[927.43,2.88],[927.44,6.19]]]
["binance-futures","BNBUSDT",1763337565174,[[927.39,6.16],[927.38,4.85],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,25.33],[927.41,4.37],[927.42,0.35],[927.43,2.88],[927.44,5.8]]]
["binance-futures","BNBUSDT",1763337565232,[[927.39,13.01],[927.38,0.01],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,25.33],[927.41,4.37],[927.42,0.35],[927.43,2.88],[927.44,5.8]]]
["binance-futures","BNBUSDT",1763337565294,[[927.39,13.01],[927.38,0.01],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,25.33],[927.41,4.37],[927.42,0.35],[927.43,2.88],[927.44,10.65]]]
["binance-futures","BNBUSDT",1763337565336,[[927.39,8.16],[927.38,4.86],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,25.33],[927.41,4.37],[927.42,0.35],[927.43,2.88],[927.44,5.8]]]
["binance-futures","BNBUSDT",1763337565408,[[927.39,8.16],[927.38,0.01],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,25.53],[927.41,4.37],[927.42,0.37],[927.43,2.88],[927.44,10.65]]]
["binance-futures","BNBUSDT",1763337565459,[[927.39,8.16],[927.38,0.01],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,26.24],[927.41,4.37],[927.42,0.37],[927.43,2.88],[927.44,5.8]]]
["binance-futures","BNBUSDT",1763337565511,[[927.39,11.28],[927.38,0.01],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,26.26],[927.41,4.37],[927.42,0.37],[927.43,2.88],[927.44,5.8]]]
["binance-futures","BNBUSDT",1763337565633,[[927.39,12.98],[927.38,0.01],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,12.77],[927.41,4.37],[927.42,0.37],[927.43,2.88],[927.44,10.65]]]
["binance-futures","BNBUSDT",1763337565688,[[927.39,15.73],[927.38,0.01],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,3.93],[927.41,4.37],[927.42,0.37],[927.43,0.02],[927.44,5.53]]]
["binance-futures","BNBUSDT",1763337565739,[[927.39,15.5],[927.38,0.01],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,3.95],[927.41,2.72],[927.42,0.37],[927.43,0.02],[927.44,0.01]]]
["binance-futures","BNBUSDT",1763337565790,[[927.39,15.5],[927.38,0.01],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,3.97],[927.41,2.72],[927.42,0.37],[927.43,0.02],[927.44,0.01]]]
["binance-futures","BNBUSDT",1763337565836,[[927.39,15.5],[927.38,0.01],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,3.97],[927.41,2.72],[927.42,0.35],[927.43,0.02],[927.44,0.01]]]
["binance-futures","BNBUSDT",1763337565946,[[927.39,14.49],[927.38,0.01],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,11.59],[927.41,2.74],[927.42,3.43],[927.44,0.4],[927.45,10.25]]]
["binance-futures","BNBUSDT",1763337566006,[[927.39,15.57],[927.38,0.01],[927.37,0.67],[927.36,0.02],[927.35,0.01]],[[927.4,3.97],[927.41,2.74],[927.42,0.35],[927.44,0.01],[927.45,10.4]]]
["binance-futures","BNBUSDT",1763337566039,[[927.39,15.57],[927.38,0.01],[927.37,0.7],[927.36,0.02],[927.35,0.01]],[[927.4,3.97],[927.41,2.74],[927.42,0.35],[927.44,0.01],[927.45,5.55]]]
["binance-futures","BNBUSDT",1763337566183,[[927.39,12.9],[927.38,0.01],[927.37,0.7],[927.36,0.02],[927.35,0.01]],[[927.4,11.66],[927.41,2.74],[927.42,0.35],[927.44,0.01],[927.45,5.55]]]
["binance-futures","BNBUSDT",1763337566236,[[927.39,11.04],[927.38,0.01],[927.37,0.7],[927.36,0.02],[927.35,0.01]],[[927.4,14.56],[927.41,2.74],[927.42,0.53],[927.44,0.19],[927.45,5.55]]]
["binance-futures","BNBUSDT",1763337566272,[[927.39,11.24],[927.38,0.01],[927.37,0.7],[927.36,0.02],[927.35,0.01]],[[927.4,14.54],[927.41,2.74],[927.42,0.35],[927.44,0.01],[927.45,5.55]]]
["binance-futures","BNBUSDT",1763337566548,[[927.39,11.25],[927.38,0.01],[927.37,0.7],[927.36,0.02],[927.35,0.01]],[[927.4,11.64],[927.41,2.74],[927.42,0.35],[927.44,0.01],[927.45,5.55]]]
["binance-futures","BNBUSDT",1763337566594,[[927.39,12.8],[927.38,0.01],[927.37,0.7],[927.36,0.02],[927.35,0.01]],[[927.4,3.97],[927.41,2.74],[927.42,0.35],[927.44,0.01],[927.45,5.55]]]
["binance-futures","BNBUSDT",1763337566652,[[927.39,12.78],[927.38,0.01],[927.37,0.7],[927.36,0.02],[927.35,0.01]],[[927.4,9.87],[927.41,2.74],[927.42,0.35],[927.44,0.01],[927.45,5.55]]]
["binance-futures","BNBUSDT",1763337566664,[[927.39,12.78],[927.38,0.01],[927.37,0.7],[927.36,0.02],[927.35,0.01]],[[927.4,9.87],[927.41,2.74],[927.42,0.35],[927.44,0.01],[927.45,10.4]]]
["binance-futures","BNBUSDT",1763337566757,[[927.39,16.68],[927.38,0.01],[927.37,0.7],[927.36,0.02],[927.35,0.01]],[[927.4,3.97],[927.41,2.74],[927.42,0.35],[927.44,0.01],[927.45,5.7]]]
["binance-futures","BNBUSDT",1763337566809,[[927.39,16.21],[927.38,0.01],[927.37,0.7],[927.36,0.02],[927.35,0.01]],[[927.4,3.97],[927.41,2.74],[927.42,0.35],[927.44,0.01],[927.45,5.4]]]
["binance-futures","BNBUSDT",1763337566861,[[927.41,55.82],[927.4,21.1],[927.39,8.86],[927.38,0.01],[927.37,0.7]],[[927.42,0.33],[927.44,0.01],[927.45,0.02],[927.46,5.25],[927.48,0.07]]]
["binance-futures","BNBUSDT",1763337566913,[[927.41,55.94],[927.4,20.7],[927.39,8.86],[927.38,0.01],[927.37,0.7]],[[927.42,0.33],[927.44,0.01],[927.45,0.02],[927.46,5.25],[927.48,0.07]]]
["binance-futures","BNBUSDT",1763337566965,[[927.41,53.99],[927.4,20.7],[927.39,4.01],[927.38,0.01],[927.37,0.7]],[[927.42,0.35],[927.44,0.01],[927.45,0.02],[927.46,5.25],[927.48,0.07]]]
["binance-futures","BNBUSDT",1763337567017,[[927.41,59.28],[927.4,20.71],[927.39,4.01],[927.38,0.01],[927.37,0.7]],[[927.42,0.35],[927.44,0.01],[927.45,0.02],[927.46,5.25],[927.48,0.07]]]
["binance-futures","BNBUSDT",1763337567054,[[927.41,61.35],[927.4,20.71],[927.39,4.01],[927.38,0.01],[927.37,0.7]],[[927.42,0.35],[927.43,0.02],[927.44,0.01],[927.45,0.02],[927.46,5.25]]]
["binance-futures","BNBUSDT",1763337567120,[[927.41,66.25],[927.4,20.71],[927.39,4.01],[927.38,0.01],[927.37,0.7]],[[927.42,0.35],[927.43,0.02],[927.44,0.01],[927.45,0.02],[927.46,5.25]]]
["binance-futures","BNBUSDT",1763337567283,[[927.41,65.86],[927.4,20.71],[927.39,3.79],[927.38,0.01],[927.37,0.7]],[[927.42,0.37],[927.43,0.02],[927.44,0.01],[927.45,0.02],[927.46,5.25]]]
["binance-futures","BNBUSDT",1763337567333,[[927.41,65.94],[927.4,20.71],[927.39,3.72],[927.38,0.01],[927.37,0.7]],[[927.42,0.37],[927.43,0.02],[927.44,0.01],[927.45,0.02],[927.46,5.23]]]
["binance-futures","BNBUSDT",1763337567387,[],[[927.27,0.32],[927.32,0.01],[927.35,3.06],[927.36,11.14],[927.39,2.54]]]
["binance-futures","BNBUSDT",1763337567439,[[927.45,24.02],[927.44,23.54],[927.43,3.05],[927.42,0.11],[927.41,4.96]],[[927.46,1.0],[927.47,0.06],[927.48,0.07],[927.49,0.04],[927.5,0.56]]]
["binance-futures","BNBUSDT",1763337567490,[[927.46,40.08],[927.45,2.91]],[[927.47,23.99],[927.48,0.07],[927.49,0.04],[927.5,0.03],[927.51,0.54]]]
["binance-futures","BNBUSDT",1763337567542,[[927.46,36.59],[927.45,0.01],[927.34,5.17],[927.31,0.02],[927.23,0.22]],[[927.47,24.01],[927.48,0.07],[927.49,0.04],[927.5,0.03],[927.51,0.54]]]
["binance-futures","BNBUSDT",1763337567595,[[927.46,24.43],[927.45,0.02],[927.36,3.49],[927.35,3.56],[927.34,5.17]],[[927.47,26.91],[927.48,0.07],[927.49,0.04],[927.5,0.03],[927.51,0.54]]]
["binance-futures","BNBUSDT",1763337567637,[[927.46,24.43],[927.45,0.04],[927.36,3.49],[927.35,3.56],[927.34,5.17]],[[927.47,24.01],[927.48,0.07],[927.49,0.04],[927.5,0.03],[927.51,0.54]]]
["binance-futures","BNBUSDT",1763337567693,[[927.46,24.43],[927.45,0.04],[927.36,3.49],[927.35,3.56],[927.34,5.17]],[[927.47,24.01],[927.48,0.07],[927.49,0.04],[927.5,0.03],[927.51,5.39]]]
["binance-futures","BNBUSDT",1763337567754,[[927.46,24.43],[927.45,0.04],[927.36,3.49],[927.35,3.56],[927.34,5.17]],[[927.47,24.01],[927.48,0.07],[927.49,0.04],[927.5,0.03],[927.51,0.54]]]
["binance-futures","BNBUSDT",1763337567807,[[927.46,24.47],[927.45,0.04],[927.36,3.49],[927.35,3.56],[927.34,5.17]],[[927.47,24.01],[927.48,0.07],[927.49,0.04],[927.5,0.03],[927.51,0.54]]]
["binance-futures","BNBUSDT",1763337567864,[[927.46,26.49],[927.45,0.04],[927.36,3.49],[927.35,5.27],[927.34,5.18]],[[927.47,24.02],[927.48,0.07],[927.49,0.04],[927.5,0.03],[927.51,0.54]]]
["binance-futures","BNBUSDT",1763337567910,[[927.46,26.5],[927.45,0.04],[927.38,1.13],[927.37,1.08],[927.36,4.0]],[[927.47,24.02],[927.48,0.07],[927.49,0.04],[927.5,0.03],[927.51,0.54]]]
["binance-futures","BNBUSDT",1763337567960,[[927.46,26.5],[927.45,0.04],[927.38,1.13],[927.37,1.08],[927.36,4.0]],[[927.47,24.02],[927.48,0.07],[927.49,0.04],[927.5,0.05],[927.51,0.54]]]
["binance-futures","BNBUSDT",1763337568075,[[927.46,26.5],[927.45,0.57],[927.42,0.49],[927.4,0.23],[927.38,1.13]],[[927.47,24.02],[927.48,0.07],[927.49,0.04],[927.5,0.05],[927.51,0.54]]]
["binance-futures","BNBUSDT",1763337568129,[[927.46,26.5],[927.45,0.57],[927.42,0.49],[927.41,0.64],[927.4,0.23]],[[927.47,17.74],[927.48,0.07],[927.49,0.04],[927.5,0.05],[927.51,0.54]]]
["binance-futures","BNBUSDT",1763337568181,[[927.46,29.38],[927.45,0.57],[927.44,0.27],[927.43,0.38],[927.42,0.98]],[[927.47,0.09],[927.48,0.07],[927.49,0.04],[927.5,0.05],[927.51,0.02]]]
["binance-futures","BNBUSDT",1763337568231,[[927.46,29.38],[927.45,0.71],[927.42,0.98]],[[927.47,0.09],[927.48,0.09],[927.49,0.04],[927.5,0.05],[927.51,0.02]]]
["binance-futures","BNBUSDT",1763337568283,[[927.46,29.4],[927.45,0.71],[927.42,0.49],[927.4,0.43],[927.38,0.58]],[[927.47,1.84],[927.48,0.09],[927.49,0.04],[927.5,0.05],[927.51,0.02]]]
["binance-futures","BNBUSDT",1763337568336,[[927.46,27.4],[927.45,0.71],[927.42,0.49],[927.4,0.43],[927.39,1.03]],[[927.47,0.09],[927.48,0.09],[927.49,0.04],[927.5,0.05],[927.51,0.02]]]
["binance-futures","BNBUSDT",1763337568391,[[927.47,36.98],[927.46,2.94],[927.45,0.57],[927.42,0.64],[927.41,2.2]],[[927.48,4.72],[927.49,0.04],[927.5,0.03],[927.52,0.02],[927.56,0.91]]]
["binance-futures","BNBUSDT",1763337568442,[[927.47,36.98],[927.46,2.94],[927.45,0.57],[927.42,0.64],[927.41,2.2]],[[927.48,3.03],[927.49,1.25],[927.5,0.03],[927.52,0.02],[927.56,0.91]]]
["binance-futures","BNBUSDT",1763337568494,[[927.48,48.85],[927.47,10.55],[927.46,2.94],[927.45,0.57],[927.43,0.05]],[[927.49,3.15],[927.5,0.01],[927.52,0.02],[927.56,0.91],[927.59,7.0]]]
["binance-futures","BNBUSDT",1763337568545,[[927.48,49.07],[927.47,7.84],[927.46,2.94],[927.45,0.57],[927.43,0.05]],[[927.49,3.15],[927.5,0.01],[927.52,0.02],[927.56,2.23],[927.58,1.21]]]
