{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1130856,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1763164800021,[[915.62,0.03],[915.46,2.42],[915.41,2.93],[915.38,0.89],[915.37,19.63]],[[915.72,4.91],[915.81,1.97],[915.95,3.62],[916.0,2.81],[916.03,4.91]]]
["binance-futures","BNBUSDT",1763164800084,[[915.69,44.8],[915.66,0.04],[915.62,0.03],[915.46,2.42],[915.41,2.93]],[[915.7,16.72],[915.81,1.97],[915.83,0.2],[915.92,2.03],[915.95,3.62]]]
["binance-futures","BNBUSDT",1763164800116,[[915.69,44.8],[915.66,0.04],[915.62,0.03],[915.46,2.42],[915.41,2.93]],[[915.7,16.72],[915.72,4.91],[915.81,1.97],[915.83,0.2],[915.92,2.03]]]
["binance-futures","BNBUSDT",1763164800153,[[915.69,44.8],[915.66,0.04],[915.62,0.03],[915.46,2.42],[915.41,2.93]],[[915.7,16.72],[915.81,1.97],[915.83,0.2],[915.92,2.03]]]
["binance-futures","BNBUSDT",1763164800869,[[915.69,46.69],[915.68,0.08],[915.67,0.01],[915.66,0.02],[915.65,0.02]],[[915.7,16.73],[915.76,0.01],[915.77,1.94],[915.79,5.55],[915.8,3.58]]]
["binance-futures","BNBUSDT",1763164800921,[[915.69,37.7],[915.68,0.08],[915.67,0.01],[915.66,0.02],[915.65,0.02]],[[915.7,15.35],[915.76,0.01],[915.77,1.94],[915.79,5.55],[915.8,3.58]]]
["binance-futures","BNBUSDT",1763164801032,[[915.69,37.7],[915.68,0.08],[915.67,0.01],[915.66,0.02],[915.65,0.02]],[[915.7,15.35],[915.76,0.01],[915.77,1.94],[915.79,5.55],[915.8,3.58]]]
["binance-futures","BNBUSDT",1763164801080,[[915.69,37.7],[915.68,0.08],[915.67,0.01],[915.66,0.02],[915.65,0.02]],[[915.7,15.35],[915.76,0.01],[915.77,6.85],[915.79,5.36],[915.8,3.58]]]
["binance-futures","BNBUSDT",1763164801138,[[915.69,37.7],[915.68,0.08],[915.67,0.01],[915.66,0.02],[915.65,0.02]],[[915.7,15.35],[915.76,4.92],[915.77,1.94],[915.79,5.36],[915.8,3.58]]]
["binance-futures","BNBUSDT",1763164801194,[[915.69,37.7],[915.68,0.08],[915.67,0.01],[915.66,0.02],[915.65,0.02]],[[915.7,15.35],[915.76,0.01],[915.77,1.94],[915.79,5.36],[915.8,3.58]]]
["binance-futures","BNBUSDT",1763164801262,[[915.69,37.6],[915.68,0.08],[915.67,0.01],[915.66,0.02],[915.65,0.02]],[[915.7,15.33],[915.76,0.01],[915.77,1.94],[915.79,5.36],[915.8,3.58]]]
["binance-futures","BNBUSDT",1763164801315,[[915.69,37.4],[915.68,0.08],[915.67,0.01],[915.66,0.02],[915.65,0.02]],[[915.7,15.34],[915.73,4.91],[915.76,0.01],[915.79,2.19],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164801367,[[915.69,36.18],[915.68,0.08],[915.67,0.01],[915.66,0.02],[915.65,0.02]],[[915.7,15.36],[915.76,0.01],[915.79,2.19],[915.8,0.46],[915.81,1.96]]]
["binance-futures","BNBUSDT",1763164801412,[[915.69,38.63],[915.68,0.08],[915.67,0.01],[915.66,0.4],[915.65,0.02]],[[915.7,15.36],[915.76,0.01],[915.79,1.94],[915.8,0.08],[915.81,1.96]]]
["binance-futures","BNBUSDT",1763164801524,[[915.69,38.71],[915.68,0.08],[915.67,0.01],[915.66,0.4],[915.65,0.02]],[[915.7,15.36],[915.76,0.01],[915.79,1.94],[915.8,0.08],[915.81,1.96]]]
["binance-futures","BNBUSDT",1763164801577,[[915.69,38.7],[915.68,0.08],[915.67,0.01],[915.66,0.42],[915.65,0.02]],[[915.7,16.43],[915.76,0.01],[915.79,1.94],[915.8,0.08],[915.81,1.96]]]
["binance-futures","BNBUSDT",1763164801633,[[915.69,38.71],[915.68,0.08],[915.67,0.01],[915.66,0.42],[915.65,0.02]],[[915.7,17.03],[915.75,4.91],[915.76,0.01],[915.79,1.94],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164801680,[[915.69,38.71],[915.68,0.1],[915.67,0.01],[915.66,0.42],[915.65,0.02]],[[915.7,17.03],[915.76,0.01],[915.79,1.94],[915.8,0.08],[915.91,1.15]]]
["binance-futures","BNBUSDT",1763164801741,[[915.75,46.8],[915.73,0.2],[915.72,0.34],[915.7,19.23],[915.69,11.85]],[[915.76,6.23],[915.8,0.08],[915.81,0.02],[915.82,0.02],[915.84,0.03]]]
["binance-futures","BNBUSDT",1763164801791,[[915.75,46.8],[915.74,0.01],[915.73,0.22],[915.72,0.34],[915.71,2.87]],[[915.76,5.15],[915.8,0.08],[915.81,0.02],[915.82,0.02],[915.84,0.03]]]
["binance-futures","BNBUSDT",1763164801844,[[915.75,51.25],[915.74,0.01],[915.73,0.22],[915.72,0.34],[915.71,2.87]],[[915.76,5.17],[915.8,0.08],[915.81,0.02],[915.82,4.93],[915.84,0.03]]]
["binance-futures","BNBUSDT",1763164801886,[[915.75,72.46],[915.74,0.06],[915.73,0.22],[915.72,0.34],[915.71,2.87]],[[915.76,1.29],[915.8,0.08],[915.81,0.02],[915.82,4.93],[915.84,0.03]]]
["binance-futures","BNBUSDT",1763164801950,[[915.75,73.74],[915.74,0.06],[915.73,0.22],[915.72,0.34],[915.71,2.87]],[[915.76,3.27],[915.8,0.06],[915.81,0.02],[915.82,4.93],[915.84,0.03]]]
["binance-futures","BNBUSDT",1763164802006,[[915.75,68.59],[915.74,0.06],[915.73,0.02],[915.71,2.87]],[[915.76,7.82],[915.8,0.06],[915.81,0.02],[915.82,0.52],[915.84,1.91]]]
["binance-futures","BNBUSDT",1763164802057,[[915.75,49.9],[915.74,0.06],[915.73,0.02],[915.71,1.33],[915.7,3.84]],[[915.76,9.71],[915.8,0.06],[915.81,0.02],[915.82,0.52],[915.84,1.91]]]
["binance-futures","BNBUSDT",1763164802108,[[915.75,49.9],[915.74,0.06],[915.73,0.02],[915.7,3.84]],[[915.76,9.69],[915.8,4.95],[915.81,0.02],[915.82,0.02],[915.84,0.03]]]
["binance-futures","BNBUSDT",1763164802158,[[915.75,49.9],[915.74,0.06],[915.73,0.02],[915.7,4.54],[915.68,0.47]],[[915.76,6.41],[915.8,4.95],[915.81,0.02],[915.82,0.02],[915.84,0.03]]]
["binance-futures","BNBUSDT",1763164802219,[[915.75,50.14],[915.74,0.06],[915.73,0.02],[915.7,4.54],[915.68,0.47]],[[915.76,6.43],[915.8,4.95],[915.81,0.02],[915.82,0.02],[915.84,0.03]]]
["binance-futures","BNBUSDT",1763164802336,[[915.75,50.14],[915.74,0.08],[915.7,4.54],[915.69,8.53],[915.68,0.47]],[[915.76,6.43],[915.8,4.95],[915.81,0.02],[915.82,0.02],[915.84,0.03]]]
["binance-futures","BNBUSDT",1763164802391,[[915.75,50.14],[915.74,0.08],[915.7,4.54],[915.69,8.53],[915.68,0.47]],[[915.76,6.47],[915.8,4.95],[915.81,0.02],[915.82,0.02],[915.84,0.03]]]
["binance-futures","BNBUSDT",1763164802495,[[915.75,50.14],[915.74,0.08],[915.7,3.84],[915.69,8.03],[915.68,0.03]],[[915.76,6.47],[915.8,4.95],[915.81,0.02],[915.82,0.02],[915.84,0.03]]]
["binance-futures","BNBUSDT",1763164802547,[[915.75,50.14],[915.74,0.08],[915.7,3.84],[915.69,8.03],[915.68,0.03]],[[915.76,6.5],[915.79,4.91],[915.8,0.04],[915.81,0.02],[915.82,0.02]]]
["binance-futures","BNBUSDT",1763164802600,[[915.75,50.11],[915.74,0.08],[915.7,3.84],[915.69,8.06],[915.68,0.03]],[[915.76,6.55],[915.79,4.91],[915.8,0.04],[915.81,0.02],[915.82,0.02]]]
["binance-futures","BNBUSDT",1763164802658,[[915.75,50.11],[915.74,0.08],[915.7,3.84],[915.69,8.06],[915.68,0.03]],[[915.76,5.7],[915.79,4.91],[915.8,0.04],[915.81,0.02],[915.82,0.02]]]
["binance-futures","BNBUSDT",1763164802734,[[915.75,50.11],[915.74,0.08],[915.7,3.84],[915.69,9.36],[915.68,7.94]],[[915.76,0.2],[915.8,0.04],[915.81,0.02],[915.82,0.02],[915.88,0.03]]]
["binance-futures","BNBUSDT",1763164802786,[[915.75,50.11],[915.74,0.08],[915.7,7.7],[915.69,9.36],[915.68,7.94]],[[915.76,0.2],[915.8,0.04],[915.81,0.02],[915.82,0.02],[915.84,0.01]]]
["binance-futures","BNBUSDT",1763164802842,[[915.88,34.17],[915.83,23.76],[915.82,14.27],[915.81,9.44],[915.8,3.47]],[[915.89,6.63],[915.92,0.01],[915.93,0.02],[915.94,0.06],[915.95,1.2]]]
["binance-futures","BNBUSDT",1763164802893,[[915.88,34.17],[915.87,0.01],[915.84,7.02],[915.83,5.73],[915.82,14.42]],[[915.89,4.97],[915.92,0.01],[915.93,0.02],[915.94,0.06],[915.95,0.04]]]
["binance-futures","BNBUSDT",1763164802945,[[915.88,41.17],[915.87,0.01],[915.84,7.02],[915.83,5.4],[915.82,14.42]],[[915.89,0.41],[915.92,0.01],[915.93,0.02],[915.94,0.06],[915.95,0.04]]]
["binance-futures","BNBUSDT",1763164802998,[[915.88,65.21],[915.87,0.06],[915.84,7.02],[915.83,5.67],[915.82,14.42]],[[915.89,0.41],[915.92,0.01],[915.93,0.02],[915.94,0.06],[915.95,0.04]]]
["binance-futures","BNBUSDT",1763164803050,[[915.88,67.66],[915.87,0.06],[915.84,12.47],[915.83,5.67],[915.82,14.42]],[[915.89,0.41],[915.92,0.01],[915.93,0.02],[915.94,0.09],[915.95,0.04]]]
["binance-futures","BNBUSDT",1763164803095,[[915.88,63.25],[915.87,0.06],[915.84,12.47],[915.83,5.67],[915.82,14.42]],[[915.89,4.94],[915.92,0.01],[915.94,0.09],[915.95,0.04],[915.98,1.41]]]
["binance-futures","BNBUSDT",1763164803155,[[915.88,63.28],[915.87,0.08],[915.84,12.47],[915.83,5.67],[915.82,14.42]],[[915.89,2.29],[915.92,0.01],[915.94,0.09],[915.95,0.04],[915.98,0.03]]]
["binance-futures","BNBUSDT",1763164803207,[[915.88,63.54],[915.87,0.12],[915.84,12.49],[915.83,5.67],[915.82,14.42]],[[915.89,0.39],[915.92,0.01],[915.94,0.09],[915.95,0.04],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164803316,[[915.88,60.56],[915.87,0.12],[915.84,12.49],[915.83,5.67],[915.82,14.42]],[[915.89,0.4],[915.92,0.01],[915.94,0.09],[915.95,0.04],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164803368,[[915.88,60.56],[915.87,0.17],[915.84,12.49],[915.83,5.67],[915.82,14.42]],[[915.89,0.4],[915.92,0.01],[915.94,0.09],[915.95,0.04],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164803422,[[915.88,60.56],[915.87,0.19],[915.84,12.49],[915.83,5.67],[915.82,14.42]],[[915.89,0.4],[915.92,0.01],[915.94,0.09],[915.95,0.04],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164803478,[[915.93,63.63],[915.91,11.63],[915.9,7.46],[915.89,6.04],[915.88,5.74]],[[915.94,8.8],[915.95,0.04],[915.96,0.02],[915.99,3.01],[916.0,1.47]]]
["binance-futures","BNBUSDT",1763164803524,[[915.93,63.63],[915.91,5.65],[915.9,7.61],[915.89,6.04],[915.88,5.74]],[[915.94,8.8],[915.95,0.04],[915.96,0.02],[915.99,3.01],[916.0,1.47]]]
["binance-futures","BNBUSDT",1763164803562,[[915.93,55.32],[915.91,2.5],[915.9,7.61],[915.89,6.04],[915.88,5.74]],[[915.94,8.8],[915.95,0.04],[915.96,0.02],[915.99,3.01],[916.0,1.47]]]
["binance-futures","BNBUSDT",1763164803626,[[915.93,55.51],[915.92,0.05],[915.91,2.5],[915.9,7.61],[915.89,6.04]],[[915.94,0.12],[915.95,0.04],[915.96,0.02],[915.98,0.03],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164803687,[[915.93,55.55],[915.92,0.06],[915.91,2.5],[915.9,7.61],[915.89,6.04]],[[915.94,0.09],[915.95,0.04],[915.96,0.02],[915.98,0.03],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164803741,[[915.93,55.59],[915.92,0.06],[915.91,2.79],[915.9,7.61],[915.89,6.06]],[[915.94,0.09],[915.95,0.04],[915.96,0.02],[915.97,0.04],[915.98,0.03]]]
["binance-futures","BNBUSDT",1763164803790,[[915.93,55.82],[915.92,0.06],[915.91,2.79],[915.9,7.61],[915.89,6.06]],[[915.94,0.07],[915.95,0.04],[915.96,0.02],[915.97,0.04],[915.98,0.03]]]
["binance-futures","BNBUSDT",1763164803843,[[915.99,39.01],[915.98,0.05],[915.94,9.09],[915.93,3.61],[915.92,0.01]],[[916.0,14.02],[916.02,0.02],[916.04,0.01],[916.07,0.02],[916.08,3.04]]]
["binance-futures","BNBUSDT",1763164803897,[[915.99,37.65],[915.98,0.05],[915.95,2.24],[915.94,0.14],[915.93,3.61]],[[916.0,8.71],[916.01,13.99],[916.04,0.01],[916.07,1.4],[916.08,3.04]]]
["binance-futures","BNBUSDT",1763164803951,[[915.99,38.94],[915.98,0.05],[915.95,1.64],[915.94,0.14],[915.93,3.61]],[[916.0,8.73],[916.01,13.99],[916.04,0.01],[916.07,0.02],[916.08,3.04]]]
["binance-futures","BNBUSDT",1763164804004,[[915.99,38.94],[915.98,0.07],[915.95,1.64],[915.94,0.14],[915.93,3.61]],[[916.0,8.73],[916.01,13.99],[916.04,0.01],[916.07,0.02],[916.08,3.04]]]
["binance-futures","BNBUSDT",1763164804058,[[916.14,10.5],[916.11,1.65],[916.08,4.91],[916.07,7.6],[916.06,3.15]],[[916.15,11.76],[916.19,0.82],[916.23,1.38],[916.24,0.2],[916.26,3.5]]]
["binance-futures","BNBUSDT",1763164804110,[[916.18,28.11],[916.15,2.68],[916.14,1.75],[916.11,1.65],[916.09,2.37]],[[916.19,9.05],[916.2,0.01],[916.24,0.55],[916.25,1.58],[916.26,3.5]]]
["binance-futures","BNBUSDT",1763164804157,[[916.18,28.11],[916.15,0.17],[916.14,2.73],[916.12,0.82],[916.11,1.65]],[[916.19,4.57],[916.2,0.01],[916.24,0.55],[916.27,1.4],[916.29,0.09]]]
["binance-futures","BNBUSDT",1763164804214,[[916.18,33.03],[916.17,0.05],[916.15,0.17],[916.14,2.73],[916.12,0.82]],[[916.19,4.59],[916.2,0.01],[916.24,0.55],[916.27,1.4],[916.29,0.09]]]
["binance-futures","BNBUSDT",1763164804267,[[916.18,35.52],[916.17,0.07],[916.15,0.19],[916.14,2.73],[916.12,0.82]],[[916.19,6.05],[916.2,0.01],[916.24,2.31],[916.27,1.4],[916.29,0.01]]]
["binance-futures","BNBUSDT",1763164804321,[[916.18,35.53],[916.17,0.02],[916.15,0.19],[916.14,2.73],[916.12,0.82]],[[916.19,11.13],[916.2,0.01],[916.21,3.5],[916.24,2.31],[916.27,1.4]]]
["binance-futures","BNBUSDT",1763164804372,[],[[916.02,26.68],[916.03,0.32],[916.04,0.4],[916.05,15.87],[916.06,3.72]]]
["binance-futures","BNBUSDT",1763164804426,[[915.99,1.43],[915.91,0.18],[915.88,1.83],[915.87,0.5],[915.85,4.0]],[[916.0,30.23],[916.01,12.07],[916.02,10.95],[916.04,0.4],[916.05,15.92]]]
["binance-futures","BNBUSDT",1763164804476,[[915.99,4.59],[915.91,0.18],[915.9,3.22],[915.88,1.83],[915.87,0.5]],[[916.0,32.25],[916.01,9.68],[916.02,10.95],[916.04,0.4],[916.05,15.92]]]
["binance-futures","BNBUSDT",1763164804532,[[915.99,4.59],[915.91,0.18],[915.9,3.22],[915.88,1.83],[915.87,0.19]],[[916.0,32.98],[916.01,9.74],[916.02,10.95],[916.04,0.4],[916.05,15.92]]]
["binance-futures","BNBUSDT",1763164804576,[[915.99,4.59],[915.98,0.13],[915.91,0.18],[915.9,3.22],[915.88,3.45]],[[916.0,32.77],[916.01,9.76],[916.02,10.95],[916.04,0.4],[916.05,15.92]]]
["binance-futures","BNBUSDT",1763164804638,[[915.99,4.61],[915.98,0.13],[915.91,0.18],[915.9,3.22],[915.88,3.45]],[[916.0,32.77],[916.01,9.76],[916.02,10.95],[916.04,0.4],[916.05,15.92]]]
["binance-futures","BNBUSDT",1763164804688,[[915.99,4.64],[915.98,0.13],[915.91,1.25],[915.9,3.22],[915.88,3.42]],[[916.0,30.77],[916.01,9.76],[916.02,10.95],[916.04,0.4],[916.05,15.92]]]
["binance-futures","BNBUSDT",1763164804728,[[915.99,4.65],[915.98,0.13],[915.91,1.25],[915.9,1.79],[915.88,3.42]],[[916.0,30.77],[916.01,9.36],[916.02,10.95],[916.04,0.4],[916.05,15.92]]]
["binance-futures","BNBUSDT",1763164804799,[[915.99,4.65],[915.98,0.13],[915.91,1.25],[915.9,1.79],[915.88,3.42]],[[916.0,30.77],[916.01,9.36],[916.02,10.95],[916.03,0.01],[916.04,0.4]]]
["binance-futures","BNBUSDT",1763164804846,[[915.99,4.65],[915.98,0.13],[915.91,1.25],[915.9,1.79],[915.88,3.42]],[[916.0,30.77],[916.01,9.36],[916.02,10.95],[916.03,0.03],[916.04,0.4]]]
["binance-futures","BNBUSDT",1763164804901,[[915.99,4.69],[915.98,0.13],[915.95,0.52],[915.92,0.42],[915.91,0.18]],[[916.0,30.56],[916.01,9.36],[916.02,10.95],[916.03,0.03],[916.04,0.4]]]
["binance-futures","BNBUSDT",1763164805023,[[915.99,11.3],[915.98,0.13],[915.95,0.52],[915.92,0.42],[915.91,2.9]],[[916.0,23.28],[916.01,7.42],[916.02,7.45],[916.03,0.03],[916.05,6.1]]]
["binance-futures","BNBUSDT",1763164805074,[[915.99,11.41],[915.98,0.02],[915.95,1.94],[915.94,1.33],[915.92,0.42]],[[916.0,12.4],[916.01,0.03],[916.03,0.03],[916.05,6.1],[916.08,5.78]]]
["binance-futures","BNBUSDT",1763164805126,[[915.99,11.41],[915.98,0.02],[915.95,1.94],[915.94,1.33],[915.92,0.42]],[[916.0,7.74],[916.01,0.03],[916.03,0.03],[916.05,6.1],[916.06,4.51]]]
["binance-futures","BNBUSDT",1763164805180,[[915.99,11.41],[915.98,0.02],[915.95,1.94],[915.94,1.33],[915.92,0.42]],[[916.0,7.82],[916.01,0.03],[916.03,0.03],[916.05,6.1],[916.06,4.51]]]
["binance-futures","BNBUSDT",1763164805232,[[915.99,9.36],[915.98,0.02],[915.94,1.33]],[[916.0,13.14],[916.01,0.03],[916.02,3.5],[916.03,0.03],[916.05,6.1]]]
["binance-futures","BNBUSDT",1763164805285,[[915.99,11.99],[915.98,0.02],[915.94,1.33],[915.81,4.47],[915.71,7.2]],[[916.0,13.14],[916.01,0.03],[916.02,3.5],[916.03,0.03],[916.05,6.1]]]
["binance-futures","BNBUSDT",1763164805323,[[915.99,11.99],[915.98,0.02],[915.94,1.33],[915.85,1.44],[915.81,4.47]],[[916.0,13.17],[916.01,0.03],[916.02,3.5],[916.03,0.03],[916.05,6.1]]]
["binance-futures","BNBUSDT",1763164805390,[[915.99,11.99],[915.98,0.02],[915.94,1.33],[915.85,1.44],[915.81,4.47]],[[916.0,13.17],[916.01,0.03],[916.02,3.5],[916.03,0.02],[916.05,6.1]]]
["binance-futures","BNBUSDT",1763164805460,[[916.02,18.65],[916.01,0.15],[916.0,1.96],[915.99,9.77],[915.98,0.02]],[[916.03,23.33],[916.05,2.81],[916.07,0.08],[916.08,1.95],[916.09,3.55]]]
["binance-futures","BNBUSDT",1763164805513,[[916.02,23.1],[916.01,0.02],[916.0,1.96],[915.99,5.23],[915.98,0.02]],[[916.03,15.48],[916.08,1.95],[916.09,3.55],[916.1,4.2],[916.32,5.76]]]
["binance-futures","BNBUSDT",1763164805557,[[916.02,22.52],[916.01,1.25],[916.0,0.17],[915.99,5.23],[915.98,0.02]],[[916.03,15.48],[916.07,1.11],[916.08,1.95],[916.09,3.55],[916.1,4.2]]]
["binance-futures","BNBUSDT",1763164805617,[[916.02,18.84],[916.01,1.27],[916.0,0.17],[915.99,2.86],[915.98,0.02]],[[916.03,15.49],[916.07,1.11],[916.08,1.95],[916.09,3.55],[916.1,4.2]]]
["binance-futures","BNBUSDT",1763164805667,[[916.02,20.03],[916.01,0.04],[916.0,0.17],[915.99,2.86],[915.98,0.02]],[[916.03,15.49],[916.07,1.11],[916.08,1.95],[916.09,3.55],[916.1,4.2]]]
["binance-futures","BNBUSDT",1763164805726,[[916.02,6.18],[916.01,0.04],[916.0,0.01],[915.99,2.85],[915.98,0.02]],[[916.03,22.9],[916.07,1.11],[916.08,1.95],[916.09,3.55],[916.1,4.4]]]
["binance-futures","BNBUSDT",1763164805781,[[916.02,6.29],[916.01,0.04],[916.0,0.01],[915.99,2.85],[915.98,0.02]],[[916.03,24.92],[916.07,1.11],[916.08,1.95],[916.09,3.55],[916.1,4.4]]]
["binance-futures","BNBUSDT",1763164805832,[[916.02,8.96],[916.01,0.04],[916.0,0.01],[915.99,0.18],[915.98,0.02]],[[916.03,24.92],[916.07,1.11],[916.08,5.05],[916.09,3.55],[916.1,4.4]]]
["binance-futures","BNBUSDT",1763164805885,[[916.02,8.96],[916.01,0.04],[916.0,0.01],[915.99,0.18]],[[916.03,24.92],[916.07,1.11],[916.08,5.05],[916.09,3.55],[916.1,4.4]]]
["binance-futures","BNBUSDT",1763164805934,[[916.02,12.49],[916.01,0.04],[916.0,0.01],[915.99,0.2],[915.95,1.15]],[[916.03,24.92],[916.07,1.11],[916.08,5.05],[916.09,3.55],[916.1,4.4]]]
["binance-futures","BNBUSDT",1763164806022,[[916.02,12.09],[916.01,0.04],[916.0,0.01],[915.99,0.2],[915.95,1.15]],[[916.03,24.9],[916.07,1.11],[916.08,5.05],[916.09,3.55],[916.1,4.4]]]
["binance-futures","BNBUSDT",1763164806096,[[916.02,11.41],[916.01,0.04],[916.0,0.01],[915.99,0.2],[915.95,1.15]],[[916.03,24.9],[916.07,1.11],[916.08,5.05],[916.09,3.55],[916.1,4.4]]]
["binance-futures","BNBUSDT",1763164806138,[[916.02,11.41],[916.01,0.04],[916.0,0.01],[915.99,0.2]],[[916.03,24.9],[916.07,1.11],[916.08,5.05],[916.09,3.55],[916.1,4.4]]]
["binance-futures","BNBUSDT",1763164806207,[[916.02,11.4],[916.01,0.04],[916.0,0.01],[915.99,0.2],[915.95,0.89]],[[916.03,24.83],[916.07,1.11],[916.08,5.05],[916.09,3.55],[916.1,4.4]]]
["binance-futures","BNBUSDT",1763164806262,[[916.02,11.42],[916.01,0.04],[916.0,0.01],[915.99,0.2],[915.95,0.89]],[[916.03,27.71],[916.07,1.11],[916.08,5.05],[916.09,3.55],[916.1,4.4]]]
["binance-futures","BNBUSDT",1763164806312,[[916.02,11.45],[916.01,0.04],[916.0,0.01],[915.99,0.17],[915.95,0.89]],[[916.03,29.39],[916.07,1.11],[916.08,5.05],[916.09,3.55],[916.1,4.4]]]
["binance-futures","BNBUSDT",1763164806359,[[916.02,11.45],[916.01,0.04],[916.0,0.01],[915.99,0.17],[915.97,2.54]],[[916.03,20.22],[916.07,1.11],[916.08,2.05],[916.09,3.55],[916.1,4.4]]]
["binance-futures","BNBUSDT",1763164806416,[],[[915.96,10.94],[915.98,0.01],[916.0,0.01],[916.01,2.96],[916.02,6.42]]]
["binance-futures","BNBUSDT",1763164806469,[[915.95,11.22],[915.91,1.78],[915.9,5.52],[915.89,4.44],[915.87,7.3]],[[915.96,10.94],[915.98,0.01],[916.0,1.77],[916.02,4.67],[916.04,0.01]]]
["binance-futures","BNBUSDT",1763164806521,[[915.95,11.24],[915.91,1.78],[915.9,5.52],[915.89,7.56],[915.87,7.3]],[[915.96,14.25],[915.98,0.01],[916.0,0.01],[916.02,4.67],[916.04,0.01]]]
["binance-futures","BNBUSDT",1763164806570,[[915.95,11.24],[915.9,5.52],[915.89,5.2],[915.87,7.1]],[[915.96,14.24],[915.98,0.01],[916.0,0.01],[916.02,4.67],[916.04,0.01]]]
["binance-futures","BNBUSDT",1763164806623,[[915.95,7.87],[915.9,5.37],[915.88,6.11],[915.87,12.01],[915.77,18.88]],[[915.96,17.73],[915.98,0.01],[916.0,0.01],[916.01,1.43],[916.02,4.67]]]
["binance-futures","BNBUSDT",1763164806674,[[915.95,0.03],[915.94,0.02],[915.9,3.6],[915.88,2.96],[915.87,7.39]],[[915.96,20.1],[915.98,0.01],[916.0,1.44],[916.01,1.63],[916.02,4.67]]]
["binance-futures","BNBUSDT",1763164806731,[[915.9,13.0],[915.89,2.01],[915.88,2.94]],[[915.91,27.89],[915.93,3.61],[915.95,11.84],[915.96,7.74],[915.97,0.01]]]
["binance-futures","BNBUSDT",1763164806773,[[915.9,13.0],[915.88,2.94],[915.83,4.93],[915.8,4.36],[915.79,0.15]],[[915.91,29.69],[915.92,2.31],[915.93,3.61],[915.95,9.79],[915.96,5.94]]]
["binance-futures","BNBUSDT",1763164806837,[[915.9,15.62],[915.88,2.94],[915.85,2.44],[915.84,2.91],[915.83,0.16]],[[915.91,6.4],[915.95,5.1],[915.96,0.02],[916.02,3.8],[916.04,0.01]]]
["binance-futures","BNBUSDT",1763164806893,[[915.9,16.42],[915.88,2.94],[915.87,1.41],[915.85,2.44],[915.84,0.33]],[[915.91,1.85],[915.95,1.95],[915.96,0.02],[916.01,2.83],[916.02,3.8]]]
["binance-futures","BNBUSDT",1763164806942,[[915.9,16.42],[915.88,2.94],[915.87,1.41],[915.85,2.44],[915.84,0.33]],[[915.91,1.85],[915.93,4.91],[915.95,1.95],[915.96,0.02],[916.01,2.83]]]
["binance-futures","BNBUSDT",1763164806997,[[915.9,16.42],[915.89,1.5],[915.88,7.99],[915.86,0.02],[915.85,2.44]],[[915.91,1.85],[915.95,0.01],[915.96,0.02],[915.99,1.43],[916.01,2.83]]]
["binance-futures","BNBUSDT",1763164807049,[[915.94,26.94],[915.93,0.05],[915.91,3.43],[915.9,2.82],[915.89,1.87]],[[915.95,0.01],[915.96,0.02],[915.97,4.92],[915.99,0.02],[916.01,1.22]]]
["binance-futures","BNBUSDT",1763164807086,[[915.96,22.18],[915.95,4.71],[915.94,4.93],[915.93,4.91],[915.91,0.89]],[[915.97,6.55],[916.06,2.87],[916.2,0.55],[916.29,0.03],[918.53,82.33]]]
["binance-futures","BNBUSDT",1763164807149,[[915.96,22.31],[915.95,1.91],[915.94,4.93],[915.93,5.07],[915.91,0.89]],[[915.97,6.57],[916.06,2.87],[916.11,0.47],[916.13,4.42],[916.2,1.68]]]
["binance-futures","BNBUSDT",1763164807205,[[915.96,22.4],[915.95,1.96],[915.94,4.93],[915.93,5.07],[915.91,0.49]],[[915.97,6.58],[916.06,2.87],[916.11,0.47],[916.13,4.42],[916.2,1.68]]]
["binance-futures","BNBUSDT",1763164807254,[[915.96,23.2],[915.95,1.98],[915.94,4.93],[915.93,5.07],[915.91,0.49]],[[915.97,6.58],[916.06,2.87],[916.11,0.47],[916.13,4.42],[916.2,1.68]]]
["binance-futures","BNBUSDT",1763164807313,[[915.96,23.2],[915.95,2.0],[915.94,4.93],[915.93,0.16],[915.92,4.91]],[[915.97,6.58],[916.06,2.87],[916.11,0.47],[916.13,4.42],[916.2,1.68]]]
["binance-futures","BNBUSDT",1763164807542,[[915.96,23.24],[915.95,2.0],[915.94,4.93],[915.93,0.16],[915.92,4.91]],[[915.97,9.53],[916.06,2.87],[916.08,2.06],[916.11,0.47],[916.13,4.42]]]
["binance-futures","BNBUSDT",1763164807639,[[915.96,27.38],[915.95,2.0],[915.94,4.93],[915.93,0.16],[915.92,4.91]],[[915.97,9.52],[916.06,2.87],[916.08,2.06],[916.11,0.47],[916.13,4.42]]]
["binance-futures","BNBUSDT",1763164807701,[[915.96,27.38],[915.95,2.0],[915.94,4.93],[915.93,0.16],[915.92,4.91]],[[915.97,9.52],[916.06,2.87],[916.08,2.06],[916.11,0.47],[916.13,3.0]]]
["binance-futures","BNBUSDT",1763164807751,[[915.96,27.42],[915.95,2.0],[915.94,4.98],[915.93,0.16],[915.92,4.91]],[[915.97,9.54],[916.06,2.87],[916.08,2.06],[916.1,5.53],[916.11,1.89]]]
["binance-futures","BNBUSDT",1763164807807,[[915.96,27.42],[915.95,2.0],[915.94,5.32],[915.93,0.16],[915.92,4.91]],[[915.97,9.54],[915.98,0.05],[916.06,2.87],[916.08,2.06],[916.1,5.53]]]
["binance-futures","BNBUSDT",1763164807934,[[915.97,21.18],[915.96,6.46],[915.95,0.18],[915.94,5.32],[915.93,0.16]],[[915.98,5.98],[916.06,1.1],[916.07,0.05],[916.08,2.06],[916.09,0.42]]]
["binance-futures","BNBUSDT",1763164807989,[[915.97,21.2],[915.96,5.76],[915.95,0.18],[915.94,5.32],[915.93,0.16]],[[915.98,6.0],[916.06,2.52],[916.07,0.05],[916.08,2.06],[916.09,1.84]]]
["binance-futures","BNBUSDT",1763164808047,[[915.97,8.29],[915.96,5.64],[915.95,0.18],[915.94,2.17],[915.93,0.16]],[[915.98,11.3],[916.0,3.51],[916.02,3.78],[916.04,0.44],[916.05,0.2]]]
["binance-futures","BNBUSDT",1763164808093,[[915.97,9.12],[915.96,4.38],[915.95,0.04],[915.94,2.06]],[[915.98,11.3],[915.99,1.19],[916.0,3.63],[916.02,1.94],[916.04,0.01]]]
["binance-futures","BNBUSDT",1763164808152,[[915.97,10.52],[915.96,0.09],[915.95,0.04],[915.94,2.06],[915.85,4.0]],[[915.98,13.56],[916.0,3.63],[916.02,1.94],[916.03,0.63],[916.04,0.01]]]
["binance-futures","BNBUSDT",1763164808204,[[915.97,8.03],[915.95,0.04],[915.94,0.39],[915.85,4.0]],[[915.98,15.93],[916.0,3.63],[916.02,1.94],[916.03,0.63],[916.04,0.01]]]
["binance-futures","BNBUSDT",1763164808252,[[915.97,4.38],[915.96,0.01],[915.95,0.04],[915.94,0.39],[915.85,1.8]],[[915.98,15.95],[916.0,3.68],[916.02,3.36],[916.03,0.63],[916.04,0.01]]]
["binance-futures","BNBUSDT",1763164808308,[[915.97,4.38],[915.96,0.03],[915.94,0.39],[915.85,1.8]],[[915.98,15.95],[915.99,1.19],[916.0,3.68],[916.02,3.36],[916.03,0.63]]]
["binance-futures","BNBUSDT",1763164808362,[[915.94,0.39],[915.9,0.02],[915.89,0.11],[915.88,0.04],[915.85,0.02]],[[915.95,17.45],[915.96,11.2],[915.97,34.88],[915.98,10.32],[915.99,1.19]]]
["binance-futures","BNBUSDT",1763164808415,[[915.94,0.39],[915.9,0.02],[915.89,0.11],[915.88,0.04],[915.85,0.02]],[[915.95,45.5],[915.96,17.49],[915.97,27.43],[915.98,7.15],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164808467,[[915.94,0.4],[915.9,0.02],[915.89,0.11],[915.88,0.04],[915.85,0.02]],[[915.95,45.5],[915.96,17.49],[915.97,27.43],[915.98,7.15],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164808519,[[915.94,0.42],[915.9,0.02],[915.89,0.11],[915.88,0.04],[915.85,0.02]],[[915.95,46.32],[915.96,17.54],[915.97,27.0],[915.98,7.17],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164808619,[[915.94,0.42],[915.9,0.02],[915.89,0.11],[915.88,0.04],[915.85,0.02]],[[915.95,46.32],[915.96,17.55],[915.97,27.0],[915.98,7.17],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164808736,[[915.94,0.42],[915.92,0.05],[915.9,0.02],[915.89,0.11],[915.88,0.04]],[[915.95,46.32],[915.96,17.55],[915.97,27.0],[915.98,7.17],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164808781,[[915.94,0.43],[915.92,0.05],[915.9,0.02],[915.89,0.11],[915.88,0.04]],[[915.95,46.32],[915.96,17.55],[915.97,27.0],[915.98,7.17],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164808843,[[915.9,0.02],[915.89,0.11],[915.88,0.04]],[[915.91,54.74],[915.92,1.0],[915.93,30.14],[915.94,27.77],[915.95,27.75]]]
["binance-futures","BNBUSDT",1763164808904,[[915.83,0.02],[915.82,0.02],[915.8,0.03],[915.76,1.11],[915.74,0.02]],[[915.84,20.38],[915.85,15.41],[915.87,7.7],[915.88,15.06],[915.89,26.14]]]
["binance-futures","BNBUSDT",1763164808957,[[915.81,7.31],[915.8,0.01],[915.76,1.11],[915.74,0.01]],[[915.82,32.39],[915.84,35.87],[915.85,19.26],[915.87,12.9],[915.88,17.87]]]
["binance-futures","BNBUSDT",1763164809010,[[915.81,7.31],[915.8,0.01],[915.76,2.89],[915.74,0.01],[915.69,0.23]],[[915.82,27.52],[915.84,35.87],[915.85,19.26],[915.87,12.9],[915.88,17.87]]]
["binance-futures","BNBUSDT",1763164809061,[[915.81,2.69],[915.8,0.01],[915.76,1.11],[915.72,0.14],[915.71,6.35]],[[915.82,34.13],[915.84,31.05],[915.85,19.26],[915.87,12.9],[915.88,17.87]]]
["binance-futures","BNBUSDT",1763164809114,[[915.81,2.71],[915.8,0.66],[915.76,1.11],[915.72,1.25],[915.71,0.18]],[[915.82,35.19],[915.84,33.55],[915.85,19.26],[915.87,12.9],[915.88,17.87]]]
["binance-futures","BNBUSDT",1763164809170,[[915.81,2.71],[915.8,0.66],[915.76,1.09],[915.72,0.14],[915.71,0.02]],[[915.82,35.19],[915.83,0.01],[915.84,32.42],[915.85,19.26],[915.87,12.9]]]
["binance-futures","BNBUSDT",1763164809227,[[915.76,1.09],[915.75,0.1],[915.72,0.12],[915.71,0.02]],[[915.77,60.37],[915.78,14.05],[915.79,16.74],[915.8,17.33],[915.81,26.92]]]
["binance-futures","BNBUSDT",1763164809277,[[915.76,1.11],[915.75,0.08],[915.72,0.12],[915.71,0.02],[915.68,2.78]],[[915.77,61.79],[915.78,13.16],[915.79,15.04],[915.8,15.08],[915.81,21.3]]]
["binance-futures","BNBUSDT",1763164809331,[[915.76,1.13],[915.75,0.08],[915.72,0.12],[915.71,0.02],[915.68,1.34]],[[915.77,62.24],[915.78,13.16],[915.79,15.04],[915.8,15.08],[915.81,21.3]]]
["binance-futures","BNBUSDT",1763164809384,[[915.76,11.99],[915.75,0.08],[915.72,1.56],[915.71,0.02],[915.69,0.87]],[[915.77,6.41],[915.78,0.11],[915.79,16.45],[915.8,3.06],[915.81,3.34]]]
["binance-futures","BNBUSDT",1763164809439,[[915.76,16.99],[915.75,0.08],[915.72,1.56],[915.71,0.22],[915.69,1.92]],[[915.8,0.25],[915.81,0.1],[915.82,0.11],[915.84,0.12],[915.85,0.22]]]
["binance-futures","BNBUSDT",1763164809491,[[915.84,2.34],[915.83,6.57],[915.82,17.86],[915.81,48.75],[915.8,23.06]],[[915.85,0.02],[915.89,0.76],[915.91,0.02],[915.92,0.01],[915.93,0.23]]]
["binance-futures","BNBUSDT",1763164809542,[[915.88,16.81],[915.87,3.15],[915.86,7.45],[915.85,0.54],[915.84,31.26]],[[915.89,0.98],[915.91,0.02],[915.92,0.01],[915.93,0.02],[915.94,1.94]]]
["binance-futures","BNBUSDT",1763164809584,[[915.88,9.43],[915.85,10.46],[915.84,2.97]],[[915.89,10.55],[915.9,3.5],[915.91,3.5],[915.92,0.01],[915.93,1.46]]]
["binance-futures","BNBUSDT",1763164809645,[[915.88,5.56],[915.86,3.26],[915.84,2.82],[915.81,3.22],[915.8,1.97]],[[915.89,13.62],[915.9,4.75],[915.91,3.62],[915.92,0.03],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164809699,[[915.88,0.65],[915.86,4.91],[915.84,0.02],[915.81,3.11],[915.8,0.03]],[[915.89,16.26],[915.9,4.75],[915.91,3.62],[915.92,0.03],[915.93,1.46]]]
["binance-futures","BNBUSDT",1763164809753,[[915.88,0.07],[915.84,0.02],[915.81,3.11],[915.8,1.47]],[[915.89,13.62],[915.9,4.75],[915.91,3.62],[915.92,0.03],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164809809,[[915.88,0.07],[915.84,0.02],[915.81,3.11],[915.8,1.47],[915.69,2.42]],[[915.89,16.26],[915.9,4.75],[915.91,3.62],[915.92,0.03],[915.93,1.46]]]
["binance-futures","BNBUSDT",1763164809860,[[915.88,11.61],[915.84,1.44],[915.81,3.31],[915.8,1.47],[915.79,0.02]],[[915.89,5.54],[915.9,1.13],[915.91,0.12],[915.92,0.03],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164809905,[[915.88,11.61],[915.84,1.44],[915.81,3.31],[915.8,1.47],[915.79,0.02]],[[915.89,5.54],[915.9,0.01],[915.92,0.03],[915.93,0.02],[915.96,0.01]]]
["binance-futures","BNBUSDT",1763164809967,[[915.88,16.52],[915.84,1.44],[915.81,3.31],[915.8,1.47],[915.79,0.02]],[[915.89,5.54],[915.9,0.01],[915.92,0.03],[915.93,0.02],[915.94,6.85]]]
["binance-futures","BNBUSDT",1763164810017,[[915.88,18.68],[915.84,1.44],[915.81,3.31],[915.8,1.47],[915.79,0.02]],[[915.89,5.59],[915.9,0.03],[915.92,0.03],[915.93,0.02],[915.94,6.96]]]
["binance-futures","BNBUSDT",1763164810126,[[915.88,18.63],[915.81,3.31],[915.8,1.47],[915.79,0.02]],[[915.89,5.59],[915.9,0.03],[915.92,0.03],[915.93,0.02],[915.94,6.96]]]
["binance-futures","BNBUSDT",1763164810172,[[915.88,18.58],[915.82,2.52],[915.81,3.31],[915.8,1.47],[915.79,0.04]],[[915.89,5.59],[915.9,0.03],[915.92,0.01],[915.93,0.02],[915.94,2.05]]]
["binance-futures","BNBUSDT",1763164810221,[[915.88,18.58],[915.82,2.67],[915.81,3.31],[915.8,1.47],[915.79,0.04]],[[915.89,5.64],[915.9,0.03],[915.92,0.01],[915.93,0.02],[915.94,2.05]]]
["binance-futures","BNBUSDT",1763164810281,[[915.88,18.58],[915.83,1.11],[915.82,2.67],[915.81,3.31],[915.8,0.04]],[[915.89,5.64],[915.9,0.03],[915.92,0.01],[915.93,0.02],[915.94,2.05]]]
["binance-futures","BNBUSDT",1763164810338,[[915.88,19.22],[915.83,1.11],[915.82,2.67],[915.81,3.31],[915.8,0.04]],[[915.89,5.64],[915.9,0.03],[915.92,0.01],[915.93,0.02],[915.94,1.94]]]
["binance-futures","BNBUSDT",1763164810387,[[915.88,19.24],[915.83,3.07],[915.82,2.67],[915.81,3.31],[915.8,0.04]],[[915.89,5.64],[915.9,0.03],[915.92,0.01],[915.93,0.02],[915.94,6.85]]]
["binance-futures","BNBUSDT",1763164810448,[[915.88,19.24],[915.83,1.27],[915.82,0.15],[915.81,3.31],[915.8,0.04]],[[915.89,5.64],[915.9,0.03],[915.92,0.01],[915.93,0.02],[915.94,6.85]]]
["binance-futures","BNBUSDT",1763164810495,[[915.88,19.24],[915.83,0.16],[915.82,0.15],[915.81,3.31],[915.8,0.04]],[[915.89,5.64],[915.9,0.02],[915.93,0.02],[915.94,6.85],[916.05,4.34]]]
["binance-futures","BNBUSDT",1763164810532,[[915.88,19.26],[915.83,0.16],[915.82,0.15],[915.81,3.31],[915.8,0.04]],[[915.89,5.83],[915.9,0.02],[915.93,4.93],[915.94,1.94],[916.05,4.34]]]
["binance-futures","BNBUSDT",1763164810607,[[915.88,8.37],[915.83,1.96],[915.81,3.11],[915.8,0.04]],[[915.89,11.97],[915.9,3.52],[915.91,3.5],[915.93,0.02],[915.94,1.94]]]
["binance-futures","BNBUSDT",1763164810656,[[915.88,2.92],[915.81,0.02],[915.8,0.04],[915.79,0.04],[915.77,1.46]],[[915.89,22.68],[915.9,3.64],[915.91,3.62],[915.93,0.02],[915.94,1.94]]]
["binance-futures","BNBUSDT",1763164810706,[[915.79,0.04]],[[915.8,41.54],[915.81,11.05],[915.82,6.77],[915.86,3.5],[915.87,13.38]]]
["binance-futures","BNBUSDT",1763164810763,[[915.79,4.57],[915.76,1.09],[915.72,0.14],[915.71,1.46],[915.69,0.44]],[[915.8,46.45],[915.81,11.18],[915.82,6.88],[915.86,10.52],[915.87,13.64]]]
["binance-futures","BNBUSDT",1763164810817,[[915.79,4.59],[915.76,1.09],[915.72,0.14],[915.71,1.46],[915.69,0.44]],[[915.8,46.47],[915.81,10.18],[915.82,6.88],[915.86,10.52],[915.87,13.64]]]
["binance-futures","BNBUSDT",1763164810869,[[915.79,4.59],[915.76,1.09],[915.72,0.14],[915.71,1.46],[915.69,0.44]],[[915.8,46.46],[915.81,10.23],[915.82,6.88],[915.86,10.52],[915.87,13.64]]]
["binance-futures","BNBUSDT",1763164810925,[[915.79,0.02],[915.76,1.09],[915.75,4.96],[915.72,0.14],[915.71,1.46]],[[915.8,44.56],[915.81,10.23],[915.82,6.88],[915.86,10.52],[915.87,13.64]]]
["binance-futures","BNBUSDT",1763164810979,[[915.79,8.88],[915.76,1.09],[915.75,0.05],[915.72,0.14],[915.71,1.46]],[[915.8,18.25],[915.81,5.09],[915.82,0.23],[915.86,10.52],[915.87,13.64]]]
["binance-futures","BNBUSDT",1763164811031,[[915.79,6.82],[915.78,0.11],[915.76,1.09],[915.75,1.49],[915.72,0.14]],[[915.8,18.17],[915.81,4.92],[915.86,10.64],[915.87,13.64],[915.9,3.62]]]
["binance-futures","BNBUSDT",1763164811086,[[915.79,5.24],[915.78,0.11],[915.76,1.09],[915.75,0.05],[915.72,0.14]],[[915.8,21.69],[915.81,4.92],[915.86,10.64],[915.87,13.64],[915.9,3.62]]]
["binance-futures","BNBUSDT",1763164811140,[[915.78,8.09],[915.76,1.09],[915.75,0.05],[915.72,0.14]],[[915.79,24.93],[915.8,10.79],[915.81,0.01],[915.86,10.64],[915.87,13.64]]]
["binance-futures","BNBUSDT",1763164811186,[[915.78,8.3],[915.76,1.09],[915.75,0.05],[915.72,0.14],[915.62,1.4]],[[915.79,24.93],[915.8,10.79],[915.81,0.01],[915.86,10.64],[915.87,13.64]]]
["binance-futures","BNBUSDT",1763164811237,[[915.78,0.32],[915.76,1.09],[915.75,0.07],[915.72,0.14],[915.66,0.46]],[[915.79,29.97],[915.8,10.79],[915.81,0.01],[915.86,10.64],[915.87,13.98]]]
["binance-futures","BNBUSDT",1763164811290,[[915.78,0.34],[915.76,1.09],[915.75,0.07],[915.72,0.14],[915.66,0.46]],[[915.79,29.97],[915.8,10.79],[915.81,0.01],[915.86,10.64],[915.87,13.98]]]
["binance-futures","BNBUSDT",1763164811418,[[915.78,0.34],[915.76,1.09],[915.75,0.05],[915.72,0.14],[915.71,4.93]],[[915.79,29.97],[915.8,10.79],[915.81,0.01],[915.86,13.14],[915.87,13.64]]]
["binance-futures","BNBUSDT",1763164811474,[[915.78,0.36],[915.76,1.09],[915.75,0.05],[915.72,0.14],[915.71,0.16]],[[915.79,30.42],[915.8,10.79],[915.81,0.01],[915.86,13.14],[915.87,13.64]]]
["binance-futures","BNBUSDT",1763164811519,[[915.78,1.03],[915.76,1.09],[915.75,0.05],[915.72,0.14],[915.71,0.02]],[[915.79,30.42],[915.8,10.79],[915.81,0.01],[915.86,13.14],[915.87,13.64]]]
["binance-futures","BNBUSDT",1763164811578,[[915.78,0.38],[915.76,1.09],[915.75,0.05],[915.72,0.14],[915.71,0.02]],[[915.79,28.68],[915.8,10.79],[915.81,0.01],[915.86,13.14],[915.87,13.64]]]
["binance-futures","BNBUSDT",1763164811624,[[915.78,0.38],[915.77,0.02],[915.76,1.09],[915.75,0.05],[915.72,0.14]],[[915.79,28.68],[915.8,10.79],[915.81,0.01],[915.86,13.14],[915.87,13.64]]]
["binance-futures","BNBUSDT",1763164811687,[[915.78,0.4],[915.77,0.02],[915.76,1.09],[915.75,0.05],[915.72,0.14]],[[915.79,30.56],[915.8,10.79],[915.81,0.01],[915.82,1.25],[915.86,11.89]]]
["binance-futures","BNBUSDT",1763164811735,[[915.78,0.4],[915.77,0.02],[915.76,1.09],[915.75,0.05],[915.72,0.14]],[[915.79,30.56],[915.8,10.79],[915.81,0.01],[915.82,1.25],[915.85,3.1]]]
["binance-futures","BNBUSDT",1763164811795,[[915.77,0.02],[915.76,1.09],[915.75,0.05],[915.72,2.3]],[[915.79,25.45],[915.8,10.79],[915.81,0.01],[915.82,1.25],[915.85,3.1]]]
["binance-futures","BNBUSDT",1763164811830,[[915.77,6.66],[915.76,1.09],[915.75,0.03],[915.72,0.14],[915.69,0.28]],[[915.78,46.25],[915.79,13.1],[915.8,10.79],[915.81,0.01],[915.82,2.5]]]
["binance-futures","BNBUSDT",1763164811901,[[915.77,3.74],[915.76,1.09],[915.75,0.03],[915.72,0.14],[915.69,0.28]],[[915.78,46.25],[915.79,13.1],[915.8,10.79],[915.81,0.01],[915.82,2.5]]]
["binance-futures","BNBUSDT",1763164811954,[[915.76,1.09],[915.75,0.03],[915.72,0.14],[915.69,0.28]],[[915.77,42.83],[915.78,27.32],[915.79,10.82],[915.8,10.79],[915.81,0.01]]]
["binance-futures","BNBUSDT",1763164812003,[[915.76,1.09],[915.75,0.03],[915.72,0.14],[915.69,0.28],[915.68,2.76]],[[915.77,42.83],[915.78,27.32],[915.79,10.82],[915.8,10.79],[915.81,0.01]]]
["binance-futures","BNBUSDT",1763164812056,[[915.76,1.11],[915.75,0.03],[915.72,0.14],[915.69,0.28],[915.68,2.76]],[[915.77,42.85],[915.78,26.89],[915.79,10.82],[915.8,10.79],[915.81,0.01]]]
["binance-futures","BNBUSDT",1763164812122,[[915.72,4.56],[915.69,0.26],[915.68,1.32]],[[915.73,45.96],[915.74,0.01],[915.76,28.43],[915.77,18.16],[915.78,19.73]]]
["binance-futures","BNBUSDT",1763164812172,[[915.72,9.11],[915.69,0.26],[915.68,1.32],[915.61,0.15],[915.57,4.54]],[[915.73,42.81],[915.74,0.01],[915.75,11.25],[915.76,16.16],[915.77,18.16]]]
["binance-futures","BNBUSDT",1763164812231,[[915.72,0.27],[915.69,5.15],[915.68,1.32],[915.61,0.15],[915.57,4.54]],[[915.73,43.24],[915.74,0.01],[915.75,11.38],[915.76,16.16],[915.77,17.73]]]
["binance-futures","BNBUSDT",1763164812281,[[915.68,1.05],[915.67,0.01],[915.64,0.02],[915.62,0.65],[915.61,0.01]],[[915.69,58.21],[915.7,47.08],[915.71,14.27],[915.72,17.84],[915.73,10.75]]]
["binance-futures","BNBUSDT",1763164812334,[[915.68,1.62],[915.67,0.01],[915.64,4.93],[915.62,0.65],[915.61,0.01]],[[915.69,52.47],[915.7,44.56],[915.71,14.5],[915.72,17.84],[915.73,10.75]]]
["binance-futures","BNBUSDT",1763164812387,[[915.68,1.62],[915.67,0.01],[915.64,4.93],[915.62,0.65],[915.61,0.01]],[[915.69,59.53],[915.7,46.06],[915.71,14.5],[915.72,17.84],[915.73,10.75]]]
["binance-futures","BNBUSDT",1763164812438,[[915.68,16.31],[915.67,0.01],[915.64,1.48],[915.62,0.65],[915.61,0.01]],[[915.69,4.08],[915.72,0.01],[915.73,2.07],[915.76,14.51],[915.77,4.67]]]
["binance-futures","BNBUSDT",1763164812491,[[915.69,3.16],[915.68,21.31],[915.67,0.01],[915.64,1.48],[915.62,0.65]],[[915.72,0.01],[915.73,0.24],[915.76,11.2],[915.77,4.68],[915.78,4.71]]]
["binance-futures","BNBUSDT",1763164812543,[[915.72,36.59],[915.71,11.15],[915.69,5.8],[915.68,5.45],[915.67,0.01]],[[915.73,0.26],[915.76,0.02],[915.77,2.84],[915.78,2.83],[915.79,3.74]]]
["binance-futures","BNBUSDT",1763164812597,[[915.76,21.6],[915.75,34.47],[915.74,5.83],[915.73,27.44],[915.72,5.14]],[[915.77,0.03],[915.78,0.02],[915.8,0.05],[915.83,4.91],[915.86,1.25]]]
["binance-futures","BNBUSDT",1763164812649,[[915.76,35.41],[915.75,10.94],[915.73,7.71],[915.72,4.94]],[[915.77,4.6],[915.78,0.02],[915.8,0.03],[915.85,1.46],[915.86,1.63]]]
["binance-futures","BNBUSDT",1763164812703,[[915.76,36.21],[915.75,5.51],[915.73,3.54],[915.72,4.94],[915.44,5.27]],[[915.77,4.6],[915.78,0.02],[915.8,0.03],[915.85,1.46],[915.86,2.78]]]
["binance-futures","BNBUSDT",1763164812744,[[915.76,41.93],[915.75,4.94],[915.73,3.54],[915.72,4.94],[915.68,3.04]],[[915.77,4.6],[915.78,0.02],[915.8,0.03],[915.85,0.02],[915.86,1.34]]]
["binance-futures","BNBUSDT",1763164812809,[[915.76,45.38],[915.75,3.68],[915.73,3.54],[915.72,4.94],[915.68,5.54]],[[915.77,0.03],[915.78,0.02],[915.8,0.03],[915.85,0.02],[915.86,1.15]]]
["binance-futures","BNBUSDT",1763164812856,[[915.76,43.02],[915.75,3.5],[915.74,6.78],[915.73,3.54],[915.72,4.94]],[[915.77,28.45],[915.78,0.02],[915.8,0.03],[915.81,0.01],[915.85,0.02]]]
["binance-futures","BNBUSDT",1763164812914,[[915.76,43.02],[915.75,5.69],[915.74,5.6],[915.73,3.56],[915.72,4.94]],[[915.77,28.45],[915.78,0.02],[915.8,0.03],[915.81,0.01],[915.85,0.02]]]
["binance-futures","BNBUSDT",1763164812961,[[915.76,43.02],[915.75,5.83],[915.74,0.15],[915.73,3.56],[915.72,4.94]],[[915.77,28.45],[915.78,0.02],[915.8,0.03],[915.81,0.01],[915.85,0.02]]]
["binance-futures","BNBUSDT",1763164813073,[[915.76,43.04],[915.75,5.83],[915.74,0.15],[915.73,3.56],[915.72,4.94]],[[915.77,39.67],[915.78,0.02],[915.8,0.03],[915.81,0.01],[915.85,0.02]]]
["binance-futures","BNBUSDT",1763164813148,[[915.76,43.01],[915.75,5.83],[915.74,0.15],[915.73,3.56],[915.72,4.94]],[[915.77,15.61],[915.78,0.02],[915.8,0.03],[915.81,0.01],[915.85,0.02]]]
["binance-futures","BNBUSDT",1763164813207,[[915.76,43.01],[915.75,5.83],[915.74,0.17],[915.73,3.56],[915.72,4.94]],[[915.77,15.55],[915.78,0.02],[915.8,0.03],[915.81,0.01],[915.85,0.02]]]
["binance-futures","BNBUSDT",1763164813264,[[915.76,11.47],[915.75,2.28],[915.74,0.02],[915.73,0.02],[915.72,4.94]],[[915.77,19.1],[915.78,0.02],[915.8,0.03],[915.81,0.26],[915.84,1.09]]]
["binance-futures","BNBUSDT",1763164813314,[[915.76,11.47],[915.75,1.34],[915.74,0.02],[915.73,0.02],[915.72,4.94]],[[915.77,19.1],[915.78,0.02],[915.8,0.03],[915.81,0.26],[915.84,1.09]]]
["binance-futures","BNBUSDT",1763164813369,[],[[915.65,13.71],[915.67,1.94],[915.71,1.41],[915.72,3.51],[915.73,0.61]]]
["binance-futures","BNBUSDT",1763164813422,[[915.64,9.12],[915.6,1.48],[915.5,2.27],[915.46,0.03],[915.44,4.92]],[[915.65,22.6],[915.67,1.94],[915.71,1.19],[915.72,3.51],[915.73,0.61]]]
["binance-futures","BNBUSDT",1763164813472,[[915.64,9.14],[915.6,1.5],[915.5,2.27],[915.46,0.03],[915.44,4.92]],[[915.65,22.63],[915.67,1.94],[915.71,1.19],[915.72,3.51],[915.73,0.61]]]
["binance-futures","BNBUSDT",1763164813524,[[915.64,8.93],[915.6,1.5],[915.5,2.34],[915.46,0.03],[915.44,4.92]],[[915.65,22.69],[915.66,0.01],[915.67,1.94],[915.71,6.1],[915.72,3.51]]]
["binance-futures","BNBUSDT",1763164813574,[[915.64,8.93],[915.6,1.5],[915.5,2.34],[915.46,0.03],[915.44,4.92]],[[915.65,22.69],[915.66,0.01],[915.67,1.94],[915.7,2.05],[915.71,5.15]]]
["binance-futures","BNBUSDT",1763164813705,[[915.64,7.25],[915.63,0.29],[915.6,0.06],[915.58,0.01],[915.56,1.45]],[[915.65,22.71],[915.66,0.01],[915.67,1.94],[915.7,2.05],[915.71,5.15]]]
["binance-futures","BNBUSDT",1763164813765,[[915.64,9.24],[915.63,0.29],[915.6,0.06],[915.58,0.01],[915.56,1.45]],[[915.65,22.71],[915.66,0.01],[915.67,1.94],[915.7,2.05],[915.71,5.15]]]
["binance-futures","BNBUSDT",1763164813825,[[915.64,8.19],[915.63,0.29],[915.6,0.06],[915.58,0.01],[915.56,1.45]],[[915.65,22.71],[915.66,0.01],[915.67,1.94],[915.7,2.05],[915.71,5.15]]]
["binance-futures","BNBUSDT",1763164813881,[[915.64,14.15],[915.63,0.29],[915.62,0.61],[915.6,1.5],[915.58,0.01]],[[915.65,22.53],[915.66,0.01],[915.67,1.94],[915.7,6.96],[915.71,0.24]]]
["binance-futures","BNBUSDT",1763164813933,[[915.64,14.15],[915.63,0.29],[915.62,0.61],[915.6,0.06],[915.58,0.01]],[[915.65,22.53],[915.66,0.01],[915.7,6.2],[915.71,0.24],[915.86,2.28]]]
["binance-futures","BNBUSDT",1763164813985,[[915.64,12.07],[915.63,0.29],[915.62,0.61],[915.6,0.06],[915.58,0.01]],[[915.65,22.53],[915.66,0.01],[915.7,1.29],[915.71,0.24],[915.85,1.17]]]
["binance-futures","BNBUSDT",1763164814033,[[915.64,14.46],[915.63,0.39],[915.62,0.61],[915.6,1.5],[915.58,0.01]],[[915.65,15.13],[915.66,0.01],[915.7,1.18],[915.72,0.01],[915.74,8.43]]]
["binance-futures","BNBUSDT",1763164814097,[[915.76,12.69],[915.72,5.85],[915.71,4.09],[915.7,3.15],[915.69,5.09]],[[915.77,14.65],[915.8,0.05],[915.84,0.95],[915.86,0.84],[915.87,1.95]]]
["binance-futures","BNBUSDT",1763164814148,[[915.76,12.83],[915.73,1.68],[915.71,4.09],[915.7,2.93],[915.69,5.22]],[[915.77,43.01],[915.8,0.05],[915.84,0.95],[915.85,0.02],[915.86,0.84]]]
["binance-futures","BNBUSDT",1763164814201,[[915.76,11.05],[915.72,3.66],[915.71,7.69],[915.7,2.78],[915.69,5.23]],[[915.77,43.03],[915.8,0.05],[915.84,0.95],[915.85,0.02],[915.86,0.01]]]
["binance-futures","BNBUSDT",1763164814252,[[915.76,11.05],[915.73,1.83],[915.72,3.66],[915.71,7.69],[915.7,2.78]],[[915.77,43.03],[915.8,0.05],[915.84,0.95],[915.85,0.02],[915.86,0.01]]]
["binance-futures","BNBUSDT",1763164814308,[[915.76,11.09],[915.75,0.02],[915.73,1.83],[915.72,3.66],[915.71,7.69]],[[915.77,43.03],[915.8,0.05],[915.84,0.95],[915.85,0.02],[915.86,0.01]]]
["binance-futures","BNBUSDT",1763164814360,[[915.76,9.54],[915.75,0.02],[915.74,3.74],[915.73,5.32],[915.71,1.6]],[[915.77,43.03],[915.8,0.05],[915.84,0.95],[915.85,0.34],[915.86,4.92]]]
["binance-futures","BNBUSDT",1763164814417,[[915.76,5.01],[915.75,0.02],[915.71,0.02]],[[915.77,46.55],[915.8,0.05],[915.84,0.95],[915.85,1.46],[915.86,0.01]]]
["binance-futures","BNBUSDT",1763164814468,[[915.71,0.02],[915.69,0.01],[915.68,0.03],[915.66,0.27],[915.65,3.64]],[[915.72,35.02],[915.73,3.5],[915.75,14.3],[915.76,29.49],[915.77,31.88]]]
["binance-futures","BNBUSDT",1763164814521,[[915.71,0.02],[915.68,0.03],[915.66,0.27],[915.65,0.02]],[[915.72,35.45],[915.73,3.62],[915.75,23.21],[915.76,23.01],[915.77,31.88]]]
["binance-futures","BNBUSDT",1763164814575,[[915.71,0.02],[915.68,0.03],[915.66,4.93],[915.65,0.02],[915.6,4.11]],[[915.72,40.36],[915.73,3.62],[915.75,23.21],[915.76,23.03],[915.77,31.88]]]
["binance-futures","BNBUSDT",1763164814629,[[915.63,1.08],[915.62,0.63],[915.6,3.97]],[[915.64,40.23],[915.65,0.4],[915.66,27.69],[915.67,18.31],[915.68,3.5]]]
["binance-futures","BNBUSDT",1763164814673,[[915.63,1.76],[915.62,0.63],[915.6,0.04],[915.55,0.01],[915.51,1.72]],[[915.64,38.23],[915.65,9.34],[915.66,30.51],[915.67,18.31],[915.68,3.5]]]
["binance-futures","BNBUSDT",1763164814732,[[915.63,6.31],[915.62,0.63],[915.6,0.04],[915.55,1.45],[915.51,1.72]],[[915.64,38.68],[915.65,9.46],[915.66,15.73],[915.67,18.31],[915.68,3.5]]]
["binance-futures","BNBUSDT",1763164814778,[[915.63,9.79],[915.62,0.63],[915.6,0.04],[915.59,3.2],[915.55,2.18]],[[915.64,9.91],[915.65,9.34],[915.66,4.3],[915.67,5.52],[915.69,1.94]]]
["binance-futures","BNBUSDT",1763164814829,[[915.63,11.41],[915.62,0.63],[915.6,0.04],[915.59,3.2],[915.55,1.65]],[[915.64,9.91],[915.66,7.33],[915.67,5.53],[915.69,1.94],[915.7,12.42]]]
["binance-futures","BNBUSDT",1763164814892,[[915.63,11.41],[915.62,0.63],[915.6,0.04],[915.59,3.2],[915.55,1.65]],[[915.64,10.31],[915.65,0.02],[915.66,4.3],[915.67,5.53],[915.69,1.94]]]
["binance-futures","BNBUSDT",1763164814943,[[915.63,14.33],[915.62,0.61],[915.6,0.04],[915.59,3.2],[915.55,2.2]],[[915.64,0.87],[915.65,0.02],[915.67,5.53],[915.7,2.81],[915.71,5.16]]]
["binance-futures","BNBUSDT",1763164815038,[[915.63,12.33],[915.62,0.61],[915.6,0.04],[915.59,3.2],[915.55,2.2]],[[915.64,1.55],[915.65,0.02],[915.67,5.53],[915.7,4.65],[915.71,5.16]]]
["binance-futures","BNBUSDT",1763164815106,[[915.63,16.6],[915.62,0.61],[915.6,0.04],[915.59,3.2],[915.55,2.2]],[[915.64,4.33],[915.65,0.02],[915.67,5.53],[915.7,4.54],[915.71,5.16]]]
["binance-futures","BNBUSDT",1763164815161,[[915.63,16.6],[915.62,0.61],[915.6,0.06],[915.59,3.2],[915.55,2.2]],[[915.64,4.36],[915.65,0.02],[915.67,5.52],[915.7,4.54],[915.71,5.16]]]
["binance-futures","BNBUSDT",1763164815243,[[915.63,16.69],[915.62,0.61],[915.6,0.34],[915.59,3.2],[915.55,2.6]],[[915.64,4.36],[915.65,0.02],[915.67,5.52],[915.7,2.98],[915.71,5.16]]]
["binance-futures","BNBUSDT",1763164815305,[[915.63,14.79],[915.62,0.61],[915.6,0.34],[915.59,3.2],[915.56,0.41]],[[915.64,4.36],[915.65,0.02],[915.67,5.52],[915.7,2.98],[915.71,5.16]]]
["binance-futures","BNBUSDT",1763164815372,[[915.69,28.95],[915.66,1.3],[915.65,8.05],[915.64,9.93],[915.63,11.93]],[[915.7,0.17],[915.72,0.05],[915.76,0.02],[915.92,0.01],[915.93,2.14]]]
["binance-futures","BNBUSDT",1763164815425,[[915.69,24.65],[915.66,1.2],[915.65,8.05],[915.64,5.63],[915.63,10.23]],[[915.7,0.19],[915.72,0.03],[915.76,0.02],[915.8,0.05],[915.82,0.02]]]
["binance-futures","BNBUSDT",1763164815477,[[915.76,20.99],[915.75,24.13],[915.73,2.37],[915.72,21.62],[915.71,48.62]],[[915.8,0.05],[915.82,0.02],[915.86,0.01],[915.87,0.01],[915.89,0.22]]]
["binance-futures","BNBUSDT",1763164815529,[[915.77,10.29],[915.76,60.97],[915.75,29.31],[915.73,3.15],[915.72,23.13]],[[915.8,0.05],[915.82,0.02],[915.86,0.01],[915.87,0.01],[915.89,0.22]]]
["binance-futures","BNBUSDT",1763164815580,[[915.79,18.64],[915.78,14.37],[915.77,34.63],[915.76,55.52],[915.75,11.86]],[[915.8,0.05],[915.82,0.02],[915.87,0.01],[915.88,0.05],[915.89,0.22]]]
["binance-futures","BNBUSDT",1763164815633,[[915.79,40.75],[915.78,24.9],[915.77,22.72],[915.76,26.27],[915.75,10.92]],[[915.8,0.04],[915.82,0.02],[915.88,0.03],[915.89,0.22],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164815684,[[915.79,54.61],[915.78,21.41],[915.77,20.76],[915.76,22.9],[915.75,10.92]],[[915.8,0.04],[915.82,0.02],[915.88,0.03],[915.89,0.22],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164815739,[[915.79,18.67],[915.78,11.7],[915.77,10.28],[915.76,8.05],[915.75,1.96]],[[915.8,10.13],[915.86,0.61],[915.88,2.28],[915.89,0.24],[915.9,0.71]]]
["binance-futures","BNBUSDT",1763164815789,[[915.79,10.07],[915.77,7.77],[915.76,7.79],[915.75,1.96]],[[915.8,14.94],[915.86,2.89],[915.88,7.19],[915.89,0.24],[915.9,0.71]]]
["binance-futures","BNBUSDT",1763164815842,[[915.79,12.71],[915.78,3.3],[915.77,7.77],[915.76,7.79],[915.75,4.74]],[[915.8,9.46],[915.85,1.65],[915.86,0.72],[915.88,4.94],[915.89,0.24]]]
["binance-futures","BNBUSDT",1763164815895,[[915.79,12.73],[915.78,3.3],[915.77,7.77],[915.76,7.79],[915.75,4.74]],[[915.8,7.44],[915.88,0.03],[915.89,0.24],[915.9,1.47],[915.94,3.41]]]
["binance-futures","BNBUSDT",1763164815948,[[915.79,20.48],[915.78,11.3],[915.77,7.77],[915.76,7.79],[915.75,4.74]],[[915.8,0.08],[915.88,0.03],[915.89,0.24],[915.9,0.02],[915.94,3.41]]]
["binance-futures","BNBUSDT",1763164815997,[[915.79,20.5],[915.78,12.42],[915.77,7.77],[915.76,7.79],[915.75,4.74]],[[915.8,0.08],[915.88,0.03],[915.89,0.24],[915.9,0.02],[915.94,3.41]]]
["binance-futures","BNBUSDT",1763164816039,[[915.79,20.5],[915.78,12.44],[915.77,7.77],[915.76,7.79],[915.75,4.74]],[[915.8,0.08],[915.88,4.92],[915.89,0.24],[915.9,0.02],[915.92,1.45]]]
["binance-futures","BNBUSDT",1763164816097,[[915.79,20.5],[915.78,12.44],[915.77,7.77],[915.76,7.79],[915.75,4.74]],[[915.8,0.08],[915.88,0.01],[915.89,0.24],[915.9,0.02],[915.92,1.45]]]
["binance-futures","BNBUSDT",1763164816194,[[915.79,20.5],[915.78,12.44],[915.77,7.79],[915.76,7.79],[915.75,4.74]],[[915.8,0.08],[915.88,0.01],[915.89,0.24],[915.9,0.02],[915.92,1.45]]]
["binance-futures","BNBUSDT",1763164816362,[[915.79,20.48],[915.78,12.37],[915.77,7.79],[915.76,7.79],[915.75,4.74]],[[915.8,2.77],[915.86,4.91],[915.88,0.01],[915.89,0.24],[915.9,0.02]]]
["binance-futures","BNBUSDT",1763164816423,[[915.79,20.48],[915.78,10.92],[915.77,7.79],[915.76,7.79],[915.75,4.74]],[[915.8,2.77],[915.87,0.01],[915.88,0.01],[915.89,0.24],[915.9,0.02]]]
["binance-futures","BNBUSDT",1763164816461,[[915.79,20.48],[915.78,10.92],[915.77,7.79],[915.76,7.79],[915.75,4.74]],[[915.8,2.76],[915.87,0.01],[915.88,0.01],[915.89,0.24],[915.9,0.02]]]
["binance-futures","BNBUSDT",1763164816526,[[915.79,20.48],[915.78,10.92],[915.77,7.81],[915.76,7.79],[915.75,4.74]],[[915.8,2.76],[915.86,4.91],[915.87,0.01],[915.88,0.01],[915.89,0.23]]]
["binance-futures","BNBUSDT",1763164816599,[[915.79,17.88],[915.78,10.92],[915.77,7.81],[915.76,7.79],[915.75,4.74]],[[915.8,9.67],[915.87,0.01],[915.88,0.01],[915.89,0.88],[915.94,2.08]]]
["binance-futures","BNBUSDT",1763164816636,[[915.79,10.11],[915.78,10.6],[915.77,7.81],[915.76,7.79],[915.75,4.74]],[[915.8,9.67],[915.87,2.65],[915.88,0.03],[915.89,0.88],[915.91,1.44]]]
["binance-futures","BNBUSDT",1763164816704,[[915.79,10.11],[915.78,10.6],[915.77,7.81],[915.76,7.79],[915.75,4.74]],[[915.8,9.0],[915.87,2.65],[915.88,0.03],[915.89,0.88],[915.91,1.44]]]
["binance-futures","BNBUSDT",1763164816752,[[915.79,10.11],[915.78,10.6],[915.77,7.81],[915.76,7.79],[915.75,4.74]],[[915.8,7.32],[915.82,5.02],[915.87,0.12],[915.88,0.03],[915.89,0.88]]]
["binance-futures","BNBUSDT",1763164816882,[[915.79,10.13],[915.78,10.6],[915.77,7.81],[915.76,7.79],[915.75,4.74]],[[915.8,7.32],[915.82,5.02],[915.83,0.02],[915.87,0.12],[915.88,0.03]]]
["binance-futures","BNBUSDT",1763164816934,[[915.79,10.1],[915.78,10.6],[915.77,7.81],[915.76,7.79],[915.75,4.74]],[[915.8,13.04],[915.82,3.61],[915.83,0.02],[915.87,2.65],[915.88,0.03]]]
["binance-futures","BNBUSDT",1763164816988,[[915.79,1.5],[915.78,0.02],[915.77,0.04],[915.76,0.02],[915.75,2.78]],[[915.8,18.97],[915.82,3.61],[915.83,0.02],[915.87,2.65],[915.88,0.03]]]
["binance-futures","BNBUSDT",1763164817044,[[915.76,0.02],[915.75,0.04]],[[915.77,36.41],[915.78,11.23],[915.79,26.15],[915.8,10.26],[915.82,3.61]]]
["binance-futures","BNBUSDT",1763164817095,[[915.68,4.92],[915.64,2.22],[915.63,1.69],[915.62,0.65],[915.61,0.01]],[[915.71,46.51],[915.72,0.01],[915.74,5.7],[915.75,0.14],[915.76,38.13]]]
["binance-futures","BNBUSDT",1763164817145,[[915.68,7.48],[915.67,0.01],[915.64,0.03],[915.63,0.09],[915.62,0.63]],[[915.69,25.55],[915.7,7.44],[915.71,19.82],[915.72,0.01],[915.74,5.83]]]
["binance-futures","BNBUSDT",1763164817199,[[915.68,7.5],[915.67,0.01],[915.66,4.93],[915.64,0.03],[915.63,0.09]],[[915.69,23.64],[915.7,5.47],[915.71,17.45],[915.72,0.01],[915.74,5.83]]]
["binance-futures","BNBUSDT",1763164817256,[[915.68,9.26],[915.67,0.01],[915.66,4.93],[915.64,0.03],[915.63,0.09]],[[915.69,11.98],[915.7,5.42],[915.71,13.95],[915.72,0.01],[915.74,5.83]]]
["binance-futures","BNBUSDT",1763164817308,[[915.68,7.52],[915.67,1.64],[915.66,4.93],[915.64,1.47],[915.63,0.09]],[[915.69,9.28],[915.7,0.01],[915.71,9.05],[915.72,0.01],[915.74,5.83]]]
["binance-futures","BNBUSDT",1763164817361,[[915.68,2.97],[915.67,6.55],[915.66,0.02],[915.64,0.03],[915.63,0.09]],[[915.69,13.25],[915.7,0.01],[915.71,9.05],[915.72,0.01],[915.74,5.83]]]
["binance-futures","BNBUSDT",1763164817412,[[915.66,0.02],[915.64,0.03],[915.63,1.36]],[[915.67,18.85],[915.68,28.82],[915.69,10.66],[915.7,3.04],[915.71,4.75]]]
["binance-futures","BNBUSDT",1763164817467,[[915.63,1.14],[915.62,0.61],[915.6,3.77],[915.58,4.93],[915.56,0.01]],[[915.64,35.39],[915.65,9.86],[915.66,5.12],[915.67,16.82],[915.68,18.16]]]
["binance-futures","BNBUSDT",1763164817518,[[915.63,0.11],[915.62,0.61],[915.6,0.04],[915.56,0.01]],[[915.64,37.11],[915.65,6.91],[915.66,1.51],[915.67,16.71],[915.68,18.16]]]
["binance-futures","BNBUSDT",1763164817569,[[915.63,0.13],[915.62,0.61],[915.6,0.04],[915.56,0.01],[915.55,1.46]],[[915.64,38.88],[915.65,6.96],[915.66,0.51],[915.67,16.71],[915.68,18.16]]]
["binance-futures","BNBUSDT",1763164817625,[[915.63,0.13],[915.62,0.63],[915.6,0.04],[915.56,0.01],[915.55,0.02]],[[915.64,40.58],[915.65,6.96],[915.66,0.51],[915.67,16.71],[915.68,20.66]]]
["binance-futures","BNBUSDT",1763164817676,[[915.57,0.89],[915.56,0.01],[915.55,0.02]],[[915.58,17.25],[915.6,3.32],[915.61,7.33],[915.62,18.58],[915.63,40.99]]]
["binance-futures","BNBUSDT",1763164817729,[[915.57,0.87],[915.56,0.01],[915.55,0.04],[915.51,0.28],[915.5,1.43]],[[915.58,59.13],[915.6,3.94],[915.61,20.72],[915.62,28.78],[915.63,24.38]]]
["binance-futures","BNBUSDT",1763164817780,[[915.56,0.01],[915.55,0.02],[915.51,0.28],[915.5,0.03]],[[915.57,5.82],[915.58,62.64],[915.6,13.18],[915.61,23.36],[915.62,19.25]]]
["binance-futures","BNBUSDT",1763164817832,[[915.51,0.28],[915.5,0.01],[915.48,0.03],[915.44,0.01],[915.43,3.65]],[[915.53,7.19],[915.54,15.4],[915.55,37.74],[915.56,31.78],[915.57,37.43]]]
["binance-futures","BNBUSDT",1763164817885,[[915.44,0.01],[915.43,0.02]],[[915.48,1.93],[915.49,10.13],[915.5,12.27],[915.51,4.22],[915.52,18.23]]]
["binance-futures","BNBUSDT",1763164817936,[[915.38,0.06],[915.35,1.73],[915.34,0.06],[915.33,1.45],[915.3,1.55]],[[915.42,4.98],[915.44,32.03],[915.45,12.96],[915.47,7.36],[915.48,16.92]]]
["binance-futures","BNBUSDT",1763164817986,[[915.41,1.67],[915.38,0.08],[915.37,1.44],[915.35,1.45],[915.34,0.06]],[[915.42,36.11],[915.43,16.61],[915.44,50.58],[915.45,5.56],[915.47,4.06]]]
["binance-futures","BNBUSDT",1763164818041,[[915.41,1.71],[915.38,0.08],[915.35,0.01],[915.34,0.06]],[[915.42,32.83],[915.43,17.97],[915.44,44.43],[915.45,6.81],[915.47,2.81]]]
["binance-futures","BNBUSDT",1763164818092,[[915.41,9.97],[915.38,0.08],[915.37,1.78],[915.36,0.03],[915.35,0.01]],[[915.42,11.32],[915.43,16.72],[915.44,27.73],[915.45,0.12],[915.47,2.81]]]
["binance-futures","BNBUSDT",1763164818143,[[915.41,9.95],[915.38,0.08],[915.37,1.78],[915.36,0.03],[915.35,0.21]],[[915.42,5.68],[915.43,4.91],[915.44,20.43],[915.45,0.02],[915.47,2.81]]]
["binance-futures","BNBUSDT",1763164818193,[[915.41,14.89],[915.39,0.02],[915.38,0.06],[915.37,1.78],[915.36,0.03]],[[915.42,10.23],[915.43,9.31],[915.44,20.43],[915.45,0.03],[915.47,2.81]]]
["binance-futures","BNBUSDT",1763164818251,[[915.41,13.88],[915.39,0.02],[915.38,0.06],[915.37,1.78],[915.36,0.03]],[[915.42,2.77],[915.43,0.02],[915.44,17.62],[915.45,0.03],[915.47,2.81]]]
["binance-futures","BNBUSDT",1763164818299,[[915.41,16.58],[915.39,0.02],[915.38,0.06],[915.37,1.78],[915.36,0.03]],[[915.42,2.77],[915.43,0.02],[915.44,17.62],[915.45,0.03],[915.46,0.01]]]
["binance-futures","BNBUSDT",1763164818349,[[915.41,18.56],[915.39,0.02],[915.38,0.06],[915.37,1.78],[915.36,0.03]],[[915.42,2.77],[915.43,0.02],[915.44,17.62],[915.45,0.03],[915.46,0.01]]]
["binance-futures","BNBUSDT",1763164818413,[[915.49,4.53],[915.47,0.07],[915.46,4.38],[915.45,8.61],[915.44,22.71]],[[915.5,0.15],[915.53,0.04],[915.54,0.09],[915.55,0.21],[915.57,0.51]]]
["binance-futures","BNBUSDT",1763164818465,[[915.49,39.53],[915.48,2.62],[915.47,6.07],[915.46,24.84],[915.45,27.31]],[[915.5,0.02],[915.53,0.04],[915.56,0.01],[915.57,0.42],[915.58,0.13]]]
["binance-futures","BNBUSDT",1763164818516,[[915.49,38.09],[915.48,1.46],[915.47,7.06],[915.46,10.09],[915.45,12.6]],[[915.5,0.02],[915.53,0.04],[915.56,0.01],[915.57,0.02],[915.63,0.04]]]
["binance-futures","BNBUSDT",1763164818567,[[915.49,38.09],[915.48,0.16],[915.47,2.81],[915.46,10.09],[915.45,8.42]],[[915.5,0.01],[915.53,0.02],[915.56,0.01],[915.6,0.03],[915.63,0.04]]]
["binance-futures","BNBUSDT",1763164818621,[[915.49,43.02],[915.48,0.16],[915.47,2.81],[915.46,10.09],[915.45,8.42]],[[915.5,0.01],[915.53,0.02],[915.56,4.92],[915.6,0.03],[915.63,0.04]]]
["binance-futures","BNBUSDT",1763164818672,[[915.49,30.16],[915.48,0.16],[915.47,2.81],[915.46,4.47],[915.45,4.97]],[[915.5,7.41],[915.56,0.01],[915.6,1.45],[915.62,0.02],[915.63,1.46]]]
["binance-futures","BNBUSDT",1763164818714,[[915.49,24.89],[915.48,1.44],[915.47,0.15],[915.46,4.01],[915.45,4.97]],[[915.5,8.54],[915.56,0.01],[915.6,1.45],[915.62,0.02],[915.63,1.87]]]
["binance-futures","BNBUSDT",1763164818776,[[915.49,14.62],[915.48,0.03],[915.46,1.64],[915.45,4.97]],[[915.5,14.2],[915.53,4.91],[915.56,0.01],[915.6,1.45],[915.62,0.02]]]
["binance-futures","BNBUSDT",1763164818828,[[915.49,12.98],[915.48,0.03],[915.46,1.64],[915.45,4.85],[915.44,11.51]],[[915.5,14.27],[915.52,3.5],[915.53,0.11],[915.56,0.01],[915.6,1.45]]]
["binance-futures","BNBUSDT",1763164818877,[[915.49,12.98],[915.48,0.03],[915.46,1.64],[915.45,4.85],[915.44,11.51]],[[915.5,14.27],[915.52,3.62],[915.53,0.11],[915.56,0.01],[915.6,1.45]]]
["binance-futures","BNBUSDT",1763164818940,[[915.49,12.98],[915.48,0.03],[915.46,3.06],[915.45,4.85],[915.44,11.51]],[[915.5,13.09],[915.52,3.62],[915.53,0.11],[915.56,0.01],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164819041,[[915.49,12.98],[915.48,0.03],[915.46,3.06],[915.45,4.85],[915.44,11.51]],[[915.5,7.74],[915.52,0.12],[915.56,0.01],[915.6,0.03],[915.64,2.51]]]
["binance-futures","BNBUSDT",1763164819087,[[915.49,12.61],[915.48,0.03],[915.46,1.64],[915.45,4.85],[915.44,11.51]],[[915.5,9.91],[915.56,0.01],[915.6,1.45],[915.64,2.51],[915.73,5.01]]]
["binance-futures","BNBUSDT",1763164819145,[[915.49,12.61],[915.48,0.03],[915.46,3.06],[915.45,4.85],[915.44,11.51]],[[915.5,8.14],[915.56,0.01],[915.6,1.46],[915.63,1.46],[915.64,2.52]]]
["binance-futures","BNBUSDT",1763164819212,[[915.49,15.13],[915.48,0.03],[915.46,3.06],[915.45,5.14],[915.44,11.51]],[[915.5,2.49],[915.6,0.04],[915.63,1.46],[915.64,1.96],[915.65,1.56]]]
["binance-futures","BNBUSDT",1763164819252,[[915.49,17.52],[915.48,0.03],[915.46,3.06],[915.45,5.4],[915.44,11.51]],[[915.5,2.49],[915.6,0.04],[915.63,1.46],[915.64,1.95],[915.65,1.56]]]
["binance-futures","BNBUSDT",1763164819368,[[915.49,14.63],[915.48,0.03],[915.46,3.06],[915.45,5.4],[915.44,11.51]],[[915.5,2.49],[915.51,0.02],[915.6,0.04],[915.61,0.02],[915.63,1.46]]]
["binance-futures","BNBUSDT",1763164819418,[[915.49,14.63],[915.48,0.03],[915.46,3.06],[915.45,5.34],[915.44,11.51]],[[915.5,4.61],[915.51,0.02],[915.59,0.02],[915.6,0.04],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164819479,[[915.49,14.63],[915.48,0.03],[915.46,3.06],[915.45,5.34],[915.44,11.51]],[[915.5,3.03],[915.51,0.02],[915.59,0.02],[915.6,0.04],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164819514,[[915.49,15.41],[915.48,0.03],[915.46,3.06],[915.45,5.34],[915.44,11.51]],[[915.5,3.15],[915.51,0.02],[915.59,0.02],[915.6,0.04],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164819593,[[915.49,14.63],[915.48,0.03],[915.46,3.06],[915.45,5.34],[915.44,11.51]],[[915.5,3.22],[915.51,0.02],[915.59,1.44],[915.6,0.04],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164819641,[[915.49,14.63],[915.48,0.03],[915.46,3.06],[915.45,5.34],[915.44,11.51]],[[915.5,3.66],[915.51,0.02],[915.59,1.44],[915.6,0.04],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164819699,[[915.49,12.94],[915.48,0.03],[915.46,1.64],[915.45,4.85],[915.44,11.51]],[[915.5,7.61],[915.51,0.02],[915.59,1.44],[915.6,1.34],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164819752,[[915.49,6.0],[915.48,0.03]],[[915.5,12.81],[915.51,0.02],[915.52,3.5],[915.55,1.78],[915.59,1.44]]]
["binance-futures","BNBUSDT",1763164819803,[[915.49,0.18],[915.48,0.03],[915.41,4.29],[915.4,1.45],[915.36,0.03]],[[915.5,17.8],[915.51,0.02],[915.52,3.61],[915.55,1.78],[915.59,1.44]]]
["binance-futures","BNBUSDT",1763164819855,[[915.49,1.23],[915.48,0.03],[915.41,4.29],[915.4,1.45],[915.36,0.03]],[[915.5,15.23],[915.52,3.63],[915.55,1.78],[915.59,1.44],[915.84,6.37]]]
["binance-futures","BNBUSDT",1763164819895,[[915.49,1.19],[915.48,0.03],[915.41,4.31],[915.4,1.45],[915.36,0.03]],[[915.5,15.21],[915.52,3.63],[915.55,1.78],[915.59,1.44],[915.73,1.47]]]
["binance-futures","BNBUSDT",1763164819952,[[915.49,0.17],[915.48,0.02],[915.46,4.91],[915.41,4.31],[915.4,0.03]],[[915.5,17.03],[915.52,3.63],[915.55,1.78],[915.57,0.52],[915.59,1.44]]]
["binance-futures","BNBUSDT",1763164820015,[[915.46,4.93],[915.41,1.69],[915.4,0.03]],[[915.47,40.21],[915.48,0.05],[915.49,16.4],[915.5,8.51],[915.52,3.63]]]