["binance-futures","BNBUSDT",1763337568594,[[927.48,46.95],[927.47,7.84],[927.46,2.9],[927.45,0.57],[927.43,0.05]],[[927.49,3.15],[927.5,0.01],[927.52,0.02],[927.56,2.23],[927.57,0.82]]]
["binance-futures","BNBUSDT",1763337568653,[[927.48,46.95],[927.47,7.85],[927.46,2.9],[927.45,0.57],[927.43,0.05]],[[927.49,3.15],[927.5,0.01],[927.52,0.02],[927.56,0.91],[927.61,0.04]]]
["binance-futures","BNBUSDT",1763337568794,[[927.48,46.95],[927.47,7.85],[927.46,2.9],[927.45,0.57],[927.43,0.05]],[[927.49,3.15],[927.5,0.01],[927.52,0.02],[927.56,0.91],[927.6,0.55]]]
["binance-futures","BNBUSDT",1763337568865,[[927.48,46.95],[927.47,7.85],[927.46,2.91],[927.45,0.57],[927.43,0.05]],[[927.49,3.15],[927.5,0.01],[927.52,0.02],[927.56,0.91],[927.6,0.55]]]
["binance-futures","BNBUSDT",1763337569073,[[927.48,46.95],[927.47,7.85],[927.46,2.91],[927.45,0.57],[927.43,0.05]],[[927.49,3.15],[927.5,0.01],[927.52,0.02],[927.56,0.91],[927.58,0.02]]]
["binance-futures","BNBUSDT",1763337569102,[[927.48,46.95],[927.47,9.08],[927.46,2.91],[927.45,0.57],[927.43,0.05]],[[927.49,3.15],[927.5,0.01],[927.52,0.02],[927.56,0.91],[927.58,0.02]]]
["binance-futures","BNBUSDT",1763337569163,[[927.48,47.2],[927.47,9.08],[927.46,2.91],[927.45,0.57],[927.43,0.05]],[[927.49,3.18],[927.5,0.01],[927.52,0.02],[927.56,0.91],[927.58,0.02]]]
["binance-futures","BNBUSDT",1763337569304,[[927.55,21.26],[927.54,3.24],[927.53,0.07],[927.5,11.68],[927.49,3.27]],[[927.56,14.23],[927.58,2.9],[927.6,0.09],[927.63,3.17],[927.64,2.23]]]
["binance-futures","BNBUSDT",1763337569353,[[927.55,17.15],[927.54,3.24],[927.51,1.74],[927.5,2.36],[927.49,3.27]],[[927.56,14.23],[927.57,0.53],[927.6,0.09],[927.63,0.02],[927.64,0.07]]]
["binance-futures","BNBUSDT",1763337569404,[[927.55,18.75],[927.54,3.12],[927.5,2.28],[927.49,3.27]],[[927.56,14.42],[927.57,0.53],[927.6,0.09],[927.63,0.02],[927.64,0.18]]]
["binance-futures","BNBUSDT",1763337569461,[[927.55,18.75],[927.54,3.12],[927.5,2.28],[927.49,3.27],[927.02,3.42]],[[927.56,14.42],[927.57,0.53],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337569513,[[927.55,18.75],[927.54,3.12],[927.5,1.88],[927.49,3.27],[927.1,3.25]],[[927.56,14.42],[927.57,0.53],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337569517,[[927.55,18.75],[927.54,3.13],[927.5,1.88],[927.49,3.27],[927.1,3.25]],[[927.56,14.42],[927.57,0.53],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337569633,[[927.55,18.73],[927.54,3.13],[927.5,1.88],[927.49,3.27],[927.48,8.49]],[[927.56,14.42],[927.57,0.53],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337569697,[[927.55,18.98],[927.54,3.13],[927.5,1.88],[927.49,2.81],[927.48,8.49]],[[927.56,19.3],[927.57,0.53],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337569761,[[927.55,18.98],[927.54,3.13],[927.5,1.88],[927.49,2.81],[927.48,8.49]],[[927.56,19.3],[927.57,0.55],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337569797,[[927.55,18.98],[927.54,3.13],[927.5,1.88],[927.49,2.81],[927.48,8.49]],[[927.56,19.3],[927.57,0.57],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337569866,[[927.55,18.98],[927.54,3.13],[927.5,1.88],[927.49,2.81],[927.48,8.49]],[[927.56,12.71],[927.57,0.57],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337569929,[[927.55,21.86],[927.54,3.13],[927.5,2.48],[927.49,2.81],[927.48,8.82]],[[927.56,11.63],[927.57,0.57],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337569974,[[927.55,22.09],[927.54,3.13],[927.5,2.48],[927.49,2.82],[927.48,8.82]],[[927.56,11.63],[927.57,0.57],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337570032,[[927.55,22.26],[927.54,3.13],[927.5,2.48],[927.49,2.82],[927.48,8.82]],[[927.56,11.63],[927.57,0.57],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337570083,[[927.55,22.42],[927.54,3.13],[927.5,3.83],[927.49,2.82],[927.48,8.82]],[[927.56,11.63],[927.57,0.57],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337570124,[[927.55,22.42],[927.54,3.13],[927.5,3.23],[927.49,2.82],[927.48,8.82]],[[927.56,11.63],[927.57,0.57],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337570151,[[927.55,18.79],[927.54,3.13],[927.51,0.49],[927.5,3.23],[927.49,2.82]],[[927.56,5.04],[927.57,0.57],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337570248,[[927.55,18.79],[927.54,3.13],[927.5,3.23],[927.49,2.82]],[[927.56,2.26],[927.57,0.57],[927.59,7.02],[927.6,0.09],[927.63,0.14]]]
["binance-futures","BNBUSDT",1763337570273,[[927.55,18.79],[927.54,3.13],[927.5,3.23],[927.49,2.82],[925.95,14.82]],[[927.56,7.55],[927.57,0.57],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337570352,[[927.55,18.79],[927.54,3.13],[927.5,3.23],[927.49,3.59],[927.48,8.51]],[[927.56,7.57],[927.57,0.57],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337570454,[[927.55,19.21],[927.54,3.13],[927.5,3.23],[927.49,2.82],[927.48,8.51]],[[927.56,7.55],[927.57,0.57],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337570613,[[927.55,16.33],[927.54,3.13],[927.5,3.23],[927.49,2.82],[927.48,5.97]],[[927.56,7.57],[927.57,0.57],[927.59,7.02],[927.6,0.09],[927.63,0.02]]]
["binance-futures","BNBUSDT",1763337570686,[[927.55,16.33],[927.54,3.13],[927.5,3.23],[927.49,2.82],[927.48,5.97]],[[927.56,8.6],[927.57,0.57],[927.58,3.03],[927.59,7.02],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337570738,[[927.55,6.27],[927.54,0.02],[927.5,3.23],[927.49,2.82],[927.48,3.07]],[[927.56,17.13],[927.57,0.57],[927.58,3.03],[927.59,7.3],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337570767,[[927.55,8.46],[927.54,0.02],[927.5,1.88],[927.49,2.82],[927.48,3.07]],[[927.56,14.99],[927.57,0.57],[927.58,3.03],[927.59,7.3],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337570908,[[927.55,8.46],[927.54,0.02],[927.5,1.88],[927.49,2.81],[927.48,3.07]],[[927.56,14.99],[927.57,0.57],[927.58,3.03],[927.59,7.3],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337570966,[[927.55,8.46],[927.54,0.02],[927.5,1.88],[927.49,2.81],[927.48,3.07]],[[927.56,14.99],[927.57,0.57],[927.58,3.05],[927.59,7.02],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337571130,[[927.55,10.04],[927.54,0.02],[927.5,1.88],[927.49,2.81],[927.48,3.07]],[[927.56,14.97],[927.57,0.57],[927.58,3.05],[927.59,7.0],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337571155,[[927.55,8.48],[927.54,0.02],[927.5,1.88],[927.49,2.81],[927.48,3.07]],[[927.56,19.84],[927.57,0.57],[927.58,3.05],[927.59,7.0],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337571204,[[927.55,8.48],[927.54,0.02],[927.5,1.88],[927.49,2.81],[927.48,3.07]],[[927.56,20.82],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337571294,[[927.55,8.59],[927.54,0.02],[927.5,1.88],[927.49,2.81],[927.48,3.07]],[[927.56,20.84],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337571405,[[927.55,7.64],[927.54,0.02],[927.5,1.88],[927.49,2.81],[927.48,3.07]],[[927.56,20.84],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337571447,[[927.55,7.64],[927.54,0.02],[927.5,1.88],[927.48,0.26]],[[927.56,20.84],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337571509,[[927.55,7.75],[927.54,0.02],[927.48,0.26],[926.14,19.52],[25.0,43.2]],[[927.56,20.84],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337571565,[[927.55,7.75],[927.54,0.02],[927.48,0.26],[926.85,7.64],[926.84,0.05]],[[927.56,20.84],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337571657,[[927.55,7.77],[927.54,0.02],[927.48,0.26],[927.47,1.8],[927.42,6.08]],[[927.56,20.82],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337571712,[[927.55,7.77],[927.54,0.02],[927.48,0.26],[927.47,1.8],[927.42,6.15]],[[927.56,20.82],[927.57,0.57],[927.58,3.05],[927.59,7.0],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337571771,[[927.55,7.77],[927.54,0.02],[927.48,0.26],[927.47,1.8],[927.43,2.11]],[[927.56,20.82],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337571817,[[927.55,7.77],[927.54,0.02],[927.48,0.26],[927.47,1.8],[927.43,2.18]],[[927.56,20.82],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.09]]]
["binance-futures","BNBUSDT",1763337572238,[[927.55,7.77],[927.54,0.02],[927.48,0.26],[927.47,1.8],[927.43,2.18]],[[927.56,20.82],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.96]]]
["binance-futures","BNBUSDT",1763337572289,[[927.55,7.77],[927.54,0.02],[927.48,0.26],[927.47,1.8],[927.43,6.24]],[[927.56,20.82],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.96]]]
["binance-futures","BNBUSDT",1763337572343,[[927.55,7.82],[927.54,0.02],[927.48,0.26],[927.47,1.8],[927.43,6.32]],[[927.56,20.84],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.96]]]
["binance-futures","BNBUSDT",1763337572395,[[927.55,7.8],[927.54,0.02],[927.48,0.26],[927.47,1.8],[927.43,6.32]],[[927.56,20.84],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.96]]]
["binance-futures","BNBUSDT",1763337572451,[[927.55,7.85],[927.54,0.02],[927.48,0.26],[927.47,1.8],[927.43,6.32]],[[927.56,21.13],[927.57,0.57],[927.58,3.05],[927.59,7.28],[927.6,0.96]]]
["binance-futures","BNBUSDT",1763337572503,[[927.48,0.24],[927.45,0.04],[927.43,0.02]],[[927.49,37.53],[927.5,0.01],[927.52,2.91],[927.53,5.57],[927.54,8.6]]]
["binance-futures","BNBUSDT",1763337572556,[[927.48,0.26],[927.45,0.02],[927.43,0.02],[927.41,1.01],[927.39,0.04]],[[927.49,40.94],[927.5,0.01],[927.51,0.18],[927.52,3.94],[927.53,7.71]]]
["binance-futures","BNBUSDT",1763337572608,[[927.48,0.28],[927.45,0.02],[927.43,0.02],[927.41,1.01],[927.39,0.04]],[[927.49,46.33],[927.5,0.01],[927.51,0.38],[927.52,3.94],[927.53,7.35]]]
["binance-futures","BNBUSDT",1763337572659,[[927.48,0.28],[927.45,0.02],[927.43,0.02],[927.41,1.01],[927.39,0.04]],[[927.49,46.33],[927.5,1.9],[927.51,0.38],[927.52,3.94],[927.53,7.35]]]
["binance-futures","BNBUSDT",1763337572715,[[927.48,0.28],[927.45,0.02],[927.43,0.02],[927.41,1.01],[927.39,0.04]],[[927.49,46.33],[927.5,1.92],[927.51,0.38],[927.52,3.99],[927.53,7.35]]]
["binance-futures","BNBUSDT",1763337572760,[[927.48,0.28],[927.45,0.02],[927.43,0.02],[927.41,0.98],[927.39,0.04]],[[927.49,45.87],[927.5,1.92],[927.51,0.2],[927.52,3.99],[927.53,7.35]]]
["binance-futures","BNBUSDT",1763337572820,[[927.48,0.28],[927.45,0.02],[927.43,0.02],[927.41,0.98],[927.39,0.04]],[[927.49,45.87],[927.5,1.92],[927.51,0.2],[927.52,3.99],[927.53,7.74]]]
["binance-futures","BNBUSDT",1763337572915,[[927.48,0.28],[927.45,0.02],[927.43,0.02],[927.41,0.97],[927.4,0.01]],[[927.49,44.87],[927.5,1.92],[927.51,0.02],[927.52,4.99],[927.53,7.35]]]
["binance-futures","BNBUSDT",1763337572982,[[927.48,0.3],[927.45,0.02],[927.43,0.02],[927.41,0.97],[927.4,0.01]],[[927.49,45.18],[927.5,1.92],[927.51,0.02],[927.52,4.99],[927.53,7.74]]]
["binance-futures","BNBUSDT",1763337573033,[[927.48,0.3],[927.45,0.02],[927.43,0.02],[927.41,0.97],[927.4,0.01]],[[927.49,45.18],[927.5,1.92],[927.51,0.02],[927.52,3.99],[927.53,7.74]]]
["binance-futures","BNBUSDT",1763337573136,[[927.48,0.3],[927.45,0.01],[927.43,0.02],[927.41,0.97],[927.4,0.01]],[[927.49,45.18],[927.5,1.92],[927.51,0.02],[927.52,9.65],[927.53,7.74]]]
["binance-futures","BNBUSDT",1763337573198,[[927.48,0.3],[927.45,0.01],[927.43,0.02],[927.41,0.97],[927.4,0.01]],[[927.49,45.18],[927.5,1.94],[927.52,9.65],[927.53,7.74],[927.64,4.85]]]
["binance-futures","BNBUSDT",1763337573224,[[927.48,0.3],[927.45,0.01],[927.43,0.02],[927.41,0.97],[927.4,0.01]],[[927.49,45.27],[927.5,1.94],[927.52,9.65],[927.53,7.74],[927.62,2.45]]]
["binance-futures","BNBUSDT",1763337573299,[[927.48,0.29],[927.45,0.01],[927.43,0.02],[927.41,0.97],[927.4,0.01]],[[927.49,45.27],[927.5,1.94],[927.51,0.18],[927.52,9.67],[927.53,7.35]]]
["binance-futures","BNBUSDT",1763337573360,[[927.48,0.29],[927.45,0.01],[927.43,0.02],[927.41,0.97],[927.4,0.45]],[[927.49,45.27],[927.5,1.94],[927.51,0.18],[927.52,9.67],[927.53,7.35]]]
["binance-futures","BNBUSDT",1763337573404,[[927.48,0.29],[927.45,0.01],[927.43,0.02],[927.41,0.97],[927.4,0.45]],[[927.49,45.27],[927.5,1.94],[927.51,0.18],[927.52,10.08],[927.53,7.35]]]
["binance-futures","BNBUSDT",1763337573520,[[927.48,0.27],[927.46,0.04],[927.45,0.01],[927.43,0.02],[927.41,0.97]],[[927.49,47.0],[927.5,0.19],[927.51,0.18],[927.52,10.08],[927.53,7.37]]]
["binance-futures","BNBUSDT",1763337573570,[[927.48,0.27],[927.46,0.04],[927.45,0.01],[927.43,0.02],[927.41,0.02]],[[927.49,47.0],[927.5,0.19],[927.51,0.18],[927.52,10.08],[927.53,7.37]]]
["binance-futures","BNBUSDT",1763337573641,[[927.48,0.29],[927.46,0.04],[927.45,0.01],[927.43,0.02],[927.41,0.02]],[[927.49,48.02],[927.5,0.19],[927.51,0.18],[927.52,10.08],[927.53,7.37]]]
["binance-futures","BNBUSDT",1763337573789,[[927.46,0.04],[927.45,0.01],[927.43,0.02],[927.41,0.02]],[[927.47,49.48],[927.48,0.01],[927.49,19.68],[927.5,1.99],[927.51,1.82]]]
["binance-futures","BNBUSDT",1763337573845,[[927.46,0.04],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.36,1.0]],[[927.47,52.1],[927.48,5.61],[927.49,18.18],[927.5,2.53],[927.51,1.82]]]
["binance-futures","BNBUSDT",1763337573880,[[927.46,0.04],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.36,1.0]],[[927.47,52.1],[927.48,5.61],[927.49,18.18],[927.5,0.79],[927.51,1.82]]]
["binance-futures","BNBUSDT",1763337573944,[[927.46,0.04],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.36,1.0]],[[927.47,52.12],[927.48,5.61],[927.49,18.18],[927.5,0.79],[927.51,1.82]]]
["binance-futures","BNBUSDT",1763337574004,[[927.46,0.04],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.36,1.0]],[[927.47,52.41],[927.48,5.63],[927.49,17.89],[927.5,0.79],[927.51,1.82]]]
["binance-futures","BNBUSDT",1763337574112,[[927.46,0.04],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.36,1.0]],[[927.47,51.78],[927.48,5.63],[927.49,17.89],[927.5,0.79],[927.51,0.04]]]
["binance-futures","BNBUSDT",1763337574267,[[927.46,0.04],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.36,1.0]],[[927.47,51.78],[927.48,5.65],[927.49,17.64],[927.5,0.79],[927.55,20.91]]]
["binance-futures","BNBUSDT",1763337574325,[[927.46,0.06],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.36,1.0]],[[927.47,52.04],[927.48,5.65],[927.49,17.64],[927.5,0.79],[927.55,20.91]]]
["binance-futures","BNBUSDT",1763337574376,[[927.46,0.06],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.36,1.0]],[[927.47,52.04],[927.48,5.65],[927.49,17.64],[927.5,0.79],[927.55,20.93]]]
["binance-futures","BNBUSDT",1763337574432,[[927.46,0.04],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.36,1.0]],[[927.47,53.18],[927.48,5.74],[927.49,17.64],[927.5,1.07],[927.55,20.93]]]
["binance-futures","BNBUSDT",1763337574553,[[927.46,0.11],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.36,1.0]],[[927.47,53.18],[927.48,5.74],[927.49,17.64],[927.5,1.07],[927.55,20.93]]]
["binance-futures","BNBUSDT",1763337574613,[[927.46,0.13],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.36,1.0]],[[927.47,53.18],[927.48,5.74],[927.49,17.64],[927.5,1.07],[927.55,20.93]]]
["binance-futures","BNBUSDT",1763337574907,[[927.46,0.19],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.36,1.0]],[[927.47,53.18],[927.48,5.74],[927.49,17.64],[927.5,1.07],[927.55,20.93]]]
["binance-futures","BNBUSDT",1763337574966,[[927.46,0.44],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.36,1.0]],[[927.47,53.22],[927.48,5.65],[927.49,17.48],[927.5,0.79],[927.52,11.92]]]
["binance-futures","BNBUSDT",1763337575018,[[927.46,0.44],[927.45,0.01],[927.43,0.02],[927.41,0.02],[927.38,3.83]],[[927.47,51.04],[927.48,5.65],[927.49,17.48],[927.5,0.79],[927.52,12.61]]]
["binance-futures","BNBUSDT",1763337575076,[[927.46,2.05],[927.45,0.01],[927.43,0.38],[927.41,0.02],[927.4,1.36]],[[927.47,50.51],[927.48,5.65],[927.49,17.48],[927.5,0.79],[927.52,12.61]]]
["binance-futures","BNBUSDT",1763337575128,[[927.46,2.05],[927.45,0.01],[927.42,0.39],[927.41,0.02],[927.4,1.36]],[[927.47,31.6],[927.48,5.65],[927.49,14.56],[927.5,0.74],[927.52,6.96]]]
["binance-futures","BNBUSDT",1763337575170,[[927.46,2.23],[927.45,0.01],[927.44,0.27],[927.42,0.39],[927.41,0.02]],[[927.47,34.46],[927.48,5.65],[927.49,14.56],[927.5,0.74],[927.52,6.96]]]
["binance-futures","BNBUSDT",1763337575218,[[927.46,2.25],[927.45,0.01],[927.44,0.27],[927.42,0.39],[927.41,0.02]],[[927.47,34.46],[927.48,5.65],[927.49,14.56],[927.5,0.74],[927.52,6.96]]]
["binance-futures","BNBUSDT",1763337575288,[[927.46,2.25],[927.45,0.01],[927.42,0.01],[927.41,0.02]],[[927.47,34.46],[927.48,5.65],[927.49,14.56],[927.5,0.74],[927.52,6.96]]]
["binance-futures","BNBUSDT",1763337575336,[[927.46,2.23],[927.45,0.01],[927.42,0.01],[927.41,0.02],[927.4,1.28]],[[927.47,34.51],[927.48,5.65],[927.49,14.56],[927.5,0.74],[927.52,6.96]]]
["binance-futures","BNBUSDT",1763337575407,[[927.46,2.23],[927.45,0.01],[927.42,0.01],[927.41,0.02],[927.4,0.45]],[[927.47,34.51],[927.48,5.65],[927.49,14.56],[927.5,0.74],[927.52,6.96]]]
["binance-futures","BNBUSDT",1763337575456,[[927.46,2.23],[927.45,0.01],[927.42,0.01],[927.41,0.02],[927.4,0.45]],[[927.47,34.51],[927.48,5.65],[927.49,14.56],[927.5,0.74],[927.52,7.43]]]
["binance-futures","BNBUSDT",1763337575519,[[927.42,8.64],[927.41,0.02],[927.4,0.45]],[[927.43,33.29],[927.44,0.01],[927.45,2.9],[927.47,10.46],[927.48,5.65]]]
["binance-futures","BNBUSDT",1763337575560,[[927.42,8.64],[927.41,0.02],[927.4,0.45],[927.39,0.02],[927.35,0.01]],[[927.43,30.39],[927.44,0.01],[927.45,0.14],[927.47,10.46],[927.48,5.65]]]
["binance-futures","BNBUSDT",1763337575624,[[927.42,8.64],[927.41,0.02],[927.4,0.45],[927.39,0.02],[927.35,0.01]],[[927.43,30.39],[927.44,0.03],[927.45,0.53],[927.47,10.46],[927.48,5.65]]]
["binance-futures","BNBUSDT",1763337575679,[[927.42,8.66],[927.41,0.02],[927.4,0.45],[927.39,0.02],[927.35,0.01]],[[927.43,30.41],[927.44,0.03],[927.45,0.53],[927.47,10.46],[927.48,5.65]]]
["binance-futures","BNBUSDT",1763337575787,[[927.42,8.66],[927.41,0.02],[927.4,0.45],[927.39,0.02],[927.35,0.01]],[[927.43,33.31],[927.44,0.03],[927.45,0.53],[927.47,10.46],[927.48,5.65]]]
["binance-futures","BNBUSDT",1763337575835,[[927.42,8.19],[927.41,0.02],[927.4,0.45],[927.39,0.02],[927.35,0.01]],[[927.43,33.58],[927.44,0.03],[927.45,0.53],[927.47,10.23],[927.48,5.65]]]
["binance-futures","BNBUSDT",1763337575910,[[927.42,8.19],[927.41,0.02],[927.4,0.45],[927.39,0.02],[927.35,0.01]],[[927.43,38.39],[927.44,0.03],[927.45,0.53],[927.46,0.02],[927.47,10.23]]]
["binance-futures","BNBUSDT",1763337575966,[[927.42,8.19],[927.4,0.45],[927.39,0.02],[927.38,0.01],[927.35,0.01]],[[927.43,38.39],[927.44,0.03],[927.45,0.55],[927.46,0.02],[927.47,10.23]]]
["binance-futures","BNBUSDT",1763337576022,[[927.42,0.06],[927.4,0.45],[927.39,0.02],[927.38,0.01],[927.36,3.23]],[[927.43,38.72],[927.44,0.03],[927.45,0.55],[927.46,0.3],[927.47,9.94]]]
["binance-futures","BNBUSDT",1763337576070,[[927.4,0.47],[927.39,0.02],[927.38,0.01],[927.36,2.28]],[[927.41,37.84],[927.42,2.75],[927.43,19.46],[927.44,0.08],[927.45,0.55]]]
["binance-futures","BNBUSDT",1763337576122,[[927.4,0.47],[927.39,0.02],[927.38,0.01],[927.36,2.28],[927.28,0.82]],[[927.41,40.09],[927.42,1.64],[927.43,19.46],[927.44,0.36],[927.45,0.55]]]
["binance-futures","BNBUSDT",1763337576165,[[927.4,0.49],[927.39,0.02],[927.36,2.28],[927.28,0.82]],[[927.41,45.11],[927.42,1.66],[927.43,19.46],[927.44,0.36],[927.45,0.55]]]
["binance-futures","BNBUSDT",1763337576192,[[927.4,0.49],[927.39,0.02],[927.36,2.28],[927.28,0.82],[926.06,165.99]],[[927.41,45.11],[927.42,1.66],[927.43,19.46],[927.44,0.36],[927.45,0.55]]]
["binance-futures","BNBUSDT",1763337576258,[[927.4,0.49],[927.39,0.02],[927.36,2.28],[927.28,0.82],[926.06,165.99]],[[927.41,45.24],[927.42,1.66],[927.43,19.46],[927.44,0.36],[927.45,0.55]]]
["binance-futures","BNBUSDT",1763337576325,[[927.4,0.49],[927.39,0.02],[927.36,2.28],[927.28,0.82],[926.13,24.46]],[[927.41,45.47],[927.42,1.66],[927.43,19.23],[927.44,0.36],[927.45,0.55]]]
["binance-futures","BNBUSDT",1763337576459,[[927.4,1.29],[927.39,0.02],[927.36,2.28],[927.35,0.66],[927.32,1.19]],[[927.41,44.86],[927.42,1.66],[927.43,19.23],[927.44,0.08],[927.45,0.55]]]
["binance-futures","BNBUSDT",1763337576510,[[927.4,1.27],[927.39,0.02],[927.36,2.28],[927.35,0.01]],[[927.41,45.15],[927.42,1.66],[927.43,18.94],[927.44,0.08],[927.45,0.55]]]
["binance-futures","BNBUSDT",1763337576542,[[927.4,1.28],[927.39,0.02],[927.36,2.28],[927.35,0.01],[927.26,4.89]],[[927.41,45.38],[927.42,1.68],[927.43,18.94],[927.44,0.08],[927.45,0.53]]]
["binance-futures","BNBUSDT",1763337576626,[[927.4,1.29],[927.39,0.02],[927.36,2.28],[927.35,0.01],[927.26,4.88]],[[927.41,45.38],[927.42,1.68],[927.43,18.94],[927.44,0.08],[927.45,0.53]]]