["binance-futures","BNBUSDT",1763164820061,[[915.46,0.02],[915.41,1.69],[915.4,0.03],[915.36,1.79],[915.35,4.23]],[[915.47,38.21],[915.48,4.44],[915.49,13.57],[915.5,8.51],[915.52,3.63]]]
["binance-futures","BNBUSDT",1763164820117,[[915.41,2.84],[915.4,0.03],[915.36,1.79],[915.35,4.08]],[[915.42,24.05],[915.46,13.16],[915.47,15.58],[915.48,0.13],[915.49,13.57]]]
["binance-futures","BNBUSDT",1763164820168,[[915.41,7.37],[915.4,0.03],[915.36,1.79],[915.35,4.08],[914.87,6.47]],[[915.42,23.14],[915.46,5.63],[915.47,15.58],[915.48,0.13],[915.49,13.57]]]
["binance-futures","BNBUSDT",1763164820216,[[915.41,7.37],[915.4,0.03],[915.36,1.79],[915.35,4.08],[915.04,23.4]],[[915.42,23.14],[915.46,5.23],[915.47,15.58],[915.48,0.13],[915.49,13.57]]]
["binance-futures","BNBUSDT",1763164820278,[[915.41,7.41],[915.4,0.03],[915.36,1.79],[915.35,4.08],[915.12,6.22]],[[915.42,23.53],[915.43,0.01],[915.46,5.23],[915.47,15.58],[915.48,0.13]]]
["binance-futures","BNBUSDT",1763164820331,[[915.41,17.4],[915.4,0.03],[915.36,1.79],[915.35,2.65],[915.29,1.84]],[[915.42,25.71],[915.43,0.01],[915.46,5.23],[915.47,15.58],[915.48,0.13]]]
["binance-futures","BNBUSDT",1763164820377,[[915.41,12.75],[915.4,0.03],[915.36,0.01],[915.35,2.65],[915.29,1.64]],[[915.42,25.72],[915.43,0.01],[915.46,5.23],[915.47,15.58],[915.48,0.13]]]
["binance-futures","BNBUSDT",1763164820436,[[915.41,12.77],[915.4,0.05],[915.36,0.01],[915.35,2.65],[915.29,1.64]],[[915.42,20.4],[915.43,0.01],[915.46,5.23],[915.47,15.58],[915.48,0.13]]]
["binance-futures","BNBUSDT",1763164820493,[[915.41,12.77],[915.4,0.05],[915.36,1.79],[915.35,4.08],[915.34,12.36]],[[915.42,11.44],[915.43,0.01],[915.46,0.14],[915.47,4.86],[915.48,0.13]]]
["binance-futures","BNBUSDT",1763164820543,[[915.41,12.77],[915.4,0.05],[915.36,5.48],[915.35,4.31],[915.34,12.36]],[[915.42,11.44],[915.43,0.01],[915.46,0.14],[915.47,4.86],[915.48,0.13]]]
["binance-futures","BNBUSDT",1763164820598,[[915.41,12.77],[915.4,0.05],[915.37,1.49],[915.36,5.48],[915.35,2.88]],[[915.42,11.44],[915.43,0.01],[915.46,0.14],[915.47,4.86],[915.48,0.13]]]
["binance-futures","BNBUSDT",1763164820656,[[915.41,12.77],[915.4,0.05],[915.37,1.43],[915.36,5.48],[915.35,2.88]],[[915.42,11.44],[915.43,0.01],[915.46,2.11],[915.47,4.86],[915.48,0.13]]]
["binance-futures","BNBUSDT",1763164820710,[[915.41,15.4],[915.4,0.05],[915.37,1.43],[915.36,5.48],[915.35,2.88]],[[915.42,6.09],[915.43,0.01],[915.46,2.0],[915.47,4.77],[915.49,4.87]]]
["binance-futures","BNBUSDT",1763164820729,[[915.41,15.4],[915.4,0.05],[915.37,1.49],[915.36,5.48],[915.35,2.88]],[[915.42,6.09],[915.43,0.01],[915.46,1.5],[915.47,4.77],[915.49,4.87]]]
["binance-futures","BNBUSDT",1763164820812,[[915.41,15.43],[915.4,0.05],[915.37,1.49],[915.36,5.48],[915.35,2.88]],[[915.42,6.16],[915.43,0.01],[915.46,1.5],[915.47,4.77],[915.49,4.87]]]
["binance-futures","BNBUSDT",1763164820863,[[915.41,15.45],[915.4,0.05],[915.37,1.49],[915.36,5.48],[915.35,2.88]],[[915.42,3.79],[915.43,0.01],[915.46,1.5],[915.47,4.77],[915.49,4.87]]]
["binance-futures","BNBUSDT",1763164820917,[[915.41,12.83],[915.4,0.05],[915.37,1.43],[915.36,5.48],[915.35,2.88]],[[915.42,8.34],[915.43,0.01],[915.46,1.5],[915.47,4.77],[915.49,4.87]]]
["binance-futures","BNBUSDT",1763164820967,[[915.41,15.43],[915.4,0.05],[915.37,5.19],[915.36,5.48],[915.35,2.88]],[[915.42,2.81],[915.43,0.01],[915.46,1.5],[915.47,4.77],[915.49,4.87]]]
["binance-futures","BNBUSDT",1763164821018,[[915.41,15.43],[915.4,0.05],[915.38,1.67],[915.37,5.19],[915.36,5.76]],[[915.42,2.81],[915.43,0.03],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821054,[[915.41,15.43],[915.4,0.05],[915.38,1.67],[915.37,5.13],[915.36,5.76]],[[915.42,2.81],[915.43,0.03],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821205,[[915.41,15.43],[915.4,0.05],[915.38,1.69],[915.37,5.13],[915.36,5.76]],[[915.42,3.17],[915.43,0.03],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821247,[[915.41,17.82],[915.4,0.05],[915.38,1.69],[915.37,5.13],[915.36,5.76]],[[915.42,3.22],[915.43,0.03],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821303,[[915.41,17.79],[915.4,0.05],[915.38,1.69],[915.37,5.13],[915.36,5.76]],[[915.42,3.22],[915.43,0.02],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821358,[[915.41,17.77],[915.4,0.05],[915.38,1.69],[915.37,1.43],[915.36,2.07]],[[915.42,4.22],[915.43,0.02],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821409,[[915.41,17.79],[915.4,0.05],[915.38,0.06],[915.37,1.43],[915.36,2.07]],[[915.42,3.94],[915.43,0.02],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821469,[[915.41,17.79],[915.4,0.05],[915.38,0.06],[915.37,1.43],[915.36,2.07]],[[915.42,3.32],[915.43,0.02],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821537,[[915.41,22.71],[915.4,0.05],[915.38,0.06],[915.37,1.43],[915.36,2.07]],[[915.42,7.85],[915.43,0.02],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821581,[[915.41,22.71],[915.4,0.05],[915.38,0.06],[915.36,2.07]],[[915.42,7.85],[915.43,0.02],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821652,[[915.41,20.09],[915.4,0.05],[915.38,0.06],[915.36,0.29],[915.34,12.37]],[[915.42,7.87],[915.43,0.02],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821707,[[915.41,20.48],[915.4,0.05],[915.38,0.04],[915.36,0.29],[915.34,12.37]],[[915.42,7.87],[915.43,0.02],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821748,[[915.41,20.48],[915.4,0.05],[915.38,0.04],[915.36,2.09],[915.34,12.37]],[[915.42,7.87],[915.43,0.02],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821804,[[915.41,20.48],[915.4,0.05],[915.38,0.04],[915.36,2.09],[915.35,4.09]],[[915.42,7.87],[915.43,0.02],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821864,[[915.41,20.48],[915.4,0.05],[915.38,0.04],[915.36,2.09],[915.35,4.09]],[[915.42,7.85],[915.43,0.02],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821920,[[915.41,20.48],[915.4,0.05],[915.38,0.04],[915.36,2.09],[915.35,4.09]],[[915.42,7.85],[915.43,0.02],[915.46,1.5],[915.47,4.77],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164821970,[[915.41,18.11],[915.4,0.05],[915.38,0.04],[915.36,0.29],[915.35,4.09]],[[915.42,13.99],[915.43,0.02],[915.46,1.5],[915.47,4.78],[915.49,4.75]]]
["binance-futures","BNBUSDT",1763164822026,[[915.41,18.11],[915.4,0.05],[915.38,0.04],[915.36,0.29],[915.35,2.65]],[[915.42,15.99],[915.43,0.02],[915.46,1.5],[915.47,4.78],[915.48,0.41]]]
["binance-futures","BNBUSDT",1763164822079,[[915.41,18.11],[915.4,0.05],[915.38,0.04],[915.36,0.29],[915.35,2.65]],[[915.42,15.97],[915.43,0.02],[915.46,1.5],[915.47,4.78],[915.48,0.41]]]
["binance-futures","BNBUSDT",1763164822122,[[915.41,18.11],[915.4,0.05],[915.38,0.04],[915.36,0.29],[915.35,2.65]],[[915.42,16.08],[915.43,0.02],[915.46,1.5],[915.47,4.78],[915.48,0.41]]]
["binance-futures","BNBUSDT",1763164822183,[[915.41,18.12],[915.4,0.05],[915.38,0.04],[915.36,0.29],[915.35,2.65]],[[915.42,14.01],[915.43,0.02],[915.46,1.5],[915.47,4.78],[915.54,0.02]]]
["binance-futures","BNBUSDT",1763164822236,[[915.41,18.16],[915.4,0.05],[915.38,0.04],[915.36,0.29],[915.35,2.65]],[[915.42,10.63],[915.43,0.02],[915.46,1.5],[915.47,4.78],[915.54,0.02]]]
["binance-futures","BNBUSDT",1763164822286,[[915.41,18.16],[915.4,0.05],[915.38,0.04],[915.36,0.29],[915.35,2.65]],[[915.42,10.72],[915.43,0.02],[915.46,1.5],[915.47,4.78],[915.54,0.02]]]
["binance-futures","BNBUSDT",1763164822342,[[915.41,18.98],[915.4,0.05],[915.38,0.04],[915.36,0.29],[915.35,2.65]],[[915.42,10.55],[915.43,0.02],[915.46,1.5],[915.47,4.78],[915.54,0.02]]]
["binance-futures","BNBUSDT",1763164822396,[[915.41,21.35],[915.4,0.05],[915.38,0.04],[915.36,2.09],[915.35,4.09]],[[915.42,6.09],[915.43,0.02],[915.46,1.62],[915.47,4.78],[915.54,0.02]]]
["binance-futures","BNBUSDT",1763164822494,[[915.41,21.33],[915.4,0.05],[915.38,0.04],[915.36,0.29],[915.35,2.65]],[[915.42,10.62],[915.43,0.02],[915.46,1.62],[915.47,4.78],[915.54,0.4]]]
["binance-futures","BNBUSDT",1763164822555,[[915.41,21.35],[915.4,0.05],[915.38,0.04],[915.36,2.29],[915.35,4.09]],[[915.42,4.18],[915.43,0.02],[915.46,1.62],[915.47,2.84],[915.54,0.02]]]
["binance-futures","BNBUSDT",1763164822600,[[915.41,21.35],[915.4,0.05],[915.38,0.04],[915.36,5.29],[915.35,4.09]],[[915.42,4.19],[915.43,0.02],[915.46,1.62],[915.47,2.84],[915.54,0.02]]]
["binance-futures","BNBUSDT",1763164822662,[[915.41,21.35],[915.4,0.05],[915.38,0.04],[915.36,5.29],[915.35,4.09]],[[915.42,4.19],[915.43,0.02],[915.46,1.62],[915.47,2.83],[915.54,0.02]]]
["binance-futures","BNBUSDT",1763164822714,[[915.41,25.95],[915.4,0.05],[915.38,0.04],[915.36,5.29],[915.35,4.09]],[[915.42,4.19],[915.43,0.02],[915.46,1.62],[915.47,2.83],[915.49,2.81]]]
["binance-futures","BNBUSDT",1763164822766,[[915.41,26.25],[915.4,0.05],[915.38,0.04],[915.36,5.29],[915.35,4.09]],[[915.42,4.19],[915.43,0.02],[915.46,0.03],[915.47,2.83],[915.49,2.81]]]
["binance-futures","BNBUSDT",1763164822819,[[915.46,7.58],[915.45,14.17],[915.43,4.53],[915.42,50.29],[915.41,20.29]],[[915.47,0.02],[915.58,0.23],[915.59,1.6],[915.6,2.28],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164822871,[[915.46,53.71],[915.45,29.83],[915.44,1.25],[915.43,13.63],[915.42,12.14]],[[915.47,0.02],[915.52,0.01],[915.59,0.02],[915.6,0.05],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164822918,[[915.46,61.48],[915.45,26.68],[915.44,1.25],[915.43,13.63],[915.42,12.16]],[[915.47,0.02],[915.52,0.01],[915.59,0.02],[915.6,0.05],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164822965,[[915.46,61.5],[915.45,26.69],[915.44,1.25],[915.43,13.63],[915.42,12.16]],[[915.47,0.02],[915.52,0.01],[915.59,0.02],[915.6,0.05],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164823078,[[915.49,62.36],[915.47,26.65],[915.46,22.6],[915.45,27.79],[915.44,1.25]],[[915.52,0.01],[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.63,1.13]]]
["binance-futures","BNBUSDT",1763164823134,[[915.49,62.38],[915.48,12.36],[915.47,14.03],[915.46,22.6],[915.45,27.79]],[[915.5,1.16],[915.52,0.01],[915.59,0.02],[915.6,0.05],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164823179,[[915.49,62.38],[915.48,9.07],[915.47,14.03],[915.46,22.6],[915.45,27.79]],[[915.5,1.16],[915.52,0.01],[915.59,0.02],[915.6,0.05],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164823242,[[915.49,62.72],[915.48,9.14],[915.47,14.03],[915.46,22.6],[915.45,27.79]],[[915.5,1.16],[915.52,0.01],[915.59,0.02],[915.6,0.05],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164823296,[[915.49,59.77],[915.48,9.14],[915.47,14.03],[915.46,22.6],[915.45,27.79]],[[915.5,1.16],[915.52,0.01],[915.59,0.02],[915.6,0.05],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164823348,[[915.54,41.2],[915.52,2.4],[915.51,6.28],[915.5,24.81],[915.49,18.48]],[[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.64,1.96],[915.66,2.45]]]
["binance-futures","BNBUSDT",1763164823407,[[915.54,38.78],[915.53,0.05],[915.52,4.0],[915.51,6.28],[915.5,21.44]],[[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.64,0.02],[915.66,0.13]]]
["binance-futures","BNBUSDT",1763164823462,[[915.54,38.78],[915.53,1.3],[915.52,4.0],[915.51,6.3],[915.5,21.44]],[[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.64,0.02],[915.66,0.13]]]
["binance-futures","BNBUSDT",1763164823515,[[915.54,38.8],[915.53,13.46],[915.52,4.0],[915.51,6.3],[915.5,21.44]],[[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.64,0.02],[915.66,0.13]]]
["binance-futures","BNBUSDT",1763164823569,[[915.54,38.8],[915.53,14.86],[915.52,4.0],[915.51,6.3],[915.5,21.44]],[[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.64,0.02],[915.66,0.02]]]
["binance-futures","BNBUSDT",1763164823618,[[915.54,49.08],[915.53,12.36],[915.52,4.0],[915.51,6.3],[915.5,21.44]],[[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.64,0.02],[915.66,0.02]]]
["binance-futures","BNBUSDT",1763164823661,[[915.54,49.1],[915.53,12.37],[915.52,1.6],[915.51,6.3],[915.5,21.44]],[[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.64,0.02],[915.66,0.02]]]
["binance-futures","BNBUSDT",1763164823730,[[915.54,49.42],[915.53,12.39],[915.52,2.8],[915.51,6.3],[915.5,21.44]],[[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.64,0.02],[915.66,0.02]]]
["binance-futures","BNBUSDT",1763164823770,[[915.54,54.09],[915.53,12.39],[915.52,2.8],[915.51,6.3],[915.5,21.44]],[[915.55,0.04],[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.64,0.02]]]
["binance-futures","BNBUSDT",1763164823826,[[915.54,54.07],[915.53,12.39],[915.52,2.8],[915.51,6.3],[915.5,21.37]],[[915.55,1.18],[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.64,0.02]]]
["binance-futures","BNBUSDT",1763164823928,[[915.54,54.07],[915.53,12.39],[915.52,2.8],[915.51,6.3],[915.5,21.37]],[[915.55,1.2],[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.64,0.02]]]
["binance-futures","BNBUSDT",1763164823995,[[915.54,57.37],[915.53,12.39],[915.52,2.8],[915.51,6.3],[915.5,21.38]],[[915.55,1.22],[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.64,0.02]]]
["binance-futures","BNBUSDT",1763164824077,[[915.54,51.22],[915.53,12.39],[915.52,2.8],[915.51,6.3],[915.5,21.38]],[[915.55,1.22],[915.59,0.02],[915.6,0.05],[915.61,0.02],[915.64,0.02]]]
["binance-futures","BNBUSDT",1763164824266,[[915.54,51.22],[915.53,12.39],[915.52,2.82],[915.51,3.09],[915.5,21.38]],[[915.55,1.83],[915.59,0.02],[915.6,0.03],[915.61,0.02],[915.64,0.02]]]
["binance-futures","BNBUSDT",1763164824316,[[915.54,51.22],[915.53,12.39],[915.52,2.82],[915.51,3.09],[915.5,15.92]],[[915.55,1.84],[915.59,0.02],[915.6,0.03],[915.61,0.02],[915.64,0.02]]]
["binance-futures","BNBUSDT",1763164824373,[[915.54,51.22],[915.53,12.39],[915.52,1.62],[915.51,3.09],[915.5,15.92]],[[915.55,2.38],[915.59,0.02],[915.6,0.03],[915.61,0.02],[915.64,0.02]]]
["binance-futures","BNBUSDT",1763164824448,[[915.54,43.04],[915.53,12.39],[915.52,1.62],[915.51,3.09],[915.5,12.3]],[[915.55,6.91],[915.59,0.02],[915.6,0.03],[915.61,0.02],[915.63,1.49]]]
["binance-futures","BNBUSDT",1763164824501,[[915.54,9.28],[915.53,12.24],[915.52,0.02],[915.51,0.02],[915.5,8.75]],[[915.55,11.36],[915.57,3.44],[915.59,1.49],[915.6,0.03],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164824553,[[915.54,14.17],[915.53,0.03],[915.52,0.02],[915.51,0.02],[915.5,4.74]],[[915.55,14.69],[915.57,3.44],[915.59,0.04],[915.6,0.03],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164824605,[[915.54,9.62],[915.53,0.03],[915.52,0.02],[915.51,0.02],[915.5,4.74]],[[915.55,14.71],[915.57,3.44],[915.59,0.04],[915.6,0.03],[915.61,0.02]]]
["binance-futures","BNBUSDT",1763164824637,[[915.54,9.74],[915.53,0.02],[915.52,0.02],[915.51,0.02],[915.5,4.73]],[[915.55,14.71],[915.57,3.44],[915.58,0.01],[915.59,0.04],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164824768,[[915.54,9.72],[915.53,0.02],[915.51,1.47],[915.5,4.73]],[[915.55,9.05],[915.56,0.03],[915.58,0.01],[915.59,0.04],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164824818,[[915.54,9.72],[915.53,0.02],[915.51,1.47],[915.5,4.73],[915.49,0.03]],[[915.55,9.05],[915.56,0.03],[915.58,0.01],[915.59,0.04],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164824973,[[915.54,8.69],[915.53,0.02],[915.51,0.02],[915.49,0.03]],[[915.55,18.16],[915.56,0.03],[915.57,3.44],[915.58,0.01],[915.59,0.04]]]
["binance-futures","BNBUSDT",1763164825037,[[915.49,0.03],[915.46,0.02],[915.45,0.03],[915.43,4.62],[915.42,12.18]],[[915.5,32.61],[915.52,11.46],[915.53,12.7],[915.54,15.68],[915.55,8.86]]]
["binance-futures","BNBUSDT",1763164825089,[[915.49,1.18],[915.46,0.02],[915.45,0.01],[915.44,1.48],[915.43,4.62]],[[915.5,32.64],[915.51,7.39],[915.52,7.64],[915.53,17.97],[915.54,15.7]]]
["binance-futures","BNBUSDT",1763164825142,[[915.49,23.25],[915.46,0.02],[915.45,1.48],[915.44,5.47],[915.43,4.62]],[[915.5,0.05],[915.54,2.85],[915.55,3.15],[915.57,0.11],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164825194,[[915.53,40.08],[915.5,4.02],[915.49,15.79],[915.46,7.79],[915.45,11.69]],[[915.54,4.62],[915.55,3.15],[915.6,0.03],[915.62,0.02],[915.63,0.04]]]
["binance-futures","BNBUSDT",1763164825245,[[915.53,40.08],[915.5,4.02],[915.49,15.79],[915.46,7.79],[915.45,18.69]],[[915.54,0.07],[915.55,1.68],[915.6,0.03],[915.62,0.02],[915.63,0.04]]]
["binance-futures","BNBUSDT",1763164825294,[[915.53,40.1],[915.5,4.02],[915.49,15.79],[915.47,0.09],[915.46,7.79]],[[915.54,0.09],[915.55,1.68],[915.58,0.02],[915.6,0.03],[915.62,0.02]]]
["binance-futures","BNBUSDT",1763164825341,[[915.54,45.84],[915.53,11.68],[915.5,5.37],[915.49,13.62],[915.47,0.09]],[[915.55,1.7],[915.56,0.01],[915.58,0.02],[915.6,0.03],[915.62,0.02]]]
["binance-futures","BNBUSDT",1763164825406,[[915.54,45.86],[915.53,9.38],[915.5,5.37],[915.49,13.62],[915.47,0.09]],[[915.55,1.72],[915.56,0.01],[915.58,0.02],[915.6,0.03],[915.62,0.02]]]
["binance-futures","BNBUSDT",1763164825510,[[915.54,43.59],[915.53,9.38],[915.5,13.14],[915.49,13.62],[915.47,0.09]],[[915.55,1.87],[915.56,0.01],[915.58,0.02],[915.6,0.03],[915.62,0.02]]]
["binance-futures","BNBUSDT",1763164825561,[[915.54,43.59],[915.53,9.39],[915.51,1.24],[915.5,13.14],[915.49,13.62]],[[915.55,1.87],[915.56,0.01],[915.58,0.02],[915.6,0.03],[915.62,0.02]]]
["binance-futures","BNBUSDT",1763164825612,[[915.54,43.59],[915.53,9.39],[915.51,9.14],[915.5,13.14],[915.49,13.62]],[[915.55,1.87],[915.56,0.01],[915.58,0.02],[915.6,0.03],[915.62,0.02]]]
["binance-futures","BNBUSDT",1763164825667,[[915.54,43.59],[915.53,9.39],[915.52,2.42],[915.51,7.92],[915.5,11.79]],[[915.55,1.87],[915.56,0.01],[915.58,0.02],[915.6,0.03],[915.62,0.02]]]
["binance-futures","BNBUSDT",1763164825722,[[915.54,43.62],[915.53,9.39],[915.52,10.48],[915.51,7.92],[915.5,11.79]],[[915.55,1.87],[915.56,0.01],[915.58,0.02],[915.6,0.03],[915.62,0.02]]]
["binance-futures","BNBUSDT",1763164825776,[[915.54,43.74],[915.53,9.39],[915.52,10.48],[915.51,7.92],[915.5,9.94]],[[915.55,1.87],[915.56,0.01],[915.58,0.02],[915.6,0.03],[915.62,0.02]]]
["binance-futures","BNBUSDT",1763164825825,[[915.54,39.54],[915.53,9.39],[915.52,10.48],[915.51,7.92],[915.5,9.94]],[[915.55,1.87],[915.56,0.01],[915.58,0.02],[915.6,4.94],[915.62,0.02]]]
["binance-futures","BNBUSDT",1763164825883,[[915.54,24.95],[915.53,9.39],[915.52,10.5],[915.51,7.92],[915.5,9.94]],[[915.55,6.44],[915.56,0.01],[915.58,0.02],[915.6,0.03],[915.62,0.02]]]
["binance-futures","BNBUSDT",1763164825930,[[915.54,16.92],[915.53,7.78],[915.52,10.21],[915.51,7.79],[915.5,8.31]],[[915.55,17.85],[915.56,0.01],[915.57,3.45],[915.58,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164825991,[[915.54,2.24],[915.53,0.01],[915.52,2.44],[915.51,0.02]],[[915.55,17.87],[915.56,0.01],[915.57,3.45],[915.58,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164826043,[[915.54,2.24],[915.53,0.01],[915.52,0.02],[915.51,0.02],[915.49,4.94]],[[915.55,22.78],[915.56,0.01],[915.57,3.45],[915.58,0.02],[915.59,0.02]]]
["binance-futures","BNBUSDT",1763164826095,[[915.54,6.75],[915.53,0.01],[915.52,0.02],[915.51,0.02],[915.49,4.94]],[[915.55,22.76],[915.56,0.01],[915.57,3.45],[915.58,0.02],[915.59,0.02]]]
["binance-futures","BNBUSDT",1763164826146,[[915.54,6.79],[915.53,0.01],[915.52,0.02],[915.51,0.02],[915.5,1.84]],[[915.55,17.71],[915.56,0.01],[915.57,0.12],[915.58,0.02],[915.59,0.02]]]
["binance-futures","BNBUSDT",1763164826192,[[915.54,6.77],[915.53,0.01],[915.52,4.93]],[[915.55,17.06],[915.56,0.01],[915.57,0.12],[915.58,0.02],[915.59,0.02]]]
["binance-futures","BNBUSDT",1763164826229,[[915.54,9.29],[915.52,0.02],[915.49,1.87],[915.16,17.02],[915.09,12.83]],[[915.55,17.06],[915.56,0.02],[915.57,0.12],[915.58,0.02],[915.59,0.02]]]
["binance-futures","BNBUSDT",1763164826308,[[915.54,28.76],[915.52,0.02],[915.49,0.23],[915.47,3.65],[915.46,3.82]],[[915.55,1.89],[915.56,0.02],[915.58,0.02],[915.59,0.02],[915.63,0.04]]]
["binance-futures","BNBUSDT",1763164826357,[[915.54,28.76],[915.52,0.02],[915.49,0.23],[915.48,1.25],[915.47,3.65]],[[915.55,1.89],[915.56,0.02],[915.58,0.02],[915.59,0.02],[915.63,0.04]]]
["binance-futures","BNBUSDT",1763164826413,[[915.54,29.05],[915.52,0.02],[915.49,0.23],[915.48,1.25],[915.47,3.65]],[[915.55,1.89],[915.56,0.02],[915.58,0.02],[915.59,0.02],[915.6,4.94]]]
["binance-futures","BNBUSDT",1763164826453,[[915.54,26.41],[915.53,0.02],[915.49,0.23],[915.48,1.25],[915.47,3.65]],[[915.55,1.89],[915.56,0.02],[915.58,0.02],[915.59,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164826530,[[915.54,26.41],[915.53,0.02],[915.49,0.23],[915.48,2.72],[915.47,3.65]],[[915.55,1.89],[915.56,0.02],[915.58,0.02],[915.59,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164826593,[[915.54,26.41],[915.53,0.02],[915.49,2.07],[915.48,2.72],[915.47,3.65]],[[915.55,1.89],[915.56,0.01],[915.58,0.02],[915.59,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164826652,[[915.54,26.41],[915.53,0.02],[915.49,2.07],[915.48,3.0],[915.47,3.65]],[[915.55,1.89],[915.56,0.01],[915.58,0.02],[915.59,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164826664,[[915.54,26.41],[915.53,0.02],[915.49,0.23],[915.48,1.53],[915.47,3.65]],[[915.55,1.89],[915.56,0.01],[915.58,0.02],[915.59,0.02],[915.6,4.94]]]
["binance-futures","BNBUSDT",1763164826759,[[915.54,25.67],[915.53,0.02],[915.49,2.07],[915.48,3.0],[915.47,3.75]],[[915.55,1.89],[915.56,0.01],[915.58,0.02],[915.59,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164826784,[[915.54,26.84],[915.53,0.02],[915.49,0.23],[915.48,1.53],[915.47,3.75]],[[915.55,1.89],[915.56,0.01],[915.58,0.02],[915.59,0.02],[915.6,4.94]]]
["binance-futures","BNBUSDT",1763164826862,[[915.54,26.84],[915.53,0.02],[915.49,2.07],[915.48,3.0],[915.47,3.75]],[[915.55,1.89],[915.56,0.01],[915.58,0.02],[915.59,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164826907,[[915.54,26.84],[915.53,0.02],[915.49,2.07],[915.48,3.0],[915.47,3.75]],[[915.55,1.89],[915.56,0.01],[915.58,0.02],[915.59,0.02],[915.6,4.94]]]
["binance-futures","BNBUSDT",1763164826961,[[915.54,26.65],[915.53,0.02],[915.49,2.07],[915.48,3.0],[915.47,3.75]],[[915.55,1.89],[915.56,0.03],[915.58,0.02],[915.59,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164827029,[[915.54,23.4],[915.53,0.02],[915.49,0.03],[915.48,1.44],[915.47,3.75]],[[915.55,8.42],[915.56,0.03],[915.58,0.02],[915.59,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164827079,[[915.54,23.4],[915.53,0.02],[915.49,0.03],[915.48,1.44],[915.47,3.75]],[[915.55,8.36],[915.56,0.03],[915.58,0.02],[915.59,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164827140,[[915.54,23.4],[915.53,0.02],[915.49,0.03],[915.48,1.44],[915.47,3.75]],[[915.55,5.36],[915.56,18.03],[915.58,0.02],[915.59,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164827193,[[915.54,23.4],[915.53,0.02],[915.49,0.03],[915.48,1.44]],[[915.55,5.54],[915.56,18.03],[915.58,0.02],[915.59,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164827231,[[915.54,23.4],[915.53,0.02],[915.49,1.87],[915.48,0.28],[915.47,1.54]],[[915.55,0.65],[915.56,18.03],[915.58,0.02],[915.59,0.02],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164827295,[[915.54,23.53],[915.53,0.02],[915.5,1.21],[915.49,0.03],[915.48,0.28]],[[915.55,1.41],[915.56,18.03],[915.58,0.02],[915.59,4.95],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164827334,[[915.54,23.53],[915.53,0.02],[915.5,1.21],[915.49,0.03],[915.48,0.28]],[[915.55,1.19],[915.56,18.03],[915.58,0.02],[915.59,0.04],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164827404,[[915.54,23.49],[915.53,0.02],[915.5,1.21],[915.49,0.03],[915.48,0.28]],[[915.55,5.74],[915.56,18.03],[915.58,0.02],[915.59,0.04],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164827460,[[915.54,23.49],[915.53,0.02],[915.49,0.03],[915.48,0.28]],[[915.55,5.74],[915.56,18.03],[915.58,0.02],[915.59,0.04],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164827512,[[915.54,23.51],[915.53,0.02],[915.49,0.03],[915.09,12.83],[915.08,1.45]],[[915.55,11.3],[915.56,18.03],[915.58,0.02],[915.59,0.04],[915.6,0.03]]]
["binance-futures","BNBUSDT",1763164827558,[[915.54,23.51],[915.53,0.02],[915.49,0.03],[915.46,0.02],[915.15,30.77]],[[915.55,10.65],[915.56,18.03],[915.57,3.44],[915.58,0.02],[915.59,0.04]]]
["binance-futures","BNBUSDT",1763164827620,[[915.54,23.51],[915.53,0.02],[915.49,0.03],[915.46,0.02],[915.15,30.77]],[[915.55,10.65],[915.56,18.03],[915.58,0.02],[915.59,0.04],[915.71,0.22]]]
["binance-futures","BNBUSDT",1763164827674,[[915.54,23.51],[915.53,0.02],[915.49,1.85],[915.46,5.37],[915.45,5.47]],[[915.55,1.06],[915.56,22.94],[915.58,0.02],[915.59,0.04],[915.69,0.03]]]
["binance-futures","BNBUSDT",1763164827725,[[915.54,23.51],[915.53,0.02],[915.5,1.18],[915.49,0.03],[915.47,0.1]],[[915.55,5.59],[915.56,18.03],[915.58,0.02],[915.59,0.04],[915.69,0.02]]]
["binance-futures","BNBUSDT",1763164827828,[[915.54,23.51],[915.53,0.02],[915.5,1.18],[915.49,0.03],[915.47,0.1]],[[915.55,5.61],[915.56,18.03],[915.58,0.02],[915.59,0.04],[915.69,0.02]]]
["binance-futures","BNBUSDT",1763164827888,[[915.54,23.51],[915.53,0.02],[915.5,1.18],[915.49,0.03],[915.47,0.1]],[[915.55,5.61],[915.56,18.03],[915.58,0.02],[915.59,0.02],[915.69,0.02]]]
["binance-futures","BNBUSDT",1763164827942,[[915.54,23.51],[915.53,7.79],[915.5,1.18],[915.49,0.03],[915.48,0.09]],[[915.55,0.43],[915.56,18.03],[915.57,4.91],[915.58,0.02],[915.59,0.02]]]
["binance-futures","BNBUSDT",1763164827975,[[915.54,23.51],[915.53,7.92],[915.5,8.95],[915.49,7.8],[915.48,0.09]],[[915.55,1.04],[915.56,18.03],[915.57,4.93],[915.58,0.02],[915.59,0.02]]]
["binance-futures","BNBUSDT",1763164828040,[[915.54,23.51],[915.53,7.92],[915.51,8.93],[915.5,9.28],[915.49,7.8]],[[915.55,0.43],[915.56,18.03],[915.57,4.93],[915.58,0.02],[915.59,0.02]]]
["binance-futures","BNBUSDT",1763164828073,[[915.54,23.51],[915.53,7.92],[915.52,2.7],[915.51,7.91],[915.5,9.28]],[[915.55,0.43],[915.56,18.03],[915.57,0.02],[915.58,0.02],[915.59,4.93]]]
["binance-futures","BNBUSDT",1763164828137,[[915.54,23.51],[915.53,7.93],[915.52,10.63],[915.51,7.91],[915.5,9.28]],[[915.55,1.55],[915.56,18.03],[915.57,0.02],[915.58,0.02],[915.59,4.93]]]
["binance-futures","BNBUSDT",1763164828191,[[915.54,23.51],[915.53,11.91],[915.52,8.09],[915.51,7.91],[915.5,8.1]],[[915.55,1.55],[915.56,18.03],[915.57,0.02],[915.58,0.02],[915.59,4.93]]]
["binance-futures","BNBUSDT",1763164828242,[[915.54,25.49],[915.53,12.07],[915.52,8.29],[915.51,7.91],[915.5,8.1]],[[915.55,1.42],[915.56,18.03],[915.57,0.02],[915.58,0.02],[915.59,0.02]]]
["binance-futures","BNBUSDT",1763164828356,[[915.54,25.65],[915.53,12.07],[915.52,8.29],[915.51,7.91],[915.5,8.1]],[[915.55,1.42],[915.56,18.03],[915.57,0.02],[915.58,0.02],[915.59,0.02]]]
["binance-futures","BNBUSDT",1763164828411,[[915.54,25.65],[915.53,12.07],[915.52,8.29],[915.51,7.93],[915.5,8.1]],[[915.55,1.42],[915.56,18.03],[915.57,0.02],[915.58,0.02],[915.59,0.02]]]
["binance-futures","BNBUSDT",1763164828526,[[915.66,5.6],[915.63,15.49],[915.62,10.7],[915.61,9.68],[915.6,10.59]],[[915.67,0.02],[915.68,0.01],[915.73,0.04],[915.74,1.12],[915.75,3.26]]]
["binance-futures","BNBUSDT",1763164828577,[[915.66,38.48],[915.64,14.08],[915.63,11.4],[915.62,7.77],[915.61,5.94]],[[915.67,0.02],[915.68,0.01],[915.72,0.05],[915.73,0.02],[915.74,0.02]]]
["binance-futures","BNBUSDT",1763164828630,[[915.66,50.41],[915.64,14.08],[915.63,11.4],[915.62,8.34],[915.61,5.94]],[[915.67,0.02],[915.68,0.01],[915.72,0.03],[915.73,0.02],[915.74,4.93]]]
["binance-futures","BNBUSDT",1763164828681,[[915.66,50.41],[915.64,14.08],[915.63,14.04],[915.62,8.34],[915.61,5.94]],[[915.67,0.02],[915.68,0.01],[915.72,0.03],[915.73,0.02],[915.74,0.02]]]
["binance-futures","BNBUSDT",1763164828730,[[915.66,50.95],[915.65,0.05],[915.64,14.08],[915.63,14.04],[915.62,8.34]],[[915.67,0.65],[915.68,0.01],[915.72,0.03],[915.73,0.02],[915.74,0.02]]]
["binance-futures","BNBUSDT",1763164828777,[[915.66,52.81],[915.65,6.42],[915.64,0.54],[915.63,13.84],[915.62,8.34]],[[915.67,5.2],[915.68,0.01],[915.72,0.03],[915.73,0.02],[915.74,0.02]]]
["binance-futures","BNBUSDT",1763164828838,[[915.72,35.91],[915.71,16.36],[915.7,8.45],[915.68,3.55],[915.67,13.58]],[[915.73,4.67],[915.74,0.02],[915.76,0.05],[915.8,0.04],[915.82,0.02]]]
["binance-futures","BNBUSDT",1763164828892,[[915.72,38.2],[915.71,13.92],[915.7,8.6],[915.68,3.55],[915.67,14.02]],[[915.73,0.03],[915.74,0.02],[915.76,0.05],[915.77,1.83],[915.8,0.04]]]
["binance-futures","BNBUSDT",1763164828945,[[915.76,21.22],[915.73,13.11],[915.72,12.12],[915.71,5.24],[915.7,8.6]],[[915.77,6.4],[915.8,0.04],[915.86,1.46],[915.89,1.04],[915.92,1.58]]]
["binance-futures","BNBUSDT",1763164828991,[[915.76,23.06],[915.74,4.51],[915.73,5.67],[915.72,10.28],[915.71,5.24]],[[915.77,6.4],[915.79,4.92],[915.8,0.04],[915.86,1.46],[915.89,1.04]]]
["binance-futures","BNBUSDT",1763164829050,[[915.78,38.72],[915.77,7.52],[915.76,9.75],[915.75,2.5],[915.74,0.22]],[[915.79,0.01],[915.8,0.04],[915.88,0.05],[915.89,0.24],[915.91,0.01]]]
["binance-futures","BNBUSDT",1763164829098,[[915.78,45.29],[915.77,5.14],[915.76,7.91],[915.75,2.64],[915.74,0.22]],[[915.79,0.01],[915.8,0.04],[915.87,0.03],[915.88,0.45],[915.89,0.24]]]
["binance-futures","BNBUSDT",1763164829157,[[915.78,17.05],[915.77,4.75],[915.76,0.12],[915.75,2.64],[915.74,0.16]],[[915.79,16.2],[915.8,3.35],[915.81,3.33],[915.87,0.05],[915.88,1.91]]]
["binance-futures","BNBUSDT",1763164829210,[[915.78,16.11],[915.77,2.05],[915.74,0.16]],[[915.79,21.11],[915.8,3.35],[915.81,3.46],[915.87,0.05],[915.88,0.45]]]
["binance-futures","BNBUSDT",1763164829259,[[915.78,16.11],[915.77,2.0],[915.74,0.16],[915.68,7.05],[915.67,5.88]],[[915.79,21.11],[915.8,3.35],[915.81,3.46],[915.87,0.05],[915.88,0.04]]]
["binance-futures","BNBUSDT",1763164829314,[[915.78,9.89],[915.77,6.91],[915.74,1.62],[915.73,1.64],[915.68,7.05]],[[915.79,12.32],[915.8,0.02],[915.87,0.05],[915.88,1.5],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164829359,[[915.78,12.53],[915.77,2.15],[915.74,1.68],[915.73,1.71],[915.71,2.29]],[[915.79,2.89],[915.8,0.02],[915.81,4.91],[915.87,0.05],[915.88,1.5]]]
["binance-futures","BNBUSDT",1763164829420,[[915.78,13.29],[915.77,2.15],[915.74,1.68],[915.73,1.71],[915.72,9.55]],[[915.79,2.89],[915.8,0.02],[915.87,0.05],[915.88,1.5],[915.95,1.37]]]
["binance-futures","BNBUSDT",1763164829471,[[915.78,18.28],[915.77,2.15],[915.74,1.68],[915.73,1.71],[915.72,9.55]],[[915.79,2.88],[915.8,0.02],[915.84,0.01],[915.87,0.05],[915.88,1.49]]]
["binance-futures","BNBUSDT",1763164829524,[[915.78,18.28],[915.77,2.15],[915.74,1.68],[915.73,1.71],[915.72,9.55]],[[915.79,2.88],[915.8,0.02],[915.81,4.91],[915.84,0.01],[915.87,0.05]]]
["binance-futures","BNBUSDT",1763164829578,[[915.78,20.63],[915.77,2.15],[915.74,1.68],[915.73,1.71],[915.72,9.55]],[[915.79,0.07],[915.8,1.32],[915.84,0.01],[915.87,0.05],[915.98,2.09]]]
["binance-futures","BNBUSDT",1763164829630,[[915.79,28.14],[915.78,7.55],[915.77,0.18],[915.74,0.22],[915.73,4.56]],[[915.8,6.11],[915.84,0.01],[915.87,0.03],[915.88,1.49],[915.92,1.84]]]
["binance-futures","BNBUSDT",1763164829661,[[915.79,29.98],[915.78,5.71],[915.77,0.18],[915.74,0.22],[915.73,4.56]],[[915.8,6.11],[915.84,4.92],[915.87,0.03],[915.88,1.49],[915.92,1.84]]]
["binance-futures","BNBUSDT",1763164829734,[[915.79,30.03],[915.78,5.63],[915.77,0.18],[915.74,0.22],[915.73,4.56]],[[915.8,6.13],[915.84,0.01],[915.87,0.03],[915.88,1.49],[915.92,1.84]]]
["binance-futures","BNBUSDT",1763164829833,[[915.79,31.03],[915.78,4.63],[915.77,0.18],[915.74,0.22],[915.73,4.56]],[[915.8,6.14],[915.84,0.01],[915.87,0.03],[915.88,1.49],[915.92,1.84]]]
["binance-futures","BNBUSDT",1763164829895,[[915.79,29.73],[915.78,4.18],[915.77,0.18],[915.75,0.06],[915.74,3.87]],[[915.8,1.39],[915.84,0.01],[915.87,0.03],[915.88,0.03],[915.92,1.47]]]
["binance-futures","BNBUSDT",1763164829948,[[915.79,30.06],[915.78,3.85],[915.77,0.18],[915.75,0.06],[915.74,10.81]],[[915.8,1.37],[915.84,0.01],[915.87,0.01],[915.88,4.94],[915.89,0.21]]]
["binance-futures","BNBUSDT",1763164830000,[[915.86,26.72],[915.84,1.29],[915.83,8.61],[915.82,0.02],[915.8,10.11]],[[915.87,6.15],[915.88,0.03],[915.89,0.21],[915.9,0.02],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830050,[[915.86,28.56],[915.84,1.29],[915.83,8.61],[915.82,0.02],[915.81,0.07]],[[915.87,5.98],[915.88,0.03],[915.89,0.21],[915.9,0.02],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830101,[[915.86,28.58],[915.85,0.01],[915.84,1.29],[915.83,5.46],[915.82,0.02]],[[915.87,6.0],[915.88,0.03],[915.89,0.21],[915.9,0.02],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830147,[[915.86,22.48],[915.85,0.06],[915.84,0.02],[915.83,5.46],[915.82,0.02]],[[915.87,6.32],[915.88,0.03],[915.89,0.21],[915.9,0.02],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830212,[[915.86,22.51],[915.85,0.06],[915.84,0.02],[915.83,5.46],[915.82,0.02]],[[915.87,6.37],[915.88,0.03],[915.89,0.21],[915.9,0.02],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830264,[[915.86,10.8],[915.85,0.01],[915.84,0.02],[915.83,0.02],[915.82,0.02]],[[915.87,19.05],[915.88,0.01],[915.89,3.54],[915.9,0.02],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830316,[[915.86,11.85],[915.85,0.01],[915.84,0.02],[915.83,0.02],[915.82,0.02]],[[915.87,19.05],[915.88,0.01],[915.89,3.54],[915.9,0.02],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830350,[[915.86,11.87],[915.85,0.01],[915.84,0.02],[915.83,0.02],[915.82,0.02]],[[915.87,19.07],[915.88,0.01],[915.89,3.54],[915.9,0.02],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830420,[[915.86,5.63],[915.84,0.02],[915.83,0.02],[915.82,0.02]],[[915.87,21.05],[915.88,0.01],[915.89,3.54],[915.9,0.02],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830469,[[915.86,5.63],[915.84,0.02],[915.83,0.02],[915.82,2.04],[915.72,9.6]],[[915.87,21.07],[915.88,0.01],[915.89,3.54],[915.9,0.02],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830527,[[915.86,5.63],[915.84,0.02],[915.83,0.02],[915.82,2.04],[915.72,9.6]],[[915.87,21.07],[915.88,0.01],[915.89,3.54],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830632,[[915.86,5.63],[915.84,0.02],[915.83,0.02],[915.82,2.04],[915.76,0.01]],[[915.87,20.92],[915.88,0.01],[915.89,3.54],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830692,[[915.86,5.63],[915.85,0.02],[915.83,0.02],[915.82,2.04],[915.76,0.01]],[[915.87,18.94],[915.88,0.01],[915.89,3.54],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830729,[[915.86,5.66],[915.85,0.02],[915.83,0.02],[915.82,2.04],[915.76,0.01]],[[915.87,18.94],[915.88,0.01],[915.89,3.54],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830798,[[915.86,10.21],[915.85,0.02],[915.83,0.02],[915.82,2.04],[915.76,0.01]],[[915.87,13.96],[915.88,0.01],[915.89,0.21],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830833,[[915.86,10.29],[915.85,0.02],[915.83,0.02],[915.82,3.5],[915.76,0.21]],[[915.87,12.31],[915.88,0.01],[915.89,0.21],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164830959,[[915.86,10.29],[915.85,0.02],[915.83,0.02],[915.82,3.5],[915.76,0.21]],[[915.87,12.31],[915.88,0.01],[915.89,0.21],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164831085,[[915.86,10.29],[915.85,0.02],[915.83,0.02],[915.82,3.5],[915.76,0.21]],[[915.87,12.31],[915.88,0.55],[915.89,0.21],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164831202,[[915.86,10.29],[915.85,0.02],[915.83,0.02],[915.82,3.5],[915.76,0.21]],[[915.87,10.47],[915.88,0.55],[915.89,0.21],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164831251,[[915.86,10.27],[915.85,0.02],[915.83,0.02],[915.82,7.27],[915.78,1.42]],[[915.87,10.47],[915.88,0.57],[915.89,0.21],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164831425,[[915.86,10.62],[915.85,0.02],[915.83,0.02],[915.82,7.27],[915.78,1.42]],[[915.87,7.66],[915.88,0.57],[915.89,0.21],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164831479,[[915.86,10.27],[915.85,0.02],[915.83,0.02],[915.82,7.27],[915.78,1.42]],[[915.87,9.55],[915.88,0.57],[915.89,0.21],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164831531,[[915.86,10.16],[915.85,0.02],[915.83,0.02],[915.82,7.27],[915.78,1.42]],[[915.87,9.8],[915.88,0.57],[915.89,0.21],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164831584,[[915.86,10.18],[915.85,0.02],[915.83,0.02],[915.82,7.27],[915.78,1.42]],[[915.87,11.47],[915.88,0.57],[915.89,0.21],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164831807,[[915.86,10.04],[915.85,0.02],[915.83,0.02],[915.82,2.04],[915.78,1.42]],[[915.87,13.72],[915.88,0.57],[915.89,0.23],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164831861,[[915.86,10.04],[915.85,0.02],[915.83,0.02],[915.82,2.04],[915.78,1.42]],[[915.87,13.63],[915.88,0.57],[915.89,0.23],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164831896,[[915.86,10.04],[915.85,0.02],[915.83,0.02],[915.82,2.04],[915.78,1.42]],[[915.87,15.45],[915.88,0.57],[915.89,0.23],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164831954,[[915.86,10.04],[915.85,0.02],[915.83,0.02],[915.82,2.04],[915.78,1.42]],[[915.87,13.63],[915.88,0.57],[915.89,0.23],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164832038,[[915.86,5.49],[915.85,0.02],[915.83,0.02],[915.82,2.04],[915.78,1.42]],[[915.87,16.92],[915.88,0.57],[915.89,0.23],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164832079,[[915.86,3.66],[915.85,0.02],[915.83,0.02],[915.82,2.04],[915.78,1.42]],[[915.87,18.76],[915.88,0.57],[915.89,0.23],[915.9,0.04],[915.91,0.29]]]
["binance-futures","BNBUSDT",1763164832193,[[915.86,3.66],[915.85,0.02],[915.83,0.02],[915.82,2.04],[915.78,1.42]],[[915.87,18.76],[915.88,0.57],[915.89,0.23],[915.9,0.02],[915.91,0.29]]]
["binance-futures","BNBUSDT",1763164832309,[[915.86,3.66],[915.85,0.02],[915.83,0.02],[915.82,2.04],[915.78,1.42]],[[915.87,18.75],[915.88,0.57],[915.89,0.23],[915.9,0.02],[915.94,1.59]]]
["binance-futures","BNBUSDT",1763164832361,[[915.86,3.66],[915.85,0.02],[915.83,0.02],[915.82,2.04],[915.78,1.42]],[[915.87,18.76],[915.88,0.57],[915.89,0.23],[915.9,0.02],[915.92,2.11]]]
["binance-futures","BNBUSDT",1763164832408,[[915.86,3.77],[915.85,0.02],[915.83,0.02],[915.82,2.04],[915.78,1.42]],[[915.87,16.48],[915.88,0.57],[915.89,0.23],[915.9,0.02],[915.92,1.84]]]
["binance-futures","BNBUSDT",1763164832480,[],[[915.76,23.6],[915.78,18.82],[915.79,18.83],[915.8,21.06],[915.81,19.47]]]
["binance-futures","BNBUSDT",1763164832535,[[915.75,8.01],[915.74,0.03],[915.7,1.98],[915.67,2.18],[915.65,0.01]],[[915.76,22.08],[915.77,8.76],[915.78,18.82],[915.79,19.07],[915.8,3.45]]]
["binance-futures","BNBUSDT",1763164832574,[[915.75,5.62],[915.74,0.03],[915.7,1.86],[915.69,1.76],[915.68,13.53]],[[915.76,22.1],[915.77,6.29],[915.78,20.95],[915.79,19.07],[915.8,3.45]]]
["binance-futures","BNBUSDT",1763164832642,[[915.75,5.62],[915.74,0.03],[915.7,1.86],[915.69,4.25],[915.68,13.67]],[[915.76,22.1],[915.77,6.29],[915.78,21.07],[915.79,19.07],[915.8,11.99]]]
["binance-futures","BNBUSDT",1763164832690,[[915.75,5.64],[915.74,0.03],[915.7,1.86],[915.69,4.25],[915.68,13.67]],[[915.76,22.1],[915.77,6.29],[915.78,21.07],[915.79,19.09],[915.8,11.99]]]
["binance-futures","BNBUSDT",1763164832747,[[915.75,7.4],[915.74,0.03],[915.7,1.86],[915.69,4.25],[915.68,13.67]],[[915.76,11.73],[915.77,6.29],[915.78,17.74],[915.79,13.39],[915.8,8.66]]]
["binance-futures","BNBUSDT",1763164832802,[[915.75,7.42],[915.74,0.03],[915.7,1.85],[915.69,4.25],[915.68,13.67]],[[915.76,9.95],[915.77,6.29],[915.78,12.52],[915.79,13.39],[915.8,8.66]]]
["binance-futures","BNBUSDT",1763164832856,[[915.75,10.03],[915.74,0.03],[915.72,3.13],[915.71,3.71],[915.7,5.57]],[[915.76,2.88],[915.77,3.88],[915.78,4.95],[915.79,4.77],[915.8,8.66]]]
["binance-futures","BNBUSDT",1763164832905,[[915.75,5.66],[915.74,0.03],[915.73,1.85],[915.72,1.67],[915.7,0.29]],[[915.76,8.06],[915.77,1.47],[915.78,4.95],[915.79,4.77],[915.8,8.55]]]
["binance-futures","BNBUSDT",1763164832954,[[915.75,5.66],[915.74,0.05],[915.72,1.67],[915.7,2.12]],[[915.76,8.06],[915.77,1.47],[915.78,8.44],[915.79,4.77],[915.8,8.55]]]
["binance-futures","BNBUSDT",1763164833012,[[915.75,5.66],[915.74,0.05],[915.72,1.67],[915.7,2.12],[915.69,4.23]],[[915.76,8.08],[915.77,1.47],[915.78,8.44],[915.79,4.77],[915.8,8.55]]]
["binance-futures","BNBUSDT",1763164833130,[[915.77,30.16],[915.76,5.85],[915.75,3.35],[915.74,4.96],[915.72,1.67]],[[915.78,2.19],[915.79,0.02],[915.8,0.01],[915.81,4.76],[915.82,5.89]]]
["binance-futures","BNBUSDT",1763164833183,[[915.77,32.87],[915.76,6.0],[915.75,3.33],[915.74,0.41],[915.72,1.67]],[[915.78,2.19],[915.79,0.02],[915.8,0.01],[915.81,0.01],[915.82,0.01]]]
["binance-futures","BNBUSDT",1763164833233,[[915.77,40.66],[915.76,6.0],[915.75,3.33],[915.74,0.87],[915.72,1.67]],[[915.78,2.21],[915.8,0.01],[915.81,0.01],[915.82,0.01],[915.86,1.96]]]
["binance-futures","BNBUSDT",1763164833286,[[915.82,51.98],[915.8,5.11],[915.79,19.54],[915.78,13.7],[915.77,13.04]],[[915.86,0.02],[915.93,0.02],[915.94,0.13],[915.97,0.02],[915.98,0.05]]]
["binance-futures","BNBUSDT",1763164833336,[[915.82,53.09],[915.81,0.16],[915.8,0.01],[915.79,10.67],[915.78,13.96]],[[915.83,0.49],[915.84,0.03],[915.86,0.02],[915.89,0.55],[915.9,0.56]]]
["binance-futures","BNBUSDT",1763164833387,[[915.82,53.11],[915.81,0.16],[915.8,0.01],[915.79,10.47],[915.78,13.96]],[[915.83,0.49],[915.84,0.03],[915.86,0.02],[915.89,0.23],[915.9,0.56]]]
["binance-futures","BNBUSDT",1763164833490,[[915.86,26.46],[915.83,15.53],[915.82,19.54],[915.81,0.16],[915.8,0.01]],[[915.87,9.17],[915.89,5.16],[915.9,0.56],[915.93,0.02],[915.95,0.04]]]
["binance-futures","BNBUSDT",1763164833542,[[915.86,26.49],[915.84,4.8],[915.83,8.43],[915.82,19.54],[915.81,0.16]],[[915.87,9.17],[915.89,5.16],[915.9,0.56],[915.93,0.02],[915.95,0.04]]]
["binance-futures","BNBUSDT",1763164833594,[[915.86,26.49],[915.85,0.02],[915.84,4.95],[915.83,8.43],[915.82,19.54]],[[915.87,9.17],[915.89,5.16],[915.9,0.56],[915.93,0.02],[915.95,0.02]]]
["binance-futures","BNBUSDT",1763164833613,[[915.86,26.55],[915.85,0.02],[915.84,4.95],[915.83,8.43],[915.82,19.54]],[[915.87,9.19],[915.89,0.25],[915.9,5.47],[915.93,0.02],[915.95,0.02]]]
["binance-futures","BNBUSDT",1763164833710,[[915.86,26.55],[915.85,0.07],[915.84,4.95],[915.83,8.43],[915.82,19.54]],[[915.87,3.21],[915.89,0.25],[915.9,0.56],[915.93,0.02],[915.95,0.02]]]
["binance-futures","BNBUSDT",1763164833781,[[915.86,26.55],[915.85,0.07],[915.84,4.95],[915.83,8.43],[915.82,19.54]],[[915.87,3.21],[915.89,0.25],[915.9,0.56],[915.92,4.92],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164833835,[[915.86,26.55],[915.85,0.07],[915.84,3.29],[915.83,8.43],[915.82,19.54]],[[915.87,3.21],[915.89,0.25],[915.9,0.56],[915.92,0.01],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164833884,[[915.86,26.57],[915.85,0.07],[915.84,3.29],[915.83,8.43],[915.82,19.52]],[[915.87,3.21],[915.89,0.25],[915.9,0.56],[915.92,0.01],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164833929,[[915.86,27.43],[915.85,0.07],[915.84,3.29],[915.83,8.43],[915.82,19.52]],[[915.87,3.23],[915.89,0.25],[915.9,0.56],[915.92,0.01],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164834003,[[915.86,27.49],[915.85,0.07],[915.84,3.29],[915.83,8.43],[915.82,19.52]],[[915.87,3.23],[915.89,0.25],[915.9,0.56],[915.92,0.01],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164834068,[[915.86,27.49],[915.85,0.09],[915.84,3.29],[915.83,8.43],[915.82,19.52]],[[915.87,3.23],[915.89,0.25],[915.9,0.56],[915.92,0.01],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164834116,[[915.86,27.49],[915.85,0.09],[915.84,3.29],[915.83,8.43],[915.82,19.52]],[[915.87,3.23],[915.89,0.25],[915.9,0.56],[915.92,4.92],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164834193,[[915.86,29.97],[915.85,0.09],[915.84,3.29],[915.83,8.43],[915.82,19.52]],[[915.87,3.24],[915.89,0.23],[915.9,0.56],[915.92,0.01],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164834243,[[915.86,30.19],[915.85,1.55],[915.84,6.85],[915.83,8.43],[915.82,17.61]],[[915.87,3.22],[915.89,0.23],[915.9,0.56],[915.92,4.92],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164834283,[[915.86,30.19],[915.85,1.55],[915.84,6.85],[915.83,8.43],[915.82,17.61]],[[915.87,3.24],[915.89,0.23],[915.9,0.56],[915.92,0.01],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164834349,[[915.86,30.57],[915.85,1.55],[915.84,6.85],[915.83,8.43],[915.82,17.61]],[[915.87,3.24],[915.89,0.23],[915.9,0.02],[915.92,0.01],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164834405,[[915.93,11.86],[915.89,27.07],[915.88,37.07],[915.87,36.25],[915.86,5.78]],[[915.94,0.13],[916.0,0.07],[916.02,0.03],[916.04,0.55],[916.05,1.09]]]
["binance-futures","BNBUSDT",1763164834454,[[915.93,19.93],[915.9,0.4],[915.89,21.72],[915.88,6.1],[915.87,23.33]],[[915.94,6.45],[915.98,0.59],[916.0,0.05],[916.01,0.21],[916.02,1.5]]]
["binance-futures","BNBUSDT",1763164834510,[[915.93,18.52],[915.9,8.51],[915.89,11.51],[915.88,6.12],[915.87,17.88]],[[915.94,6.56],[915.98,5.5],[916.0,0.05],[916.01,0.21],[916.02,0.03]]]
["binance-futures","BNBUSDT",1763164834563,[[915.93,23.43],[915.92,0.05],[915.9,8.51],[915.89,11.51],[915.88,6.12]],[[915.94,2.01],[915.98,5.5],[916.0,0.05],[916.01,0.21],[916.02,0.03]]]
["binance-futures","BNBUSDT",1763164834601,[[915.93,23.43],[915.92,0.05],[915.9,8.51],[915.89,11.51],[915.88,6.12]],[[915.94,6.54],[915.95,0.21],[915.97,4.91],[915.98,0.59],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164834671,[[915.93,23.43],[915.92,0.07],[915.9,8.51],[915.89,11.51],[915.88,6.12]],[[915.94,6.56],[915.95,0.21],[915.97,4.91],[915.98,0.59],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164834783,[[915.93,23.47],[915.92,0.04],[915.9,8.51],[915.89,11.51],[915.88,6.12]],[[915.94,6.56],[915.95,0.21],[915.97,4.91],[915.98,0.59],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164834832,[[915.93,23.9],[915.92,0.04],[915.9,8.51],[915.89,11.51],[915.88,6.12]],[[915.94,6.58],[915.95,0.21],[915.97,4.91],[915.98,0.59],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164834884,[[915.93,23.9],[915.92,0.04],[915.9,8.51],[915.89,11.51],[915.88,6.12]],[[915.94,6.62],[915.95,0.21],[915.97,4.91],[915.98,0.59],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164834932,[[915.93,23.9],[915.92,0.04],[915.9,8.51],[915.89,11.51],[915.88,6.12]],[[915.94,6.62],[915.95,0.21],[915.96,4.92],[915.98,0.61],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164835002,[[915.93,23.9],[915.92,0.04],[915.9,8.51],[915.89,11.51],[915.88,6.12]],[[915.94,6.63],[915.95,0.21],[915.96,4.92],[915.98,0.61],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164835046,[[915.93,23.9],[915.92,0.04],[915.9,8.51],[915.89,11.51],[915.88,6.12]],[[915.94,7.03],[915.95,0.21],[915.96,4.92],[915.98,0.61],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164835106,[[915.93,23.9],[915.92,0.04],[915.9,8.11],[915.89,11.51],[915.88,6.12]],[[915.94,7.05],[915.95,5.12],[915.96,0.01],[915.98,0.61],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164835209,[[915.93,23.9],[915.92,0.02],[915.9,8.11],[915.89,11.51],[915.88,6.12]],[[915.94,7.05],[915.95,5.14],[915.96,0.01],[915.98,0.61],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164835319,[[915.93,23.76],[915.92,0.02],[915.9,8.11],[915.89,11.51],[915.88,6.12]],[[915.94,7.07],[915.95,5.14],[915.96,0.01],[915.98,0.61],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164835457,[[915.93,19.06],[915.92,0.02],[915.9,8.11],[915.89,11.51],[915.88,6.12]],[[915.94,7.07],[915.95,5.14],[915.96,0.01],[915.98,0.61],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164835513,[[915.93,19.07],[915.92,0.02],[915.9,8.11],[915.89,11.51],[915.88,6.12]],[[915.94,7.07],[915.95,5.14],[915.96,0.01],[915.98,0.61],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164835615,[[915.93,19.11],[915.92,0.02],[915.9,8.11],[915.89,11.51],[915.88,6.12]],[[915.94,7.07],[915.95,5.14],[915.96,0.01],[915.98,0.61],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164835672,[[915.93,19.07],[915.92,0.02],[915.9,8.11],[915.89,11.51],[915.88,6.12]],[[915.94,7.07],[915.95,5.14],[915.96,0.01],[915.98,0.61],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164835728,[[915.93,19.07],[915.92,0.02],[915.91,1.47],[915.9,8.11],[915.89,12.1]],[[915.94,0.84],[915.95,0.23],[915.96,0.01],[915.98,0.61],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164835891,[[915.93,20.65],[915.92,0.02],[915.91,1.47],[915.9,8.11],[915.89,12.1]],[[915.94,0.84],[915.95,0.23],[915.96,0.01],[915.98,0.61],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164835941,[[915.93,22.58],[915.92,0.02],[915.9,8.11],[915.89,12.04]],[[915.94,5.63],[915.95,0.23],[915.96,0.01],[915.98,0.07],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164835992,[[915.93,22.58],[915.92,0.02],[915.9,8.11],[915.89,12.04],[915.75,22.62]],[[915.94,5.63],[915.95,0.23],[915.96,0.01],[915.98,4.98],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164836047,[[915.93,17.54],[915.92,0.02],[915.9,8.11],[915.89,12.04],[915.88,3.62]],[[915.94,7.46],[915.95,0.23],[915.96,0.01],[915.98,0.07],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164836093,[[915.93,10.17],[915.92,0.02],[915.9,7.97],[915.89,1.67],[915.88,0.16]],[[915.94,17.71],[915.95,0.33],[915.96,0.01],[915.98,1.54],[916.0,0.1]]]
["binance-futures","BNBUSDT",1763164836141,[[915.93,8.26],[915.92,0.02],[915.9,2.39],[915.89,1.67],[915.88,0.02]],[[915.94,17.69],[915.95,0.33],[915.96,0.01],[915.98,1.54],[916.0,0.1]]]
["binance-futures","BNBUSDT",1763164836203,[[915.93,12.39],[915.92,0.02],[915.9,2.39],[915.89,3.14],[915.88,0.02]],[[915.94,5.64],[915.95,5.24],[915.96,0.01],[915.98,0.07],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164836240,[[915.93,14.3],[915.92,0.02],[915.9,2.39],[915.89,2.34],[915.88,3.64]],[[915.94,5.6],[915.95,0.34],[915.96,0.01],[915.98,0.07],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164836306,[[915.93,14.83],[915.92,0.04],[915.91,1.47],[915.9,2.39],[915.89,2.4]],[[915.94,1.09],[915.95,0.34],[915.96,0.01],[915.98,0.07],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164836357,[[915.93,14.81],[915.92,0.04],[915.91,1.47],[915.9,3.73],[915.89,3.04]],[[915.94,1.09],[915.95,0.34],[915.96,0.01],[915.97,4.91],[915.98,0.07]]]
["binance-futures","BNBUSDT",1763164836463,[[915.93,28.04],[915.92,0.04],[915.91,1.47],[915.9,3.73],[915.89,3.04]],[[915.94,0.87],[915.95,0.34],[915.96,0.01],[915.98,0.05],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164836516,[[915.93,28.41],[915.92,0.04],[915.91,1.47],[915.9,3.73],[915.89,3.04]],[[915.94,0.85],[915.95,0.34],[915.96,0.01],[915.98,0.05],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164836563,[[915.93,28.39],[915.92,0.04],[915.91,1.47],[915.9,3.73],[915.89,3.04]],[[915.94,0.87],[915.95,0.34],[915.96,0.01],[915.98,0.05],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164836664,[[915.93,28.42],[915.92,0.04],[915.91,1.47],[915.9,3.73],[915.89,3.04]],[[915.94,0.86],[915.95,0.34],[915.96,0.01],[915.98,0.03],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164836780,[[915.93,28.44],[915.92,0.04],[915.91,1.47],[915.9,3.73],[915.89,3.04]],[[915.94,1.4],[915.95,0.34],[915.96,0.01],[915.98,0.03],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164836831,[[915.93,25.8],[915.92,0.04],[915.91,1.47],[915.9,3.73],[915.89,3.04]],[[915.94,1.4],[915.95,0.34],[915.96,0.01],[915.98,0.03],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164836886,[[915.93,28.44],[915.92,0.04],[915.91,1.49],[915.9,3.73],[915.89,3.04]],[[915.94,1.42],[915.95,0.35],[915.96,0.01],[915.98,0.03],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164836937,[[915.93,28.44],[915.92,0.04],[915.91,1.49],[915.9,3.73],[915.89,3.04]],[[915.94,1.42],[915.95,0.58],[915.96,0.01],[915.98,0.03],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164837045,[[915.93,28.44],[915.92,1.04],[915.91,1.49],[915.9,3.73],[915.89,3.04]],[[915.94,1.53],[915.95,0.58],[915.96,0.01],[915.98,0.03],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164837333,[[915.93,16.12],[915.92,0.04],[915.91,1.49],[915.9,3.73],[915.89,2.84]],[[915.94,1.48],[915.95,0.58],[915.96,0.01],[915.98,0.03],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164837382,[[915.93,14.21],[915.92,0.04],[915.91,1.49],[915.9,3.73],[915.89,2.84]],[[915.94,1.48],[915.95,1.02],[915.96,0.01],[915.98,0.03],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164837395,[[915.93,14.21],[915.92,0.04],[915.91,1.49],[915.9,3.73],[915.89,2.2]],[[915.94,1.48],[915.95,1.02],[915.96,0.01],[915.98,4.94],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164837489,[[915.93,16.97],[915.92,0.04],[915.91,1.49],[915.9,3.73],[915.89,2.2]],[[915.94,1.48],[915.95,1.02],[915.96,0.01],[915.98,0.03],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164837539,[[915.93,16.97],[915.92,0.04],[915.91,1.49],[915.9,3.73],[915.89,2.2]],[[915.94,1.56],[915.95,1.02],[915.96,0.01],[915.98,0.03],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164837617,[[915.93,18.64],[915.92,0.04],[915.91,1.49],[915.9,3.73],[915.89,2.2]],[[915.94,1.56],[915.95,1.02],[915.96,0.01],[915.98,0.03],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164837662,[[915.93,18.64],[915.92,0.04],[915.91,1.49],[915.9,5.15],[915.89,2.2]],[[915.94,1.56],[915.95,1.02],[915.96,0.01],[915.98,0.03],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164837779,[[915.93,20.53],[915.92,0.04],[915.91,1.49],[915.9,5.15],[915.89,2.4]],[[915.94,1.56],[915.95,1.02],[915.96,0.01],[915.98,0.03],[916.0,0.05]]]
["binance-futures","BNBUSDT",1763164837833,[[915.99,37.71],[915.98,1.86],[915.97,23.2],[915.96,19.83],[915.95,12.86]],[[916.0,0.04],[916.04,0.55],[916.06,0.02],[916.08,0.02],[916.09,0.02]]]
["binance-futures","BNBUSDT",1763164837885,[[915.99,35.82],[915.98,8.69],[915.97,20.58],[915.96,23.41],[915.95,16.61]],[[916.0,0.04],[916.04,0.55],[916.06,0.02],[916.08,0.02],[916.09,0.02]]]
["binance-futures","BNBUSDT",1763164837935,[[915.99,35.82],[915.98,8.85],[915.97,20.58],[915.96,26.06],[915.95,16.61]],[[916.0,0.04],[916.04,0.55],[916.06,0.02],[916.07,0.05],[916.08,0.56]]]
["binance-futures","BNBUSDT",1763164837990,[[915.99,37.08],[915.98,8.87],[915.97,20.58],[915.96,26.22],[915.95,16.61]],[[916.0,0.04],[916.04,0.55],[916.06,0.02],[916.07,0.05],[916.08,0.56]]]
["binance-futures","BNBUSDT",1763164838043,[[915.99,38.78],[915.98,8.87],[915.97,20.58],[915.96,26.22],[915.95,16.61]],[[916.0,0.04],[916.04,0.55],[916.06,0.02],[916.07,0.05],[916.08,0.56]]]
["binance-futures","BNBUSDT",1763164838099,[[915.99,51.32],[915.98,8.87],[915.97,20.58],[915.96,23.72],[915.95,16.61]],[[916.0,0.04],[916.04,0.55],[916.06,0.02],[916.07,0.03],[916.08,0.56]]]
["binance-futures","BNBUSDT",1763164838151,[[915.99,52.12],[915.98,8.87],[915.97,20.58],[915.96,23.72],[915.95,34.56]],[[916.0,0.04],[916.04,0.55],[916.06,0.02],[916.07,0.03],[916.08,0.56]]]
["binance-futures","BNBUSDT",1763164838204,[[916.05,2.02],[916.03,3.34],[916.02,2.02],[916.0,17.55],[915.99,58.19]],[[916.06,0.02],[916.07,0.03],[916.08,0.56],[916.16,1.9],[916.17,0.02]]]
["binance-futures","BNBUSDT",1763164838255,[[916.07,36.1],[916.06,0.85],[916.05,11.17],[916.04,1.65],[916.03,9.02]],[[916.08,0.01],[916.11,0.01],[916.14,0.03],[916.16,0.07],[916.17,0.02]]]
["binance-futures","BNBUSDT",1763164838308,[[916.07,36.12],[916.06,0.87],[916.05,19.37],[916.04,1.65],[916.03,9.02]],[[916.08,0.01],[916.11,0.01],[916.14,0.03],[916.15,0.54],[916.16,0.03]]]
["binance-futures","BNBUSDT",1763164838359,[[916.07,33.31],[916.06,0.07],[916.05,14.5],[916.04,1.65],[916.03,9.02]],[[916.08,1.53],[916.11,0.01],[916.14,0.03],[916.15,0.54],[916.16,0.03]]]
["binance-futures","BNBUSDT",1763164838412,[[916.07,29.09],[916.06,0.02],[916.05,11.33],[916.04,1.65],[916.03,8.96]],[[916.08,3.6],[916.11,4.92],[916.14,0.03],[916.15,0.54],[916.16,0.03]]]
["binance-futures","BNBUSDT",1763164838463,[[916.07,12.28],[916.06,0.02],[916.05,7.19],[916.04,0.02],[916.03,0.14]],[[916.08,20.21],[916.11,0.01],[916.12,1.47],[916.13,0.47],[916.14,0.03]]]
["binance-futures","BNBUSDT",1763164838516,[[916.07,11.64],[916.06,0.02],[916.04,0.02]],[[916.08,20.11],[916.11,0.01],[916.12,0.01],[916.13,0.2],[916.14,0.03]]]
["binance-futures","BNBUSDT",1763164838562,[[916.07,11.31],[916.06,0.04],[916.04,0.02],[916.01,2.56],[916.0,7.69]],[[916.08,16.82],[916.11,0.01],[916.12,0.01],[916.14,0.02],[916.18,0.69]]]
["binance-futures","BNBUSDT",1763164838618,[[916.07,11.34],[916.06,0.04],[916.04,0.02],[916.02,2.98],[916.01,2.56]],[[916.08,14.27],[916.11,0.01],[916.12,0.01],[916.14,0.02],[916.16,0.05]]]
["binance-futures","BNBUSDT",1763164838671,[[916.07,12.03],[916.06,0.04],[916.04,0.02],[916.02,2.98],[916.01,2.56]],[[916.08,14.27],[916.11,0.01],[916.12,0.01],[916.14,0.02],[916.16,1.51]]]
["binance-futures","BNBUSDT",1763164838758,[[916.07,12.03],[916.06,0.04],[916.02,2.98],[916.01,2.56]],[[916.08,14.27],[916.11,0.01],[916.12,0.01],[916.14,0.02],[916.16,1.51]]]
["binance-futures","BNBUSDT",1763164838828,[[916.07,12.03],[916.06,0.04],[916.02,3.13],[916.01,2.56],[915.8,0.77]],[[916.08,14.27],[916.11,0.01],[916.12,0.01],[916.14,0.02],[916.16,1.51]]]
["binance-futures","BNBUSDT",1763164838885,[[916.07,12.03],[916.06,0.04],[916.03,1.19],[916.02,0.15],[915.86,14.12]],[[916.08,14.27],[916.11,0.01],[916.12,0.01],[916.14,0.02],[916.16,1.51]]]
["binance-futures","BNBUSDT",1763164838926,[[916.07,12.05],[916.06,0.04],[916.01,0.08],[915.98,0.3],[915.86,14.12]],[[916.08,17.58],[916.11,0.01],[916.12,0.01],[916.14,0.02],[916.16,1.51]]]
["binance-futures","BNBUSDT",1763164839003,[[916.07,12.11],[916.06,0.04],[916.01,0.08],[915.98,0.3],[915.86,14.06]],[[916.08,17.58],[916.11,0.01],[916.12,0.01],[916.14,0.02],[916.16,1.51]]]
["binance-futures","BNBUSDT",1763164839032,[[916.07,12.11],[916.06,0.04],[916.01,0.08],[915.98,0.3],[915.86,14.06]],[[916.08,17.58],[916.11,0.01],[916.12,0.01],[916.14,0.02],[916.15,0.59]]]
["binance-futures","BNBUSDT",1763164839115,[[916.07,12.11],[916.06,0.04],[916.03,0.06],[916.02,5.79],[916.01,6.14]],[[916.08,7.71],[916.11,0.01],[916.12,0.01],[916.14,0.02],[916.15,0.59]]]
["binance-futures","BNBUSDT",1763164839141,[[916.07,12.08],[916.06,0.04],[916.03,3.64],[916.02,5.79],[916.01,3.94]],[[916.08,8.16],[916.11,0.01],[916.12,0.01],[916.14,0.02],[916.15,0.59]]]
["binance-futures","BNBUSDT",1763164839220,[[916.07,12.08],[916.06,0.04],[916.03,3.64],[916.02,5.79],[916.01,3.94]],[[916.08,8.15],[916.11,0.01],[916.12,0.01],[916.14,0.02],[916.15,0.59]]]
["binance-futures","BNBUSDT",1763164839332,[[916.07,12.08],[916.06,0.04],[916.03,3.64],[916.02,5.79],[916.01,3.94]],[[916.08,8.15],[916.09,1.33],[916.1,4.91],[916.11,0.01],[916.12,0.01]]]
["binance-futures","BNBUSDT",1763164839386,[[916.07,12.08],[916.06,0.04],[916.03,3.64],[916.02,5.79],[916.01,3.94]],[[916.08,8.15],[916.09,1.33],[916.1,0.13],[916.11,0.01],[916.12,0.01]]]
["binance-futures","BNBUSDT",1763164839440,[[916.07,12.08],[916.06,0.04],[916.03,3.64],[916.02,5.79],[916.01,3.94]],[[916.08,8.15],[916.09,1.33],[916.11,0.01],[916.12,0.01],[916.41,3.55]]]
["binance-futures","BNBUSDT",1763164839510,[[916.07,3.01],[916.06,0.04],[916.03,2.12],[916.02,0.15],[916.01,0.15]],[[916.08,16.89],[916.09,1.33],[916.11,0.01],[916.12,1.93],[916.17,0.27]]]
["binance-futures","BNBUSDT",1763164839564,[],[[916.01,41.79],[916.03,6.48],[916.04,6.68],[916.05,12.13],[916.06,14.39]]]
["binance-futures","BNBUSDT",1763164839616,[[915.99,11.49],[915.94,0.02],[915.93,3.59],[915.89,3.87],[915.72,9.29]],[[916.0,32.95],[916.01,24.73],[916.03,6.7],[916.04,6.68],[916.05,19.56]]]
["binance-futures","BNBUSDT",1763164839670,[[915.99,11.53],[915.95,1.47],[915.94,0.02],[915.93,3.59],[915.9,5.59]],[[916.0,14.14],[916.01,10.18],[916.02,5.05],[916.03,0.22],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164839722,[[915.99,15.53],[915.95,1.47],[915.94,1.39],[915.93,3.59],[915.91,1.56]],[[916.0,13.36],[916.01,10.18],[916.04,3.15],[916.07,14.98],[916.09,3.19]]]
["binance-futures","BNBUSDT",1763164839771,[[915.99,15.53],[915.95,0.01],[915.94,1.39],[915.93,3.59],[915.92,0.11]],[[916.0,13.36],[916.01,10.18],[916.02,0.01],[916.04,3.15],[916.07,14.98]]]
["binance-futures","BNBUSDT",1763164839830,[[915.99,15.53],[915.95,0.01],[915.94,1.39],[915.93,3.59],[915.92,0.11]],[[916.0,13.36],[916.01,4.84],[916.02,0.01],[916.04,3.15],[916.07,14.98]]]
["binance-futures","BNBUSDT",1763164839884,[[915.99,15.53],[915.95,0.01],[915.94,1.39],[915.93,3.59],[915.92,0.11]],[[916.0,13.39],[916.01,4.84],[916.02,0.01],[916.03,2.21],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164839934,[[915.99,15.55],[915.95,0.01],[915.94,1.39],[915.93,3.59],[915.92,0.02]],[[916.0,15.22],[916.01,4.84],[916.02,0.01],[916.03,0.12],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164839994,[[915.99,15.55],[915.95,0.01],[915.94,1.39],[915.93,3.59],[915.92,0.02]],[[916.0,15.2],[916.01,4.84],[916.02,0.01],[916.03,0.12],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164840044,[[915.99,15.55],[915.95,0.01],[915.94,1.39],[915.93,3.59],[915.92,0.02]],[[916.0,15.22],[916.01,4.84],[916.02,0.01],[916.03,0.12],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164840101,[[915.99,15.55],[915.95,0.01],[915.94,1.37],[915.93,4.05]],[[916.0,18.53],[916.01,4.84],[916.02,0.01],[916.03,0.12],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164840151,[[915.99,15.55],[915.95,0.01],[915.94,1.37],[915.93,4.05],[915.86,14.08]],[[916.0,18.56],[916.01,4.84],[916.02,0.01],[916.03,1.3],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164840239,[[915.99,14.85],[915.95,0.01],[915.94,1.37],[915.93,4.05],[915.86,14.08]],[[916.0,18.62],[916.01,4.84],[916.02,0.01],[916.03,1.3],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164840297,[[915.99,14.85],[915.95,0.01],[915.94,1.37],[915.93,4.05],[915.91,1.93]],[[916.0,15.29],[916.01,7.4],[916.02,0.01],[916.03,1.3],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164840334,[[915.99,14.93],[915.95,0.01],[915.94,1.37],[915.93,4.05],[915.91,1.83]],[[916.0,18.6],[916.01,7.4],[916.02,0.01],[916.03,1.3],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164840401,[[915.99,15.46],[915.95,0.01],[915.94,1.37],[915.93,4.05],[915.91,1.83]],[[916.0,18.62],[916.01,7.4],[916.02,0.01],[916.03,1.3],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164840457,[[915.99,15.93],[915.95,0.01],[915.94,1.37],[915.93,4.05],[915.91,1.83]],[[916.0,18.62],[916.01,7.4],[916.02,0.01],[916.03,1.32],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164840508,[[915.99,15.95],[915.95,0.01],[915.94,1.37],[915.93,4.05],[915.91,1.83]],[[916.0,18.87],[916.01,7.4],[916.02,0.01],[916.03,1.32],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164840562,[[915.99,15.95],[915.95,0.01],[915.94,1.37],[915.93,4.05]],[[916.0,23.76],[916.01,7.4],[916.02,0.01],[916.03,1.32],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164840612,[[915.99,15.95],[915.95,0.01],[915.94,1.37],[915.93,4.05],[824.39,1.97]],[[916.0,23.76],[916.01,7.4],[916.02,0.01],[916.03,1.32],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164840669,[[915.99,15.95],[915.97,4.91],[915.95,1.48],[915.94,1.37],[915.93,4.05]],[[916.0,14.2],[916.01,7.4],[916.02,0.01],[916.03,1.32],[916.04,3.15]]]