["binance-futures","BNBUSDT",1763337576689,[[927.4,1.29],[927.39,0.02],[927.36,2.28],[927.35,0.01],[927.28,5.74]],[[927.41,45.38],[927.42,1.68],[927.43,18.94],[927.44,0.08],[927.45,0.53]]]
["binance-futures","BNBUSDT",1763337576754,[[927.4,1.58],[927.39,0.02],[927.36,2.28],[927.35,0.01],[927.29,6.44]],[[927.41,45.38],[927.42,1.68],[927.43,18.94],[927.44,0.36],[927.45,0.53]]]
["binance-futures","BNBUSDT",1763337576798,[[927.4,1.27],[927.39,0.02],[927.36,2.28],[927.35,0.01],[927.3,1.25]],[[927.41,44.38],[927.42,1.68],[927.43,19.32],[927.44,0.08],[927.45,0.14]]]
["binance-futures","BNBUSDT",1763337577065,[[927.4,1.27],[927.39,0.02],[927.36,2.28],[927.35,0.01],[927.31,1.37]],[[927.41,44.38],[927.42,1.68],[927.43,19.32],[927.44,0.08],[927.45,0.14]]]
["binance-futures","BNBUSDT",1763337577121,[[927.4,1.78],[927.39,0.02],[927.37,0.38],[927.36,2.39],[927.35,0.17]],[[927.41,41.36],[927.42,1.68],[927.43,16.42],[927.44,0.08],[927.45,0.14]]]
["binance-futures","BNBUSDT",1763337577174,[[927.4,4.58],[927.39,0.02],[927.36,2.26],[927.35,0.01]],[[927.41,41.22],[927.42,2.66],[927.43,16.42],[927.44,0.08],[927.45,0.14]]]
["binance-futures","BNBUSDT",1763337577222,[[927.36,19.77],[927.35,0.01],[927.31,0.02],[927.27,0.03],[927.25,1.24]],[[927.37,45.02],[927.4,21.09],[927.41,20.49],[927.42,1.68],[927.43,16.42]]]
["binance-futures","BNBUSDT",1763337577279,[[927.36,21.57],[927.35,0.01],[927.31,0.02],[927.27,0.03]],[[927.37,42.52],[927.38,0.02],[927.4,21.09],[927.41,20.78],[927.42,1.79]]]
["binance-futures","BNBUSDT",1763337577327,[[927.36,21.59],[927.35,0.01],[927.31,0.02],[927.27,4.88],[927.22,1.35]],[[927.37,42.77],[927.38,0.02],[927.39,0.35],[927.4,21.09],[927.41,20.55]]]
["binance-futures","BNBUSDT",1763337577404,[[927.36,24.49],[927.35,0.16],[927.34,0.13],[927.33,0.11],[927.32,1.06]],[[927.37,22.29],[927.38,0.02],[927.39,0.35],[927.4,18.19],[927.41,16.32]]]
["binance-futures","BNBUSDT",1763337577458,[[927.36,35.78],[927.35,0.16],[927.34,0.13],[927.33,0.11],[927.32,1.06]],[[927.37,0.16],[927.38,0.02],[927.39,0.35],[927.4,0.06],[927.41,5.04]]]
["binance-futures","BNBUSDT",1763337577510,[[927.37,4.77],[927.36,37.8],[927.35,0.16],[927.34,0.13],[927.33,0.11]],[[927.39,0.21],[927.4,0.06],[927.41,0.38],[927.48,5.65],[927.52,1.72]]]
["binance-futures","BNBUSDT",1763337577561,[[927.38,35.57],[927.37,17.85],[927.36,8.95],[927.35,0.16],[927.34,0.13]],[[927.39,0.46],[927.4,0.06],[927.41,0.15],[927.43,0.51],[927.48,5.5]]]
["binance-futures","BNBUSDT",1763337577608,[[927.38,35.57],[927.37,13.53],[927.36,8.86],[927.35,0.01],[927.34,0.13]],[[927.39,0.46],[927.4,0.06],[927.41,0.15],[927.43,0.51],[927.48,5.5]]]
["binance-futures","BNBUSDT",1763337577659,[[927.38,35.59],[927.37,13.53],[927.36,8.86],[927.35,0.01],[927.34,0.13]],[[927.39,0.46],[927.4,0.08],[927.41,0.15],[927.42,0.02],[927.43,0.51]]]
["binance-futures","BNBUSDT",1763337577715,[[927.38,35.59],[927.37,13.53],[927.36,7.07],[927.35,0.01],[927.34,0.13]],[[927.39,0.46],[927.4,0.08],[927.41,0.15],[927.43,0.51],[927.44,0.01]]]
["binance-futures","BNBUSDT",1763337577763,[[927.38,35.59],[927.37,13.53],[927.36,7.07],[927.35,0.01],[927.34,0.13]],[[927.39,0.46],[927.4,0.08],[927.41,0.15],[927.43,0.51],[927.44,0.01]]]
["binance-futures","BNBUSDT",1763337577915,[[927.38,26.45],[927.37,10.59],[927.36,11.92],[927.35,0.01]],[[927.39,6.46],[927.4,0.06],[927.41,0.13],[927.43,0.51],[927.44,0.01]]]
["binance-futures","BNBUSDT",1763337577978,[[927.38,26.45],[927.37,10.59],[927.36,11.92],[927.35,0.01],[926.7,5.65]],[[927.39,6.46],[927.4,0.06],[927.41,0.13],[927.42,0.28],[927.43,0.59]]]
["binance-futures","BNBUSDT",1763337578024,[[927.38,26.45],[927.37,7.48],[927.36,11.92],[927.35,0.01],[927.27,0.03]],[[927.39,6.46],[927.4,0.06],[927.41,0.13],[927.42,0.28],[927.43,0.59]]]
["binance-futures","BNBUSDT",1763337578084,[[927.38,26.45],[927.37,7.48],[927.36,11.92],[927.35,0.01],[927.27,0.03]],[[927.39,6.46],[927.4,0.06],[927.41,0.13],[927.42,0.3],[927.43,0.59]]]
["binance-futures","BNBUSDT",1763337578187,[[927.38,31.3],[927.37,7.48],[927.36,7.07],[927.35,0.01],[927.27,0.05]],[[927.39,0.52],[927.4,0.06],[927.41,0.15],[927.42,0.02],[927.43,0.51]]]
["binance-futures","BNBUSDT",1763337578236,[[927.38,31.3],[927.37,6.92],[927.36,7.07],[927.35,0.01],[927.3,1.32]],[[927.39,0.52],[927.4,0.06],[927.41,0.15],[927.42,0.02],[927.43,0.51]]]
["binance-futures","BNBUSDT",1763337578290,[[927.38,31.3],[927.37,6.92],[927.36,7.07],[927.35,0.01],[927.32,1.78]],[[927.39,0.52],[927.4,0.06],[927.41,0.15],[927.42,0.02],[927.43,0.51]]]
["binance-futures","BNBUSDT",1763337578509,[[927.38,31.3],[927.37,6.92],[927.36,7.07],[927.35,0.01],[927.32,1.78]],[[927.39,0.52],[927.4,0.06],[927.41,0.15],[927.42,0.02],[927.43,5.36]]]
["binance-futures","BNBUSDT",1763337578566,[[927.38,33.18],[927.37,6.92],[927.36,7.07],[927.35,0.01],[927.32,1.78]],[[927.39,6.48],[927.4,0.06],[927.41,0.15],[927.42,0.02],[927.43,0.51]]]
["binance-futures","BNBUSDT",1763337578620,[[927.38,33.18],[927.37,6.92],[927.36,7.07],[927.35,0.01],[927.32,0.95]],[[927.39,6.48],[927.4,0.06],[927.41,0.15],[927.42,0.02],[927.43,0.51]]]
["binance-futures","BNBUSDT",1763337578684,[[927.38,33.2],[927.37,6.92],[927.36,7.07],[927.35,0.01],[927.32,1.78]],[[927.39,0.54],[927.4,0.06],[927.41,0.15],[927.43,0.51],[927.47,0.02]]]
["binance-futures","BNBUSDT",1763337578795,[[927.4,48.68],[927.39,19.64],[927.38,4.29],[927.37,5.72],[927.36,7.34]],[[927.41,0.13],[927.43,0.51],[927.44,0.01],[927.47,0.02],[927.48,0.03]]]
["binance-futures","BNBUSDT",1763337578847,[],[[927.33,19.54],[927.34,0.01],[927.36,0.03],[927.39,4.19],[927.4,3.83]]]
["binance-futures","BNBUSDT",1763337578899,[[927.32,7.63],[927.27,1.54],[927.23,1.23],[927.22,0.03],[927.2,0.04]],[[927.33,7.37],[927.34,0.01],[927.36,1.85],[927.37,6.0],[927.39,4.19]]]
["binance-futures","BNBUSDT",1763337578937,[[927.35,13.07],[927.33,3.23],[927.32,0.06],[927.3,0.38],[927.28,0.27]],[[927.36,3.23],[927.39,5.82],[927.4,3.02],[927.41,8.17],[927.45,8.02]]]
["binance-futures","BNBUSDT",1763337579002,[[927.35,4.62],[927.33,3.11]],[[927.36,11.39],[927.39,4.28],[927.4,3.02],[927.41,8.17],[927.42,2.52]]]
["binance-futures","BNBUSDT",1763337579053,[[927.35,4.62],[927.33,3.11],[927.32,0.01],[927.27,4.0],[927.17,5.4]],[[927.36,11.39],[927.39,4.28],[927.4,1.02],[927.41,8.17],[927.42,2.52]]]
["binance-futures","BNBUSDT",1763337579109,[[927.32,15.22],[927.27,4.0],[927.23,0.02],[927.19,0.06],[927.18,0.03]],[[927.33,43.87],[927.34,10.15],[927.36,6.07],[927.37,0.16],[927.38,0.62]]]
["binance-futures","BNBUSDT",1763337579153,[[927.32,15.22],[927.27,4.0],[927.23,0.02],[927.21,0.96],[927.19,0.06]],[[927.33,43.87],[927.34,9.12],[927.36,6.07],[927.37,0.16],[927.38,0.97]]]
["binance-futures","BNBUSDT",1763337579216,[[927.32,15.24],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.21,0.96]],[[927.33,43.89],[927.34,9.12],[927.35,0.35],[927.36,6.07],[927.37,0.18]]]
["binance-futures","BNBUSDT",1763337579262,[[927.32,15.24],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.21,0.96]],[[927.33,43.86],[927.34,9.12],[927.35,0.35],[927.36,6.07],[927.37,0.18]]]
["binance-futures","BNBUSDT",1763337579371,[[927.32,15.24],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.21,0.96]],[[927.33,38.36],[927.34,9.16],[927.35,0.35],[927.36,5.84],[927.37,0.18]]]
["binance-futures","BNBUSDT",1763337579430,[[927.32,15.24],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.21,0.96]],[[927.33,36.78],[927.34,9.16],[927.35,0.35],[927.36,5.84],[927.37,0.41]]]
["binance-futures","BNBUSDT",1763337579479,[[927.32,15.24],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.21,0.96]],[[927.33,36.78],[927.34,9.16],[927.35,0.35],[927.36,5.84],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337579607,[[927.32,15.26],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.21,0.96]],[[927.33,37.03],[927.34,9.16],[927.35,0.37],[927.36,5.84],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337579623,[[927.32,15.26],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.21,0.98]],[[927.33,37.03],[927.34,9.16],[927.35,0.37],[927.36,6.12],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337579781,[[927.32,15.28],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.21,0.98]],[[927.33,37.03],[927.34,9.16],[927.35,0.37],[927.36,6.12],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337579831,[[927.32,15.44],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.21,0.98]],[[927.33,37.03],[927.34,9.16],[927.35,0.37],[927.36,6.12],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337579903,[[927.32,15.64],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.21,0.98]],[[927.33,37.03],[927.34,9.16],[927.35,0.39],[927.36,6.12],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337580000,[[927.32,15.76],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.21,0.98]],[[927.33,37.03],[927.34,9.16],[927.35,0.39],[927.36,6.12],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337580028,[[927.32,15.76],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.21,0.98]],[[927.33,37.03],[927.34,9.16],[927.35,0.39],[927.36,5.84],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337580116,[[927.32,15.78],[927.31,0.01],[927.28,0.53],[927.27,4.0],[927.26,0.3]],[[927.33,28.41],[927.34,7.02],[927.35,0.39],[927.36,5.84],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337580168,[[927.32,15.97],[927.31,0.01],[927.27,4.0]],[[927.33,28.41],[927.34,7.02],[927.35,0.39],[927.36,5.84],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337580214,[[927.32,16.12],[927.31,0.01],[927.27,4.0],[927.22,0.03],[927.17,6.2]],[[927.33,29.31],[927.34,7.02],[927.35,0.39],[927.36,5.84],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337580449,[[927.32,16.12],[927.31,0.01],[927.27,4.0],[927.23,1.24],[927.22,0.03]],[[927.33,29.31],[927.34,7.02],[927.35,0.39],[927.36,5.84],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337580529,[[927.32,16.53],[927.31,0.01],[927.27,4.0],[927.25,0.96],[927.23,0.02]],[[927.33,30.96],[927.34,7.02],[927.35,0.39],[927.36,5.84],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337580587,[[927.32,16.51],[927.31,0.01],[927.27,4.0],[927.23,0.02]],[[927.33,30.96],[927.34,7.02],[927.35,0.39],[927.36,5.84],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337580658,[[927.32,13.4],[927.31,0.01],[927.27,4.0],[927.23,0.02],[926.63,3.89]],[[927.33,33.9],[927.34,7.02],[927.35,0.39],[927.36,6.12],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337580715,[[927.32,13.4],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.09,0.85]],[[927.33,33.9],[927.34,7.02],[927.35,0.39],[927.36,6.12],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337580952,[[927.32,13.4],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.22,1.5]],[[927.33,33.9],[927.34,7.02],[927.35,0.39],[927.36,6.12],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337581176,[[927.32,14.24],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.22,0.03]],[[927.33,33.86],[927.34,7.02],[927.35,0.39],[927.36,6.12],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337581242,[[927.32,14.24],[927.31,0.01],[927.27,4.0],[927.23,0.02],[927.22,0.03]],[[927.33,33.86],[927.34,7.02],[927.35,0.39],[927.36,5.84],[927.37,0.02]]]
["binance-futures","BNBUSDT",1763337581371,[[927.32,2.17],[927.27,4.0],[927.23,0.02],[927.22,0.03]],[[927.33,34.1],[927.34,7.11],[927.35,2.23],[927.36,6.3],[927.37,1.27]]]
["binance-futures","BNBUSDT",1763337581428,[[927.27,9.81],[927.23,0.02],[927.22,0.03],[927.21,0.96],[927.17,2.79]],[[927.28,64.25],[927.29,5.45],[927.3,16.23],[927.31,11.26],[927.32,13.03]]]
["binance-futures","BNBUSDT",1763337581482,[[927.27,9.81],[927.23,0.02],[927.22,0.03],[927.21,0.01],[927.17,2.79]],[[927.28,64.27],[927.29,5.6],[927.3,16.23],[927.31,11.42],[927.32,13.32]]]
["binance-futures","BNBUSDT",1763337581532,[[927.27,9.83],[927.23,0.02],[927.22,0.03],[927.21,0.01],[927.17,2.79]],[[927.28,67.02],[927.29,5.62],[927.3,16.23],[927.31,11.42],[927.32,11.82]]]
["binance-futures","BNBUSDT",1763337581565,[[927.27,9.83],[927.23,0.02],[927.22,0.03],[927.21,0.01],[927.17,2.79]],[[927.28,67.02],[927.29,5.64],[927.3,16.23],[927.31,11.42],[927.32,11.82]]]
["binance-futures","BNBUSDT",1763337581597,[[927.27,9.83],[927.23,0.02],[927.22,0.03],[927.21,0.01],[927.17,2.79]],[[927.28,67.02],[927.29,5.64],[927.3,16.23],[927.31,11.42],[927.32,12.21]]]
["binance-futures","BNBUSDT",1763337581727,[[927.27,4.03],[927.23,0.02],[927.22,0.03],[927.21,0.01],[927.17,2.79]],[[927.28,67.23],[927.29,5.64],[927.3,16.41],[927.31,11.47],[927.32,12.21]]]
["binance-futures","BNBUSDT",1763337581771,[[927.27,4.03],[927.23,0.02],[927.22,0.03],[927.21,0.01],[927.17,2.79]],[[927.28,67.24],[927.29,5.64],[927.3,16.41],[927.31,11.47],[927.32,12.21]]]
["binance-futures","BNBUSDT",1763337581815,[[927.27,4.03],[927.23,0.02],[927.22,0.03],[927.21,0.01],[927.17,2.79]],[[927.28,67.24],[927.29,5.64],[927.3,16.41],[927.31,11.49],[927.32,12.21]]]
["binance-futures","BNBUSDT",1763337581919,[[927.27,4.03],[927.23,0.02],[927.22,0.03],[927.21,0.01],[927.17,2.79]],[[927.28,67.24],[927.29,5.64],[927.3,16.23],[927.31,11.49],[927.32,11.82]]]
["binance-futures","BNBUSDT",1763337581968,[[927.27,0.04],[927.23,0.02],[927.22,0.03],[927.21,0.01],[927.17,2.79]],[[927.28,67.24],[927.29,5.64],[927.3,16.56],[927.31,11.49],[927.32,11.82]]]
["binance-futures","BNBUSDT",1763337582029,[[927.27,0.04],[927.23,0.02],[927.22,0.03],[927.21,4.46],[927.19,0.05]],[[927.28,67.24],[927.29,5.64],[927.3,16.56],[927.31,11.49],[927.32,11.84]]]
["binance-futures","BNBUSDT",1763337582108,[[927.27,0.04],[927.23,0.02],[927.22,0.03],[927.21,4.46],[927.19,0.05]],[[927.28,67.21],[927.29,5.64],[927.3,16.55],[927.31,11.49],[927.32,11.84]]]
["binance-futures","BNBUSDT",1763337582290,[[927.27,0.04],[927.23,0.02],[927.22,0.03],[927.21,4.46],[927.19,0.05]],[[927.28,67.31],[927.29,5.64],[927.3,16.55],[927.31,11.49],[927.32,12.23]]]
["binance-futures","BNBUSDT",1763337582621,[[927.27,0.04],[927.23,0.02],[927.22,0.03],[927.21,4.46],[927.19,0.05]],[[927.28,67.31],[927.29,5.64],[927.3,16.55],[927.31,11.47],[927.32,12.23]]]
["binance-futures","BNBUSDT",1763337582627,[[927.27,0.04],[927.23,0.02],[927.22,0.03],[927.21,4.46],[927.19,0.05]],[[927.28,67.31],[927.29,5.64],[927.3,16.73],[927.31,11.47],[927.32,12.23]]]
["binance-futures","BNBUSDT",1763337582779,[[927.27,0.05],[927.23,0.02],[927.22,0.03],[927.21,4.46],[927.19,0.05]],[[927.28,67.31],[927.29,5.64],[927.3,16.73],[927.31,11.47],[927.32,12.23]]]
["binance-futures","BNBUSDT",1763337583028,[[927.27,1.83],[927.23,0.02],[927.22,0.03],[927.21,4.46],[927.2,0.05]],[[927.28,67.31],[927.29,5.64],[927.3,16.55],[927.31,11.47],[927.32,11.71]]]
["binance-futures","BNBUSDT",1763337583113,[[927.27,1.85],[927.23,0.02],[927.22,0.03],[927.21,4.46],[927.2,0.05]],[[927.28,67.31],[927.29,5.64],[927.3,16.55],[927.31,11.47],[927.32,11.71]]]
["binance-futures","BNBUSDT",1763337583236,[[927.27,1.85],[927.23,0.02],[927.22,0.03],[927.21,4.46],[927.2,0.05]],[[927.28,67.31],[927.29,5.64],[927.3,16.55],[927.31,11.47],[927.32,11.31]]]
["binance-futures","BNBUSDT",1763337583337,[[927.27,1.85],[927.23,0.02],[927.22,0.03],[927.21,4.46],[927.2,0.05]],[[927.28,65.27],[927.29,5.64],[927.3,16.55],[927.31,11.47],[927.32,11.31]]]
["binance-futures","BNBUSDT",1763337583550,[[927.27,2.12],[927.23,0.02],[927.22,0.03],[927.21,4.46],[927.2,0.05]],[[927.28,64.37],[927.29,5.64],[927.3,16.55],[927.31,11.47],[927.32,11.31]]]
["binance-futures","BNBUSDT",1763337584166,[[927.27,8.74],[927.26,0.15],[927.24,0.2],[927.23,0.02],[927.22,0.29]],[[927.28,16.86],[927.29,0.19],[927.3,4.66],[927.31,8.36],[927.32,8.41]]]
["binance-futures","BNBUSDT",1763337584219,[[927.27,8.73],[927.23,0.02],[927.22,0.29]],[[927.28,16.78],[927.29,0.04],[927.3,4.52],[927.31,2.61],[927.32,2.8]]]
["binance-futures","BNBUSDT",1763337584271,[[927.27,8.73],[927.26,0.01],[927.23,0.02],[927.22,0.29],[926.0,30.86]],[[927.28,16.15],[927.29,0.04],[927.3,4.52],[927.31,2.56],[927.32,2.8]]]
["binance-futures","BNBUSDT",1763337584321,[[927.27,8.73],[927.26,0.01],[927.23,0.02],[927.22,0.29],[926.67,7.17]],[[927.28,16.15],[927.29,0.04],[927.3,4.52],[927.31,2.56],[927.32,2.8]]]
["binance-futures","BNBUSDT",1763337584376,[[927.27,8.73],[927.26,0.01],[927.23,0.02],[927.22,0.29],[926.77,3.22]],[[927.28,16.15],[927.29,0.04],[927.3,4.52],[927.31,2.56],[927.32,2.8]]]
["binance-futures","BNBUSDT",1763337584557,[[927.27,8.73],[927.26,0.01],[927.23,0.02],[927.22,0.29],[926.77,3.22]],[[927.28,16.15],[927.29,0.04],[927.3,4.52],[927.31,2.54],[927.32,2.8]]]
["binance-futures","BNBUSDT",1763337584608,[[927.27,8.73],[927.26,0.01],[927.23,0.02],[927.22,0.03],[927.08,2.67]],[[927.28,16.15],[927.29,0.04],[927.3,4.52],[927.31,2.54],[927.32,2.8]]]
["binance-futures","BNBUSDT",1763337584721,[[927.27,5.94],[927.26,0.01],[927.23,0.02],[927.22,0.03],[927.2,0.05]],[[927.28,16.15],[927.29,0.04],[927.3,4.52],[927.31,2.54],[927.32,2.8]]]
["binance-futures","BNBUSDT",1763337584770,[[927.27,5.92],[927.26,0.01],[927.23,0.02],[927.22,0.03],[927.2,0.05]],[[927.28,16.15],[927.29,0.04],[927.3,4.52],[927.31,2.54],[927.32,2.8]]]
["binance-futures","BNBUSDT",1763337584979,[[927.27,5.92],[927.26,0.01],[927.23,0.02],[927.22,0.03],[927.21,0.01]],[[927.28,16.15],[927.29,0.04],[927.3,4.52],[927.31,2.54],[927.32,2.8]]]
["binance-futures","BNBUSDT",1763337585024,[[927.27,5.94],[927.26,0.01],[927.23,0.02],[927.22,4.22],[927.21,0.84]],[[927.28,17.25],[927.29,0.04],[927.3,4.52],[927.31,2.54],[927.32,2.8]]]
["binance-futures","BNBUSDT",1763337585085,[[927.27,8.75],[927.26,0.16],[927.24,0.24],[927.23,0.02],[927.22,4.49]],[[927.28,6.35],[927.29,0.04],[927.3,4.52],[927.32,2.37],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337585133,[[927.27,7.92],[927.26,0.01],[927.24,0.29],[927.23,1.24],[927.22,4.22]],[[927.28,6.35],[927.29,0.04],[927.3,0.35],[927.32,2.37],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337585292,[[927.27,7.92],[927.26,0.01],[927.24,0.25],[927.23,1.24],[927.22,4.22]],[[927.28,6.1],[927.29,0.04],[927.3,0.35],[927.32,2.37],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337585352,[[927.27,5.11],[927.26,0.01],[927.23,1.24],[927.22,4.22]],[[927.28,6.24],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337585404,[[927.27,5.57],[927.26,0.01],[927.23,1.24],[927.22,4.22],[927.1,3.67]],[[927.28,6.24],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337585457,[[927.27,5.57],[927.26,8.34],[927.23,0.02],[927.22,4.22],[927.1,3.67]],[[927.28,6.24],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337585500,[[927.27,8.4],[927.26,8.42],[927.23,0.02],[927.22,4.87],[927.2,0.45]],[[927.28,6.24],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337585613,[[927.27,8.4],[927.26,8.42],[927.25,0.01],[927.23,0.02],[927.22,4.87]],[[927.28,6.24],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337585664,[[927.27,5.59],[927.26,8.42],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,6.24],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337586038,[[927.27,5.59],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,6.24],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337586319,[[927.27,5.59],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,6.33],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337586442,[[927.27,8.38],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,6.37],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337586528,[[927.27,8.46],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,6.37],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337586736,[[927.27,8.48],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,9.07]],[[927.28,1.89],[927.29,4.89],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337586793,[[927.27,8.48],[927.26,8.34],[927.25,0.01],[927.23,1.56],[927.22,4.22]],[[927.28,1.89],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337586850,[[927.27,8.48],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,6.7],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337586862,[[927.27,8.48],[927.26,8.34],[927.25,0.01],[927.23,1.56],[927.22,4.22]],[[927.28,6.7],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337587040,[[927.27,5.67],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,6.74],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,4.73]]]
["binance-futures","BNBUSDT",1763337587110,[[927.27,5.67],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,6.74],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,5.2]]]