["binance-futures","BNBUSDT",1763164840721,[[916.0,5.74],[915.99,22.85],[915.97,0.15],[915.95,1.48],[915.94,1.57]],[[916.01,3.08],[916.02,0.01],[916.03,0.02],[916.05,2.81],[916.06,2.81]]]
["binance-futures","BNBUSDT",1763164840774,[[916.07,26.41],[916.06,12.42],[916.05,5.96],[916.04,7.85],[916.02,17.38]],[[916.08,1.93],[916.09,1.87],[916.16,0.05],[916.18,0.22],[916.2,1.51]]]
["binance-futures","BNBUSDT",1763164840827,[[916.08,38.84],[916.07,27.73],[916.06,4.93],[916.05,6.31],[916.04,7.85]],[[916.09,1.32],[916.1,0.02],[916.14,0.03],[916.16,0.05],[916.2,0.04]]]
["binance-futures","BNBUSDT",1763164840879,[[916.08,38.77],[916.07,27.73],[916.06,4.93],[916.05,6.31],[916.04,7.85]],[[916.09,1.34],[916.1,0.02],[916.14,0.57],[916.16,0.05],[916.2,0.04]]]
["binance-futures","BNBUSDT",1763164840920,[[916.08,43.77],[916.07,27.78],[916.06,4.93],[916.05,6.31],[916.04,27.15]],[[916.09,1.34],[916.1,0.02],[916.14,0.03],[916.16,0.05],[916.17,0.02]]]
["binance-futures","BNBUSDT",1763164840977,[[916.08,30.35],[916.07,11.68],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,8.83],[916.1,0.02],[916.14,0.01],[916.16,0.05],[916.17,0.02]]]
["binance-futures","BNBUSDT",1763164841034,[[916.08,26.56],[916.07,11.68],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,12.17],[916.1,0.02],[916.11,0.01],[916.14,0.01],[916.15,0.59]]]
["binance-futures","BNBUSDT",1763164841092,[[916.08,26.56],[916.07,8.26],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,12.17],[916.1,0.02],[916.11,0.01],[916.14,0.01],[916.15,0.59]]]
["binance-futures","BNBUSDT",1763164841131,[[916.08,26.56],[916.07,8.21],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,12.19],[916.1,0.02],[916.11,0.01],[916.14,0.01],[916.15,0.59]]]
["binance-futures","BNBUSDT",1763164841171,[[916.08,26.58],[916.07,8.21],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,8.89],[916.1,0.02],[916.11,0.01],[916.14,0.01],[916.15,0.59]]]
["binance-futures","BNBUSDT",1763164841250,[[916.08,26.58],[916.07,8.21],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,8.76],[916.1,0.02],[916.11,0.01],[916.14,0.01],[916.15,0.59]]]
["binance-futures","BNBUSDT",1763164841301,[[916.08,26.63],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,8.75],[916.1,0.02],[916.11,0.01],[916.14,0.01],[916.15,0.59]]]
["binance-futures","BNBUSDT",1763164841344,[[916.08,26.63],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,10.59],[916.1,0.02],[916.11,0.01],[916.14,0.01],[916.15,0.59]]]
["binance-futures","BNBUSDT",1763164841414,[[916.08,26.63],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,10.59],[916.11,0.01],[916.14,0.01],[916.15,0.59],[916.19,5.03]]]
["binance-futures","BNBUSDT",1763164841524,[[916.08,26.48],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,13.66],[916.11,0.01],[916.14,0.01],[916.15,0.59],[916.19,5.03]]]
["binance-futures","BNBUSDT",1763164841575,[[916.08,26.48],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,16.68],[916.11,0.01],[916.14,0.01],[916.15,0.59],[916.17,0.24]]]
["binance-futures","BNBUSDT",1763164841627,[[916.08,26.48],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,17.71],[916.11,0.01],[916.14,0.01],[916.15,0.59],[916.17,0.24]]]
["binance-futures","BNBUSDT",1763164841680,[[916.08,26.48],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,17.86],[916.11,0.01],[916.14,0.01],[916.15,0.59],[916.17,0.02]]]
["binance-futures","BNBUSDT",1763164841742,[[916.08,26.48],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,14.07],[916.11,0.01],[916.14,0.01],[916.15,0.59],[916.17,0.02]]]
["binance-futures","BNBUSDT",1763164841793,[[916.08,28.39],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,11.26],[916.11,0.01],[916.14,0.01],[916.15,0.59],[916.17,0.02]]]
["binance-futures","BNBUSDT",1763164841838,[[916.08,26.48],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,11.26],[916.11,0.01],[916.14,0.01],[916.15,5.5],[916.16,0.05]]]
["binance-futures","BNBUSDT",1763164841877,[[916.08,26.48],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,11.26],[916.11,0.01],[916.14,0.01],[916.15,0.59],[916.16,0.05]]]
["binance-futures","BNBUSDT",1763164841953,[[916.08,26.48],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,11.26],[916.1,0.02],[916.11,0.01],[916.14,0.01],[916.15,0.54]]]
["binance-futures","BNBUSDT",1763164842162,[[916.08,26.48],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.34]],[[916.09,11.26],[916.1,0.06],[916.11,0.01],[916.14,0.01],[916.15,0.54]]]
["binance-futures","BNBUSDT",1763164842209,[[916.08,26.48],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.54]],[[916.09,10.41],[916.1,0.06],[916.11,0.01],[916.14,0.01],[916.15,0.54]]]
["binance-futures","BNBUSDT",1763164842272,[[916.08,26.43],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.54]],[[916.09,10.41],[916.1,0.06],[916.11,0.01],[916.14,0.01],[916.15,0.54]]]
["binance-futures","BNBUSDT",1763164842316,[[916.08,26.44],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.54]],[[916.09,10.41],[916.1,0.06],[916.11,0.01],[916.14,0.01],[916.15,0.54]]]
["binance-futures","BNBUSDT",1763164842495,[[916.08,26.57],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.54]],[[916.09,10.41],[916.1,0.06],[916.11,0.01],[916.14,0.01],[916.15,0.54]]]
["binance-futures","BNBUSDT",1763164842564,[[916.08,26.56],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.54]],[[916.09,8.5],[916.1,0.61],[916.11,0.01],[916.14,0.01],[916.15,0.54]]]
["binance-futures","BNBUSDT",1763164842658,[[916.08,26.6],[916.07,8.16],[916.06,1.78],[916.05,3.3],[916.04,24.54]],[[916.09,8.5],[916.1,0.61],[916.11,0.01],[916.14,0.01],[916.15,0.54]]]
["binance-futures","BNBUSDT",1763164842739,[[916.18,29.08],[916.15,10.43],[916.14,5.25],[916.13,0.02],[916.12,0.04]],[[916.19,7.02],[916.2,0.02],[916.21,0.01],[916.23,0.1],[916.24,0.06]]]
["binance-futures","BNBUSDT",1763164842787,[[916.18,29.1],[916.17,0.02],[916.15,10.43],[916.14,5.25],[916.13,0.02]],[[916.19,7.02],[916.2,0.02],[916.21,0.01],[916.23,0.1],[916.24,0.6]]]
["binance-futures","BNBUSDT",1763164842839,[[916.18,29.12],[916.17,0.02],[916.16,4.68],[916.15,5.37],[916.14,5.25]],[[916.19,7.04],[916.2,0.02],[916.21,0.01],[916.23,0.09],[916.24,0.6]]]
["binance-futures","BNBUSDT",1763164842946,[[916.18,31.22],[916.17,0.07],[916.16,4.68],[916.15,5.37],[916.14,5.25]],[[916.19,7.04],[916.2,0.02],[916.21,0.01],[916.22,4.91],[916.23,0.09]]]
["binance-futures","BNBUSDT",1763164842998,[[916.18,33.13],[916.17,0.09],[916.16,4.68],[916.15,5.37],[916.14,5.25]],[[916.19,7.04],[916.2,0.02],[916.21,0.01],[916.23,0.07],[916.3,0.01]]]
["binance-futures","BNBUSDT",1763164843045,[[916.18,31.69],[916.17,0.09],[916.16,2.31],[916.15,5.39],[916.14,5.25]],[[916.19,7.31],[916.2,0.02],[916.21,0.01],[916.23,0.03],[916.3,0.01]]]
["binance-futures","BNBUSDT",1763164843097,[[916.18,31.69],[916.17,0.09],[916.16,2.31],[916.15,5.39],[916.14,5.25]],[[916.19,7.31],[916.2,0.02],[916.21,0.01],[916.23,0.03],[916.24,5.51]]]
["binance-futures","BNBUSDT",1763164843128,[[916.18,31.69],[916.17,0.09],[916.16,3.58],[916.15,5.39],[916.14,5.25]],[[916.19,7.31],[916.2,0.02],[916.21,0.01],[916.23,0.03],[916.24,5.51]]]
["binance-futures","BNBUSDT",1763164843283,[[916.23,49.36],[916.22,17.91],[916.21,4.51],[916.2,21.57],[916.19,19.5]],[[916.24,3.6],[916.33,0.13],[916.34,0.11],[916.36,0.07],[916.37,1.38]]]
["binance-futures","BNBUSDT",1763164843335,[[916.23,53.12],[916.22,15.43],[916.21,1.94],[916.2,16.16],[916.19,9.0]],[[916.24,5.46],[916.29,0.03],[916.3,0.54],[916.32,0.07],[916.33,0.13]]]
["binance-futures","BNBUSDT",1763164843387,[[916.23,68.34],[916.22,15.45],[916.21,1.94],[916.2,16.16],[916.19,9.0]],[[916.24,5.47],[916.29,0.03],[916.3,0.54],[916.32,0.07],[916.33,0.13]]]
["binance-futures","BNBUSDT",1763164843439,[[916.23,67.03],[916.22,15.5],[916.21,1.94],[916.2,16.16],[916.19,9.0]],[[916.24,10.04],[916.29,0.03],[916.3,5.45],[916.32,0.07],[916.33,0.12]]]
["binance-futures","BNBUSDT",1763164843492,[[916.23,55.06],[916.22,8.8],[916.2,5.24],[916.19,0.11]],[[916.24,11.94],[916.29,0.03],[916.3,0.54],[916.31,0.37],[916.32,1.55]]]
["binance-futures","BNBUSDT",1763164843544,[[916.23,55.5],[916.22,2.23],[916.2,5.24],[916.19,0.11],[916.18,3.02]],[[916.24,7.65],[916.29,0.03],[916.3,0.54],[916.31,0.01],[916.32,0.07]]]
["binance-futures","BNBUSDT",1763164843585,[[916.23,55.53],[916.22,2.25],[916.2,5.24],[916.19,0.13],[916.18,3.02]],[[916.24,8.12],[916.27,4.91],[916.29,0.03],[916.3,0.54],[916.31,0.01]]]
["binance-futures","BNBUSDT",1763164843642,[[916.23,55.53],[916.22,2.25],[916.2,5.24],[916.19,0.13],[916.18,3.02]],[[916.24,8.12],[916.29,0.03],[916.3,0.54],[916.31,0.01],[916.38,1.5]]]
["binance-futures","BNBUSDT",1763164843702,[[916.23,55.53],[916.22,2.25],[916.2,5.24],[916.19,0.13],[916.18,3.02]],[[916.24,8.12],[916.28,4.93],[916.29,0.03],[916.3,0.54],[916.31,0.01]]]
["binance-futures","BNBUSDT",1763164843756,[[916.23,55.53],[916.22,2.25],[916.2,5.24],[916.19,0.13],[916.18,3.02]],[[916.24,8.12],[916.28,0.02],[916.29,0.03],[916.3,0.54],[916.38,1.49]]]
["binance-futures","BNBUSDT",1763164843796,[[916.23,55.53],[916.22,2.25],[916.2,5.24],[916.19,0.13],[916.18,3.02]],[[916.24,6.22],[916.28,0.02],[916.29,0.03],[916.3,0.54],[916.38,1.49]]]
["binance-futures","BNBUSDT",1763164843851,[[916.23,56.56],[916.22,2.25],[916.2,4.21],[916.19,0.13],[916.18,3.02]],[[916.24,9.63],[916.28,5.06],[916.29,0.03],[916.3,0.54],[916.36,1.57]]]
["binance-futures","BNBUSDT",1763164843911,[[916.23,56.56],[916.22,2.25],[916.2,4.21],[916.19,0.13],[916.18,3.02]],[[916.24,9.63],[916.28,0.15],[916.29,0.03],[916.3,0.54],[916.36,1.57]]]
["binance-futures","BNBUSDT",1763164843953,[[916.23,56.56],[916.22,2.25],[916.2,4.21],[916.19,0.13],[916.18,3.02]],[[916.24,9.63],[916.28,0.02],[916.29,0.03],[916.3,0.54],[916.36,1.57]]]
["binance-futures","BNBUSDT",1763164844062,[[916.23,56.56],[916.22,2.25],[916.2,4.21],[916.19,0.13],[916.18,3.02]],[[916.24,9.63],[916.28,4.93],[916.29,0.03],[916.3,0.54],[916.36,1.57]]]
["binance-futures","BNBUSDT",1763164844128,[[916.23,56.6],[916.22,2.25],[916.2,4.21],[916.19,0.13],[916.18,3.02]],[[916.24,9.62],[916.28,0.02],[916.29,0.03],[916.3,0.54],[916.36,1.57]]]
["binance-futures","BNBUSDT",1763164844186,[[916.23,56.6],[916.22,2.25],[916.2,4.21],[916.19,0.13],[916.18,3.02]],[[916.24,9.6],[916.25,0.02],[916.28,0.02],[916.29,0.03],[916.3,0.54]]]
["binance-futures","BNBUSDT",1763164844238,[[916.23,57.37],[916.22,2.25],[916.21,1.45],[916.2,4.21],[916.19,0.13]],[[916.24,9.6],[916.25,0.02],[916.28,0.02],[916.29,0.03],[916.3,0.54]]]
["binance-futures","BNBUSDT",1763164844345,[[916.23,52.42],[916.22,2.25],[916.21,1.25],[916.2,4.21],[916.19,0.13]],[[916.24,9.62],[916.25,0.02],[916.28,0.02],[916.29,0.03],[916.3,5.45]]]
["binance-futures","BNBUSDT",1763164844385,[[916.23,52.42],[916.22,2.25],[916.21,1.25],[916.2,4.21],[916.19,0.13]],[[916.24,9.62],[916.25,0.02],[916.28,0.02],[916.29,0.03],[916.3,0.54]]]
["binance-futures","BNBUSDT",1763164844446,[[916.23,52.43],[916.22,2.25],[916.21,1.25],[916.2,4.21],[916.19,0.13]],[[916.24,9.62],[916.25,0.02],[916.28,0.02],[916.29,0.03],[916.3,0.54]]]
["binance-futures","BNBUSDT",1763164844509,[[916.23,52.6],[916.22,2.25],[916.21,1.25],[916.2,4.21],[916.19,0.13]],[[916.24,9.65],[916.25,0.02],[916.28,0.02],[916.29,4.94],[916.3,0.54]]]
["binance-futures","BNBUSDT",1763164844563,[[916.23,52.73],[916.22,2.25],[916.21,1.25],[916.2,4.21],[916.19,0.13]],[[916.24,9.65],[916.25,0.02],[916.28,0.02],[916.29,4.94],[916.3,0.54]]]
["binance-futures","BNBUSDT",1763164844615,[[916.23,52.77],[916.22,3.5],[916.21,1.25],[916.2,4.21],[916.19,0.13]],[[916.24,9.76],[916.25,0.02],[916.28,0.02],[916.29,4.92],[916.3,0.54]]]
["binance-futures","BNBUSDT",1763164844668,[[916.23,53.02],[916.22,3.5],[916.21,1.27],[916.2,4.21],[916.19,0.13]],[[916.24,9.76],[916.25,0.02],[916.28,0.02],[916.29,0.01],[916.3,5.45]]]
["binance-futures","BNBUSDT",1763164844718,[[916.23,53.02],[916.22,3.5],[916.21,1.27],[916.2,4.21],[916.19,0.13]],[[916.24,9.76],[916.25,0.02],[916.28,0.02],[916.29,0.01],[916.3,5.45]]]
["binance-futures","BNBUSDT",1763164844774,[[916.23,65.09],[916.22,3.5],[916.21,1.27],[916.2,4.21],[916.19,0.33]],[[916.24,9.76],[916.25,0.1],[916.28,0.02],[916.29,0.01],[916.3,5.45]]]
["binance-futures","BNBUSDT",1763164844824,[[916.23,65.09],[916.22,2.25],[916.21,0.02],[916.2,4.21],[916.19,0.33]],[[916.24,9.76],[916.25,0.1],[916.28,0.02],[916.29,0.01],[916.3,5.45]]]
["binance-futures","BNBUSDT",1763164844877,[[916.29,38.4],[916.28,3.87],[916.27,20.77],[916.26,5.25],[916.25,11.93]],[[916.3,2.9],[916.32,0.02],[916.33,0.1],[916.36,0.09],[916.4,0.38]]]
["binance-futures","BNBUSDT",1763164844932,[[916.29,34.25],[916.28,5.28],[916.27,20.77],[916.26,5.25],[916.25,11.93]],[[916.3,2.36],[916.32,0.02],[916.33,0.1],[916.35,0.54],[916.36,0.09]]]
["binance-futures","BNBUSDT",1763164844982,[[916.29,26.0],[916.28,5.3],[916.27,11.03],[916.26,5.25],[916.25,11.93]],[[916.3,2.38],[916.32,0.02],[916.33,0.1],[916.35,0.54],[916.36,0.09]]]
["binance-futures","BNBUSDT",1763164845033,[[916.29,18.03],[916.28,5.35],[916.27,11.03],[916.26,5.25],[916.25,6.08]],[[916.3,3.47],[916.32,0.02],[916.33,0.1],[916.35,0.54],[916.36,0.09]]]
["binance-futures","BNBUSDT",1763164845087,[[916.29,18.6],[916.28,3.94],[916.27,11.03],[916.26,5.27],[916.25,6.08]],[[916.3,3.47],[916.32,0.02],[916.33,0.1],[916.35,0.54],[916.36,0.09]]]
["binance-futures","BNBUSDT",1763164845189,[[916.29,20.01],[916.28,3.94],[916.27,11.03],[916.26,5.27],[916.25,6.08]],[[916.3,3.49],[916.32,0.02],[916.33,0.1],[916.35,0.54],[916.36,0.09]]]
["binance-futures","BNBUSDT",1763164845252,[[916.29,20.02],[916.28,3.96],[916.27,11.03],[916.26,5.27],[916.25,6.08]],[[916.3,3.49],[916.32,0.02],[916.33,0.1],[916.35,0.54],[916.36,0.09]]]
["binance-futures","BNBUSDT",1763164845306,[[916.32,24.08],[916.31,42.58],[916.3,22.26],[916.29,9.63],[916.28,0.58]],[[916.33,0.1],[916.35,0.54],[916.36,5.0],[916.41,0.63],[916.43,0.15]]]
["binance-futures","BNBUSDT",1763164845351,[[916.32,47.06],[916.31,25.96],[916.3,22.96],[916.29,3.37],[916.28,2.42]],[[916.33,0.12],[916.36,0.09],[916.41,0.63],[916.43,0.15],[916.44,0.05]]]
["binance-futures","BNBUSDT",1763164845410,[[916.32,47.08],[916.31,25.98],[916.3,22.96],[916.29,3.37],[916.28,2.42]],[[916.33,0.14],[916.36,0.09],[916.41,0.63],[916.42,0.59],[916.43,0.15]]]
["binance-futures","BNBUSDT",1763164845511,[[916.32,47.09],[916.31,26.03],[916.3,22.96],[916.29,3.13],[916.28,2.42]],[[916.33,0.26],[916.36,0.09],[916.41,0.63],[916.42,0.59],[916.43,0.15]]]
["binance-futures","BNBUSDT",1763164845576,[[916.33,47.27],[916.32,44.59],[916.31,17.26],[916.3,22.96],[916.29,3.51]],[[916.36,0.09],[916.41,0.63],[916.42,0.59],[916.43,0.13],[916.5,1.12]]]
["binance-futures","BNBUSDT",1763164845628,[[916.39,29.37],[916.37,9.06],[916.36,7.0],[916.35,0.02],[916.34,25.93]],[[916.4,6.53],[916.41,0.63],[916.42,0.57],[916.43,0.13],[916.44,0.04]]]
["binance-futures","BNBUSDT",1763164845680,[[916.39,25.12],[916.38,2.47],[916.37,0.15],[916.36,7.0],[916.35,13.36]],[[916.4,8.15],[916.41,0.63],[916.42,0.03],[916.43,0.11],[916.44,0.04]]]
["binance-futures","BNBUSDT",1763164845730,[[916.39,25.38],[916.38,0.23],[916.37,0.15],[916.36,5.06],[916.35,9.81]],[[916.4,8.15],[916.41,0.63],[916.42,0.03],[916.43,0.11],[916.44,0.04]]]
["binance-futures","BNBUSDT",1763164845785,[[916.39,25.47],[916.38,0.18],[916.37,0.15],[916.36,5.06],[916.35,9.81]],[[916.4,6.55],[916.41,0.63],[916.42,0.03],[916.43,0.11],[916.44,0.04]]]
["binance-futures","BNBUSDT",1763164845839,[[916.39,25.48],[916.38,0.18],[916.37,0.15],[916.36,5.06],[916.35,9.81]],[[916.4,6.55],[916.41,0.63],[916.42,0.03],[916.43,0.11],[916.44,0.04]]]
["binance-futures","BNBUSDT",1763164845890,[[916.39,26.44],[916.38,0.18],[916.37,0.15],[916.36,5.06],[916.35,9.81]],[[916.4,6.55],[916.41,0.63],[916.42,0.03],[916.43,5.02],[916.44,0.04]]]
["binance-futures","BNBUSDT",1763164845936,[[916.39,26.44],[916.38,0.18],[916.37,0.15],[916.36,5.06],[916.35,9.81]],[[916.4,6.55],[916.41,0.63],[916.42,0.03],[916.43,0.11],[916.44,0.04]]]
["binance-futures","BNBUSDT",1763164846055,[[916.39,27.28],[916.38,0.18],[916.37,0.15],[916.36,5.26],[916.35,9.81]],[[916.4,0.42],[916.41,0.63],[916.42,0.03],[916.43,0.11],[916.44,0.02]]]
["binance-futures","BNBUSDT",1763164846107,[[916.39,27.53],[916.38,0.18],[916.37,0.15],[916.36,5.26],[916.35,9.81]],[[916.4,0.4],[916.41,0.63],[916.42,0.03],[916.43,0.11],[916.44,0.02]]]
["binance-futures","BNBUSDT",1763164846159,[[916.39,28.18],[916.38,0.18],[916.37,1.4],[916.36,4.45],[916.35,9.81]],[[916.4,0.42],[916.41,0.63],[916.42,0.03],[916.43,0.13],[916.44,0.02]]]
["binance-futures","BNBUSDT",1763164846210,[[916.39,28.26],[916.38,0.18],[916.37,1.4],[916.36,4.45],[916.35,9.81]],[[916.4,0.42],[916.41,0.63],[916.42,0.03],[916.43,0.13],[916.44,0.02]]]
["binance-futures","BNBUSDT",1763164846261,[[916.39,30.13],[916.38,0.18],[916.37,1.4],[916.36,2.54],[916.35,9.81]],[[916.4,0.4],[916.41,0.63],[916.42,0.03],[916.43,0.13],[916.44,0.02]]]
["binance-futures","BNBUSDT",1763164846319,[[916.39,30.13],[916.38,0.18],[916.37,1.42],[916.36,2.54],[916.35,9.81]],[[916.4,0.4],[916.41,0.63],[916.42,0.03],[916.43,0.13],[916.44,0.02]]]
["binance-futures","BNBUSDT",1763164846373,[[916.42,58.2],[916.41,29.42],[916.4,25.54],[916.39,22.37],[916.38,0.18]],[[916.43,0.11],[916.44,0.02],[916.47,1.1],[916.48,0.03],[916.52,0.03]]]
["binance-futures","BNBUSDT",1763164846425,[[916.42,51.0],[916.41,21.94],[916.4,13.1],[916.39,12.4],[916.38,0.77]],[[916.43,0.11],[916.44,0.02],[916.47,1.1],[916.48,0.03],[916.52,0.01]]]
["binance-futures","BNBUSDT",1763164846477,[[916.42,78.19],[916.41,18.79],[916.4,18.69],[916.39,12.4],[916.38,0.77]],[[916.43,0.11],[916.44,0.02],[916.47,1.1],[916.48,0.03],[916.52,0.01]]]
["binance-futures","BNBUSDT",1763164846530,[[916.42,85.95],[916.41,18.84],[916.4,18.69],[916.39,12.4],[916.38,0.77]],[[916.43,0.39],[916.44,0.02],[916.47,1.1],[916.48,0.03],[916.52,0.01]]]
["binance-futures","BNBUSDT",1763164846578,[[916.42,86.04],[916.41,18.84],[916.4,18.69],[916.39,12.31],[916.38,0.77]],[[916.43,0.39],[916.44,0.02],[916.47,1.1],[916.48,0.03],[916.52,0.01]]]
["binance-futures","BNBUSDT",1763164846635,[[916.42,70.09],[916.41,13.27],[916.4,6.25],[916.39,11.0],[916.38,0.18]],[[916.43,0.41],[916.44,0.02],[916.47,1.1],[916.48,0.03],[916.49,0.27]]]
["binance-futures","BNBUSDT",1763164846680,[[916.42,65.85],[916.41,5.85],[916.4,6.25],[916.39,9.88],[916.38,0.18]],[[916.43,0.43],[916.44,0.02],[916.47,1.12],[916.48,0.03],[916.49,0.27]]]
["binance-futures","BNBUSDT",1763164846733,[[916.42,48.15],[916.41,3.6],[916.4,0.29],[916.39,1.77],[916.38,0.18]],[[916.43,6.68],[916.44,0.02],[916.47,1.12],[916.48,0.03],[916.49,0.27]]]
["binance-futures","BNBUSDT",1763164846780,[[916.42,48.15],[916.41,3.6],[916.4,0.29],[916.39,1.77],[916.38,0.18]],[[916.43,4.98],[916.44,0.02],[916.47,1.12],[916.48,0.03],[916.49,0.27]]]
["binance-futures","BNBUSDT",1763164846835,[[916.42,48.15],[916.41,3.6],[916.4,0.29],[916.39,1.77],[916.38,0.18]],[[916.43,10.96],[916.44,0.02],[916.47,1.12],[916.48,0.03],[916.49,0.27]]]
["binance-futures","BNBUSDT",1763164846896,[[916.42,48.15],[916.41,3.6],[916.4,0.29],[916.39,1.77],[916.38,0.18]],[[916.43,9.28],[916.44,0.02],[916.47,1.12],[916.48,0.03],[916.51,0.2]]]
["binance-futures","BNBUSDT",1763164846950,[[916.42,48.15],[916.41,3.62],[916.4,0.29],[916.39,1.77],[916.38,0.16]],[[916.43,4.73],[916.44,4.93],[916.47,1.12],[916.48,0.03],[916.52,0.03]]]
["binance-futures","BNBUSDT",1763164847007,[[916.42,48.15],[916.41,3.62],[916.4,0.29],[916.39,1.77],[916.38,0.16]],[[916.43,4.73],[916.44,0.02],[916.47,1.12],[916.48,0.03],[916.52,0.03]]]
["binance-futures","BNBUSDT",1763164847057,[[916.42,48.15],[916.41,3.62],[916.4,0.29],[916.39,1.77],[916.38,0.14]],[[916.43,0.45],[916.44,0.02],[916.47,1.12],[916.48,4.94],[916.52,0.03]]]
["binance-futures","BNBUSDT",1763164847108,[[916.42,48.15],[916.41,3.62],[916.4,0.29],[916.39,1.77],[916.38,0.14]],[[916.43,0.45],[916.44,0.02],[916.47,1.12],[916.48,0.03],[916.52,0.03]]]
["binance-futures","BNBUSDT",1763164847163,[[916.42,47.97],[916.41,3.62],[916.4,0.29],[916.39,1.77],[916.38,0.14]],[[916.43,0.38],[916.44,0.02],[916.47,1.12],[916.48,0.03],[916.52,0.03]]]
["binance-futures","BNBUSDT",1763164847381,[[916.42,47.95],[916.41,3.62],[916.4,0.29],[916.39,1.77],[916.38,0.14]],[[916.43,0.4],[916.44,0.02],[916.47,1.12],[916.48,0.03],[916.52,0.03]]]
["binance-futures","BNBUSDT",1763164847420,[[916.42,47.86],[916.41,3.62],[916.4,0.29],[916.39,1.77],[916.38,0.14]],[[916.43,0.4],[916.44,0.02],[916.47,1.12],[916.48,0.03],[916.52,0.03]]]
["binance-futures","BNBUSDT",1763164847486,[[916.47,5.8],[916.46,1.94],[916.43,9.76],[916.42,33.96],[916.41,3.57]],[[916.48,5.57],[916.5,4.56],[916.53,0.25],[916.54,6.27],[916.55,17.3]]]
["binance-futures","BNBUSDT",1763164847536,[[916.47,8.44],[916.46,1.94],[916.44,1.48],[916.43,9.76],[916.42,33.96]],[[916.48,2.02],[916.5,0.01],[916.53,4.64],[916.54,3.59],[916.55,5.31]]]
["binance-futures","BNBUSDT",1763164847591,[[916.47,8.45],[916.46,1.94],[916.44,1.48],[916.43,9.76],[916.42,33.95]],[[916.48,6.57],[916.5,0.01],[916.52,1.5],[916.53,1.64],[916.54,3.59]]]
["binance-futures","BNBUSDT",1763164847643,[[916.47,8.76],[916.46,1.99],[916.44,1.48],[916.43,9.36],[916.42,33.62]],[[916.48,1.05],[916.5,0.01],[916.54,3.59],[916.57,0.25],[916.7,1.62]]]
["binance-futures","BNBUSDT",1763164847695,[[916.49,26.27],[916.48,1.6],[916.47,0.73],[916.44,0.37],[916.43,9.36]],[[916.5,12.02],[916.54,3.59],[916.58,0.02],[916.6,0.32],[916.63,0.54]]]
["binance-futures","BNBUSDT",1763164847747,[[916.49,26.53],[916.48,0.02],[916.47,0.73],[916.44,0.37],[916.43,6.99]],[[916.5,12.04],[916.54,3.59],[916.58,0.02],[916.6,0.32],[916.63,0.54]]]
["binance-futures","BNBUSDT",1763164847799,[[916.49,19.62],[916.48,0.07],[916.47,0.73],[916.46,0.02],[916.44,0.37]],[[916.5,14.04],[916.54,3.59],[916.57,0.33],[916.58,0.02],[916.59,1.84]]]
["binance-futures","BNBUSDT",1763164847830,[[916.49,28.23],[916.48,0.07],[916.47,0.73],[916.46,0.02],[916.44,0.37]],[[916.5,14.04],[916.53,1.33],[916.54,3.59],[916.58,0.02],[916.59,1.84]]]
["binance-futures","BNBUSDT",1763164847902,[[916.49,30.21],[916.48,0.07],[916.47,0.73],[916.46,0.02],[916.44,0.37]],[[916.5,4.57],[916.55,2.81],[916.56,0.49],[916.57,0.02],[916.58,0.02]]]
["binance-futures","BNBUSDT",1763164847954,[[916.49,29.18],[916.48,0.07],[916.47,0.73],[916.46,0.02],[916.44,0.37]],[[916.5,4.57],[916.55,2.81],[916.56,0.49],[916.57,0.02],[916.58,0.02]]]
["binance-futures","BNBUSDT",1763164848010,[[916.49,31.96],[916.48,0.09],[916.47,0.73],[916.46,0.02],[916.44,2.22]],[[916.5,0.04],[916.55,7.72],[916.56,0.49],[916.57,0.02],[916.58,0.02]]]
["binance-futures","BNBUSDT",1763164848064,[[916.54,0.28],[916.5,4.9],[916.49,14.29],[916.48,0.04],[916.47,0.73]],[[916.55,25.52],[916.56,0.52],[916.57,0.02],[916.58,0.27],[916.6,0.63]]]
["binance-futures","BNBUSDT",1763164848117,[[916.54,7.64],[916.5,3.73],[916.49,14.29],[916.48,0.04],[916.47,0.44]],[[916.55,22.36],[916.56,0.52],[916.57,0.02],[916.58,0.02],[916.6,0.32]]]
["binance-futures","BNBUSDT",1763164848159,[[916.54,8.07],[916.5,3.73],[916.49,14.29],[916.48,0.04],[916.47,0.01]],[[916.55,22.36],[916.56,0.52],[916.57,0.02],[916.58,0.02],[916.6,0.32]]]
["binance-futures","BNBUSDT",1763164848220,[[916.54,9.5],[916.51,1.48],[916.5,2.25],[916.49,12.85],[916.48,0.04]],[[916.55,22.36],[916.56,0.47],[916.57,0.02],[916.58,0.02],[916.6,0.32]]]
["binance-futures","BNBUSDT",1763164848274,[[916.54,9.52],[916.51,1.48],[916.5,2.25],[916.49,12.84],[916.48,0.04]],[[916.55,22.38],[916.56,0.47],[916.57,0.02],[916.58,0.02],[916.6,0.32]]]
["binance-futures","BNBUSDT",1763164848312,[[916.54,9.52],[916.51,1.48],[916.5,2.25],[916.49,12.84],[916.48,0.04]],[[916.55,20.66],[916.56,0.47],[916.57,0.02],[916.58,0.02],[916.6,0.32]]]
["binance-futures","BNBUSDT",1763164848377,[[916.54,9.6],[916.51,1.48],[916.5,2.27],[916.49,12.78],[916.48,0.04]],[[916.55,15.77],[916.56,5.38],[916.57,0.02],[916.58,0.02],[916.6,0.32]]]
["binance-futures","BNBUSDT",1763164848432,[[916.54,9.61],[916.51,1.48],[916.5,2.27],[916.49,11.9],[916.48,0.04]],[[916.55,15.77],[916.56,0.47],[916.57,0.02],[916.58,0.02],[916.6,0.32]]]
["binance-futures","BNBUSDT",1763164848486,[[916.54,13.23],[916.51,1.48],[916.5,2.27],[916.49,9.16],[916.48,0.04]],[[916.55,15.77],[916.56,0.47],[916.58,0.02],[916.6,0.32],[916.93,0.34]]]
["binance-futures","BNBUSDT",1763164848533,[[916.54,13.23],[916.5,1.45],[916.49,9.16],[916.48,0.02]],[[916.55,15.77],[916.56,0.49],[916.58,0.02],[916.6,0.32],[916.68,2.42]]]
["binance-futures","BNBUSDT",1763164848591,[[916.54,13.23],[916.5,2.93],[916.49,9.16],[916.48,0.02],[916.45,5.79]],[[916.55,8.41],[916.56,5.4],[916.58,0.02],[916.6,0.32],[916.68,2.42]]]
["binance-futures","BNBUSDT",1763164848643,[[916.54,13.27],[916.5,2.93],[916.49,9.16],[916.48,0.02],[916.47,0.08]],[[916.55,8.41],[916.56,0.49],[916.58,0.02],[916.6,0.32],[916.64,1.54]]]
["binance-futures","BNBUSDT",1763164848696,[[916.54,13.27],[916.5,2.93],[916.49,9.16],[916.48,0.02],[916.47,0.08]],[[916.55,11.29],[916.56,0.49],[916.58,0.02],[916.6,0.32],[916.64,1.54]]]
["binance-futures","BNBUSDT",1763164848860,[[916.54,13.28],[916.5,2.93],[916.49,9.16],[916.48,0.02],[916.47,1.99]],[[916.55,0.07],[916.56,0.49],[916.58,0.02],[916.6,0.32],[916.64,1.54]]]
["binance-futures","BNBUSDT",1763164848911,[[916.55,44.04],[916.54,9.83],[916.52,1.0],[916.5,5.43],[916.49,9.81]],[[916.56,0.47],[916.6,0.32],[916.61,0.03],[916.62,0.22],[916.64,0.06]]]
["binance-futures","BNBUSDT",1763164848964,[[916.55,38.62],[916.54,8.91],[916.52,4.29],[916.5,5.43],[916.49,9.81]],[[916.56,0.47],[916.6,0.32],[916.61,0.03],[916.62,0.22],[916.64,0.06]]]
["binance-futures","BNBUSDT",1763164849011,[[916.55,29.2],[916.54,6.09],[916.53,1.24],[916.52,3.43],[916.5,5.18]],[[916.56,0.5],[916.6,0.32],[916.61,0.03],[916.62,0.22],[916.64,0.06]]]
["binance-futures","BNBUSDT",1763164849070,[[916.55,30.3],[916.54,6.1],[916.53,1.26],[916.52,3.43],[916.5,5.11]],[[916.56,0.5],[916.6,0.32],[916.61,0.03],[916.62,0.22],[916.64,0.06]]]
["binance-futures","BNBUSDT",1763164849120,[[916.55,30.3],[916.54,5.81],[916.53,1.26],[916.52,3.43],[916.5,5.11]],[[916.56,0.5],[916.6,0.32],[916.61,0.03],[916.62,5.13],[916.64,0.06]]]
["binance-futures","BNBUSDT",1763164849169,[[916.55,31.62],[916.54,5.39],[916.53,1.26],[916.52,3.43],[916.51,0.25]],[[916.56,0.5],[916.6,0.32],[916.61,0.03],[916.62,0.22],[916.64,0.06]]]
["binance-futures","BNBUSDT",1763164849226,[[916.59,23.01],[916.56,9.63],[916.55,14.98],[916.54,1.66],[916.53,0.02]],[[916.6,3.57],[916.61,0.01],[916.62,0.22],[916.64,0.04],[916.68,0.09]]]
["binance-futures","BNBUSDT",1763164849273,[[916.59,23.03],[916.57,3.53],[916.56,3.71],[916.55,12.99],[916.54,1.66]],[[916.6,3.57],[916.61,0.01],[916.62,0.22],[916.63,4.91],[916.64,0.04]]]
["binance-futures","BNBUSDT",1763164849329,[[916.59,23.07],[916.57,2.64],[916.56,3.71],[916.55,12.98],[916.54,1.65]],[[916.6,3.59],[916.61,0.01],[916.62,0.22],[916.64,0.04],[916.7,1.47]]]
["binance-futures","BNBUSDT",1763164849383,[[916.59,23.11],[916.58,0.05],[916.57,2.64],[916.56,3.71],[916.55,14.15]],[[916.6,3.59],[916.61,0.01],[916.62,0.22],[916.64,0.04],[916.7,1.47]]]
["binance-futures","BNBUSDT",1763164849437,[[916.59,23.25],[916.58,0.1],[916.57,2.69],[916.56,3.73],[916.55,14.07]],[[916.6,3.59],[916.61,0.01],[916.62,0.22],[916.63,4.91],[916.64,0.04]]]
["binance-futures","BNBUSDT",1763164849494,[[916.59,26.75],[916.58,0.1],[916.57,2.69],[916.56,3.73],[916.55,10.43]],[[916.6,0.5],[916.61,0.01],[916.62,0.22],[916.64,0.04],[916.75,2.35]]]
["binance-futures","BNBUSDT",1763164849534,[[916.59,28.7],[916.58,0.1],[916.57,1.58],[916.56,3.73],[916.55,8.52]],[[916.6,0.99],[916.61,0.01],[916.62,0.22],[916.64,0.02],[916.66,4.99]]]
["binance-futures","BNBUSDT",1763164849599,[[916.83,0.04],[916.8,0.01],[916.76,0.02],[916.75,1.5],[916.74,0.02]],[[916.84,20.04],[916.87,5.19],[916.88,3.16],[916.9,14.82],[916.91,14.29]]]
["binance-futures","BNBUSDT",1763164849650,[[916.83,8.28],[916.8,0.01],[916.76,2.04],[916.75,1.5],[916.74,3.29]],[[916.84,19.88],[916.87,2.03],[916.9,7.49],[916.91,11.14],[916.92,3.28]]]
["binance-futures","BNBUSDT",1763164849705,[[916.83,12.52],[916.81,2.64],[916.8,28.66],[916.76,1.0],[916.75,1.81]],[[916.84,10.52],[916.87,1.94],[916.9,12.43],[916.91,10.89],[916.92,3.82]]]
["binance-futures","BNBUSDT",1763164849756,[[916.83,10.1],[916.81,4.7],[916.8,28.66],[916.79,0.02],[916.76,1.0]],[[916.84,8.89],[916.87,1.94],[916.89,1.86],[916.9,12.52],[916.91,7.73]]]
["binance-futures","BNBUSDT",1763164849804,[[916.83,10.22],[916.82,1.51],[916.81,4.87],[916.8,28.66],[916.79,0.02]],[[916.84,8.89],[916.87,1.94],[916.89,1.86],[916.9,12.52],[916.91,7.73]]]
["binance-futures","BNBUSDT",1763164849859,[[916.84,19.24],[916.83,5.71],[916.81,4.87],[916.8,28.66],[916.79,0.02]],[[916.85,9.74],[916.9,6.14],[916.91,5.36],[916.92,0.66],[916.93,5.36]]]
["binance-futures","BNBUSDT",1763164849915,[[916.84,19.24],[916.83,10.72],[916.81,4.87],[916.8,28.66],[916.79,0.02]],[[916.85,4.82],[916.9,4.34],[916.91,5.36],[916.92,0.66],[916.93,5.36]]]
["binance-futures","BNBUSDT",1763164849965,[[916.84,20.92],[916.83,10.72],[916.81,4.87],[916.8,28.66],[916.79,0.02]],[[916.85,4.9],[916.9,4.34],[916.91,5.36],[916.92,0.66],[916.93,5.36]]]
["binance-futures","BNBUSDT",1763164850021,[[916.84,23.66],[916.83,10.72],[916.81,4.89],[916.8,28.66],[916.79,0.02]],[[916.85,0.08],[916.9,2.4],[916.92,0.66],[916.94,1.96],[916.99,0.01]]]
["binance-futures","BNBUSDT",1763164850073,[[916.84,6.49],[916.83,11.01],[916.81,4.47],[916.8,28.66],[916.79,0.02]],[[916.85,4.43],[916.86,4.3],[916.87,0.01],[916.89,4.59],[916.9,3.82]]]
["binance-futures","BNBUSDT",1763164850126,[[916.84,9.4],[916.83,6.18],[916.81,4.47],[916.8,28.66],[916.79,0.02]],[[916.85,4.36],[916.86,4.3],[916.87,0.01],[916.88,6.25],[916.89,1.94]]]
["binance-futures","BNBUSDT",1763164850178,[[916.84,20.16],[916.83,5.29],[916.81,4.47],[916.8,0.38],[916.79,0.02]],[[916.85,6.06],[916.86,4.3],[916.87,1.48],[916.88,4.99],[916.89,1.94]]]
["binance-futures","BNBUSDT",1763164850220,[[916.84,21.79],[916.83,3.85],[916.81,0.19],[916.8,0.38],[916.79,0.02]],[[916.85,6.06],[916.86,4.3],[916.87,0.01],[916.88,0.08],[916.89,1.94]]]
["binance-futures","BNBUSDT",1763164850271,[[916.84,23.14],[916.83,3.61],[916.81,20.83],[916.8,0.38],[916.79,0.02]],[[916.85,4.36],[916.86,4.3],[916.87,0.01],[916.89,1.94],[916.9,6.73]]]
["binance-futures","BNBUSDT",1763164850326,[[916.84,23.15],[916.83,3.07],[916.82,2.62],[916.81,20.99],[916.8,0.38]],[[916.85,4.36],[916.86,4.3],[916.87,0.01],[916.89,1.94],[916.9,1.63]]]
["binance-futures","BNBUSDT",1763164850390,[[916.84,23.19],[916.83,3.07],[916.82,2.64],[916.81,20.99],[916.8,0.38]],[[916.85,4.02],[916.86,4.3],[916.87,0.01],[916.89,1.94],[916.9,1.63]]]
["binance-futures","BNBUSDT",1763164850443,[[916.84,23.19],[916.83,3.05],[916.82,2.64],[916.81,20.99],[916.8,0.38]],[[916.85,4.18],[916.86,4.3],[916.87,0.01],[916.89,1.94],[916.9,1.63]]]
["binance-futures","BNBUSDT",1763164850501,[[916.84,20.57],[916.83,7.96],[916.82,2.64],[916.81,20.99],[916.8,0.38]],[[916.85,5.78],[916.86,4.3],[916.87,0.01],[916.88,4.91],[916.89,1.94]]]