["binance-futures","BNBUSDT",1763337587145,[[927.27,5.62],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,6.74],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.33,5.2]]]
["binance-futures","BNBUSDT",1763337587215,[[927.27,5.62],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,6.74],[927.29,0.04],[927.3,0.35],[927.31,0.28],[927.32,2.35]]]
["binance-futures","BNBUSDT",1763337587339,[[927.27,5.85],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,6.73],[927.29,0.04],[927.3,0.35],[927.32,2.35]]]
["binance-futures","BNBUSDT",1763337587368,[[927.27,5.85],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,6.74],[927.29,0.04],[927.3,0.35],[927.32,2.35]]]
["binance-futures","BNBUSDT",1763337587429,[[927.27,5.87],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,7.4],[927.29,0.04],[927.3,0.35],[927.32,2.35],[929.5,0.05]]]
["binance-futures","BNBUSDT",1763337587466,[[927.27,6.71],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,7.44],[927.29,0.04],[927.3,0.35],[927.32,2.35],[929.45,11.73]]]
["binance-futures","BNBUSDT",1763337587545,[[927.27,6.71],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,7.44],[927.29,0.04],[927.3,0.35],[927.32,2.35],[927.34,2.83]]]
["binance-futures","BNBUSDT",1763337587601,[[927.27,5.85],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,7.46],[927.29,0.06],[927.3,0.37],[927.32,2.35],[927.34,2.83]]]
["binance-futures","BNBUSDT",1763337587657,[[927.27,5.87],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,7.63],[927.29,0.06],[927.3,0.37],[927.32,2.35],[927.33,4.52]]]
["binance-futures","BNBUSDT",1763337587778,[[927.27,8.65],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.22]],[[927.28,7.67],[927.29,0.06],[927.3,0.37],[927.32,2.35],[927.33,4.52]]]
["binance-futures","BNBUSDT",1763337587952,[[927.27,8.65],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,0.03]],[[927.28,7.67],[927.29,0.06],[927.3,0.37],[927.32,2.35],[927.33,4.52]]]
["binance-futures","BNBUSDT",1763337588065,[[927.27,8.65],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.07]],[[927.28,7.67],[927.29,0.06],[927.3,0.37],[927.32,2.35],[927.33,4.52]]]
["binance-futures","BNBUSDT",1763337588113,[[927.27,8.67],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.07]],[[927.28,8.9],[927.29,0.06],[927.3,0.37],[927.32,2.35],[927.33,4.52]]]
["binance-futures","BNBUSDT",1763337588159,[[927.27,8.71],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.07]],[[927.28,8.9],[927.29,0.06],[927.3,0.37],[927.32,2.35],[927.33,4.52]]]
["binance-futures","BNBUSDT",1763337588351,[[927.27,11.19],[927.26,8.34],[927.25,0.01],[927.23,0.02],[927.22,4.07]],[[927.28,0.04],[927.29,0.06],[927.3,0.37],[927.32,2.35],[927.33,4.52]]]
["binance-futures","BNBUSDT",1763337588404,[[927.32,34.24],[927.31,18.15],[927.3,10.96],[927.29,9.12],[927.28,11.06]],[[927.33,1.71],[927.34,0.02],[927.36,0.04],[927.39,2.65],[927.4,0.05]]]
["binance-futures","BNBUSDT",1763337588455,[[927.32,34.73],[927.31,12.19],[927.3,11.03],[927.29,9.12],[927.28,11.06]],[[927.33,1.73],[927.34,0.02],[927.36,0.04],[927.39,2.65],[927.4,0.05]]]
["binance-futures","BNBUSDT",1763337588493,[[927.32,34.73],[927.31,12.19],[927.3,11.03],[927.29,9.12],[927.28,11.06]],[[927.33,1.73],[927.34,0.02],[927.36,0.04],[927.39,2.65],[927.4,0.05]]]
["binance-futures","BNBUSDT",1763337588559,[[927.32,34.73],[927.31,6.58],[927.3,11.03],[927.29,9.12],[927.28,11.06]],[[927.33,1.73],[927.34,0.02],[927.36,0.04],[927.39,2.65],[927.4,0.05]]]
["binance-futures","BNBUSDT",1763337588604,[[927.32,34.73],[927.31,6.59],[927.3,11.03],[927.29,9.12],[927.28,11.06]],[[927.33,1.73],[927.34,0.02],[927.36,0.04],[927.39,3.17],[927.4,0.05]]]
["binance-futures","BNBUSDT",1763337588657,[[927.32,34.77],[927.31,6.59],[927.3,11.03],[927.29,9.12],[927.28,11.06]],[[927.33,2.76],[927.34,0.02],[927.36,0.04],[927.39,3.17],[927.4,0.05]]]
["binance-futures","BNBUSDT",1763337588730,[[927.32,30.42],[927.31,6.59],[927.3,10.27],[927.29,9.12],[927.28,11.06]],[[927.33,2.76],[927.34,0.04],[927.36,0.04],[927.39,3.17],[927.4,0.05]]]
["binance-futures","BNBUSDT",1763337588773,[[927.32,30.42],[927.31,6.59],[927.3,10.28],[927.29,9.12],[927.28,11.06]],[[927.33,2.76],[927.34,0.02],[927.36,0.04],[927.39,3.17],[927.4,0.05]]]
["binance-futures","BNBUSDT",1763337588841,[[927.32,35.29],[927.31,6.59],[927.3,5.43],[927.29,9.12],[927.28,11.06]],[[927.33,2.78],[927.34,0.02],[927.36,0.04],[927.39,3.17],[927.4,0.05]]]
["binance-futures","BNBUSDT",1763337588876,[[927.32,35.54],[927.31,6.59],[927.3,5.43],[927.29,9.12],[927.28,11.06]],[[927.33,2.78],[927.34,0.02],[927.36,0.04],[927.39,3.17],[927.4,0.05]]]
["binance-futures","BNBUSDT",1763337589004,[[927.32,35.54],[927.31,6.59],[927.3,5.43],[927.29,9.13],[927.28,11.06]],[[927.33,2.78],[927.34,0.02],[927.36,0.04],[927.39,3.17],[927.4,0.05]]]
["binance-futures","BNBUSDT",1763337589115,[[927.32,35.63],[927.31,6.59],[927.3,5.43],[927.29,9.13],[927.28,11.06]],[[927.33,2.78],[927.34,0.02],[927.36,0.04],[927.39,3.17],[927.4,0.05]]]
["binance-futures","BNBUSDT",1763337589193,[[927.32,35.63],[927.31,6.59],[927.3,5.43],[927.29,9.13],[927.28,11.06]],[[927.33,2.78],[927.34,0.02],[927.36,0.04],[927.39,2.65],[927.4,1.27]]]
["binance-futures","BNBUSDT",1763337589209,[[927.32,35.63],[927.31,6.59],[927.3,5.43],[927.29,9.13],[927.28,11.06]],[[927.33,1.75],[927.34,0.02],[927.36,0.04],[927.39,2.65],[927.4,0.05]]]
["binance-futures","BNBUSDT",1763337589265,[[927.32,35.63],[927.31,6.59],[927.3,5.43],[927.29,9.13],[927.28,11.06]],[[927.33,0.89],[927.34,0.02],[927.36,0.04],[927.39,2.65],[927.4,0.03]]]
["binance-futures","BNBUSDT",1763337589358,[[927.32,35.61],[927.31,6.59],[927.3,5.43],[927.29,9.13],[927.28,11.06]],[[927.33,0.9],[927.34,0.02],[927.36,0.04],[927.39,2.65],[927.4,0.03]]]
["binance-futures","BNBUSDT",1763337589421,[],[[927.26,6.85],[927.28,0.01],[927.29,0.22],[927.3,2.81],[927.31,3.16]]]
["binance-futures","BNBUSDT",1763337589462,[[927.22,4.42],[927.19,0.52],[927.03,4.82],[927.01,2.85],[926.99,2.74]],[[927.26,12.79],[927.28,0.01],[927.29,0.22],[927.3,2.81],[927.31,3.16]]]
["binance-futures","BNBUSDT",1763337589528,[[927.3,11.58],[927.29,6.18],[927.27,0.01],[927.25,0.33],[927.22,4.42]],[[927.31,19.69],[927.32,2.82],[927.34,0.05],[927.36,0.04],[927.38,0.02]]]
["binance-futures","BNBUSDT",1763337589569,[[927.3,8.39],[927.29,3.11],[927.27,0.01],[927.25,0.33],[927.23,0.31]],[[927.31,24.86],[927.32,2.82],[927.33,6.21],[927.34,0.05],[927.36,0.23]]]
["binance-futures","BNBUSDT",1763337589634,[[927.3,8.15],[927.29,3.12],[927.27,0.01],[927.25,0.33],[927.23,0.31]],[[927.31,24.88],[927.32,3.83],[927.33,6.21],[927.34,0.33],[927.36,0.23]]]
["binance-futures","BNBUSDT",1763337589663,[[927.3,8.15],[927.29,3.12],[927.27,0.01],[927.25,0.33],[927.23,0.31]],[[927.31,24.88],[927.32,3.83],[927.33,6.21],[927.34,0.05],[927.36,0.23]]]
["binance-futures","BNBUSDT",1763337589758,[[927.3,8.15],[927.29,3.12],[927.27,0.01],[927.25,0.33],[927.23,0.31]],[[927.31,24.88],[927.32,3.83],[927.33,6.2],[927.34,0.05],[927.36,0.23]]]
["binance-futures","BNBUSDT",1763337589790,[[927.3,8.15],[927.29,3.12],[927.27,0.01],[927.25,0.33],[927.23,0.31]],[[927.31,24.89],[927.32,3.83],[927.33,6.2],[927.34,0.33],[927.36,0.23]]]
["binance-futures","BNBUSDT",1763337589856,[[927.3,8.15],[927.29,3.12],[927.27,0.01],[927.25,0.33],[927.23,0.31]],[[927.31,24.89],[927.32,3.87],[927.33,6.2],[927.34,0.33],[927.36,0.23]]]
["binance-futures","BNBUSDT",1763337589908,[[927.3,6.98],[927.29,0.01],[927.27,0.01],[927.25,0.33]],[[927.31,24.93],[927.32,3.87],[927.33,6.2],[927.34,0.33],[927.36,0.23]]]
["binance-futures","BNBUSDT",1763337589966,[[927.3,3.49],[927.29,0.01],[927.27,0.01],[927.25,0.33],[927.19,0.05]],[[927.31,27.83],[927.32,3.87],[927.33,6.2],[927.34,0.35],[927.36,0.23]]]
["binance-futures","BNBUSDT",1763337590075,[[927.3,0.06],[927.29,0.01],[927.27,0.01],[927.25,0.33],[927.19,0.05]],[[927.31,28.69],[927.32,3.87],[927.33,6.2],[927.34,0.35],[927.36,0.23]]]
["binance-futures","BNBUSDT",1763337590123,[[927.27,11.1],[927.25,0.31],[927.2,0.38],[927.19,0.05]],[[927.28,44.15],[927.3,0.16],[927.31,5.88],[927.32,4.04],[927.33,6.67]]]
["binance-futures","BNBUSDT",1763337590178,[[927.27,11.1],[927.25,0.31],[927.2,0.38],[927.19,0.05],[927.12,7.62]],[[927.28,40.44],[927.3,0.16],[927.31,5.78],[927.32,4.04],[927.33,6.67]]]
["binance-futures","BNBUSDT",1763337590217,[[927.27,11.12],[927.26,0.01],[927.25,0.31],[927.2,0.38],[927.19,0.05]],[[927.28,40.46],[927.3,0.16],[927.31,5.78],[927.32,4.04],[927.33,6.67]]]
["binance-futures","BNBUSDT",1763337590289,[[927.27,12.82],[927.26,0.01],[927.25,0.31],[927.2,0.38],[927.19,0.05]],[[927.28,40.46],[927.31,5.78],[927.32,3.87],[927.33,6.67],[927.65,20.22]]]
["binance-futures","BNBUSDT",1763337590339,[[927.27,12.82],[927.26,0.01],[927.25,0.31],[927.2,0.38],[927.19,0.05]],[[927.28,40.46],[927.29,0.02],[927.31,5.8],[927.32,3.87],[927.33,6.67]]]
["binance-futures","BNBUSDT",1763337590409,[[927.27,12.82],[927.26,0.01],[927.25,0.31],[927.2,0.04],[927.19,0.05]],[[927.28,40.46],[927.29,0.02],[927.31,5.8],[927.32,3.85],[927.33,6.67]]]
["binance-futures","BNBUSDT",1763337590571,[[927.27,12.82],[927.26,0.01],[927.25,0.31],[927.2,0.04],[927.19,0.05]],[[927.28,40.45],[927.29,0.02],[927.31,5.8],[927.32,3.85],[927.33,6.2]]]
["binance-futures","BNBUSDT",1763337590783,[[927.27,12.82],[927.26,0.01],[927.25,0.31],[927.2,0.04],[927.19,0.05]],[[927.28,40.44],[927.29,0.02],[927.31,5.8],[927.32,3.85],[927.33,6.2]]]
["binance-futures","BNBUSDT",1763337590858,[[927.27,12.82],[927.26,0.01],[927.25,0.31],[927.2,1.09],[927.19,0.05]],[[927.28,40.44],[927.29,0.02],[927.31,5.8],[927.32,3.85],[927.33,6.2]]]
["binance-futures","BNBUSDT",1763337590915,[[927.27,9.38],[927.26,0.01],[927.25,0.31],[927.2,0.04],[927.19,0.05]],[[927.28,40.48],[927.29,0.02],[927.31,5.8],[927.32,4.57],[927.33,6.2]]]
["binance-futures","BNBUSDT",1763337590968,[[927.27,1.68],[927.26,0.01],[927.25,0.31],[927.22,0.4],[927.2,0.05]],[[927.28,40.48],[927.29,0.02],[927.3,0.18],[927.31,5.8],[927.32,4.57]]]
["binance-futures","BNBUSDT",1763337591020,[[927.25,0.31],[927.22,0.4],[927.21,0.01],[927.2,0.05]],[[927.26,43.03],[927.28,11.25],[927.29,0.07],[927.3,0.54],[927.31,5.8]]]