["binance-futures","BNBUSDT",1763164850562,[[916.84,20.57],[916.83,8.13],[916.82,2.64],[916.81,20.99],[916.8,0.38]],[[916.85,10.47],[916.86,4.3],[916.87,0.01],[916.88,5.0],[916.89,1.94]]]
["binance-futures","BNBUSDT",1763164850613,[[916.84,25.48],[916.83,3.22],[916.82,2.64],[916.81,20.99],[916.8,0.38]],[[916.85,4.23],[916.86,4.3],[916.87,0.01],[916.88,0.09],[916.89,0.02]]]
["binance-futures","BNBUSDT",1763164850668,[[916.84,25.48],[916.83,3.22],[916.82,2.64],[916.81,20.99],[916.8,0.38]],[[916.85,4.23],[916.86,4.3],[916.87,0.01],[916.89,0.02],[916.93,0.12]]]
["binance-futures","BNBUSDT",1763164850720,[[916.84,26.32],[916.83,3.22],[916.82,2.64],[916.81,20.99],[916.8,0.38]],[[916.85,0.27],[916.87,0.01],[916.89,0.02],[916.92,0.54],[916.93,0.12]]]
["binance-futures","BNBUSDT",1763164850772,[[916.84,28.94],[916.83,4.68],[916.82,2.66],[916.81,20.99],[916.8,0.38]],[[916.85,0.27],[916.89,0.02],[916.92,0.54],[916.93,0.12],[916.96,0.04]]]
["binance-futures","BNBUSDT",1763164850824,[[916.92,3.99],[916.91,5.33],[916.89,10.24],[916.88,16.66],[916.86,11.5]],[[916.96,0.02],[917.02,0.1],[917.04,0.03],[917.07,1.66],[917.1,4.55]]]
["binance-futures","BNBUSDT",1763164850875,[[916.95,50.73],[916.94,0.4],[916.93,19.14],[916.92,22.14],[916.91,15.97]],[[916.96,0.02],[916.99,0.54],[917.0,3.71],[917.04,0.03],[917.05,3.62]]]
["binance-futures","BNBUSDT",1763164850928,[[916.98,25.21],[916.97,5.09],[916.96,15.88],[916.95,26.11],[916.93,6.31]],[[916.99,8.85],[917.0,0.01],[917.04,0.03],[917.05,0.09],[917.06,0.03]]]
["binance-futures","BNBUSDT",1763164850979,[[916.98,36.12],[916.97,5.28],[916.96,13.18],[916.95,13.17],[916.93,12.09]],[[916.99,5.47],[917.0,0.01],[917.04,0.03],[917.06,0.03],[917.07,0.02]]]
["binance-futures","BNBUSDT",1763164851032,[[916.98,36.74],[916.97,5.28],[916.96,13.18],[916.95,13.17],[916.93,12.09]],[[916.99,4.03],[917.0,0.01],[917.04,0.03],[917.06,0.03],[917.07,0.02]]]
["binance-futures","BNBUSDT",1763164851085,[[916.98,25.17],[916.97,3.34],[916.96,13.18],[916.95,8.42],[916.93,6.64]],[[916.99,10.16],[917.0,0.01],[917.04,0.03],[917.06,0.03],[917.07,0.02]]]
["binance-futures","BNBUSDT",1763164851138,[[916.98,21.98],[916.97,3.34],[916.96,4.58],[916.95,18.6],[916.93,6.64]],[[916.99,9.36],[917.0,0.01],[917.04,0.57],[917.05,4.91],[917.06,0.03]]]
["binance-futures","BNBUSDT",1763164851193,[[916.98,10.74],[916.96,1.43],[916.95,16.8],[916.93,3.83]],[[916.99,11.07],[917.0,0.01],[917.04,0.57],[917.05,5.01],[917.06,0.03]]]
["binance-futures","BNBUSDT",1763164851244,[[916.98,15.86],[916.96,7.72],[916.95,16.8],[916.93,3.83],[916.88,0.67]],[[916.99,4.85],[917.0,0.01],[917.04,0.57],[917.06,0.03],[917.14,0.12]]]
["binance-futures","BNBUSDT",1763164851299,[[916.98,18.27],[916.97,0.02],[916.96,7.72],[916.95,16.8],[916.93,3.83]],[[916.99,3.25],[917.0,0.01],[917.04,0.57],[917.06,0.03],[917.08,0.02]]]
["binance-futures","BNBUSDT",1763164851352,[[916.99,18.31],[916.98,31.84],[916.97,0.02],[916.96,5.89],[916.95,6.8]],[[917.0,0.01],[917.04,0.57],[917.06,0.03],[917.08,0.02],[917.09,0.01]]]
["binance-futures","BNBUSDT",1763164851403,[[917.03,37.69],[917.01,0.25],[917.0,17.18],[916.99,10.39],[916.98,19.65]],[[917.04,0.56],[917.06,0.01],[917.08,0.02],[917.09,0.01],[917.1,4.29]]]
["binance-futures","BNBUSDT",1763164851456,[[917.03,57.05],[917.0,5.95],[916.99,9.99],[916.98,19.65]],[[917.04,6.49],[917.06,0.01],[917.1,9.2],[917.14,1.57],[917.15,0.33]]]
["binance-futures","BNBUSDT",1763164851508,[[917.03,59.23],[917.0,5.95],[916.99,9.99],[916.98,19.64],[916.84,8.72]],[[917.04,0.02],[917.06,0.01],[917.09,1.37],[917.1,4.29],[917.14,0.11]]]
["binance-futures","BNBUSDT",1763164851557,[[917.09,23.18],[917.08,0.13],[917.04,9.45],[917.03,32.2],[917.02,0.02]],[[917.1,21.22],[917.14,0.11],[917.18,0.02],[917.22,2.21],[917.24,0.06]]]
["binance-futures","BNBUSDT",1763164851609,[[917.09,24.29],[917.08,0.13],[917.06,3.27],[917.04,5.45],[917.03,32.2]],[[917.1,20.04],[917.13,4.96],[917.14,0.11],[917.15,0.08],[917.18,0.02]]]
["binance-futures","BNBUSDT",1763164851657,[[917.09,24.44],[917.08,0.13],[917.06,3.45],[917.05,0.02],[917.04,5.45]],[[917.1,20.04],[917.13,4.96],[917.14,0.11],[917.15,0.08],[917.18,0.11]]]
["binance-futures","BNBUSDT",1763164851716,[[917.09,22.09],[917.08,0.13],[917.06,3.45],[917.05,0.02],[917.04,5.45]],[[917.1,19.5],[917.13,4.96],[917.14,0.11],[917.15,0.08],[917.18,0.11]]]
["binance-futures","BNBUSDT",1763164851753,[[917.09,24.65],[917.08,0.13],[917.06,3.45],[917.05,0.02],[917.04,5.45]],[[917.1,19.45],[917.13,4.96],[917.14,0.11],[917.15,0.08],[917.18,0.11]]]
["binance-futures","BNBUSDT",1763164851822,[[917.09,36.97],[917.08,0.13],[917.06,3.45],[917.05,0.02],[917.04,5.45]],[[917.1,15.95],[917.13,0.05],[917.14,5.02],[917.15,0.08],[917.18,0.11]]]
["binance-futures","BNBUSDT",1763164851870,[[917.09,37.01],[917.08,0.15],[917.06,3.45],[917.05,0.02],[917.04,5.45]],[[917.1,14.07],[917.13,0.05],[917.14,5.02],[917.15,0.08],[917.18,0.11]]]
["binance-futures","BNBUSDT",1763164851927,[[917.09,37.01],[917.08,0.17],[917.06,3.45],[917.05,0.02],[917.04,5.45]],[[917.1,14.07],[917.13,0.05],[917.14,5.02],[917.15,0.08],[917.18,0.11]]]
["binance-futures","BNBUSDT",1763164852023,[[917.09,39.15],[917.08,0.17],[917.06,3.45],[917.05,0.02],[917.04,5.45]],[[917.1,14.07],[917.13,0.05],[917.14,0.11],[917.15,4.99],[917.18,0.11]]]
["binance-futures","BNBUSDT",1763164852079,[[917.09,39.15],[917.08,0.17],[917.06,3.45],[917.05,0.02],[917.04,5.45]],[[917.1,13.49],[917.11,0.37],[917.13,0.05],[917.14,0.11],[917.15,4.99]]]
["binance-futures","BNBUSDT",1763164852137,[[917.09,39.19],[917.08,0.17],[917.06,3.45],[917.05,0.02],[917.04,5.45]],[[917.1,12.57],[917.11,0.37],[917.13,0.05],[917.14,0.11],[917.15,4.99]]]
["binance-futures","BNBUSDT",1763164852182,[[917.09,39.19],[917.08,0.17],[917.06,3.45],[917.05,0.02],[917.04,5.45]],[[917.1,14.38],[917.11,0.37],[917.13,0.05],[917.14,5.02],[917.15,0.08]]]
["binance-futures","BNBUSDT",1763164852243,[[917.09,22.56],[917.08,0.04],[917.06,3.45],[917.05,0.02],[917.04,5.45]],[[917.1,21.51],[917.11,0.37],[917.13,0.07],[917.14,0.11],[917.15,0.33]]]
["binance-futures","BNBUSDT",1763164852304,[[917.05,0.02],[917.04,0.19]],[[917.09,27.73],[917.1,21.51],[917.11,0.37],[917.13,0.06],[917.14,0.11]]]
["binance-futures","BNBUSDT",1763164852356,[[916.98,4.57],[916.96,0.86],[916.95,0.16],[916.93,3.33],[916.92,1.98]],[[916.99,22.26],[917.0,3.05],[917.01,2.02],[917.02,9.15],[917.03,27.86]]]
["binance-futures","BNBUSDT",1763164852408,[[916.98,4.57],[916.96,0.86],[916.95,0.16],[916.93,1.82],[916.92,0.04]],[[916.99,23.6],[917.0,0.1],[917.02,17.25],[917.03,14.01],[917.04,17.07]]]
["binance-futures","BNBUSDT",1763164852458,[[916.98,4.57],[916.97,0.02],[916.96,0.86],[916.95,0.16],[916.93,1.82]],[[916.99,22.8],[917.0,0.1],[917.02,15.08],[917.03,14.01],[917.04,18.32]]]
["binance-futures","BNBUSDT",1763164852511,[[916.98,4.59],[916.97,0.02],[916.96,0.86],[916.95,0.16],[916.93,1.82]],[[916.99,23.3],[917.0,0.15],[917.02,15.08],[917.03,14.01],[917.04,18.32]]]
["binance-futures","BNBUSDT",1763164852564,[[916.98,7.19],[916.97,0.02],[916.96,0.86],[916.95,0.16],[916.93,1.82]],[[916.99,14.76],[917.0,0.01],[917.02,6.24],[917.03,10.85],[917.04,15.16]]]
["binance-futures","BNBUSDT",1763164852607,[[916.98,6.15],[916.97,0.02],[916.96,0.86],[916.95,0.16],[916.93,1.82]],[[916.99,22.83],[917.0,0.01],[917.02,6.24],[917.03,10.85],[917.04,15.16]]]
["binance-futures","BNBUSDT",1763164852667,[[916.98,6.19],[916.97,0.02],[916.96,0.86],[916.95,0.16],[916.94,1.27]],[[916.99,21.8],[917.0,0.02],[917.02,6.24],[917.03,10.85],[917.04,15.16]]]
["binance-futures","BNBUSDT",1763164852774,[[916.98,6.19],[916.97,0.02],[916.96,0.86],[916.95,0.16],[916.94,2.74]],[[916.99,21.79],[917.0,0.02],[917.02,6.24],[917.03,10.85],[917.04,13.91]]]
["binance-futures","BNBUSDT",1763164852823,[[916.98,6.23],[916.97,0.08],[916.96,0.86],[916.95,0.16],[916.94,2.76]],[[916.99,20.11],[917.0,0.02],[917.02,6.24],[917.03,10.85],[917.04,13.91]]]
["binance-futures","BNBUSDT",1763164852885,[[916.98,6.23],[916.97,0.08],[916.96,0.86],[916.95,0.16],[916.94,2.76]],[[916.99,16.94],[917.0,0.02],[917.02,6.24],[917.03,7.7],[917.04,10.76]]]
["binance-futures","BNBUSDT",1763164852940,[[916.98,14.81],[916.97,0.08],[916.96,0.86],[916.95,0.11],[916.94,2.76]],[[916.99,2.34],[917.0,0.02],[917.03,0.02],[917.04,0.02],[917.05,8.02]]]
["binance-futures","BNBUSDT",1763164852992,[[917.09,29.17],[917.08,3.31],[917.07,3.62],[917.06,6.52],[917.05,16.46]],[[917.1,3.66],[917.15,0.06],[917.17,1.4],[917.18,0.03],[917.22,0.02]]]
["binance-futures","BNBUSDT",1763164853041,[[917.09,31.08],[917.08,3.35],[917.07,3.62],[917.06,6.52],[917.05,19.33]],[[917.1,3.66],[917.11,0.38],[917.15,0.06],[917.17,1.4],[917.18,0.03]]]
["binance-futures","BNBUSDT",1763164853096,[[917.09,31.08],[917.08,3.35],[917.07,3.62],[917.06,27.33],[917.05,19.33]],[[917.1,3.34],[917.11,0.38],[917.15,0.06],[917.17,1.4],[917.18,0.03]]]
["binance-futures","BNBUSDT",1763164853148,[[917.09,31.08],[917.08,3.4],[917.07,6.39],[917.06,27.33],[917.05,19.33]],[[917.1,3.36],[917.11,0.38],[917.15,0.06],[917.17,1.4],[917.18,0.03]]]
["binance-futures","BNBUSDT",1763164853202,[[917.09,31.1],[917.08,3.4],[917.07,6.39],[917.06,27.33],[917.05,19.33]],[[917.1,3.38],[917.11,0.38],[917.15,0.06],[917.17,1.4],[917.18,0.03]]]
["binance-futures","BNBUSDT",1763164853255,[[917.21,8.86],[917.2,0.01],[917.18,1.47],[917.14,1.49],[917.12,5.13]],[[917.22,4.57],[917.24,5.92],[917.25,3.15],[917.26,1.93],[917.27,3.61]]]
["binance-futures","BNBUSDT",1763164853308,[[917.21,6.07],[917.2,0.01],[917.18,1.47],[917.14,2.12],[917.13,7.37]],[[917.22,7.6],[917.24,1.7],[917.26,1.88],[917.27,3.78],[917.3,1.56]]]
["binance-futures","BNBUSDT",1763164853361,[[917.21,9.78],[917.2,0.01],[917.18,1.49],[917.14,2.12],[917.13,7.37]],[[917.22,0.02],[917.24,1.7],[917.26,1.88],[917.27,3.78],[917.3,0.23]]]
["binance-futures","BNBUSDT",1763164853412,[[917.21,10.35],[917.2,0.01],[917.18,1.49],[917.14,2.12],[917.13,7.37]],[[917.22,0.02],[917.26,1.78],[917.27,0.46],[917.28,0.03],[917.29,0.54]]]
["binance-futures","BNBUSDT",1763164853464,[[917.26,9.59],[917.25,12.45],[917.23,18.39],[917.22,21.65],[917.21,15.59]],[[917.27,0.46],[917.28,0.02],[917.3,0.13],[917.34,0.03],[917.35,0.02]]]
["binance-futures","BNBUSDT",1763164853516,[[917.26,27.69],[917.25,1.32],[917.24,8.3],[917.23,20.52],[917.22,16.32]],[[917.27,0.46],[917.28,0.02],[917.3,0.13],[917.34,0.03],[917.35,0.02]]]
["binance-futures","BNBUSDT",1763164853567,[[917.26,28.49],[917.25,1.48],[917.24,8.3],[917.23,10.43],[917.22,12.02]],[[917.27,0.46],[917.28,0.02],[917.3,0.13],[917.34,0.03],[917.35,0.02]]]
["binance-futures","BNBUSDT",1763164853619,[[917.26,46.32],[917.25,0.16],[917.24,8.46],[917.23,10.43],[917.22,6.51]],[[917.27,0.46],[917.28,0.02],[917.3,0.13],[917.34,0.03],[917.35,0.02]]]
["binance-futures","BNBUSDT",1763164853668,[[917.27,3.55],[917.26,46.34],[917.25,0.18],[917.24,6.17],[917.23,10.43]],[[917.31,3.22],[917.34,0.03],[917.35,0.02],[917.36,0.54],[917.45,1.26]]]
["binance-futures","BNBUSDT",1763164853725,[[917.3,16.1],[917.29,0.19],[917.27,6.81],[917.26,27.15],[917.25,0.18]],[[917.31,26.28],[917.33,0.11],[917.34,0.03],[917.35,0.02],[917.36,0.54]]]
["binance-futures","BNBUSDT",1763164853778,[[917.3,12.67],[917.27,0.29],[917.26,24.0],[917.25,0.2]],[[917.31,28.3],[917.33,0.11],[917.34,0.03],[917.35,0.02],[917.36,0.54]]]
["binance-futures","BNBUSDT",1763164853829,[[917.3,8.81],[917.26,20.64],[917.25,0.04],[917.23,0.16],[917.22,0.15]],[[917.31,31.46],[917.33,0.11],[917.34,0.03],[917.35,0.02],[917.36,0.54]]]
["binance-futures","BNBUSDT",1763164853881,[[917.3,1.12],[917.26,20.64],[917.25,0.04],[917.22,0.15]],[[917.31,32.26],[917.33,0.11],[917.34,0.03],[917.35,0.02],[917.36,0.54]]]
["binance-futures","BNBUSDT",1763164853931,[[917.3,1.12],[917.26,20.64],[917.25,0.04],[917.22,0.15],[917.18,0.55]],[[917.31,32.26],[917.33,0.11],[917.34,0.03],[917.35,0.02],[917.36,0.54]]]
["binance-futures","BNBUSDT",1763164853991,[[917.3,1.14],[917.26,20.64],[917.25,0.04],[917.22,0.15],[917.18,0.55]],[[917.31,32.26],[917.33,0.11],[917.34,0.03],[917.35,0.02],[917.36,0.54]]]
["binance-futures","BNBUSDT",1763164854041,[[917.3,1.14],[917.27,1.47],[917.26,20.64],[917.25,0.04],[917.22,0.15]],[[917.31,30.26],[917.33,0.11],[917.34,0.03],[917.35,0.02],[917.36,0.54]]]
["binance-futures","BNBUSDT",1763164854082,[[917.3,5.71],[917.27,1.47],[917.26,20.64],[917.25,0.04],[917.22,0.15]],[[917.31,28.08],[917.33,0.11],[917.34,0.03],[917.35,0.02],[917.36,0.54]]]
["binance-futures","BNBUSDT",1763164854180,[[917.3,5.73],[917.27,1.47],[917.26,20.64],[917.25,0.04],[917.22,0.15]],[[917.31,28.08],[917.33,0.11],[917.34,0.03],[917.35,0.02],[917.36,0.54]]]
["binance-futures","BNBUSDT",1763164854252,[[917.3,13.73],[917.29,0.02],[917.27,1.47],[917.26,20.64],[917.25,0.02]],[[917.31,20.37],[917.33,0.11],[917.34,0.03],[917.35,0.02],[917.36,0.54]]]
["binance-futures","BNBUSDT",1763164854306,[[917.3,10.26],[917.29,0.02],[917.27,1.47],[917.26,20.64],[917.25,0.02]],[[917.31,18.62],[917.32,4.9],[917.33,0.02],[917.34,0.03],[917.35,0.02]]]
["binance-futures","BNBUSDT",1763164854354,[[917.3,10.3],[917.29,0.02],[917.27,1.47],[917.26,20.64],[917.25,0.02]],[[917.31,15.55],[917.32,4.9],[917.33,0.02],[917.34,0.03],[917.35,0.02]]]
["binance-futures","BNBUSDT",1763164854414,[[917.3,17.57],[917.29,0.02],[917.28,0.01],[917.27,4.71],[917.26,20.64]],[[917.31,0.59],[917.33,0.02],[917.34,0.03],[917.35,0.02],[917.42,0.05]]]
["binance-futures","BNBUSDT",1763164854468,[[917.34,31.34],[917.33,19.98],[917.32,20.32],[917.31,18.42],[917.3,9.28]],[[917.35,0.02],[917.39,0.09],[917.4,0.04],[917.42,0.05],[917.44,0.63]]]
["binance-futures","BNBUSDT",1763164854520,[[917.37,1.75],[917.36,18.37],[917.35,44.42],[917.34,36.8],[917.33,13.08]],[[917.39,0.09],[917.4,0.04],[917.42,0.02],[917.44,0.63],[917.46,0.03]]]
["binance-futures","BNBUSDT",1763164854570,[[917.38,33.33],[917.37,31.46],[917.36,6.14],[917.35,9.86],[917.34,15.43]],[[917.39,1.55],[917.4,0.04],[917.42,0.56],[917.44,0.63],[917.45,0.02]]]
["binance-futures","BNBUSDT",1763164854626,[[917.43,42.8],[917.42,4.31],[917.41,12.07],[917.4,12.87],[917.39,33.18]],[[917.44,0.63],[917.45,0.02],[917.5,1.23],[917.51,0.02],[917.54,0.29]]]
["binance-futures","BNBUSDT",1763164854677,[[917.56,9.36],[917.55,2.39],[917.54,1.94],[917.49,1.31],[917.46,0.02]],[[917.57,30.88],[917.59,0.01],[917.6,0.08],[917.61,1.09],[917.62,0.39]]]
["binance-futures","BNBUSDT",1763164854730,[[917.48,35.09],[917.47,0.02],[917.46,0.02]],[[917.49,8.76],[917.5,4.3],[917.53,4.9],[917.54,7.62],[917.55,9.77]]]
["binance-futures","BNBUSDT",1763164854782,[[917.48,35.09],[917.47,0.07],[917.46,0.02],[917.45,4.22],[917.44,1.39]],[[917.49,5.9],[917.5,4.3],[917.54,7.8],[917.56,3.63],[917.57,0.12]]]
["binance-futures","BNBUSDT",1763164854833,[[917.48,35.11],[917.47,0.07],[917.46,0.02],[917.45,2.44],[917.44,1.39]],[[917.49,4.12],[917.5,4.3],[917.53,1.16],[917.54,7.8],[917.56,3.23]]]
["binance-futures","BNBUSDT",1763164854883,[[917.48,35.11],[917.47,0.07],[917.46,0.02],[917.45,2.44],[917.44,1.39]],[[917.49,4.42],[917.5,4.3],[917.53,1.16],[917.54,2.35],[917.56,3.23]]]
["binance-futures","BNBUSDT",1763164854938,[[917.48,35.2],[917.47,0.07],[917.46,0.02],[917.45,2.44],[917.44,1.39]],[[917.49,4.42],[917.5,4.3],[917.54,2.17],[917.55,1.27],[917.56,3.15]]]
["binance-futures","BNBUSDT",1763164854995,[[917.48,34.96],[917.47,0.07],[917.46,0.02],[917.45,2.44]],[[917.49,6.36],[917.5,4.46],[917.54,2.17],[917.55,1.27],[917.56,8.05]]]
["binance-futures","BNBUSDT",1763164855046,[[917.48,45.0],[917.47,0.07],[917.46,0.02],[917.45,2.46],[917.36,7.47]],[[917.49,10.62],[917.5,4.46],[917.54,2.17],[917.55,1.27],[917.56,3.24]]]
["binance-futures","BNBUSDT",1763164855099,[[917.48,44.96],[917.47,0.09],[917.46,0.02],[917.45,2.46],[917.38,4.51]],[[917.49,7.45],[917.5,4.46],[917.54,2.17],[917.56,3.24],[917.64,1.77]]]
["binance-futures","BNBUSDT",1763164855143,[[917.48,33.86],[917.47,0.09],[917.46,0.02],[917.45,7.54],[917.43,9.11]],[[917.49,16.88],[917.5,4.46],[917.54,2.17],[917.56,3.24],[917.58,0.25]]]
["binance-futures","BNBUSDT",1763164855190,[[917.48,33.86],[917.47,0.09],[917.46,0.02],[917.45,2.64],[917.43,9.11]],[[917.49,17.29],[917.5,4.46],[917.54,2.17],[917.56,3.24],[917.58,0.25]]]
["binance-futures","BNBUSDT",1763164855237,[[917.48,33.86],[917.47,0.09],[917.46,0.02],[917.45,2.28],[917.44,4.9]],[[917.49,17.29],[917.5,4.48],[917.51,4.99],[917.54,2.17],[917.56,3.24]]]
["binance-futures","BNBUSDT",1763164855308,[[917.48,33.86],[917.47,0.09],[917.46,0.02],[917.45,2.28],[917.44,4.9]],[[917.49,17.59],[917.5,4.48],[917.51,4.99],[917.54,2.17],[917.56,3.24]]]
["binance-futures","BNBUSDT",1763164855370,[[917.48,33.89],[917.47,0.09],[917.46,0.02],[917.45,7.18]],[[917.49,8.16],[917.5,4.48],[917.51,4.99],[917.54,2.17],[917.56,3.24]]]
["binance-futures","BNBUSDT",1763164855420,[[917.48,33.89],[917.47,0.09],[917.46,0.02],[917.45,2.47],[917.39,2.47]],[[917.49,10.52],[917.5,4.48],[917.54,2.17],[917.56,3.24],[917.62,2.67]]]
["binance-futures","BNBUSDT",1763164855478,[[917.48,38.79],[917.47,0.09],[917.46,0.02],[917.45,2.47],[917.39,2.47]],[[917.49,5.99],[917.5,4.48],[917.54,2.17],[917.56,3.24],[917.62,2.67]]]
["binance-futures","BNBUSDT",1763164855530,[[917.48,18.15],[917.47,0.09],[917.46,0.02],[917.45,2.47],[917.39,2.47]],[[917.49,12.74],[917.5,4.48],[917.54,2.17],[917.56,3.24],[917.57,0.13]]]
["binance-futures","BNBUSDT",1763164855561,[[917.48,14.81],[917.47,0.09],[917.46,0.02],[917.45,2.09],[917.39,1.94]],[[917.49,17.82],[917.5,4.48],[917.54,2.17],[917.56,3.24],[917.57,0.13]]]
["binance-futures","BNBUSDT",1763164855633,[[917.48,10.3],[917.47,0.04],[917.46,0.02],[917.45,2.09],[917.4,1.79]],[[917.49,20.19],[917.5,4.48],[917.53,0.25],[917.54,2.17],[917.56,3.24]]]
["binance-futures","BNBUSDT",1763164855687,[[917.4,1.77]],[[917.41,22.37],[917.43,5.96],[917.44,27.6],[917.45,10.76],[917.46,28.61]]]
["binance-futures","BNBUSDT",1763164855739,[[917.36,5.16],[917.34,0.04],[917.32,0.02],[917.31,1.46],[917.3,0.02]],[[917.37,24.8],[917.38,17.79],[917.39,2.8],[917.4,11.15],[917.41,46.2]]]
["binance-futures","BNBUSDT",1763164855791,[[917.36,5.16],[917.34,0.02],[917.32,0.02],[917.3,0.02]],[[917.37,35.58],[917.38,36.98],[917.39,19.24],[917.4,12.48],[917.41,30.58]]]
["binance-futures","BNBUSDT",1763164855843,[[917.36,5.16],[917.34,0.02],[917.32,1.48],[917.3,0.02],[917.23,17.92]],[[917.37,37.16],[917.38,36.98],[917.39,19.24],[917.4,12.48],[917.41,30.15]]]
["binance-futures","BNBUSDT",1763164855895,[[917.33,0.02],[917.32,0.02],[917.3,0.02],[917.28,1.34],[917.27,0.02]],[[917.34,30.73],[917.35,34.43],[917.36,16.33],[917.37,14.07],[917.38,19.29]]]
["binance-futures","BNBUSDT",1763164855947,[[917.3,0.02],[917.28,1.34],[917.27,0.02]],[[917.31,43.04],[917.32,27.2],[917.33,36.27],[917.34,14.77],[917.35,17.44]]]
["binance-futures","BNBUSDT",1763164855999,[[917.28,1.33],[917.27,0.02],[917.24,0.02],[917.23,5.14],[917.2,1.49]],[[917.29,42.21],[917.31,30.43],[917.32,24.52],[917.33,21.5],[917.34,9.17]]]
["binance-futures","BNBUSDT",1763164856046,[[917.28,1.33],[917.27,0.02],[917.24,1.48],[917.23,5.14],[917.2,1.49]],[[917.29,47.1],[917.31,29.13],[917.32,24.52],[917.33,21.5],[917.34,9.17]]]
["binance-futures","BNBUSDT",1763164856101,[[917.28,1.37],[917.27,0.02],[917.24,1.48],[917.23,5.14],[917.2,1.49]],[[917.29,45.81],[917.3,0.05],[917.31,29.13],[917.32,24.52],[917.33,21.5]]]
["binance-futures","BNBUSDT",1763164856152,[[917.28,1.35],[917.25,0.02],[917.24,1.47],[917.23,5.14],[917.2,1.46]],[[917.29,46.61],[917.3,0.05],[917.31,29.13],[917.32,24.52],[917.33,21.5]]]
["binance-futures","BNBUSDT",1763164856207,[[917.24,0.02],[917.23,5.14],[917.2,0.01]],[[917.25,18.78],[917.26,33.34],[917.27,23.33],[917.28,14.3],[917.29,18.97]]]
["binance-futures","BNBUSDT",1763164856260,[[917.16,13.1],[917.14,0.19],[917.13,0.04],[917.12,1.46],[917.11,3.66]],[[917.17,10.8],[917.18,3.15],[917.19,7.45],[917.2,0.01],[917.22,3.16]]]
["binance-futures","BNBUSDT",1763164856312,[[917.16,13.1],[917.14,0.21],[917.13,0.04],[917.12,6.6],[917.11,1.47]],[[917.17,11.91],[917.18,3.15],[917.19,10.71],[917.2,0.01],[917.22,7.99]]]
["binance-futures","BNBUSDT",1763164856362,[[917.16,13.1],[917.14,0.2],[917.13,3.38],[917.12,6.6],[917.11,0.02]],[[917.17,15.07],[917.18,3.15],[917.19,10.81],[917.2,0.01],[917.22,5.56]]]
["binance-futures","BNBUSDT",1763164856409,[[917.16,13.12],[917.14,0.2],[917.13,3.38],[917.12,6.6],[917.11,0.02]],[[917.17,15.09],[917.18,3.15],[917.19,10.81],[917.2,0.01],[917.22,5.56]]]
["binance-futures","BNBUSDT",1763164856520,[[917.16,13.16],[917.14,0.2],[917.13,3.38],[917.12,6.6],[917.11,0.02]],[[917.17,11.95],[917.18,13.9],[917.19,7.65],[917.2,0.01],[917.42,0.03]]]
["binance-futures","BNBUSDT",1763164856577,[[917.16,15.72],[917.14,0.2],[917.13,3.38],[917.12,6.6],[917.11,1.85]],[[917.17,8.36],[917.18,0.16],[917.19,4.22],[917.2,0.01],[917.22,5.71]]]
["binance-futures","BNBUSDT",1763164856626,[[917.16,15.8],[917.14,0.2],[917.13,3.38],[917.12,6.6],[917.11,1.85]],[[917.17,5.56],[917.18,0.16],[917.19,4.22],[917.2,0.01],[917.22,4.27]]]
["binance-futures","BNBUSDT",1763164856671,[[917.16,18.17],[917.14,0.2],[917.13,3.36],[917.12,6.6],[917.11,0.4]],[[917.17,10.45],[917.18,0.16],[917.19,4.22],[917.2,0.01],[917.22,4.27]]]
["binance-futures","BNBUSDT",1763164856721,[[917.16,18.17],[917.14,0.2],[917.13,3.36],[917.12,6.62],[917.11,0.4]],[[917.17,10.51],[917.18,0.16],[917.19,4.22],[917.2,0.01],[917.22,2.91]]]
["binance-futures","BNBUSDT",1763164856832,[[917.16,18.17],[917.14,0.2],[917.13,3.36],[917.12,6.62],[917.11,0.4]],[[917.17,14.04],[917.18,0.18],[917.19,4.22],[917.2,0.01],[917.22,2.91]]]
["binance-futures","BNBUSDT",1763164856921,[[917.16,18.17],[917.14,0.2],[917.13,3.36],[917.12,6.62],[917.11,0.4]],[[917.17,12.23],[917.18,0.18],[917.19,4.22],[917.2,0.01],[917.22,2.91]]]
["binance-futures","BNBUSDT",1763164856973,[[917.16,18.17],[917.14,0.2],[917.13,3.36],[917.12,6.62],[917.11,1.85]],[[917.17,7.3],[917.18,0.22],[917.19,4.22],[917.2,0.01],[917.22,2.91]]]
["binance-futures","BNBUSDT",1763164857033,[[917.16,18.17],[917.14,0.2],[917.13,3.36],[917.12,7.62],[917.11,1.85]],[[917.17,7.3],[917.18,0.22],[917.19,4.22],[917.2,0.01],[917.22,1.2]]]
["binance-futures","BNBUSDT",1763164857080,[[917.16,18.19],[917.14,0.2],[917.13,3.36],[917.12,7.62],[917.11,1.85]],[[917.17,7.3],[917.18,0.22],[917.19,4.22],[917.2,0.01],[917.22,1.2]]]
["binance-futures","BNBUSDT",1763164857142,[[917.26,11.9],[917.25,1.3],[917.24,4.01],[917.23,1.3],[917.19,8.57]],[[917.28,0.03],[917.29,0.09],[917.31,0.09],[917.32,1.75],[917.33,0.11]]]
["binance-futures","BNBUSDT",1763164857195,[[917.3,4.74],[917.28,6.89],[917.27,10.11],[917.26,18.7],[917.25,5.75]],[[917.4,0.06],[917.41,0.02],[917.44,0.36],[917.45,0.08],[917.49,1.65]]]
["binance-futures","BNBUSDT",1763164857246,[[917.34,14.71],[917.32,2.14],[917.31,2.6],[917.3,5.04],[917.29,6.74]],[[917.4,0.01],[917.41,0.02],[917.44,0.27],[917.45,0.08],[917.46,0.48]]]
["binance-futures","BNBUSDT",1763164857299,[[917.4,9.9],[917.39,4.95],[917.37,10.54],[917.36,8.22],[917.35,1.45]],[[917.41,0.02],[917.44,0.02],[917.46,0.02],[917.48,1.65],[917.51,2.73]]]
["binance-futures","BNBUSDT",1763164857350,[[917.4,13.25],[917.39,5.36],[917.37,7.17],[917.36,4.85],[917.35,15.91]],[[917.41,0.02],[917.44,0.02],[917.46,0.02],[917.48,1.65],[917.51,1.8]]]
["binance-futures","BNBUSDT",1763164857403,[[917.4,13.25],[917.39,5.36],[917.37,7.17],[917.36,4.85],[917.35,16.16]],[[917.41,0.02],[917.44,0.02],[917.46,0.02],[917.48,0.02],[917.51,0.16]]]
["binance-futures","BNBUSDT",1763164857455,[[917.4,25.68],[917.39,24.6],[917.38,7.39],[917.37,7.4],[917.36,0.59]],[[917.41,4.57],[917.44,0.04],[917.46,0.02],[917.48,0.02],[917.51,0.16]]]
["binance-futures","BNBUSDT",1763164857507,[[917.4,25.2],[917.39,24.6],[917.38,5.45],[917.37,4.03],[917.36,0.59]],[[917.41,3.72],[917.44,0.04],[917.48,0.02],[917.52,0.03],[917.54,1.49]]]
["binance-futures","BNBUSDT",1763164857558,[[917.4,24.8],[917.39,21.95],[917.38,0.2],[917.37,0.31],[917.36,0.59]],[[917.41,6.53],[917.44,0.02],[917.48,0.02],[917.49,2.19],[917.52,0.03]]]
["binance-futures","BNBUSDT",1763164857614,[[917.4,14.14],[917.39,19.35],[917.38,0.2],[917.37,0.18]],[[917.41,15.38],[917.44,0.02],[917.48,0.02],[917.49,2.19],[917.52,1.47]]]
["binance-futures","BNBUSDT",1763164857665,[[917.4,13.23],[917.39,19.01],[917.36,1.58],[917.32,0.22],[917.29,0.04]],[[917.41,10.85],[917.44,0.02],[917.48,0.02],[917.49,2.19],[917.51,0.1]]]
["binance-futures","BNBUSDT",1763164857719,[[917.4,20.06],[917.39,19.01],[917.36,1.58],[917.32,0.22],[917.29,0.7]],[[917.41,1.96],[917.44,0.02],[917.48,0.02],[917.49,2.19],[917.51,0.12]]]
["binance-futures","BNBUSDT",1763164857770,[[917.4,20.06],[917.39,19.01],[917.38,0.02],[917.36,1.58],[917.35,10.86]],[[917.41,2.42],[917.44,0.02],[917.48,0.02],[917.49,2.19],[917.51,0.02]]]
["binance-futures","BNBUSDT",1763164857824,[[917.4,20.06],[917.39,19.01],[917.38,0.02],[917.36,1.6],[917.35,10.86]],[[917.41,2.42],[917.48,0.02],[917.49,2.19],[917.51,0.02],[917.52,0.06]]]
["binance-futures","BNBUSDT",1763164857892,[[917.4,22.36],[917.39,19.01],[917.38,0.02],[917.36,1.6],[917.35,10.86]],[[917.41,2.42],[917.48,0.02],[917.49,2.19],[917.51,0.02],[917.52,0.06]]]
["binance-futures","BNBUSDT",1763164857941,[[917.4,22.7],[917.39,19.01],[917.38,0.02],[917.36,0.02],[917.35,10.86]],[[917.41,2.44],[917.48,0.02],[917.49,2.19],[917.51,0.02],[917.52,0.06]]]
["binance-futures","BNBUSDT",1763164857993,[[917.4,22.7],[917.39,19.03],[917.38,0.02],[917.36,0.02],[917.35,10.86]],[[917.41,2.44],[917.48,0.02],[917.49,2.19],[917.51,0.02],[917.52,0.06]]]
["binance-futures","BNBUSDT",1763164858157,[[917.4,20.79],[917.39,19.03],[917.38,0.02],[917.36,0.02],[917.35,10.86]],[[917.41,2.44],[917.48,0.02],[917.49,2.19],[917.51,0.02],[917.52,0.06]]]
["binance-futures","BNBUSDT",1763164858275,[[917.48,15.48],[917.47,3.33],[917.43,1.34],[917.42,4.5],[917.41,20.98]],[[917.49,8.01],[917.51,0.02],[917.52,0.04],[917.54,0.02],[917.55,0.02]]]
["binance-futures","BNBUSDT",1763164858328,[[917.48,15.48],[917.47,3.33],[917.43,1.34],[917.42,8.71],[917.41,17.88]],[[917.49,1.22],[917.52,0.04],[917.55,0.56],[917.56,0.01],[917.58,1.51]]]
["binance-futures","BNBUSDT",1763164858374,[[917.48,15.53],[917.47,3.33],[917.43,1.34],[917.42,9.1],[917.41,18.28]],[[917.49,3.02],[917.52,0.02],[917.55,0.56],[917.56,0.01],[917.6,0.37]]]
["binance-futures","BNBUSDT",1763164858430,[[917.48,17.87],[917.47,3.33],[917.43,1.34],[917.42,9.1],[917.41,18.28]],[[917.49,3.04],[917.52,0.02],[917.55,0.56],[917.56,0.01],[917.6,0.37]]]
["binance-futures","BNBUSDT",1763164858479,[[917.48,17.87],[917.47,3.33],[917.43,1.34],[917.42,9.1],[917.41,18.28]],[[917.49,3.04],[917.52,0.02],[917.55,0.56],[917.6,0.37],[917.61,1.16]]]
["binance-futures","BNBUSDT",1763164858510,[[917.48,17.87],[917.47,3.38],[917.43,1.34],[917.42,9.1],[917.41,18.28]],[[917.49,3.67],[917.52,0.02],[917.55,0.56],[917.6,0.37],[917.61,1.16]]]
["binance-futures","BNBUSDT",1763164858597,[[917.48,19.25],[917.47,3.4],[917.43,1.34],[917.42,4.95],[917.41,18.28]],[[917.49,3.67],[917.52,0.02],[917.55,0.56],[917.6,0.37],[917.61,1.16]]]
["binance-futures","BNBUSDT",1763164858635,[[917.48,19.31],[917.47,3.4],[917.43,1.34],[917.42,7.78],[917.41,18.28]],[[917.49,3.69],[917.52,0.02],[917.55,0.56],[917.6,0.37],[917.61,1.16]]]
["binance-futures","BNBUSDT",1763164858753,[[917.48,19.33],[917.47,3.4],[917.43,1.34],[917.42,7.78],[917.41,18.3]],[[917.49,3.69],[917.52,0.02],[917.55,0.56],[917.6,0.37],[917.61,6.06]]]
["binance-futures","BNBUSDT",1763164858814,[[917.48,19.33],[917.47,3.4],[917.43,1.34],[917.42,7.78],[917.41,18.3]],[[917.49,4.54],[917.52,0.02],[917.55,0.56],[917.6,2.27],[917.81,8.43]]]
["binance-futures","BNBUSDT",1763164858849,[[917.48,19.33],[917.47,3.4],[917.43,1.34],[917.42,7.78],[917.41,18.3]],[[917.49,4.54],[917.52,0.02],[917.55,0.56],[917.6,1.53],[917.64,1.67]]]
["binance-futures","BNBUSDT",1763164858907,[[917.48,19.36],[917.47,3.4],[917.43,1.34],[917.42,7.78],[917.41,18.3]],[[917.49,4.54],[917.52,0.02],[917.55,0.56],[917.6,1.53],[917.64,1.67]]]
["binance-futures","BNBUSDT",1763164858964,[[917.48,19.36],[917.47,3.4],[917.43,1.34],[917.42,7.78],[917.41,18.3]],[[917.49,4.54],[917.52,0.02],[917.55,0.56],[917.6,1.53],[917.61,1.52]]]
["binance-futures","BNBUSDT",1763164859024,[[917.48,19.16],[917.47,3.4],[917.43,1.34],[917.42,7.78],[917.41,18.3]],[[917.49,4.54],[917.52,0.02],[917.55,0.56],[917.6,0.37],[917.61,1.9]]]
["binance-futures","BNBUSDT",1763164859061,[[917.48,19.16],[917.47,3.4],[917.43,1.34],[917.42,7.78],[917.41,18.3]],[[917.49,4.54],[917.52,0.02],[917.55,0.56],[917.6,0.37],[917.64,1.67]]]
["binance-futures","BNBUSDT",1763164859130,[[917.48,21.35],[917.47,3.4],[917.43,1.34],[917.42,7.78],[917.41,18.3]],[[917.49,4.97],[917.5,0.04],[917.52,0.02],[917.55,0.56],[917.6,0.37]]]
["binance-futures","BNBUSDT",1763164859174,[[917.48,21.35],[917.47,3.4],[917.43,1.34],[917.42,7.78],[917.41,18.24]],[[917.49,3.17],[917.5,0.04],[917.52,0.02],[917.55,0.56],[917.57,0.02]]]
["binance-futures","BNBUSDT",1763164859234,[[917.48,24.35],[917.47,3.47],[917.43,4.71],[917.42,7.78],[917.41,18.24]],[[917.49,3.17],[917.5,0.04],[917.52,0.02],[917.55,0.56],[917.57,0.02]]]
["binance-futures","BNBUSDT",1763164859288,[[917.48,24.35],[917.47,3.47],[917.43,4.71],[917.42,7.78],[917.41,18.24]],[[917.49,3.15],[917.5,0.04],[917.52,0.02],[917.55,0.56],[917.57,0.02]]]
["binance-futures","BNBUSDT",1763164859341,[[917.48,25.43],[917.47,3.47],[917.43,4.71],[917.42,7.78],[917.41,18.24]],[[917.49,3.15],[917.5,0.04],[917.52,0.02],[917.55,0.56],[917.57,0.02]]]
["binance-futures","BNBUSDT",1763164859395,[[917.48,25.49],[917.47,3.47],[917.44,1.0],[917.43,4.71],[917.42,7.78]],[[917.49,3.15],[917.5,0.04],[917.52,0.02],[917.55,0.56],[917.57,0.02]]]
["binance-futures","BNBUSDT",1763164859441,[[917.51,42.86],[917.5,12.81],[917.49,6.25],[917.48,16.71],[917.47,3.67]],[[917.52,0.37],[917.55,0.02],[917.57,0.02],[917.64,0.02],[917.65,1.13]]]
["binance-futures","BNBUSDT",1763164859498,[[917.51,40.05],[917.5,13.87],[917.49,2.53],[917.48,16.71],[917.47,3.67]],[[917.52,0.38],[917.55,0.02],[917.57,0.02],[917.6,0.1],[917.62,0.54]]]
["binance-futures","BNBUSDT",1763164859544,[[917.51,30.87],[917.5,13.87],[917.49,2.53],[917.48,16.71],[917.47,3.67]],[[917.52,2.1],[917.55,0.02],[917.57,0.02],[917.6,0.1],[917.62,0.54]]]
["binance-futures","BNBUSDT",1763164859604,[[917.51,33.28],[917.5,13.92],[917.49,2.53],[917.48,14.32],[917.47,3.67]],[[917.52,2.1],[917.55,0.02],[917.57,0.02],[917.6,0.1],[917.65,1.63]]]
["binance-futures","BNBUSDT",1763164859656,[[917.51,34.44],[917.5,13.92],[917.49,2.53],[917.48,13.16],[917.47,3.67]],[[917.52,2.24],[917.55,0.02],[917.57,0.02],[917.6,0.1],[917.64,0.02]]]
["binance-futures","BNBUSDT",1763164859708,[[917.51,34.46],[917.5,12.87],[917.49,2.53],[917.48,13.14],[917.47,3.65]],[[917.52,0.68],[917.55,0.02],[917.57,0.02],[917.6,0.1],[917.64,0.02]]]
["binance-futures","BNBUSDT",1763164859762,[[917.54,23.89],[917.53,7.32],[917.52,17.97],[917.51,21.8],[917.5,6.15]],[[917.55,0.02],[917.57,0.02],[917.6,0.1],[917.61,0.54],[917.64,0.02]]]
["binance-futures","BNBUSDT",1763164859817,[[917.59,19.27],[917.57,12.41],[917.56,30.71],[917.55,16.78],[917.54,10.95]],[[917.6,0.08],[917.63,0.01],[917.64,0.02],[917.65,0.04],[917.66,0.02]]]
["binance-futures","BNBUSDT",1763164859869,[[917.66,14.61],[917.63,0.25],[917.6,3.97],[917.59,12.57],[917.58,8.63]],[[917.67,18.87],[917.68,1.6],[917.69,7.47],[917.7,82.3],[917.75,0.63]]]
["binance-futures","BNBUSDT",1763164859921,[[917.66,15.06],[917.6,0.01],[917.59,10.31],[917.58,4.29]],[[917.67,23.75],[917.69,12.5],[917.7,82.3],[917.74,0.59],[917.75,0.63]]]
["binance-futures","BNBUSDT",1763164859973,[[917.6,4.58],[917.56,28.31],[917.55,0.02],[917.54,0.03],[917.53,0.02]],[[917.61,27.97],[917.62,1.3],[917.63,3.16],[917.64,3.33],[917.65,11.05]]]
["binance-futures","BNBUSDT",1763164860027,[[917.6,5.36],[917.57,1.39],[917.56,28.31],[917.55,0.02],[917.54,0.03]],[[917.61,25.6],[917.62,1.25],[917.63,5.39],[917.64,3.33],[917.65,11.05]]]
["binance-futures","BNBUSDT",1763164860078,[[917.6,5.46],[917.57,1.39],[917.56,28.31],[917.55,0.02],[917.54,0.03]],[[917.61,25.69],[917.62,1.25],[917.63,5.39],[917.64,3.33],[917.65,11.05]]]
["binance-futures","BNBUSDT",1763164860131,[[917.6,7.22],[917.57,1.39],[917.56,28.31],[917.55,0.02],[917.54,0.03]],[[917.61,25.69],[917.62,1.25],[917.63,5.39],[917.64,3.33],[917.65,5.96]]]
["binance-futures","BNBUSDT",1763164860182,[[917.6,12.15],[917.57,1.39],[917.56,28.31],[917.55,0.02],[917.54,0.03]],[[917.61,9.9],[917.62,2.2],[917.63,0.08],[917.64,0.17],[917.65,5.96]]]
["binance-futures","BNBUSDT",1763164860236,[[917.6,10.6],[917.57,1.39],[917.56,28.31],[917.55,0.02],[917.54,0.03]],[[917.61,6.22],[917.62,0.01],[917.65,5.96],[917.66,16.78],[917.67,2.41]]]
["binance-futures","BNBUSDT",1763164860286,[[917.6,10.6],[917.59,0.06],[917.57,1.39],[917.56,28.31],[917.55,0.02]],[[917.61,8.97],[917.62,0.01],[917.65,5.96],[917.66,16.78],[917.67,2.41]]]
["binance-futures","BNBUSDT",1763164860344,[[917.6,11.8],[917.59,0.06],[917.57,1.39],[917.56,28.31],[917.55,0.02]],[[917.61,9.01],[917.62,0.01],[917.65,5.96],[917.66,16.78],[917.67,2.41]]]
["binance-futures","BNBUSDT",1763164860399,[[917.6,11.88],[917.59,0.06],[917.57,1.39],[917.56,28.31],[917.55,0.02]],[[917.61,9.01],[917.62,4.91],[917.65,5.96],[917.66,16.78],[917.67,2.41]]]
["binance-futures","BNBUSDT",1763164860452,[[917.6,11.88],[917.59,0.06],[917.57,1.39],[917.56,28.31],[917.55,0.02]],[[917.61,4.45],[917.62,0.01],[917.65,5.96],[917.66,14.84],[917.67,2.41]]]
["binance-futures","BNBUSDT",1763164860503,[[917.6,22.0],[917.59,0.06],[917.57,1.39],[917.56,28.31],[917.55,0.02]],[[917.61,0.15],[917.62,0.01],[917.65,2.81],[917.66,4.32],[917.67,2.41]]]
["binance-futures","BNBUSDT",1763164860553,[[917.6,22.05],[917.59,0.06],[917.57,5.87],[917.56,28.31],[917.55,0.02]],[[917.61,0.15],[917.65,7.71],[917.66,2.81],[917.67,1.87],[917.69,12.59]]]
["binance-futures","BNBUSDT",1763164860611,[[917.64,17.85],[917.63,0.04],[917.61,1.79],[917.6,14.19],[917.59,0.02]],[[917.65,11.15],[917.66,2.81],[917.67,1.77],[917.69,12.5],[917.74,0.59]]]
["binance-futures","BNBUSDT",1763164860662,[[917.64,19.51],[917.63,0.04],[917.61,0.58],[917.6,11.54],[917.59,0.02]],[[917.65,11.15],[917.66,2.81],[917.67,1.77],[917.69,12.5],[917.7,82.84]]]
["binance-futures","BNBUSDT",1763164860712,[[917.64,19.51],[917.63,0.04],[917.61,0.58],[917.6,11.54],[917.59,0.02]],[[917.65,13.14],[917.66,2.81],[917.67,1.77],[917.69,12.5],[917.7,82.84]]]
["binance-futures","BNBUSDT",1763164860769,[[917.64,16.08],[917.63,0.06],[917.61,1.97],[917.6,11.54],[917.59,0.02]],[[917.65,9.7],[917.66,2.81],[917.67,0.34],[917.69,12.5],[917.7,82.84]]]
["binance-futures","BNBUSDT",1763164860818,[[917.64,16.08],[917.63,0.06],[917.61,1.97],[917.6,11.54],[917.59,0.02]],[[917.65,10.5],[917.66,2.81],[917.67,0.34],[917.69,12.5],[917.7,82.84]]]
["binance-futures","BNBUSDT",1763164860875,[[917.64,17.9],[917.63,0.06],[917.61,3.69],[917.6,10.38],[917.59,0.02]],[[917.65,3.27],[917.66,2.81],[917.67,0.34],[917.69,0.01],[917.7,82.83]]]
["binance-futures","BNBUSDT",1763164860926,[[917.64,25.73],[917.63,0.06],[917.61,3.88],[917.6,10.38],[917.59,0.02]],[[917.65,1.73],[917.66,2.81],[917.67,0.34],[917.69,0.01],[917.7,82.83]]]
["binance-futures","BNBUSDT",1763164860980,[[917.64,21.37],[917.63,0.06],[917.61,2.49],[917.6,10.4],[917.59,0.02]],[[917.65,3.24],[917.66,2.81],[917.67,0.34],[917.69,4.91],[917.7,82.83]]]
["binance-futures","BNBUSDT",1763164861027,[[917.64,21.39],[917.63,0.06],[917.61,2.49],[917.6,10.4],[917.59,0.02]],[[917.65,9.39],[917.66,2.81],[917.67,0.34],[917.69,12.37],[917.7,82.83]]]
["binance-futures","BNBUSDT",1763164861089,[[917.64,12.49],[917.63,0.06],[917.61,1.72],[917.6,8.0],[917.59,0.02]],[[917.65,11.47],[917.66,7.71],[917.67,0.34],[917.69,12.37],[917.7,82.83]]]
["binance-futures","BNBUSDT",1763164861139,[[917.64,12.51],[917.63,0.02],[917.61,1.39],[917.6,8.0],[917.59,0.02]],[[917.65,13.18],[917.66,2.89],[917.67,0.34],[917.69,12.37],[917.7,82.83]]]
["binance-futures","BNBUSDT",1763164861193,[[917.64,14.99],[917.63,0.02],[917.61,2.58],[917.6,8.0],[917.59,7.79]],[[917.65,3.63],[917.67,0.34],[917.69,12.36],[917.7,82.84],[917.74,0.59]]]
["binance-futures","BNBUSDT",1763164861240,[[917.64,14.99],[917.63,0.02],[917.61,2.58],[917.6,8.0],[917.59,14.67]],[[917.65,1.73],[917.67,0.34],[917.7,82.84],[917.74,0.59],[917.91,3.61]]]
["binance-futures","BNBUSDT",1763164861351,[[917.64,16.69],[917.63,0.02],[917.61,2.58],[917.6,8.0],[917.59,14.67]],[[917.65,1.73],[917.67,0.34],[917.7,82.84],[917.74,0.59],[917.84,0.06]]]
["binance-futures","BNBUSDT",1763164861402,[[917.64,22.8],[917.63,7.98],[917.62,8.02],[917.61,2.58],[917.6,8.0]],[[917.65,1.75],[917.67,0.34],[917.7,82.84],[917.74,0.05],[917.75,0.63]]]
["binance-futures","BNBUSDT",1763164861456,[[917.64,27.45],[917.63,10.58],[917.62,8.21],[917.61,7.77],[917.6,8.0]],[[917.65,1.75],[917.67,0.34],[917.7,82.3],[917.73,0.01],[917.74,0.05]]]
["binance-futures","BNBUSDT",1763164861509,[[917.64,27.45],[917.63,10.8],[917.62,8.21],[917.61,7.94],[917.6,8.0]],[[917.65,2.54],[917.67,0.34],[917.7,82.3],[917.73,0.01],[917.74,0.05]]]
["binance-futures","BNBUSDT",1763164861561,[[917.64,27.99],[917.63,10.8],[917.62,8.21],[917.61,7.94],[917.6,8.0]],[[917.65,2.52],[917.67,0.34],[917.7,82.3],[917.73,0.01],[917.74,0.05]]]
["binance-futures","BNBUSDT",1763164861613,[[917.64,19.54],[917.63,0.04],[917.6,0.23]],[[917.65,15.76],[917.67,0.42],[917.68,0.05],[917.69,12.28],[917.7,82.3]]]
["binance-futures","BNBUSDT",1763164861669,[[917.64,17.67],[917.63,0.04],[917.6,0.26],[917.58,0.54],[917.57,0.18]],[[917.65,18.91],[917.67,0.42],[917.69,12.28],[917.7,82.3],[917.73,0.11]]]
["binance-futures","BNBUSDT",1763164861721,[],[[917.56,19.26],[917.57,23.96],[917.58,3.16],[917.59,30.41],[917.6,32.38]]]
["binance-futures","BNBUSDT",1763164861771,[[917.55,5.13],[917.51,1.41],[917.48,0.02],[917.47,1.46],[917.46,1.55]],[[917.56,26.66],[917.57,11.91],[917.58,12.61],[917.59,14.57],[917.6,27.81]]]
["binance-futures","BNBUSDT",1763164861824,[[917.55,5.15],[917.54,0.03],[917.51,1.41],[917.48,0.02],[917.47,1.46]],[[917.56,31.71],[917.57,11.91],[917.58,9.57],[917.59,17.15],[917.6,27.81]]]
["binance-futures","BNBUSDT",1763164861877,[[917.55,5.15],[917.54,0.03],[917.51,1.41],[917.5,0.28],[917.48,0.02]],[[917.56,23.13],[917.57,8.76],[917.58,6.41],[917.59,11.49],[917.6,24.65]]]
["binance-futures","BNBUSDT",1763164861986,[[917.55,0.6],[917.54,0.03],[917.51,1.41],[917.5,0.28],[917.48,0.02]],[[917.56,26.29],[917.57,8.76],[917.58,6.41],[917.59,11.49],[917.6,24.65]]]
["binance-futures","BNBUSDT",1763164862036,[[917.55,5.15],[917.54,0.03],[917.51,1.39],[917.5,0.28],[917.48,0.02]],[[917.56,26.29],[917.57,8.76],[917.58,6.41],[917.59,11.49],[917.6,24.65]]]
["binance-futures","BNBUSDT",1763164862090,[[917.5,4.85]],[[917.51,48.45],[917.52,5.19],[917.53,33.11],[917.54,19.58],[917.55,26.03]]]
["binance-futures","BNBUSDT",1763164862143,[[917.5,4.87],[917.46,1.55],[917.39,1.06],[917.36,2.82],[917.31,0.54]],[[917.51,48.45],[917.52,16.21],[917.53,22.54],[917.54,19.58],[917.55,22.35]]]
["binance-futures","BNBUSDT",1763164862195,[[917.5,0.32],[917.46,1.55],[917.42,1.96],[917.39,1.06],[917.38,1.15]],[[917.51,48.5],[917.52,16.21],[917.53,22.54],[917.54,19.58],[917.55,22.35]]]
["binance-futures","BNBUSDT",1763164862240,[[917.46,0.16],[917.41,0.54],[917.4,1.27],[917.38,0.02]],[[917.47,37.13],[917.48,46.2],[917.49,19.71],[917.5,5.63],[917.51,11.32]]]
["binance-futures","BNBUSDT",1763164862299,[[917.46,4.67],[917.41,2.29],[917.4,1.27],[917.38,0.02],[917.36,1.67]],[[917.47,36.75],[917.48,46.2],[917.49,19.86],[917.5,5.63],[917.51,11.32]]]
["binance-futures","BNBUSDT",1763164862352,[[917.46,4.67],[917.45,0.02],[917.44,0.01],[917.41,2.29],[917.4,1.27]],[[917.47,36.75],[917.48,40.9],[917.49,19.86],[917.5,5.63],[917.51,11.32]]]
["binance-futures","BNBUSDT",1763164862409,[[917.41,0.54],[917.4,1.27]],[[917.44,39.27],[917.45,37.18],[917.46,22.99],[917.47,19.36],[917.48,20.06]]]
["binance-futures","BNBUSDT",1763164862460,[[917.41,0.54],[917.4,1.27],[917.38,1.56],[917.36,0.27],[917.32,0.54]],[[917.44,41.77],[917.45,31.54],[917.46,23.06],[917.47,16.86],[917.48,20.06]]]
["binance-futures","BNBUSDT",1763164862515,[[917.43,0.65],[917.41,0.54],[917.4,1.27],[917.36,0.27],[917.35,1.36]],[[917.44,41.77],[917.45,31.55],[917.46,23.06],[917.47,16.86],[917.48,20.06]]]
["binance-futures","BNBUSDT",1763164862567,[[917.43,0.02],[917.41,0.54],[917.4,1.27],[917.36,0.27],[917.35,1.36]],[[917.44,41.77],[917.45,31.6],[917.46,23.06],[917.47,16.86],[917.48,20.06]]]
["binance-futures","BNBUSDT",1763164862617,[[917.37,0.04],[917.36,0.25]],[[917.38,37.97],[917.39,1.25],[917.4,4.07],[917.41,28.75],[917.42,11.14]]]
["binance-futures","BNBUSDT",1763164862671,[[917.37,0.04],[917.36,0.25],[917.33,1.42],[917.29,0.04],[917.28,3.49]],[[917.38,37.97],[917.4,15.38],[917.41,18.78],[917.42,11.3],[917.44,10.51]]]
["binance-futures","BNBUSDT",1763164862722,[[917.37,0.19],[917.36,0.25],[917.33,1.42],[917.29,0.04],[917.28,5.33]],[[917.38,39.68],[917.39,0.05],[917.4,10.85],[917.41,18.78],[917.42,11.32]]]
["binance-futures","BNBUSDT",1763164862772,[[917.37,0.19],[917.36,0.25],[917.33,1.42],[917.29,0.02],[917.28,5.33]],[[917.38,35.91],[917.39,0.05],[917.4,10.85],[917.41,18.78],[917.42,11.32]]]
["binance-futures","BNBUSDT",1763164862828,[[917.37,0.82],[917.36,0.25],[917.33,1.42],[917.29,0.02],[917.28,5.33]],[[917.38,35.95],[917.39,0.05],[917.4,10.85],[917.41,18.78],[917.42,11.32]]]
["binance-futures","BNBUSDT",1763164862880,[[917.37,0.83],[917.36,0.27],[917.33,1.42],[917.28,5.32]],[[917.38,35.95],[917.39,0.05],[917.4,10.85],[917.41,18.88],[917.42,11.32]]]
["binance-futures","BNBUSDT",1763164862932,[[917.37,0.2],[917.36,0.27],[917.33,1.42],[917.28,5.52],[916.91,4.16]],[[917.38,35.95],[917.39,0.05],[917.4,10.85],[917.41,18.88],[917.42,11.32]]]
["binance-futures","BNBUSDT",1763164862989,[[917.37,0.23],[917.36,0.27],[917.33,1.42],[917.28,5.52],[917.18,7.59]],[[917.38,35.95],[917.39,0.05],[917.4,10.85],[917.41,18.88],[917.42,11.32]]]
["binance-futures","BNBUSDT",1763164863041,[[917.37,0.23],[917.36,0.27],[917.33,1.42],[917.28,5.52],[917.24,2.47]],[[917.38,35.95],[917.39,0.05],[917.4,10.85],[917.41,18.88],[917.42,11.32]]]
["binance-futures","BNBUSDT",1763164863095,[[917.37,0.21],[917.36,0.27],[917.33,1.42],[917.28,5.52],[917.25,1.85]],[[917.38,35.95],[917.39,0.05],[917.4,10.85],[917.41,18.88],[917.42,11.32]]]
["binance-futures","BNBUSDT",1763164863159,[[917.38,37.2],[917.37,0.27],[917.36,0.27],[917.33,0.02],[917.29,0.07]],[[917.39,0.05],[917.4,10.85],[917.41,18.88],[917.42,11.32],[917.62,0.85]]]
["binance-futures","BNBUSDT",1763164863210,[[917.39,27.86],[917.38,38.97],[917.37,2.91],[917.36,0.34],[917.33,0.02]],[[917.4,11.08],[917.41,0.1],[917.42,0.02],[917.43,1.94],[917.44,3.13]]]
["binance-futures","BNBUSDT",1763164863264,[[917.39,22.45],[917.38,38.99],[917.37,3.1],[917.36,0.34],[917.33,0.02]],[[917.4,12.99],[917.41,0.1],[917.42,3.24],[917.43,1.94],[917.44,3.13]]]
["binance-futures","BNBUSDT",1763164863315,[[917.39,19.01],[917.38,39.04],[917.37,2.91],[917.36,0.34],[917.33,0.02]],[[917.4,16.15],[917.41,0.1],[917.42,3.24],[917.43,1.94],[917.44,3.13]]]
["binance-futures","BNBUSDT",1763164863367,[[917.39,19.07],[917.38,38.99],[917.37,2.91],[917.36,0.34],[917.33,0.02]],[[917.4,16.15],[917.41,0.1],[917.42,3.24],[917.43,1.94],[917.44,3.13]]]
["binance-futures","BNBUSDT",1763164863418,[[917.39,5.48],[917.38,37.22],[917.37,2.89],[917.36,0.34],[917.33,0.02]],[[917.4,16.15],[917.41,1.34],[917.42,3.24],[917.43,1.94],[917.44,3.13]]]
["binance-futures","BNBUSDT",1763164863460,[[917.39,20.21],[917.38,37.24],[917.37,6.22],[917.36,0.34],[917.34,0.25]],[[917.4,3.5],[917.41,0.1],[917.44,0.01],[917.45,2.57],[917.46,9.64]]]
["binance-futures","BNBUSDT",1763164863522,[[917.39,20.08],[917.38,37.24],[917.37,6.22],[917.36,0.34],[917.34,0.25]],[[917.4,3.4],[917.41,0.1],[917.44,0.01],[917.45,2.57],[917.46,1.94]]]
["binance-futures","BNBUSDT",1763164863571,[[917.39,20.08],[917.38,37.24],[917.37,6.24],[917.36,0.34],[917.34,0.25]],[[917.4,3.4],[917.41,0.1],[917.44,0.01],[917.45,2.56],[917.52,3.3]]]
["binance-futures","BNBUSDT",1763164863619,[[917.39,20.1],[917.38,37.24],[917.37,6.24],[917.36,0.34],[917.34,0.25]],[[917.4,3.42],[917.41,0.1],[917.44,0.01],[917.45,2.56],[917.5,2.88]]]
["binance-futures","BNBUSDT",1763164863687,[[917.39,7.57],[917.38,37.24],[917.37,2.91],[917.36,0.34]],[[917.4,15.25],[917.41,3.26],[917.42,3.16],[917.44,0.01],[917.45,2.56]]]
["binance-futures","BNBUSDT",1763164863738,[[917.39,7.57],[917.38,37.24],[917.37,2.91],[917.36,0.34],[917.2,3.05]],[[917.4,14.46],[917.41,3.34],[917.42,3.24],[917.44,0.01],[917.45,2.56]]]
["binance-futures","BNBUSDT",1763164863755,[[917.39,10.07],[917.38,37.24],[917.37,2.91],[917.36,0.34],[917.26,9.07]],[[917.4,14.41],[917.41,3.34],[917.42,3.24],[917.44,0.01],[917.45,2.56]]]
["binance-futures","BNBUSDT",1763164863856,[[917.39,15.4],[917.38,37.22],[917.37,2.91],[917.36,0.34],[917.28,4.32]],[[917.4,3.19],[917.41,0.1],[917.44,0.01],[917.45,2.39],[917.46,1.64]]]
["binance-futures","BNBUSDT",1763164863911,[[917.39,15.49],[917.38,37.22],[917.37,2.91],[917.36,0.34],[917.28,4.32]],[[917.4,10.06],[917.41,0.1],[917.44,0.01],[917.45,2.39],[917.46,1.64]]]
["binance-futures","BNBUSDT",1763164863957,[[917.39,15.49],[917.38,37.22],[917.37,2.91],[917.36,0.34],[917.28,4.32]],[[917.4,10.15],[917.41,0.1],[917.44,0.01],[917.45,2.39],[917.46,1.64]]]
["binance-futures","BNBUSDT",1763164864026,[[917.39,20.38],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.28,4.32]],[[917.4,10.06],[917.41,0.1],[917.44,0.01],[917.45,2.39],[917.46,1.64]]]
["binance-futures","BNBUSDT",1763164864093,[[917.39,20.38],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.27]],[[917.4,3.79],[917.41,15.62],[917.44,0.01],[917.45,2.39],[917.46,1.64]]]
["binance-futures","BNBUSDT",1763164864157,[[917.39,19.75],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.02]],[[917.4,8.52],[917.41,15.62],[917.44,0.01],[917.45,2.39],[917.46,0.01]]]
["binance-futures","BNBUSDT",1763164864221,[[917.39,19.75],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.02]],[[917.4,8.51],[917.41,15.62],[917.44,0.01],[917.45,2.39],[917.46,4.91]]]
["binance-futures","BNBUSDT",1763164864273,[[917.39,19.75],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.02]],[[917.4,8.53],[917.41,15.62],[917.44,0.01],[917.45,4.16],[917.46,5.05]]]
["binance-futures","BNBUSDT",1763164864324,[[917.39,19.75],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.02]],[[917.4,3.96],[917.41,15.62],[917.44,0.01],[917.45,4.16],[917.46,5.05]]]
["binance-futures","BNBUSDT",1763164864391,[[917.39,22.31],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.02]],[[917.4,3.98],[917.41,15.62],[917.44,0.01],[917.45,4.16],[917.46,5.05]]]
["binance-futures","BNBUSDT",1763164864442,[[917.39,22.35],[917.38,37.22],[917.37,3.18],[917.36,0.34],[917.33,0.02]],[[917.4,3.98],[917.41,15.62],[917.44,0.01],[917.45,0.56],[917.46,0.15]]]
["binance-futures","BNBUSDT",1763164864494,[[917.39,22.13],[917.38,37.22],[917.37,3.18],[917.36,0.34],[917.33,0.02]],[[917.4,3.98],[917.41,15.62],[917.44,0.01],[917.45,0.56],[917.46,0.15]]]
["binance-futures","BNBUSDT",1763164864545,[[917.39,22.13],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.27]],[[917.4,9.05],[917.41,15.64],[917.44,0.01],[917.45,0.56],[917.46,0.01]]]
["binance-futures","BNBUSDT",1763164864566,[[917.39,22.13],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.27]],[[917.4,4.5],[917.41,15.64],[917.44,0.01],[917.45,0.56],[917.46,0.01]]]
["binance-futures","BNBUSDT",1763164864661,[[917.39,22.13],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.27]],[[917.4,9.05],[917.41,15.72],[917.44,0.01],[917.45,0.56],[917.46,0.01]]]
["binance-futures","BNBUSDT",1763164864708,[[917.39,22.13],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.27]],[[917.4,4.52],[917.41,15.72],[917.44,0.01],[917.45,0.56],[917.46,0.01]]]
["binance-futures","BNBUSDT",1763164864760,[[917.39,22.13],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.27]],[[917.4,4.54],[917.41,15.72],[917.44,0.01],[917.45,0.56],[917.46,0.01]]]
["binance-futures","BNBUSDT",1763164864931,[[917.39,22.13],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.27]],[[917.4,9.1],[917.41,15.72],[917.44,0.01],[917.45,0.56],[917.46,0.01]]]
["binance-futures","BNBUSDT",1763164864982,[[917.39,16.43],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.27]],[[917.4,10.83],[917.41,15.72],[917.44,0.01],[917.45,0.56],[917.46,0.01]]]
["binance-futures","BNBUSDT",1763164865024,[[917.39,16.43],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.27]],[[917.4,11.17],[917.41,15.72],[917.44,0.01],[917.45,0.56],[917.46,0.01]]]
["binance-futures","BNBUSDT",1763164865081,[[917.39,18.76],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.27]],[[917.4,11.25],[917.41,15.72],[917.44,0.01],[917.45,0.56],[917.46,0.01]]]
["binance-futures","BNBUSDT",1763164865143,[[917.39,18.76],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.27]],[[917.4,11.23],[917.41,15.72],[917.44,0.01],[917.45,0.56],[917.46,4.91]]]
["binance-futures","BNBUSDT",1763164865188,[[917.39,21.96],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.27]],[[917.4,11.23],[917.41,15.72],[917.44,0.01],[917.45,0.56],[917.46,0.01]]]
["binance-futures","BNBUSDT",1763164865311,[[917.39,22.04],[917.38,37.22],[917.37,2.93],[917.36,0.34],[917.33,0.27]],[[917.4,5.15],[917.41,15.72],[917.44,0.01],[917.45,0.56],[917.46,0.01]]]
["binance-futures","BNBUSDT",1763164865373,[[917.4,42.01],[917.39,12.61],[917.38,37.22],[917.37,2.93],[917.36,0.34]],[[917.41,10.89],[917.44,0.01],[917.45,0.56],[917.46,0.01],[917.48,0.41]]]
["binance-futures","BNBUSDT",1763164865421,[[917.4,45.51],[917.39,16.05],[917.38,37.22],[917.37,2.93],[917.36,0.34]],[[917.41,12.49],[917.44,0.01],[917.45,0.02],[917.46,0.01],[917.48,0.35]]]
["binance-futures","BNBUSDT",1763164865466,[[917.4,45.51],[917.39,16.24],[917.38,37.22],[917.37,2.93],[917.36,0.34]],[[917.41,10.89],[917.44,0.01],[917.45,0.02],[917.46,0.01],[917.48,0.35]]]
["binance-futures","BNBUSDT",1763164865530,[[917.47,49.08],[917.46,0.25],[917.44,11.35],[917.43,28.96],[917.41,19.1]],[[917.48,0.32],[917.51,0.72],[917.54,0.02],[917.56,0.01],[917.59,0.01]]]
["binance-futures","BNBUSDT",1763164865583,[[917.47,51.0],[917.46,0.32],[917.44,21.52],[917.43,18.58],[917.42,0.35]],[[917.48,2.12],[917.51,0.14],[917.54,0.02],[917.56,0.01],[917.57,1.95]]]
["binance-futures","BNBUSDT",1763164865632,[[917.47,52.1],[917.46,0.32],[917.44,18.75],[917.43,18.58],[917.42,0.35]],[[917.48,2.18],[917.51,0.14],[917.54,0.02],[917.56,0.01],[917.57,1.95]]]
["binance-futures","BNBUSDT",1763164865683,[[917.47,52.1],[917.46,0.32],[917.44,18.75],[917.43,18.58],[917.42,8.12]],[[917.48,2.18],[917.51,0.14],[917.54,0.02],[917.56,0.01],[917.57,0.01]]]
["binance-futures","BNBUSDT",1763164865737,[[917.47,52.16],[917.46,0.32],[917.44,18.75],[917.43,18.58],[917.42,8.12]],[[917.48,3.6],[917.51,0.14],[917.54,0.02],[917.56,0.01],[917.57,0.01]]]
["binance-futures","BNBUSDT",1763164865785,[[917.47,52.16],[917.46,0.32],[917.44,18.75],[917.43,18.58],[917.42,8.12]],[[917.48,1.8],[917.51,0.14],[917.54,0.02],[917.56,0.01],[917.57,0.01]]]
["binance-futures","BNBUSDT",1763164865838,[[917.47,52.16],[917.46,0.34],[917.44,18.75],[917.43,18.58],[917.42,8.12]],[[917.48,1.8],[917.51,0.14],[917.54,0.02],[917.56,0.01],[917.57,0.01]]]
["binance-futures","BNBUSDT",1763164865935,[[917.47,55.7],[917.46,0.34],[917.44,18.75],[917.43,18.58],[917.42,8.12]],[[917.48,1.82],[917.51,0.14],[917.54,0.02],[917.56,0.01],[917.57,0.01]]]
["binance-futures","BNBUSDT",1763164866002,[[917.47,55.7],[917.46,0.34],[917.44,18.75],[917.43,18.58],[917.42,8.12]],[[917.48,1.82],[917.51,0.03],[917.54,0.02],[917.56,0.01],[917.57,0.01]]]
["binance-futures","BNBUSDT",1763164866056,[[917.53,56.5],[917.52,0.25],[917.51,7.2],[917.5,26.22],[917.48,15.26]],[[917.54,1.72],[917.55,0.02],[917.56,0.01],[917.57,0.01],[917.59,0.01]]]
["binance-futures","BNBUSDT",1763164866108,[[917.53,56.5],[917.52,0.27],[917.51,15.48],[917.5,19.11],[917.49,0.02]],[[917.54,1.72],[917.55,0.02],[917.56,0.01],[917.57,0.01],[917.59,0.01]]]
["binance-futures","BNBUSDT",1763164866157,[[917.53,57.52],[917.52,0.27],[917.51,13.18],[917.5,20.06],[917.49,0.02]],[[917.54,2.11],[917.55,0.02],[917.56,0.01],[917.57,0.01],[917.59,0.01]]]
["binance-futures","BNBUSDT",1763164866210,[[917.53,58.07],[917.52,0.34],[917.51,10.58],[917.5,14.94],[917.49,0.02]],[[917.54,2.31],[917.55,0.02],[917.56,0.01],[917.57,0.01],[917.59,0.01]]]
["binance-futures","BNBUSDT",1763164866264,[[917.59,4.82],[917.56,2.02],[917.55,17.22],[917.54,29.86],[917.53,63.98]],[[917.67,1.71],[917.68,1.61],[917.69,12.3],[918.03,0.02],[919.86,6.01]]]
["binance-futures","BNBUSDT",1763164866316,[[917.59,47.47],[917.57,0.25],[917.56,13.45],[917.55,30.83],[917.54,14.81]],[[917.6,2.03],[917.64,0.01],[917.66,0.01],[917.67,0.56],[917.68,0.02]]]
["binance-futures","BNBUSDT",1763164866367,[[917.64,21.56],[917.63,46.25],[917.62,3.16],[917.6,28.03],[917.59,29.49]],[[917.66,0.01],[917.67,0.56],[917.68,0.02],[917.79,82.86],[917.8,0.03]]]
["binance-futures","BNBUSDT",1763164866418,[[917.64,69.56],[917.63,17.91],[917.62,11.73],[917.61,4.61],[917.6,26.82]],[[917.65,0.72],[917.66,0.01],[917.67,0.02],[917.68,0.02],[917.74,0.05]]]
["binance-futures","BNBUSDT",1763164866468,[[917.64,70.46],[917.63,24.35],[917.62,11.73],[917.61,8.2],[917.6,26.82]],[[917.65,2.42],[917.66,0.01],[917.67,0.02],[917.68,0.02],[917.74,0.05]]]
["binance-futures","BNBUSDT",1763164866522,[[917.64,70.48],[917.63,24.62],[917.62,11.73],[917.61,8.4],[917.6,23.15]],[[917.65,2.72],[917.66,0.01],[917.67,0.02],[917.68,0.02],[917.74,0.05]]]
["binance-futures","BNBUSDT",1763164866568,[[917.64,69.35],[917.63,24.62],[917.62,11.73],[917.61,8.4],[917.6,23.15]],[[917.65,2.72],[917.66,0.01],[917.67,0.02],[917.68,0.02],[917.74,0.05]]]
["binance-futures","BNBUSDT",1763164866628,[[917.64,69.35],[917.63,24.62],[917.62,11.73],[917.61,8.4],[917.6,21.48]],[[917.65,2.74],[917.66,0.01],[917.67,0.02],[917.68,0.02],[917.74,0.05]]]
["binance-futures","BNBUSDT",1763164866678,[[917.64,69.35],[917.63,24.64],[917.62,11.73],[917.61,8.4],[917.6,21.48]],[[917.65,2.74],[917.66,0.01],[917.67,0.02],[917.68,0.02],[917.74,0.05]]]
["binance-futures","BNBUSDT",1763164866738,[[917.69,67.2],[917.68,11.35],[917.66,43.31],[917.65,39.3],[917.64,25.43]],[[917.7,33.64],[917.74,0.05],[917.76,0.01],[917.78,0.58],[917.79,82.27]]]
["binance-futures","BNBUSDT",1763164866783,[[917.69,61.2],[917.68,11.53],[917.67,11.84],[917.66,41.73],[917.65,27.97]],[[917.7,33.64],[917.74,0.05],[917.76,0.01],[917.78,0.58],[917.79,82.27]]]
["binance-futures","BNBUSDT",1763164866843,[[917.69,54.81],[917.68,11.28],[917.67,19.98],[917.66,32.74],[917.65,22.98]],[[917.7,33.66],[917.74,0.05],[917.76,0.01],[917.78,0.58],[917.79,82.27]]]
["binance-futures","BNBUSDT",1763164866897,[[917.69,35.45],[917.68,8.14],[917.67,15.97],[917.66,10.51],[917.65,13.86]],[[917.7,37.2],[917.74,0.05],[917.76,0.01],[917.78,12.86],[917.79,82.27]]]
["binance-futures","BNBUSDT",1763164866942,[[917.69,14.99],[917.68,0.02],[917.65,3.69]],[[917.7,39.2],[917.74,0.03],[917.76,0.01],[917.77,0.1],[917.78,12.93]]]
["binance-futures","BNBUSDT",1763164867003,[[917.69,14.99],[917.68,0.02],[917.65,0.17],[917.57,1.39],[917.56,0.7]],[[917.7,36.04],[917.74,0.03],[917.75,0.61],[917.76,0.01],[917.77,0.1]]]
["binance-futures","BNBUSDT",1763164867055,[[917.69,12.42],[917.68,0.02],[917.65,0.17],[917.63,0.19],[917.57,1.39]],[[917.7,36.06],[917.74,0.03],[917.75,0.61],[917.76,0.01],[917.77,0.1]]]
["binance-futures","BNBUSDT",1763164867108,[[917.69,13.32],[917.68,0.02],[917.65,0.17],[917.63,0.19],[917.57,1.39]],[[917.7,36.06],[917.74,0.03],[917.75,0.61],[917.76,0.01],[917.77,3.1]]]
["binance-futures","BNBUSDT",1763164867159,[[917.69,13.32],[917.68,0.02],[917.65,0.17],[917.63,0.17],[917.57,1.39]],[[917.7,36.06],[917.74,0.03],[917.75,0.61],[917.76,0.01],[917.77,3.1]]]
["binance-futures","BNBUSDT",1763164867209,[[917.69,13.32],[917.68,0.04],[917.65,0.19],[917.63,0.15],[917.6,3.92]],[[917.7,36.05],[917.74,0.03],[917.75,5.51],[917.76,0.01],[917.77,3.1]]]
["binance-futures","BNBUSDT",1763164867244,[[917.69,13.32],[917.68,0.04],[917.65,0.19],[917.64,5.65],[917.63,0.15]],[[917.7,36.05],[917.74,0.03],[917.75,5.51],[917.76,0.18],[917.77,3.1]]]
["binance-futures","BNBUSDT",1763164867303,[[917.69,14.16],[917.68,0.04],[917.65,0.19],[917.64,5.65],[917.63,0.15]],[[917.7,36.05],[917.74,0.03],[917.75,5.51],[917.76,0.18],[917.77,3.1]]]
["binance-futures","BNBUSDT",1763164867408,[[917.69,14.17],[917.68,0.04],[917.65,0.19],[917.64,5.65],[917.63,0.15]],[[917.7,36.05],[917.74,0.03],[917.75,5.51],[917.76,0.18],[917.77,3.1]]]
["binance-futures","BNBUSDT",1763164867539,[[917.69,9.27],[917.68,0.02],[917.65,0.19],[917.64,5.65],[917.63,0.15]],[[917.7,36.84],[917.74,4.93],[917.75,0.61],[917.76,0.18],[917.77,3.1]]]
["binance-futures","BNBUSDT",1763164867598,[[917.69,9.27],[917.68,0.02],[917.65,0.19],[917.64,5.65],[917.63,0.15]],[[917.7,36.84],[917.74,0.03],[917.75,0.61],[917.76,0.18],[917.77,3.1]]]
["binance-futures","BNBUSDT",1763164867641,[[917.69,9.27],[917.68,0.02],[917.65,0.19],[917.64,5.65],[917.63,0.15]],[[917.7,36.84],[917.74,4.93],[917.75,0.61],[917.76,0.18],[917.77,3.1]]]
["binance-futures","BNBUSDT",1763164867706,[[917.69,9.24],[917.68,0.02],[917.65,0.19],[917.64,5.65],[917.63,0.15]],[[917.7,36.84],[917.74,4.93],[917.75,0.61],[917.76,0.18],[917.77,3.1]]]
["binance-futures","BNBUSDT",1763164867752,[[917.69,10.25],[917.68,0.02],[917.65,0.19],[917.64,5.65],[917.63,0.15]],[[917.7,36.91],[917.71,0.03],[917.74,0.03],[917.75,5.51],[917.76,0.18]]]
["binance-futures","BNBUSDT",1763164867811,[[917.69,12.62],[917.68,0.02],[917.65,1.9],[917.64,5.65],[917.63,0.15]],[[917.7,36.91],[917.71,0.03],[917.74,0.03],[917.75,0.61],[917.76,0.18]]]
["binance-futures","BNBUSDT",1763164867861,[[917.69,15.74],[917.68,0.02],[917.65,1.9],[917.64,5.65],[917.63,0.15]],[[917.7,36.91],[917.71,0.03],[917.74,0.03],[917.75,0.61],[917.76,0.18]]]
["binance-futures","BNBUSDT",1763164867930,[[917.69,15.76],[917.68,0.02],[917.65,1.9],[917.64,5.65],[917.63,0.15]],[[917.7,36.91],[917.71,0.03],[917.74,0.03],[917.75,0.61],[917.76,0.18]]]
["binance-futures","BNBUSDT",1763164867970,[[917.69,15.8],[917.68,0.02],[917.65,1.9],[917.64,5.65],[917.63,0.4]],[[917.7,35.28],[917.71,0.03],[917.74,0.03],[917.75,0.61],[917.76,0.18]]]
["binance-futures","BNBUSDT",1763164868025,[[917.69,15.8],[917.68,0.02],[917.65,1.9],[917.64,5.65],[917.63,0.4]],[[917.7,35.28],[917.71,0.03],[917.74,0.03],[917.75,0.61],[917.76,0.01]]]
["binance-futures","BNBUSDT",1763164868155,[[917.69,15.8],[917.68,0.02],[917.66,1.34],[917.65,3.1],[917.64,5.65]],[[917.7,34.91],[917.71,0.03],[917.74,0.03],[917.75,0.61],[917.76,0.01]]]
["binance-futures","BNBUSDT",1763164868202,[[917.69,15.8],[917.68,0.02],[917.66,1.34],[917.65,3.1],[917.64,6.65]],[[917.7,34.91],[917.71,0.03],[917.74,0.03],[917.75,0.61],[917.76,0.01]]]
["binance-futures","BNBUSDT",1763164868258,[[917.69,20.66],[917.68,0.02],[917.66,1.34],[917.65,3.1],[917.64,6.65]],[[917.7,34.91],[917.71,0.03],[917.74,0.03],[917.75,0.61],[917.76,0.01]]]
["binance-futures","BNBUSDT",1763164868307,[[917.69,20.66],[917.68,0.02],[917.65,3.1],[917.64,6.65]],[[917.7,34.91],[917.71,0.03],[917.74,0.03],[917.75,0.61],[917.76,0.01]]]
["binance-futures","BNBUSDT",1763164868329,[[917.69,20.66],[917.68,0.02],[917.65,3.1],[917.64,6.65],[25.0,43.2]],[[917.7,34.91],[917.71,0.03],[917.74,0.03],[917.75,0.61],[917.76,0.01]]]
["binance-futures","BNBUSDT",1763164868420,[[917.69,10.25],[917.68,0.02],[917.65,0.19],[917.64,0.15],[917.63,0.15]],[[917.7,41.64],[917.71,0.03],[917.74,0.03],[917.75,0.66],[917.76,0.01]]]
["binance-futures","BNBUSDT",1763164868472,[],[[917.6,37.47],[917.61,18.27],[917.62,2.5],[917.64,0.35],[917.65,3.54]]]
["binance-futures","BNBUSDT",1763164868523,[[917.59,9.29],[917.56,0.04],[917.55,1.5],[917.53,0.04],[917.52,1.37]],[[917.6,41.74],[917.61,11.75],[917.62,0.09],[917.65,1.62],[917.66,3.08]]]
["binance-futures","BNBUSDT",1763164868576,[[917.59,4.99],[917.56,4.94],[917.55,1.5],[917.53,0.04],[917.52,1.35]],[[917.6,44.55],[917.61,11.76],[917.62,0.09],[917.65,1.54],[917.66,3.08]]]
["binance-futures","BNBUSDT",1763164868625,[[917.59,5.01],[917.56,0.04],[917.55,1.5],[917.53,0.04],[917.52,1.35]],[[917.6,44.57],[917.61,11.76],[917.62,0.09],[917.65,1.54],[917.66,3.0]]]
["binance-futures","BNBUSDT",1763164868677,[[917.59,11.66],[917.56,0.04],[917.55,1.5],[917.53,0.04],[917.52,1.35]],[[917.6,22.76],[917.61,8.6],[917.62,0.09],[917.65,1.54],[917.66,3.0]]]
["binance-futures","BNBUSDT",1763164868736,[[917.59,18.08],[917.56,0.04],[917.55,1.5],[917.53,0.04],[917.52,1.35]],[[917.6,21.65],[917.61,8.53],[917.62,0.09],[917.65,1.54],[917.66,3.0]]]
["binance-futures","BNBUSDT",1763164868789,[[917.59,19.74],[917.57,0.05],[917.56,0.04],[917.55,1.5],[917.53,0.04]],[[917.6,15.46],[917.61,2.82],[917.67,0.08],[917.69,17.33],[917.7,38.46]]]
["binance-futures","BNBUSDT",1763164868841,[[917.59,20.28],[917.57,0.12],[917.56,0.04],[917.55,1.5],[917.53,0.04]],[[917.6,4.42],[917.62,4.9],[917.68,10.09],[917.69,6.51],[917.7,34.06]]]
["binance-futures","BNBUSDT",1763164868896,[[917.59,20.28],[917.57,0.46],[917.56,0.04],[917.55,1.5],[917.53,0.04]],[[917.6,4.42],[917.68,7.59],[917.69,6.51],[917.7,34.06],[917.73,1.85]]]
["binance-futures","BNBUSDT",1763164868950,[[917.59,20.41],[917.57,0.46],[917.56,0.04],[917.55,1.5],[917.53,0.04]],[[917.6,4.42],[917.68,7.59],[917.69,6.51],[917.7,34.06],[917.73,1.85]]]
["binance-futures","BNBUSDT",1763164869002,[[917.59,30.66],[917.57,0.46],[917.56,0.04],[917.55,1.5],[917.54,0.01]],[[917.6,0.44],[917.68,7.42],[917.69,6.44],[917.7,34.06],[917.73,1.85]]]
["binance-futures","BNBUSDT",1763164869054,[[917.59,30.66],[917.57,0.46],[917.56,0.04],[917.55,1.5],[917.54,0.01]],[[917.6,0.44],[917.68,7.42],[917.69,6.44],[917.7,34.06],[917.72,1.26]]]
["binance-futures","BNBUSDT",1763164869096,[[917.59,27.95],[917.57,0.46],[917.56,0.04],[917.55,1.5],[917.54,0.01]],[[917.6,0.44],[917.62,0.28],[917.66,4.9],[917.67,0.02],[917.68,7.42]]]
["binance-futures","BNBUSDT",1763164869157,[[917.59,27.95],[917.58,0.02],[917.57,0.46],[917.56,0.04],[917.55,1.5]],[[917.6,0.44],[917.62,0.28],[917.66,4.9],[917.67,0.02],[917.68,7.42]]]
["binance-futures","BNBUSDT",1763164869207,[[917.59,27.95],[917.58,0.02],[917.57,0.46],[917.56,0.04],[917.55,1.5]],[[917.6,0.44],[917.62,0.28],[917.67,0.02],[917.68,7.42],[921.5,1.45]]]
["binance-futures","BNBUSDT",1763164869262,[[917.59,27.91],[917.58,0.02],[917.57,0.46],[917.56,0.04],[917.55,1.5]],[[917.6,2.42],[917.62,0.28],[917.67,0.02],[917.68,7.42],[917.76,1.66]]]