["binance-futures","BNBUSDT",1763337591074,[[927.25,0.31],[927.22,0.4],[927.21,0.01],[927.2,0.05],[927.16,0.96]],[[927.26,43.06],[927.27,0.09],[927.28,11.25],[927.29,0.07],[927.3,5.99]]]
["binance-futures","BNBUSDT",1763337591126,[[927.25,0.33],[927.22,0.4],[927.21,0.01],[927.2,0.04],[927.17,4.05]],[[927.26,43.05],[927.27,2.86],[927.28,12.84],[927.29,0.35],[927.3,5.81]]]
["binance-futures","BNBUSDT",1763337591175,[[927.17,4.05]],[[927.2,27.34],[927.21,18.06],[927.22,5.31],[927.23,14.69],[927.24,18.67]]]
["binance-futures","BNBUSDT",1763337591229,[[927.19,1.95],[927.18,0.01],[927.17,4.05],[927.16,0.01],[927.1,0.97]],[[927.2,28.6],[927.21,18.06],[927.22,5.31],[927.23,14.69],[927.24,18.67]]]
["binance-futures","BNBUSDT",1763337591274,[[927.19,0.05],[927.18,0.01],[927.17,4.03],[927.16,0.01],[927.1,0.97]],[[927.2,28.77],[927.21,19.29],[927.22,6.81],[927.23,14.69],[927.24,18.67]]]
["binance-futures","BNBUSDT",1763337591333,[[927.17,4.91],[927.16,0.01],[927.1,0.97]],[[927.18,37.58],[927.19,0.4],[927.2,16.99],[927.21,15.12],[927.22,4.56]]]
["binance-futures","BNBUSDT",1763337591384,[[927.12,0.03],[927.1,0.95],[927.09,0.01],[927.05,0.1],[927.02,0.02]],[[927.13,50.04],[927.14,13.54],[927.15,8.51],[927.16,16.27],[927.17,21.53]]]
["binance-futures","BNBUSDT",1763337591430,[[927.12,1.75],[927.09,0.01],[927.06,0.17],[927.05,0.1],[927.04,0.99]],[[927.13,60.86],[927.14,13.54],[927.15,8.51],[927.16,16.55],[927.17,18.03]]]
["binance-futures","BNBUSDT",1763337591493,[[927.12,1.75],[927.09,0.01],[927.06,0.17],[927.05,0.1],[927.04,0.99]],[[927.13,60.88],[927.14,13.56],[927.15,8.51],[927.16,16.55],[927.17,18.03]]]
["binance-futures","BNBUSDT",1763337591547,[[927.12,1.75],[927.09,0.01],[927.06,0.17],[927.05,0.1],[927.04,0.99]],[[927.13,61.05],[927.14,13.56],[927.15,8.51],[927.16,16.55],[927.17,18.03]]]
["binance-futures","BNBUSDT",1763337591657,[[927.09,1.82],[927.06,0.17],[927.05,0.06],[927.04,0.99]],[[927.1,42.84],[927.11,0.09],[927.12,12.52],[927.13,25.05],[927.14,9.63]]]
["binance-futures","BNBUSDT",1763337591710,[[927.07,8.68],[927.06,0.17],[927.05,0.06],[927.04,0.99],[926.92,0.17]],[[927.08,28.04],[927.09,1.72],[927.1,19.92],[927.11,0.02],[927.12,12.93]]]
["binance-futures","BNBUSDT",1763337591759,[[927.07,1.71],[927.06,0.17],[927.05,0.06],[927.04,0.04],[926.95,0.13]],[[927.08,36.55],[927.09,0.24],[927.1,14.32],[927.11,0.02],[927.12,12.93]]]
["binance-futures","BNBUSDT",1763337591810,[[927.07,1.73],[927.06,0.17],[927.05,0.06],[927.04,0.04],[926.95,0.13]],[[927.08,36.58],[927.09,0.24],[927.1,14.32],[927.11,0.07],[927.12,12.93]]]
["binance-futures","BNBUSDT",1763337591967,[[927.07,1.73],[927.06,0.17],[927.05,0.06],[927.04,0.04],[926.95,0.13]],[[927.08,42.68],[927.09,0.26],[927.1,14.32],[927.11,0.07],[927.12,12.93]]]
["binance-futures","BNBUSDT",1763337592009,[[927.07,1.73],[927.06,0.17],[927.05,0.06],[927.04,0.04],[926.95,0.13]],[[927.08,42.85],[927.09,0.26],[927.1,14.15],[927.11,0.07],[927.12,12.93]]]
["binance-futures","BNBUSDT",1763337592062,[[927.07,1.73],[927.06,0.17],[927.05,0.06],[927.04,0.04],[926.95,0.13]],[[927.08,42.85],[927.09,0.28],[927.1,14.15],[927.11,0.07],[927.12,12.93]]]
["binance-futures","BNBUSDT",1763337592242,[[927.07,5.67],[927.06,0.17],[927.05,0.06],[927.04,0.04],[926.95,1.36]],[[927.08,24.13],[927.09,0.19],[927.1,8.66],[927.11,0.07],[927.12,12.67]]]
["binance-futures","BNBUSDT",1763337592290,[[927.07,6.02],[927.06,0.18],[927.05,0.06],[927.04,0.04],[926.99,1.93]],[[927.08,15.37],[927.09,0.19],[927.1,5.76],[927.11,0.02],[927.12,12.67]]]
["binance-futures","BNBUSDT",1763337592339,[[927.07,5.67],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.02,0.21]],[[927.08,15.41],[927.09,0.19],[927.1,4.29],[927.11,0.02],[927.12,7.18]]]
["binance-futures","BNBUSDT",1763337592395,[[927.07,6.02],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.02,0.21]],[[927.08,14.51],[927.09,0.04],[927.1,4.29],[927.11,0.02],[927.12,4.64]]]
["binance-futures","BNBUSDT",1763337592510,[[927.07,6.55],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,4.24],[927.09,0.04],[927.1,4.17],[927.11,0.04],[927.12,4.49]]]
["binance-futures","BNBUSDT",1763337592561,[[927.07,6.55],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,2.73]],[[927.08,4.24],[927.09,0.02],[927.1,4.17],[927.11,0.04],[927.12,4.49]]]
["binance-futures","BNBUSDT",1763337592610,[[927.07,6.55],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,4.24],[927.09,0.02],[927.1,4.19],[927.11,0.04],[927.12,4.49]]]
["binance-futures","BNBUSDT",1763337592778,[[927.07,6.55],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,2.7]],[[927.08,4.24],[927.09,0.02],[927.1,4.19],[927.11,0.04],[927.12,4.49]]]
["binance-futures","BNBUSDT",1763337592823,[[927.07,6.67],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,2.7]],[[927.08,6.3],[927.09,0.02],[927.1,4.19],[927.11,0.04],[927.12,4.49]]]
["binance-futures","BNBUSDT",1763337592882,[[927.07,7.0],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,2.7]],[[927.08,4.24],[927.09,0.02],[927.1,4.19],[927.11,0.04],[927.12,4.49]]]
["binance-futures","BNBUSDT",1763337592946,[[927.07,6.67],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.47]],[[927.08,9.04],[927.09,0.02],[927.1,4.19],[927.11,0.04],[927.12,4.49]]]
["binance-futures","BNBUSDT",1763337592994,[[927.07,6.67],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.47]],[[927.08,9.04],[927.09,0.02],[927.1,7.09],[927.11,0.02],[927.12,4.49]]]
["binance-futures","BNBUSDT",1763337593052,[[927.07,1.47],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,15.68],[927.09,2.65],[927.1,7.25],[927.11,0.02],[927.12,6.97]]]
["binance-futures","BNBUSDT",1763337593107,[[927.07,1.45],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,15.63],[927.09,2.67],[927.1,7.25],[927.11,0.02],[927.12,6.58]]]
["binance-futures","BNBUSDT",1763337593141,[[927.07,1.47],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,15.65],[927.09,2.67],[927.1,7.25],[927.11,0.02],[927.12,6.58]]]
["binance-futures","BNBUSDT",1763337593212,[[927.07,1.49],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,16.94],[927.09,0.19],[927.1,7.25],[927.11,0.02],[927.12,8.91]]]
["binance-futures","BNBUSDT",1763337593263,[[927.07,1.49],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,14.74],[927.09,0.19],[927.1,7.25],[927.11,1.86],[927.12,8.88]]]
["binance-futures","BNBUSDT",1763337593315,[[927.07,1.49],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,16.42],[927.09,0.19],[927.1,7.25],[927.11,1.99],[927.12,8.88]]]
["binance-futures","BNBUSDT",1763337593370,[[927.07,1.1],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,16.38],[927.09,0.19],[927.1,7.25],[927.11,1.99],[927.12,8.88]]]
["binance-futures","BNBUSDT",1763337593403,[[927.07,1.48],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,16.42],[927.09,0.19],[927.1,7.25],[927.11,1.99],[927.12,8.88]]]
["binance-futures","BNBUSDT",1763337593584,[[927.07,1.47],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,16.42],[927.09,0.19],[927.1,7.25],[927.11,1.99],[927.12,9.27]]]
["binance-futures","BNBUSDT",1763337593629,[[927.07,0.58],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,16.42],[927.09,1.42],[927.1,7.25],[927.11,1.99],[927.12,9.27]]]
["binance-futures","BNBUSDT",1763337593656,[[927.07,0.59],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,16.42],[927.09,1.42],[927.1,7.25],[927.11,1.99],[927.12,9.27]]]
["binance-futures","BNBUSDT",1763337593778,[[927.07,0.58],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,16.42],[927.09,1.42],[927.1,7.25],[927.11,1.99],[927.12,9.27]]]
["binance-futures","BNBUSDT",1763337593883,[[927.07,0.57],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,16.42],[927.09,1.42],[927.1,7.25],[927.11,1.99],[927.12,9.27]]]
["binance-futures","BNBUSDT",1763337594029,[[927.07,0.57],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,16.43],[927.09,1.42],[927.1,7.25],[927.11,1.99],[927.12,8.88]]]
["binance-futures","BNBUSDT",1763337594090,[[927.07,2.07],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,14.36],[927.09,0.04],[927.1,7.25],[927.11,0.15],[927.12,8.5]]]
["binance-futures","BNBUSDT",1763337594130,[[927.07,4.17],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,14.36],[927.09,0.04],[927.1,7.25],[927.11,0.15],[927.12,6.71]]]
["binance-futures","BNBUSDT",1763337594308,[[927.07,4.16],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,14.36],[927.09,0.04],[927.1,7.25],[927.11,0.15],[927.12,6.71]]]
["binance-futures","BNBUSDT",1763337594513,[[927.07,4.18],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,13.46],[927.09,0.04],[927.1,7.25],[927.11,0.15],[927.12,6.71]]]
["binance-futures","BNBUSDT",1763337594578,[[927.07,2.08],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,14.97],[927.09,0.04],[927.1,7.43],[927.11,5.74],[927.12,6.91]]]
["binance-futures","BNBUSDT",1763337594620,[[927.07,4.43],[927.06,0.17],[927.05,0.06],[927.04,4.89],[927.03,0.21]],[[927.08,13.46],[927.09,0.04],[927.1,7.25],[927.11,5.46],[927.12,4.76]]]
["binance-futures","BNBUSDT",1763337594673,[[927.07,5.0],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,15.27],[927.09,0.04],[927.1,7.25],[927.11,5.46],[927.12,4.76]]]
["binance-futures","BNBUSDT",1763337594713,[[927.07,3.15],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,15.31],[927.09,0.04],[927.1,7.25],[927.11,5.74],[927.12,4.76]]]
["binance-futures","BNBUSDT",1763337594806,[[927.07,3.15],[927.06,0.17],[927.05,0.06],[927.04,4.89],[927.03,0.21]],[[927.08,15.31],[927.09,0.02],[927.1,7.25],[927.11,5.74],[927.12,4.76]]]
["binance-futures","BNBUSDT",1763337594869,[[927.07,3.15],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,15.31],[927.09,0.02],[927.1,7.25],[927.11,5.74],[927.12,4.76]]]
["binance-futures","BNBUSDT",1763337595167,[[927.07,5.07],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,8.5],[927.09,0.02],[927.1,4.62],[927.11,5.46],[927.12,4.76]]]
["binance-futures","BNBUSDT",1763337595221,[[927.07,5.09],[927.06,0.17],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,7.22],[927.09,0.02],[927.1,4.46],[927.11,5.17],[927.12,4.76]]]
["binance-futures","BNBUSDT",1763337595273,[[927.07,5.09],[927.06,2.37],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,7.22],[927.09,0.02],[927.1,4.46],[927.11,0.02],[927.12,4.76]]]
["binance-futures","BNBUSDT",1763337595323,[[927.07,15.67],[927.06,2.38],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,2.21],[927.09,0.04],[927.1,0.29],[927.11,0.02],[927.12,4.49]]]
["binance-futures","BNBUSDT",1763337595427,[[927.07,15.66],[927.06,2.38],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,2.21],[927.09,0.04],[927.1,0.29],[927.11,0.02],[927.12,4.49]]]
["binance-futures","BNBUSDT",1763337595481,[[927.07,15.51],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,2.21],[927.09,0.04],[927.1,0.29],[927.11,0.02],[927.12,4.49]]]
["binance-futures","BNBUSDT",1763337595529,[[927.07,15.77],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,2.21],[927.09,0.04],[927.1,0.29],[927.11,0.02],[927.12,4.49]]]
["binance-futures","BNBUSDT",1763337595639,[[927.07,15.77],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,2.21],[927.09,0.02],[927.1,0.29],[927.12,4.49],[927.16,4.5]]]
["binance-futures","BNBUSDT",1763337595856,[[927.07,12.3],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,2.21],[927.09,0.02],[927.1,0.29],[927.12,4.49],[927.16,5.16]]]
["binance-futures","BNBUSDT",1763337595919,[[927.07,12.3],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,2.1],[927.09,0.02],[927.1,0.29],[927.12,4.49],[927.16,5.16]]]
["binance-futures","BNBUSDT",1763337596011,[[927.07,12.3],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,2.1],[927.09,0.02],[927.1,0.29],[927.12,4.49],[927.16,4.5]]]
["binance-futures","BNBUSDT",1763337596577,[[927.07,12.3],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,1.32],[927.09,0.02],[927.1,0.29],[927.12,4.49],[927.16,4.5]]]
["binance-futures","BNBUSDT",1763337596615,[[927.07,12.3],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,2.07],[927.09,0.02],[927.1,0.29],[927.12,4.49],[927.16,4.5]]]
["binance-futures","BNBUSDT",1763337596966,[[927.07,12.33],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,2.07],[927.09,0.02],[927.1,0.29],[927.12,4.49],[927.16,4.5]]]
["binance-futures","BNBUSDT",1763337597130,[[927.07,12.33],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,2.07],[927.09,0.02],[927.1,0.29],[927.12,4.49],[927.16,5.19]]]
["binance-futures","BNBUSDT",1763337597205,[[927.07,12.33],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,2.07],[927.09,2.92],[927.1,3.19],[927.12,4.49],[927.16,5.82]]]
["binance-futures","BNBUSDT",1763337597250,[[927.07,12.27],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,2.07],[927.09,0.02],[927.1,3.19],[927.12,4.49],[927.14,3.7]]]
["binance-futures","BNBUSDT",1763337597301,[[927.07,12.27],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,2.22],[927.09,2.92],[927.1,3.19],[927.12,4.49],[927.14,4.3]]]
["binance-futures","BNBUSDT",1763337597362,[[927.07,12.27],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,1.36],[927.09,2.92],[927.1,3.19],[927.12,4.49],[927.14,4.3]]]
["binance-futures","BNBUSDT",1763337597410,[[927.07,7.72],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,10.63],[927.09,0.02],[927.1,3.19],[927.11,0.28],[927.12,4.75]]]
["binance-futures","BNBUSDT",1763337597519,[[927.07,6.04],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,14.44],[927.09,0.02],[927.1,3.19],[927.11,1.51],[927.12,4.88]]]
["binance-futures","BNBUSDT",1763337597566,[[927.07,6.04],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,0.21]],[[927.08,10.65],[927.09,0.04],[927.1,3.19],[927.12,4.88],[928.61,2.44]]]
["binance-futures","BNBUSDT",1763337597641,[[927.07,6.38],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,3.75],[927.09,0.04],[927.1,0.29],[927.12,4.49],[927.14,4.04]]]
["binance-futures","BNBUSDT",1763337597690,[[927.07,6.37],[927.06,0.18],[927.05,0.06],[927.04,0.04],[927.03,1.44]],[[927.08,3.77],[927.09,0.04],[927.1,0.29],[927.12,4.49],[927.14,4.04]]]
["binance-futures","BNBUSDT",1763337597747,[[927.13,22.85],[927.09,2.1],[927.08,10.17],[927.07,1.99],[927.06,0.18]],[[927.14,22.1],[927.16,0.02],[927.17,0.02],[927.18,1.89],[927.19,5.64]]]
["binance-futures","BNBUSDT",1763337597800,[[927.13,18.02],[927.09,2.1],[927.08,10.77],[927.07,1.97],[927.06,0.54]],[[927.14,6.97],[927.16,0.02],[927.17,0.02],[927.18,1.89],[927.19,5.64]]]
["binance-futures","BNBUSDT",1763337597849,[[927.13,19.02],[927.12,0.01],[927.09,2.1],[927.08,10.17],[927.07,1.97]],[[927.14,7.1],[927.16,0.02],[927.17,0.02],[927.18,1.89],[927.19,5.64]]]
["binance-futures","BNBUSDT",1763337597904,[[927.13,19.02],[927.12,0.01],[927.09,2.1],[927.08,10.17],[927.07,1.97]],[[927.14,9.18],[927.16,0.02],[927.17,0.02],[927.18,1.89],[927.19,5.64]]]
["binance-futures","BNBUSDT",1763337597949,[[927.13,19.35],[927.12,0.01],[927.09,2.1],[927.08,10.17],[927.07,1.6]],[[927.14,2.92],[927.16,0.02],[927.17,0.02],[927.18,1.89],[927.19,5.64]]]
["binance-futures","BNBUSDT",1763337598008,[[927.13,24.67],[927.12,0.01],[927.1,1.23],[927.09,2.1],[927.08,7.06]],[[927.14,0.13],[927.15,0.02],[927.16,0.02],[927.17,0.02],[927.18,0.04]]]
["binance-futures","BNBUSDT",1763337598060,[[927.13,24.65],[927.12,0.01],[927.1,1.23],[927.09,1.34],[927.08,7.06]],[[927.14,0.13],[927.15,0.02],[927.16,0.02],[927.17,0.02],[927.18,0.04]]]
["binance-futures","BNBUSDT",1763337598111,[[927.13,24.08],[927.12,0.01],[927.09,1.34],[927.08,7.06]],[[927.14,0.15],[927.15,0.02],[927.16,0.02],[927.17,0.02],[927.18,0.04]]]
["binance-futures","BNBUSDT",1763337598166,[[927.13,24.08],[927.12,0.01],[927.09,1.34],[927.08,7.06],[926.99,5.55]],[[927.14,0.15],[927.15,0.02],[927.16,0.02],[927.18,0.04],[927.19,5.62]]]
["binance-futures","BNBUSDT",1763337598220,[[927.15,34.79],[927.14,6.72],[927.13,0.84],[927.12,0.01],[927.09,1.34]],[[927.16,3.99],[927.18,0.02],[927.19,5.62],[927.24,6.64],[927.52,3.26]]]
["binance-futures","BNBUSDT",1763337598259,[[927.15,34.6],[927.14,4.34],[927.13,0.84],[927.12,0.01],[927.09,1.34]],[[927.16,10.06],[927.18,0.02],[927.19,5.62],[927.23,0.73],[927.24,6.64]]]
["binance-futures","BNBUSDT",1763337598325,[[927.15,34.62],[927.14,4.34],[927.13,0.84],[927.12,0.01],[927.09,1.34]],[[927.16,4.15],[927.18,0.02],[927.19,5.62],[927.23,0.73],[927.24,6.64]]]
["binance-futures","BNBUSDT",1763337598380,[[927.15,34.88],[927.14,4.35],[927.13,0.84],[927.12,0.01],[927.09,1.34]],[[927.16,4.15],[927.18,0.02],[927.19,5.62],[927.23,0.02],[927.24,6.64]]]
["binance-futures","BNBUSDT",1763337598426,[[927.15,35.25],[927.14,4.35],[927.13,0.47],[927.12,0.01],[927.09,1.34]],[[927.16,4.15],[927.18,0.02],[927.19,5.62],[927.23,0.02],[927.24,6.64]]]
["binance-futures","BNBUSDT",1763337598481,[[927.15,35.25],[927.14,4.35],[927.13,0.47],[927.12,0.03],[927.09,1.34]],[[927.16,4.15],[927.18,0.02],[927.19,5.62],[927.23,0.02],[927.24,6.64]]]
["binance-futures","BNBUSDT",1763337598538,[[927.15,35.72],[927.14,4.35],[927.13,0.47],[927.12,0.03],[927.09,1.34]],[[927.16,4.17],[927.18,0.02],[927.19,5.62],[927.23,0.02],[927.24,6.64]]]
["binance-futures","BNBUSDT",1763337598665,[[927.15,34.92],[927.14,4.35],[927.13,0.44],[927.12,0.03],[927.09,1.34]],[[927.16,4.17],[927.18,0.02],[927.19,5.62],[927.23,0.73],[927.24,6.64]]]
["binance-futures","BNBUSDT",1763337598716,[[927.15,34.95],[927.14,4.35],[927.13,0.44],[927.12,0.03],[927.09,1.34]],[[927.16,4.17],[927.18,0.02],[927.19,5.62],[927.21,5.63],[927.23,0.02]]]
["binance-futures","BNBUSDT",1763337598809,[[927.15,25.0],[927.14,4.22],[927.13,0.44],[927.12,0.03],[927.09,1.34]],[[927.16,10.11],[927.18,0.18],[927.19,5.62],[927.2,1.83],[927.21,5.16]]]
["binance-futures","BNBUSDT",1763337598915,[[927.15,25.0],[927.14,4.22],[927.13,0.44],[927.12,0.03],[927.09,1.34]],[[927.16,10.11],[927.17,0.02],[927.18,0.18],[927.19,5.62],[927.2,1.83]]]
["binance-futures","BNBUSDT",1763337599026,[[927.15,28.55],[927.14,4.22],[927.13,0.46],[927.12,0.03],[927.09,1.34]],[[927.16,10.11],[927.17,0.02],[927.18,0.18],[927.19,5.62],[927.2,1.83]]]
["binance-futures","BNBUSDT",1763337599124,[[927.15,26.67],[927.14,4.22],[927.13,0.46],[927.12,0.03],[927.09,1.34]],[[927.16,4.17],[927.18,0.02],[927.19,5.62],[927.2,1.63],[927.24,6.64]]]
["binance-futures","BNBUSDT",1763337599186,[[927.15,46.61],[927.14,4.22],[927.13,0.46],[927.12,0.03],[927.09,1.34]],[[927.16,3.14],[927.18,0.02],[927.19,5.62],[927.2,1.63],[927.21,3.03]]]
["binance-futures","BNBUSDT",1763337599233,[[927.15,46.65],[927.14,4.22],[927.13,0.46],[927.12,0.03],[927.09,1.34]],[[927.16,3.14],[927.18,0.02],[927.19,5.62],[927.2,1.63],[927.21,3.03]]]
["binance-futures","BNBUSDT",1763337599301,[[927.15,46.65],[927.14,4.22],[927.13,0.46],[927.12,0.03],[927.09,1.34]],[[927.16,14.0],[927.18,0.02],[927.19,5.62],[927.2,1.63],[927.21,3.03]]]
["binance-futures","BNBUSDT",1763337599409,[[927.15,46.68],[927.14,4.22],[927.13,0.46],[927.12,0.03],[927.09,1.34]],[[927.16,14.02],[927.17,0.02],[927.18,0.02],[927.19,5.62],[927.2,1.63]]]
["binance-futures","BNBUSDT",1763337599462,[[927.15,46.71],[927.14,4.22],[927.13,0.46],[927.12,0.03],[927.09,1.34]],[[927.16,14.02],[927.17,0.02],[927.18,0.02],[927.19,5.62],[927.2,1.63]]]
["binance-futures","BNBUSDT",1763337599521,[[927.15,37.95],[927.14,4.22],[927.13,0.46],[927.12,0.03],[927.09,1.34]],[[927.16,18.39],[927.17,0.02],[927.18,0.02],[927.19,5.9],[927.2,1.63]]]
["binance-futures","BNBUSDT",1763337599579,[[927.15,34.02],[927.14,0.01],[927.13,0.46],[927.12,0.01],[927.09,0.01]],[[927.16,21.46],[927.17,0.22],[927.18,0.02],[927.19,5.62],[927.2,2.21]]]
["binance-futures","BNBUSDT",1763337599634,[[927.15,29.17],[927.14,0.01],[927.13,0.46],[927.11,4.85],[927.09,0.01]],[[927.16,22.34],[927.17,0.22],[927.18,0.02],[927.19,5.62],[927.2,2.21]]]
["binance-futures","BNBUSDT",1763337599674,[[927.15,49.05],[927.14,0.01],[927.13,0.46],[927.09,0.01]],[[927.16,18.56],[927.17,0.13],[927.18,0.02],[927.19,5.9],[927.2,1.92]]]
["binance-futures","BNBUSDT",1763337599738,[[927.15,49.05],[927.14,0.01],[927.13,0.46],[927.09,0.01],[927.06,0.2]],[[927.16,22.32],[927.17,0.13],[927.18,0.02],[927.19,5.9],[927.2,1.92]]]
["binance-futures","BNBUSDT",1763337599799,[[927.15,49.07],[927.14,0.01],[927.13,0.46],[927.09,0.01],[927.06,0.2]],[[927.16,22.34],[927.17,0.13],[927.18,0.02],[927.19,5.9],[927.2,1.92]]]
["binance-futures","BNBUSDT",1763337599937,[[927.15,49.07],[927.14,0.01],[927.13,0.46],[927.11,4.85],[927.09,0.01]],[[927.16,27.21],[927.17,0.13],[927.18,0.02],[927.19,5.9],[927.2,1.92]]]