["binance-futures","BNBUSDT",1763164869368,[[917.59,27.95],[917.58,0.02],[917.57,0.46],[917.56,0.04],[917.55,1.5]],[[917.6,4.16],[917.62,0.28],[917.67,0.02],[917.68,7.43],[917.76,1.66]]]
["binance-futures","BNBUSDT",1763164869405,[[917.59,17.76],[917.58,0.02],[917.57,0.46],[917.56,0.04],[917.55,0.16]],[[917.6,8.71],[917.62,0.28],[917.67,0.02],[917.68,7.43],[917.71,1.14]]]
["binance-futures","BNBUSDT",1763164869488,[[917.59,8.36],[917.57,0.46],[917.56,0.04],[917.55,1.52]],[[917.6,12.94],[917.61,0.09],[917.62,3.53],[917.67,3.7],[917.68,11.11]]]
["binance-futures","BNBUSDT",1763164869542,[[917.59,3.46],[917.58,4.9],[917.57,0.46],[917.56,0.04],[917.55,1.52]],[[917.6,12.93],[917.61,0.09],[917.62,3.53],[917.67,3.7],[917.68,11.11]]]
["binance-futures","BNBUSDT",1763164869597,[[917.56,0.04],[917.55,0.16]],[[917.58,10.32],[917.59,30.54],[917.6,9.03],[917.61,0.14],[917.62,3.53]]]
["binance-futures","BNBUSDT",1763164869649,[[917.55,0.16],[917.54,0.01],[917.52,0.01],[917.5,1.28],[917.48,1.37]],[[917.56,29.98],[917.57,42.29],[917.58,18.52],[917.59,16.89],[917.6,7.0]]]
["binance-futures","BNBUSDT",1763164869699,[[917.55,1.94],[917.54,0.01],[917.53,0.02],[917.52,1.37],[917.5,1.26]],[[917.56,28.92],[917.57,39.21],[917.58,18.62],[917.59,16.89],[917.6,7.0]]]
["binance-futures","BNBUSDT",1763164869751,[[917.55,1.94],[917.54,0.01],[917.53,0.02],[917.52,1.37],[917.5,1.26]],[[917.56,28.92],[917.57,39.22],[917.58,16.25],[917.59,16.89],[917.6,4.63]]]
["binance-futures","BNBUSDT",1763164869803,[[917.55,1.96],[917.54,0.01],[917.53,0.02],[917.52,0.01],[917.5,1.26]],[[917.56,33.82],[917.57,36.88],[917.58,16.25],[917.59,16.89],[917.6,4.63]]]
["binance-futures","BNBUSDT",1763164869857,[],[[917.48,29.29],[917.49,20.67],[917.5,5.12],[917.51,8.75],[917.52,11.55]]]
["binance-futures","BNBUSDT",1763164869911,[[917.46,0.04],[917.43,0.04],[917.4,3.02],[917.38,37.74],[917.36,5.21]],[[917.47,3.6],[917.48,33.58],[917.49,25.54],[917.5,5.31],[917.51,8.75]]]
["binance-futures","BNBUSDT",1763164869963,[[917.43,0.04],[917.41,1.58],[917.4,0.04],[917.39,0.06],[917.38,37.22]],[[917.45,39.49],[917.46,17.72],[917.47,23.49],[917.48,3.25],[917.49,9.97]]]
["binance-futures","BNBUSDT",1763164870015,[[917.4,0.04],[917.39,1.3],[917.38,37.22]],[[917.41,45.3],[917.42,15.78],[917.43,13.49],[917.44,24.69],[917.45,22.22]]]
["binance-futures","BNBUSDT",1763164870066,[[917.28,3.49],[917.23,0.59],[917.22,0.02],[917.19,5.33],[917.18,4.88]],[[917.39,2.92],[917.4,6.43],[917.41,39.39],[917.42,15.86],[917.43,13.49]]]
["binance-futures","BNBUSDT",1763164870121,[[917.28,0.04],[917.26,7.37],[917.23,1.14],[917.22,0.02],[917.19,1.16]],[[917.29,19.55],[917.32,0.2],[917.33,1.63],[917.34,1.08],[917.35,0.69]]]
["binance-futures","BNBUSDT",1763164870172,[[917.26,1.31],[917.22,0.02],[917.2,3.01],[917.19,0.62]],[[917.27,9.06],[917.28,9.79],[917.29,28.71],[917.31,5.1],[917.32,3.21]]]
["binance-futures","BNBUSDT",1763164870225,[[917.26,1.31],[917.24,1.2],[917.22,0.02],[917.2,3.03],[917.19,0.05]],[[917.27,45.7],[917.28,22.72],[917.29,19.66],[917.3,1.25],[917.31,5.1]]]
["binance-futures","BNBUSDT",1763164870276,[[917.24,1.2],[917.22,0.02],[917.2,1.67],[917.19,0.04]],[[917.25,16.35],[917.26,40.92],[917.27,28.71],[917.28,17.52],[917.29,18.41]]]
["binance-futures","BNBUSDT",1763164870326,[[917.24,4.41],[917.2,3.05],[917.19,0.04],[917.16,0.02],[917.05,6.06]],[[917.25,31.14],[917.26,29.28],[917.27,16.59],[917.28,13.22],[917.29,18.41]]]
["binance-futures","BNBUSDT",1763164870376,[[917.24,4.45],[917.2,3.05],[917.19,0.04],[917.16,0.02],[917.13,0.02]],[[917.25,31.11],[917.26,29.28],[917.27,14.22],[917.28,10.07],[917.29,18.62]]]
["binance-futures","BNBUSDT",1763164870433,[[917.24,4.45],[917.2,3.05],[917.19,0.04],[917.16,0.02],[917.13,0.02]],[[917.25,31.11],[917.26,20.89],[917.27,19.13],[917.28,10.07],[917.29,18.62]]]
["binance-futures","BNBUSDT",1763164870485,[[917.24,4.45],[917.2,3.03],[917.19,0.04],[917.16,0.02],[917.13,0.02]],[[917.25,31.05],[917.26,20.9],[917.27,19.23],[917.28,10.07],[917.29,18.62]]]
["binance-futures","BNBUSDT",1763164870537,[[917.24,7.78],[917.2,3.03],[917.19,0.04],[917.16,0.02],[917.14,0.44]],[[917.25,24.8],[917.26,15.8],[917.27,15.72],[917.28,6.91],[917.29,15.46]]]
["binance-futures","BNBUSDT",1763164870592,[[917.24,7.82],[917.2,3.03],[917.19,0.04],[917.16,0.02],[917.14,0.44]],[[917.25,20.43],[917.26,13.77],[917.27,15.72],[917.28,6.91],[917.29,15.46]]]
["binance-futures","BNBUSDT",1763164870640,[[917.24,16.58],[917.2,3.03],[917.19,0.04],[917.16,0.02],[917.14,0.44]],[[917.25,12.59],[917.26,7.72],[917.27,7.3],[917.28,6.74],[917.29,15.39]]]
["binance-futures","BNBUSDT",1763164870697,[[917.24,12.79],[917.2,3.03],[917.19,0.04],[917.16,0.02],[917.14,2.7]],[[917.25,11.58],[917.26,3.48],[917.27,7.3],[917.28,6.74],[917.29,15.39]]]
["binance-futures","BNBUSDT",1763164870745,[[917.24,9.34],[917.2,3.03],[917.19,0.04],[917.16,0.02],[917.14,2.69]],[[917.25,16.61],[917.26,8.35],[917.27,7.3],[917.28,6.74],[917.29,15.39]]]
["binance-futures","BNBUSDT",1763164870797,[[917.24,6.17],[917.2,3.01],[917.19,0.04],[917.16,0.02],[917.14,0.44]],[[917.25,16.59],[917.26,8.45],[917.27,7.3],[917.28,6.74],[917.29,15.48]]]
["binance-futures","BNBUSDT",1763164870852,[[917.24,6.99],[917.2,3.01],[917.19,0.04],[917.16,0.03],[917.14,0.44]],[[917.25,18.98],[917.26,8.45],[917.27,7.3],[917.28,6.74],[917.29,15.48]]]
["binance-futures","BNBUSDT",1763164870906,[[917.24,2.2],[917.23,4.91],[917.2,3.01],[917.19,0.04],[917.16,0.03]],[[917.25,23.81],[917.26,8.45],[917.27,7.3],[917.28,6.74],[917.29,15.48]]]
["binance-futures","BNBUSDT",1763164870964,[[917.24,2.2],[917.2,1.63],[917.19,0.04],[917.16,0.03]],[[917.25,23.81],[917.26,8.45],[917.27,7.3],[917.28,6.76],[917.29,15.48]]]
["binance-futures","BNBUSDT",1763164871017,[[917.24,2.2],[917.2,1.63],[917.19,0.04],[917.16,0.03],[917.1,0.12]],[[917.25,23.81],[917.26,8.45],[917.27,8.55],[917.28,6.76],[917.29,15.48]]]
["binance-futures","BNBUSDT",1763164871072,[[917.2,1.67],[917.19,0.04],[917.16,0.03],[917.12,1.37],[917.1,0.02]],[[917.21,47.58],[917.22,3.16],[917.23,4.27],[917.24,25.93],[917.25,7.89]]]
["binance-futures","BNBUSDT",1763164871126,[[917.2,1.67],[917.19,0.04],[917.16,0.03],[917.14,0.43],[917.12,1.37]],[[917.21,45.58],[917.22,3.26],[917.23,9.42],[917.24,22.16],[917.25,7.89]]]
["binance-futures","BNBUSDT",1763164871169,[[917.2,1.69],[917.19,4.95],[917.16,0.03],[917.14,0.43],[917.12,1.37]],[[917.21,42.27],[917.22,3.26],[917.23,9.42],[917.24,22.16],[917.25,7.89]]]
["binance-futures","BNBUSDT",1763164871232,[[917.2,2.32],[917.19,0.04],[917.16,0.03],[917.14,0.43],[917.12,1.37]],[[917.21,36.03],[917.22,3.26],[917.23,14.41],[917.24,7.46],[917.25,7.89]]]
["binance-futures","BNBUSDT",1763164871282,[[917.2,7.23],[917.19,0.04],[917.18,3.16],[917.16,0.03],[917.14,0.43]],[[917.21,30.51],[917.22,4.54],[917.23,4.45],[917.24,7.46],[917.25,2.35]]]
["binance-futures","BNBUSDT",1763164871342,[[917.2,11.19],[917.19,0.04],[917.18,3.16],[917.16,0.03],[917.14,0.43]],[[917.21,23.35],[917.22,2.24],[917.23,4.45],[917.24,7.46],[917.25,2.35]]]
["binance-futures","BNBUSDT",1763164871392,[[917.2,21.68],[917.19,0.04],[917.18,3.16],[917.16,0.03],[917.15,1.03]],[[917.21,1.19],[917.22,1.47],[917.23,4.27],[917.25,0.5],[917.26,8.35]]]
["binance-futures","BNBUSDT",1763164871444,[[917.2,22.6],[917.19,0.04],[917.18,3.16],[917.16,0.03],[917.15,3.03]],[[917.21,1.19],[917.22,0.01],[917.23,4.27],[917.25,0.5],[917.26,3.48]]]
["binance-futures","BNBUSDT",1763164871496,[[917.2,22.62],[917.19,0.04],[917.18,3.16],[917.16,0.03],[917.15,1.28]],[[917.21,1.21],[917.22,0.01],[917.23,4.27],[917.25,0.5],[917.26,3.48]]]
["binance-futures","BNBUSDT",1763164871536,[[917.2,20.18],[917.19,0.04],[917.18,3.16],[917.17,0.01],[917.16,0.05]],[[917.21,5.72],[917.22,0.01],[917.23,4.27],[917.25,0.5],[917.26,3.48]]]
["binance-futures","BNBUSDT",1763164871602,[[917.2,20.18],[917.19,0.04],[917.18,3.16],[917.17,0.01],[917.16,0.05]],[[917.21,4.72],[917.22,0.01],[917.23,4.27],[917.25,0.5],[917.26,3.48]]]
["binance-futures","BNBUSDT",1763164871647,[[917.2,11.41],[917.19,0.02],[917.18,0.02],[917.17,0.01],[917.16,1.41]],[[917.21,9.06],[917.22,0.01],[917.23,7.43],[917.25,0.5],[917.26,8.39]]]
["binance-futures","BNBUSDT",1763164871707,[[917.2,11.41],[917.19,0.02],[917.18,0.02],[917.17,0.01],[917.16,1.41]],[[917.21,9.06],[917.22,0.01],[917.23,4.37],[917.25,5.21],[917.26,3.48]]]
["binance-futures","BNBUSDT",1763164871752,[[917.2,11.41],[917.19,0.02],[917.18,0.02],[917.17,0.01],[917.16,1.41]],[[917.21,9.06],[917.22,0.01],[917.23,7.62],[917.25,5.21],[917.26,3.48]]]
["binance-futures","BNBUSDT",1763164871810,[[917.2,11.41],[917.19,0.02],[917.18,0.02],[917.17,0.01],[917.16,1.41]],[[917.21,11.21],[917.22,0.05],[917.23,7.62],[917.25,5.21],[917.26,3.48]]]
["binance-futures","BNBUSDT",1763164871920,[[917.2,14.55],[917.19,0.02],[917.18,0.02],[917.17,0.01],[917.16,1.41]],[[917.21,6.91],[917.22,0.05],[917.23,4.27],[917.25,0.5],[917.26,3.48]]]
["binance-futures","BNBUSDT",1763164871972,[[917.2,16.24],[917.19,0.02],[917.18,0.02],[917.17,0.01],[917.16,1.41]],[[917.21,5.26],[917.22,0.05],[917.23,4.27],[917.25,0.5],[917.26,3.48]]]
["binance-futures","BNBUSDT",1763164872024,[[917.2,16.28],[917.19,0.02],[917.18,0.02],[917.17,0.01],[917.16,1.41]],[[917.21,0.71],[917.22,0.04],[917.23,4.27],[917.25,0.5],[917.26,3.47]]]
["binance-futures","BNBUSDT",1763164872075,[[917.2,18.76],[917.19,0.02],[917.18,0.02],[917.17,0.01],[917.16,1.41]],[[917.21,2.16],[917.22,0.04],[917.23,4.27],[917.24,0.02],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872144,[[917.2,14.69],[917.19,0.02],[917.18,0.02],[917.17,0.01],[917.16,1.41]],[[917.21,6.71],[917.22,0.04],[917.23,4.27],[917.24,0.02],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872197,[[917.2,14.71],[917.19,0.02],[917.17,0.01],[917.16,1.41]],[[917.21,6.73],[917.22,0.06],[917.23,4.27],[917.24,0.02],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872237,[[917.2,14.71],[917.19,0.02],[917.17,0.01],[917.16,1.41],[916.93,6.33]],[[917.21,6.73],[917.22,0.06],[917.23,4.27],[917.24,0.02],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872298,[[917.2,14.72],[917.19,0.02],[917.17,0.01],[917.16,1.41],[916.93,6.33]],[[917.21,2.18],[917.22,0.06],[917.23,4.27],[917.24,0.02],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872362,[[917.2,16.9],[917.19,0.02],[917.17,0.01],[917.16,1.41],[917.15,1.28]],[[917.21,2.18],[917.22,0.06],[917.23,4.27],[917.24,0.02],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872436,[[917.2,16.9],[917.19,0.02],[917.17,0.01],[917.16,1.41],[917.15,0.28]],[[917.21,2.18],[917.22,0.06],[917.23,4.27],[917.24,0.02],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872516,[[917.2,9.85],[917.19,0.02],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,13.88],[917.22,0.06],[917.23,7.43],[917.24,4.93],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872571,[[917.2,9.85],[917.19,0.02],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,13.88],[917.22,0.06],[917.23,7.43],[917.24,0.21],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872626,[[917.2,9.85],[917.19,0.02],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,13.9],[917.22,0.06],[917.23,7.43],[917.24,0.21],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872678,[[917.2,9.85],[917.19,0.02],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,13.95],[917.22,0.06],[917.23,7.43],[917.24,0.21],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872735,[[917.2,9.81],[917.19,0.02],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,10.77],[917.22,0.06],[917.23,4.27],[917.24,0.21],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872787,[[917.2,9.81],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,10.77],[917.22,0.04],[917.23,7.52],[917.24,0.21],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872843,[[917.2,17.02],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.28]],[[917.21,3.38],[917.22,0.04],[917.23,4.27],[917.24,0.02],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164872950,[[917.2,17.02],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.28]],[[917.21,6.61],[917.22,0.04],[917.24,0.02],[917.25,0.5],[917.27,2.94]]]
["binance-futures","BNBUSDT",1763164873062,[[917.2,9.85],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,13.93],[917.22,0.04],[917.23,3.16],[917.24,0.02],[917.25,5.41]]]
["binance-futures","BNBUSDT",1763164873109,[[917.2,9.85],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,13.93],[917.22,0.04],[917.23,3.24],[917.24,0.02],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164873166,[[917.2,9.87],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,14.98],[917.22,0.04],[917.23,3.24],[917.24,0.02],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164873237,[[917.2,9.87],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,15.06],[917.22,0.04],[917.23,3.24],[917.24,0.02],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164873291,[[917.2,9.87],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,14.06],[917.22,0.04],[917.23,3.26],[917.24,0.02],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164873354,[[917.2,10.32],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,14.08],[917.22,0.04],[917.23,3.26],[917.24,0.02],[917.25,0.5]]]
["binance-futures","BNBUSDT",1763164873423,[[917.2,10.32],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,14.2],[917.22,0.04],[917.23,3.26],[917.24,4.93],[917.25,0.38]]]
["binance-futures","BNBUSDT",1763164873478,[[917.2,10.32],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,14.24],[917.22,0.04],[917.23,3.26],[917.24,0.11],[917.25,0.38]]]
["binance-futures","BNBUSDT",1763164873533,[[917.2,10.41],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,14.56],[917.22,0.04],[917.23,3.26],[917.24,0.11],[917.25,0.38]]]
["binance-futures","BNBUSDT",1763164873645,[[917.2,10.39],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,14.56],[917.22,0.04],[917.23,3.26],[917.24,5.0],[917.25,0.38]]]
["binance-futures","BNBUSDT",1763164873701,[[917.2,10.39],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,14.56],[917.22,0.04],[917.23,3.26],[917.24,5.09],[917.25,0.38]]]
["binance-futures","BNBUSDT",1763164873797,[[917.2,10.39],[917.19,0.04],[917.17,0.01],[917.16,1.41],[917.15,0.03]],[[917.21,14.56],[917.22,0.04],[917.23,8.27],[917.24,0.18],[917.25,0.39]]]
["binance-futures","BNBUSDT",1763164873852,[[917.2,14.12],[917.19,0.04],[917.18,3.16],[917.17,0.01],[917.16,1.41]],[[917.21,11.26],[917.22,0.04],[917.23,0.02],[917.25,0.39],[917.41,6.71]]]
["binance-futures","BNBUSDT",1763164873904,[[917.2,15.59],[917.19,0.04],[917.18,3.32],[917.17,0.01],[917.16,1.41]],[[917.21,9.67],[917.22,0.04],[917.23,0.02],[917.25,0.39],[917.41,6.71]]]
["binance-futures","BNBUSDT",1763164873945,[[917.2,15.84],[917.19,0.04],[917.18,3.32],[917.17,0.01],[917.16,1.41]],[[917.21,9.67],[917.22,0.04],[917.23,0.02],[917.25,0.39],[917.27,7.72]]]
["binance-futures","BNBUSDT",1763164874060,[[917.2,18.3],[917.19,0.04],[917.18,3.32],[917.17,0.01],[917.16,1.41]],[[917.21,3.74],[917.22,0.04],[917.23,0.02],[917.25,0.39],[917.26,3.47]]]
["binance-futures","BNBUSDT",1763164874119,[[917.2,18.34],[917.19,0.04],[917.18,3.32],[917.17,0.01],[917.16,1.41]],[[917.21,3.77],[917.22,0.04],[917.23,0.02],[917.25,0.39],[917.26,3.47]]]
["binance-futures","BNBUSDT",1763164874153,[[917.2,26.91],[917.19,0.04],[917.18,3.32],[917.17,0.01],[917.16,1.41]],[[917.21,3.77],[917.22,0.04],[917.23,0.02],[917.25,0.39],[917.26,3.47]]]
["binance-futures","BNBUSDT",1763164874231,[[917.2,28.35],[917.19,7.81],[917.18,3.32],[917.17,0.01],[917.16,1.41]],[[917.21,0.48],[917.22,0.04],[917.23,0.02],[917.25,0.39],[917.29,0.24]]]
["binance-futures","BNBUSDT",1763164874281,[[917.2,36.35],[917.19,7.99],[917.18,11.09],[917.17,8.65],[917.16,0.05]],[[917.21,0.44],[917.22,0.04],[917.23,0.02],[917.25,0.39],[917.29,0.24]]]
["binance-futures","BNBUSDT",1763164874337,[[917.28,39.3],[917.25,18.57],[917.24,41.62],[917.23,11.12],[917.22,21.31]],[[917.29,1.63],[917.36,0.03],[917.37,0.02],[917.45,3.39],[917.46,1.41]]]
["binance-futures","BNBUSDT",1763164874387,[[917.28,39.84],[917.25,18.76],[917.24,35.2],[917.23,11.12],[917.22,21.31]],[[917.29,9.96],[917.33,0.02],[917.36,0.03],[917.37,0.02],[917.38,1.36]]]
["binance-futures","BNBUSDT",1763164874441,[[917.28,23.01],[917.25,13.65],[917.24,26.52],[917.23,11.12],[917.22,21.31]],[[917.29,13.1],[917.33,0.02],[917.36,0.03],[917.37,2.0],[917.38,1.36]]]
["binance-futures","BNBUSDT",1763164874489,[[917.28,20.86],[917.25,13.65],[917.24,26.52],[917.23,11.12],[917.22,21.31]],[[917.29,13.1],[917.33,0.02],[917.36,0.03],[917.37,1.38],[917.38,1.36]]]
["binance-futures","BNBUSDT",1763164874546,[[917.28,21.28],[917.25,13.65],[917.24,26.52],[917.23,11.12],[917.22,21.31]],[[917.29,13.1],[917.33,0.02],[917.36,0.03],[917.37,0.02],[917.39,5.29]]]
["binance-futures","BNBUSDT",1763164874602,[[917.28,21.3],[917.25,13.65],[917.24,26.52],[917.23,11.12],[917.22,21.31]],[[917.29,13.1],[917.33,0.02],[917.36,0.03],[917.37,4.92],[917.39,3.31]]]
["binance-futures","BNBUSDT",1763164874646,[[917.28,21.3],[917.25,13.65],[917.24,26.54],[917.23,11.12],[917.22,21.31]],[[917.29,13.1],[917.33,0.02],[917.36,1.26],[917.37,4.92],[917.38,0.2]]]
["binance-futures","BNBUSDT",1763164874701,[[917.28,21.3],[917.25,13.67],[917.24,26.54],[917.23,11.12],[917.22,21.31]],[[917.29,13.1],[917.33,0.02],[917.36,1.26],[917.37,0.02],[917.38,0.2]]]
["binance-futures","BNBUSDT",1763164874761,[[917.28,23.87],[917.25,13.67],[917.24,26.54],[917.23,11.12],[917.22,21.31]],[[917.29,13.15],[917.33,0.02],[917.36,0.03],[917.37,4.92],[917.38,0.2]]]
["binance-futures","BNBUSDT",1763164874817,[[917.56,14.24],[917.53,0.25],[917.52,1.66],[917.51,2.16],[917.48,1.89]],[[917.57,4.51],[917.6,0.01],[917.64,12.92],[917.65,7.21],[917.66,4.7]]]
["binance-futures","BNBUSDT",1763164874868,[[917.56,11.76],[917.55,0.02],[917.54,0.01],[917.53,0.25],[917.52,1.66]],[[917.57,3.43],[917.6,0.01],[917.62,0.54],[917.63,2.43],[917.64,8.59]]]
["binance-futures","BNBUSDT",1763164874920,[[917.56,8.17],[917.55,0.02],[917.54,0.01],[917.53,0.25],[917.52,1.66]],[[917.57,15.54],[917.59,3.16],[917.6,0.01],[917.62,0.54],[917.63,2.17]]]
["binance-futures","BNBUSDT",1763164874972,[[917.56,9.0],[917.55,0.02],[917.54,0.01],[917.53,0.25],[917.52,1.66]],[[917.57,15.67],[917.59,3.22],[917.6,0.01],[917.62,0.54],[917.63,2.17]]]
["binance-futures","BNBUSDT",1763164875025,[],[[917.52,24.5],[917.53,0.99],[917.54,19.95],[917.55,39.68],[917.56,28.36]]]
["binance-futures","BNBUSDT",1763164875077,[[917.42,0.14],[917.4,0.04],[917.39,0.54],[917.38,0.02],[917.37,1.39]],[[917.45,31.03],[917.46,12.7],[917.47,21.8],[917.48,10.33],[917.49,3.15]]]
["binance-futures","BNBUSDT",1763164875129,[[917.44,0.04],[917.42,0.14],[917.4,0.04],[917.39,0.54],[917.38,0.02]],[[917.45,32.71],[917.46,8.93],[917.47,21.8],[917.48,10.33],[917.49,3.15]]]
["binance-futures","BNBUSDT",1763164875176,[[917.44,0.41],[917.42,0.14],[917.4,0.04],[917.39,0.54],[917.38,0.02]],[[917.45,32.71],[917.46,8.93],[917.47,21.8],[917.48,10.33],[917.49,3.15]]]
["binance-futures","BNBUSDT",1763164875231,[[917.44,2.95],[917.42,0.14],[917.41,0.04],[917.4,1.37],[917.39,0.54]],[[917.45,32.72],[917.46,8.53],[917.47,21.8],[917.48,10.33],[917.49,3.15]]]
["binance-futures","BNBUSDT",1763164875282,[[917.44,2.95],[917.42,0.14],[917.41,0.04],[917.4,1.37],[917.39,0.54]],[[917.45,32.72],[917.46,8.53],[917.47,21.78],[917.48,10.33],[917.49,3.15]]]
["binance-futures","BNBUSDT",1763164875338,[],[[917.36,5.15],[917.37,13.38],[917.38,11.01],[917.39,4.52],[917.4,20.52]]]
["binance-futures","BNBUSDT",1763164875390,[[917.3,0.17],[917.14,2.89],[917.13,2.73],[917.1,6.5],[917.09,11.13]],[[917.32,3.02],[917.33,17.33],[917.34,20.41],[917.35,18.61],[917.36,25.95]]]
["binance-futures","BNBUSDT",1763164875442,[[917.3,0.17],[917.2,1.09],[917.19,1.21],[917.16,0.03],[917.15,0.03]],[[917.31,2.78],[917.32,5.38],[917.33,23.54],[917.34,27.51],[917.35,30.75]]]
["binance-futures","BNBUSDT",1763164875494,[[917.2,0.02],[917.18,2.43],[917.17,0.01],[917.16,1.36],[917.15,0.03]],[[917.3,12.8],[917.31,28.81],[917.32,24.3],[917.33,19.29],[917.34,16.95]]]
["binance-futures","BNBUSDT",1763164875546,[[917.2,1.8],[917.18,2.43],[917.17,0.01],[917.16,1.57],[917.15,2.22]],[[917.21,11.04],[917.24,13.25],[917.3,18.04],[917.31,28.46],[917.32,25.7]]]
["binance-futures","BNBUSDT",1763164875597,[[917.2,23.46],[917.18,2.43],[917.17,0.01],[917.16,0.22],[917.15,2.34]],[[917.21,19.49],[917.23,3.16],[917.24,2.62],[917.26,0.25],[917.29,11.82]]]
["binance-futures","BNBUSDT",1763164875650,[[917.2,23.48],[917.18,1.09],[917.17,0.01],[917.16,0.22],[917.15,0.03]],[[917.21,15.21],[917.25,0.01],[917.27,0.1],[917.29,9.01],[917.3,24.11]]]
["binance-futures","BNBUSDT",1763164875704,[[917.2,25.67],[917.18,1.09],[917.17,0.01],[917.16,0.22],[917.15,0.03]],[[917.21,15.21],[917.25,0.01],[917.29,5.7],[917.3,24.11],[917.34,8.0]]]
["binance-futures","BNBUSDT",1763164875729,[[917.2,25.67],[917.18,1.09],[917.17,0.01],[917.16,0.22],[917.15,0.03]],[[917.21,15.2],[917.25,0.01],[917.29,5.7],[917.3,24.11],[917.34,8.0]]]
["binance-futures","BNBUSDT",1763164875807,[[917.2,25.67],[917.18,1.09],[917.17,0.01],[917.16,0.22],[917.15,0.03]],[[917.21,15.2],[917.25,0.01],[917.29,5.7],[917.3,22.42],[917.34,8.0]]]
["binance-futures","BNBUSDT",1763164875857,[[917.2,25.67],[917.18,1.09],[917.17,0.01],[917.16,0.03],[917.15,0.03]],[[917.21,15.12],[917.22,0.02],[917.25,0.01],[917.29,5.7],[917.3,22.42]]]
["binance-futures","BNBUSDT",1763164875919,[[917.2,25.76],[917.18,1.09],[917.17,0.01],[917.16,0.03],[917.15,0.03]],[[917.21,13.12],[917.22,0.02],[917.25,0.01],[917.28,1.66],[917.29,2.35]]]
["binance-futures","BNBUSDT",1763164875970,[[917.2,28.91],[917.18,1.09],[917.17,0.01],[917.16,1.38],[917.15,0.03]],[[917.21,3.33],[917.22,0.02],[917.29,1.1],[917.3,20.77],[917.31,4.28]]]
["binance-futures","BNBUSDT",1763164876024,[[917.2,28.93],[917.18,1.11],[917.17,0.01],[917.16,0.03],[917.15,0.03]],[[917.21,3.33],[917.22,0.02],[917.29,3.42],[917.3,20.77],[917.31,4.28]]]
["binance-futures","BNBUSDT",1763164876070,[[917.2,33.8],[917.18,1.11],[917.17,0.01],[917.16,0.03],[917.15,0.03]],[[917.21,3.33],[917.22,0.02],[917.29,3.33],[917.3,25.67],[917.31,4.28]]]
["binance-futures","BNBUSDT",1763164876126,[[917.2,33.82],[917.18,1.11],[917.17,0.01],[917.16,1.37],[917.15,0.03]],[[917.21,3.32],[917.22,0.02],[917.29,3.33],[917.3,25.76],[917.31,4.28]]]
["binance-futures","BNBUSDT",1763164876157,[[917.2,33.82],[917.18,1.11],[917.17,0.01],[917.16,0.03],[917.15,0.03]],[[917.21,3.32],[917.22,0.02],[917.29,3.33],[917.3,25.76],[917.31,4.28]]]
["binance-futures","BNBUSDT",1763164876284,[[917.2,33.86],[917.18,1.11],[917.17,0.01],[917.16,0.03],[917.15,0.03]],[[917.21,0.12],[917.22,0.02],[917.29,3.31],[917.3,15.62],[917.31,4.28]]]
["binance-futures","BNBUSDT",1763164876338,[[917.2,34.24],[917.18,1.11],[917.17,0.01],[917.16,1.37],[917.15,0.03]],[[917.21,0.12],[917.22,0.02],[917.29,3.31],[917.3,15.28],[917.31,1.82]]]
["binance-futures","BNBUSDT",1763164876447,[[917.28,45.42],[917.24,12.51],[917.23,7.59],[917.22,17.56],[917.21,21.39]],[[917.29,0.56],[917.31,0.01],[917.32,0.02],[917.33,0.89],[917.34,3.24]]]
["binance-futures","BNBUSDT",1763164876492,[[917.28,37.74],[917.24,20.47],[917.23,7.76],[917.22,11.14],[917.21,22.47]],[[917.29,0.02],[917.31,0.01],[917.32,0.02],[917.33,0.87],[917.35,0.01]]]
["binance-futures","BNBUSDT",1763164876551,[[917.28,43.07],[917.24,20.66],[917.23,7.76],[917.22,11.14],[917.21,22.47]],[[917.29,0.5],[917.3,0.02],[917.31,0.01],[917.32,0.02],[917.33,0.87]]]
["binance-futures","BNBUSDT",1763164876605,[[917.28,39.73],[917.27,0.05],[917.24,20.66],[917.23,8.76],[917.22,11.14]],[[917.29,0.53],[917.3,0.02],[917.31,0.01],[917.32,0.02],[917.33,0.87]]]
["binance-futures","BNBUSDT",1763164876654,[[917.28,39.73],[917.27,0.07],[917.24,20.66],[917.23,7.76],[917.22,11.14]],[[917.29,3.57],[917.3,0.02],[917.31,0.01],[917.32,0.02],[917.33,0.85]]]
["binance-futures","BNBUSDT",1763164876708,[[917.28,25.87],[917.27,0.07],[917.24,12.37],[917.23,4.6],[917.22,8.24]],[[917.29,2.21],[917.3,0.02],[917.31,0.01],[917.32,0.02],[917.33,0.85]]]
["binance-futures","BNBUSDT",1763164876759,[[917.28,25.87],[917.27,0.07],[917.24,10.06],[917.23,4.6],[917.22,8.24]],[[917.29,2.23],[917.3,0.02],[917.31,0.01],[917.32,0.02],[917.33,0.85]]]
["binance-futures","BNBUSDT",1763164876819,[[917.28,25.87],[917.27,0.07],[917.25,1.34],[917.24,10.06],[917.23,4.6]],[[917.29,2.28],[917.3,0.02],[917.31,0.01],[917.32,0.02],[917.33,0.85]]]
["binance-futures","BNBUSDT",1763164876845,[[917.28,26.29],[917.27,0.07],[917.24,10.06],[917.23,4.6]],[[917.29,2.3],[917.3,0.02],[917.31,0.01],[917.32,0.02],[917.33,0.85]]]
["binance-futures","BNBUSDT",1763164876921,[[917.28,26.29],[917.27,0.07],[917.24,10.06],[917.23,4.6],[917.2,8.22]],[[917.29,2.3],[917.3,0.02],[917.32,0.02],[917.33,0.85],[917.38,4.53]]]
["binance-futures","BNBUSDT",1763164876967,[[917.28,26.29],[917.27,0.07],[917.24,10.06],[917.23,4.6],[917.2,8.24]],[[917.29,2.3],[917.3,0.02],[917.32,0.02],[917.33,0.87],[917.38,4.53]]]
["binance-futures","BNBUSDT",1763164877130,[[917.28,26.29],[917.27,0.09],[917.25,1.34],[917.24,10.06],[917.23,4.6]],[[917.29,1.45],[917.3,0.02],[917.32,0.02],[917.33,0.87],[917.38,2.85]]]
["binance-futures","BNBUSDT",1763164877191,[[917.28,28.77],[917.27,0.09],[917.25,1.34],[917.24,10.06],[917.23,4.6]],[[917.29,0.69],[917.3,0.02],[917.32,0.02],[917.33,0.87],[917.38,2.85]]]
["binance-futures","BNBUSDT",1763164877233,[[917.28,28.77],[917.27,0.09],[917.25,1.34],[917.24,10.06],[917.23,5.94]],[[917.29,0.17],[917.3,0.02],[917.32,0.02],[917.33,0.87],[917.38,2.85]]]
["binance-futures","BNBUSDT",1763164877295,[[917.28,28.77],[917.27,0.09],[917.25,1.34],[917.24,10.06],[917.23,4.6]],[[917.29,0.17],[917.3,0.02],[917.32,0.02],[917.33,0.87],[917.38,1.73]]]
["binance-futures","BNBUSDT",1763164877346,[[917.28,28.39],[917.27,0.09],[917.25,1.34],[917.24,10.06],[917.23,4.6]],[[917.29,0.17],[917.3,0.02],[917.32,0.02],[917.33,0.87],[917.38,1.73]]]
["binance-futures","BNBUSDT",1763164877394,[[917.28,28.73],[917.27,0.09],[917.25,1.34],[917.24,10.06],[917.23,4.6]],[[917.29,0.17],[917.3,0.02],[917.32,0.02],[917.33,0.87],[917.38,1.73]]]
["binance-futures","BNBUSDT",1763164877448,[[917.28,28.79],[917.27,0.09],[917.25,1.34],[917.24,10.06],[917.23,4.6]],[[917.29,0.17],[917.3,0.02],[917.32,0.02],[917.33,0.87],[917.38,1.73]]]
["binance-futures","BNBUSDT",1763164877501,[[917.28,28.26],[917.27,0.09],[917.25,0.02],[917.24,10.06],[917.23,4.6]],[[917.29,2.15],[917.3,0.02],[917.32,0.02],[917.33,0.87],[917.36,0.25]]]
["binance-futures","BNBUSDT",1763164877537,[[917.28,28.26],[917.27,0.09],[917.25,0.02],[917.24,10.06],[917.23,4.6]],[[917.29,1.73],[917.3,0.02],[917.32,0.02],[917.33,0.87],[917.38,1.73]]]
["binance-futures","BNBUSDT",1763164877610,[[917.28,28.25],[917.27,0.09],[917.25,0.02],[917.24,10.06],[917.23,4.6]],[[917.29,1.75],[917.3,0.02],[917.32,0.02],[917.33,0.87],[917.38,1.98]]]
["binance-futures","BNBUSDT",1763164877661,[[917.32,58.82],[917.31,24.83],[917.3,22.76],[917.29,18.51],[917.28,22.08]],[[917.33,2.67],[917.38,1.65],[917.4,0.02],[917.41,0.03],[917.45,0.17]]]
["binance-futures","BNBUSDT",1763164877712,[[917.45,4.08],[917.4,1.7],[917.39,0.02],[917.38,1.86],[917.37,0.18]],[[917.46,34.52],[917.47,7.11],[917.48,7.4],[917.51,0.19],[917.52,7.88]]]
["binance-futures","BNBUSDT",1763164877767,[[917.45,4.13],[917.4,1.7],[917.39,0.02],[917.38,2.03],[917.37,0.2]],[[917.46,34.52],[917.47,7.24],[917.48,7.4],[917.51,0.19],[917.52,7.88]]]
["binance-futures","BNBUSDT",1763164877811,[[917.45,9.05],[917.4,0.02],[917.39,0.02],[917.38,2.03],[917.37,0.2]],[[917.46,34.52],[917.47,7.24],[917.48,7.4],[917.49,4.9],[917.51,0.19]]]
["binance-futures","BNBUSDT",1763164877871,[[917.45,13.94],[917.4,0.02],[917.39,0.02],[917.38,2.03],[917.37,0.2]],[[917.46,34.52],[917.47,7.24],[917.48,7.4],[917.49,5.0],[917.51,0.19]]]
["binance-futures","BNBUSDT",1763164877971,[[917.45,17.16],[917.4,1.69],[917.39,0.02],[917.38,2.03],[917.37,0.2]],[[917.46,24.24],[917.47,2.94],[917.48,7.4],[917.49,0.1],[917.51,0.19]]]
["binance-futures","BNBUSDT",1763164878028,[[917.45,11.47],[917.4,1.69],[917.39,0.02],[917.38,2.03],[917.37,0.2]],[[917.46,26.04],[917.47,2.85],[917.48,7.4],[917.51,5.09],[917.52,7.88]]]
["binance-futures","BNBUSDT",1763164878080,[[917.46,43.98],[917.45,31.77],[917.4,1.69],[917.39,0.02],[917.38,2.03]],[[917.47,2.46],[917.5,1.65],[917.51,0.19],[917.52,0.02],[917.53,0.01]]]
["binance-futures","BNBUSDT",1763164878132,[[917.49,21.31],[917.47,9.6],[917.46,54.59],[917.45,20.33],[917.42,2.5]],[[917.5,0.04],[917.51,0.19],[917.52,0.02],[917.53,0.01],[917.6,2.04]]]
["binance-futures","BNBUSDT",1763164878184,[[917.49,60.47],[917.48,1.34],[917.47,23.46],[917.46,30.27],[917.45,15.91]],[[917.5,1.92],[917.51,0.19],[917.52,0.02],[917.53,0.01],[917.54,0.02]]]
["binance-futures","BNBUSDT",1763164878230,[[917.49,58.59],[917.47,24.16],[917.46,30.29],[917.45,15.89]],[[917.5,1.92],[917.51,0.17],[917.52,0.02],[917.53,0.01],[917.54,0.02]]]
["binance-futures","BNBUSDT",1763164878288,[[917.55,6.92],[917.53,2.02],[917.52,7.07],[917.51,2.02],[917.5,17.34]],[[917.61,1.71],[917.69,1.63],[917.7,34.09],[917.76,0.23],[917.77,1.39]]]
["binance-futures","BNBUSDT",1763164878340,[[917.56,14.39],[917.55,48.97],[917.54,0.01],[917.52,7.64],[917.5,56.43]],[[917.61,0.05],[917.65,1.5],[917.69,2.61],[917.7,34.09],[917.74,0.05]]]
["binance-futures","BNBUSDT",1763164878392,[[917.56,20.79],[917.55,58.79],[917.54,0.01],[917.53,5.28],[917.52,5.43]],[[917.61,0.05],[917.65,3.51],[917.69,3.95],[917.7,34.19],[917.74,0.05]]]
["binance-futures","BNBUSDT",1763164878443,[[917.57,25.16],[917.56,50.13],[917.55,39.57],[917.54,0.01],[917.53,9.22]],[[917.6,0.02],[917.61,0.05],[917.66,0.02],[917.68,5.15],[917.69,6.12]]]
["binance-futures","BNBUSDT",1763164878496,[[917.59,6.07],[917.58,16.33],[917.57,67.98],[917.56,52.88],[917.55,37.75]],[[917.6,0.02],[917.61,0.05],[917.65,0.09],[917.66,0.02],[917.69,4.7]]]
["binance-futures","BNBUSDT",1763164878548,[[917.6,0.83],[917.59,11.84],[917.58,24.36],[917.57,77.21],[917.56,43.78]],[[917.61,0.05],[917.66,0.02],[917.69,4.71],[917.76,0.01],[917.78,13.13]]]
["binance-futures","BNBUSDT",1763164878600,[[917.6,18.99],[917.59,41.2],[917.58,34.71],[917.57,40.74],[917.56,28.5]],[[917.61,0.04],[917.66,0.02],[917.67,0.02],[917.69,4.71],[917.7,34.09]]]
["binance-futures","BNBUSDT",1763164878656,[[917.68,30.57],[917.65,0.99],[917.64,1.32],[917.62,12.99],[917.61,6.6]],[[917.69,5.06],[917.7,34.06],[917.71,0.01],[917.72,0.02],[917.73,0.01]]]
["binance-futures","BNBUSDT",1763164878708,[[917.68,37.43],[917.64,0.55],[917.63,10.44],[917.62,0.19],[917.61,0.22]],[[917.69,1.66],[917.7,34.06],[917.71,0.01],[917.72,0.02],[917.73,0.01]]]
["binance-futures","BNBUSDT",1763164878759,[[917.68,37.45],[917.64,8.32],[917.63,5.33],[917.62,0.19],[917.61,3.17]],[[917.69,1.72],[917.7,34.06],[917.71,0.01],[917.72,0.02],[917.73,0.01]]]
["binance-futures","BNBUSDT",1763164878804,[[917.68,37.45],[917.64,8.49],[917.63,13.1],[917.62,0.19],[917.61,3.34]],[[917.69,1.72],[917.7,34.08],[917.71,0.01],[917.72,0.02],[917.73,0.01]]]
["binance-futures","BNBUSDT",1763164878863,[[917.68,37.45],[917.67,0.02],[917.65,6.29],[917.64,8.49],[917.63,9.11]],[[917.69,1.74],[917.7,34.08],[917.71,0.01],[917.72,0.02],[917.73,0.01]]]
["binance-futures","BNBUSDT",1763164878920,[[917.69,35.57],[917.68,39.43],[917.67,7.79],[917.65,6.47],[917.64,8.49]],[[917.7,20.74],[917.71,0.01],[917.72,0.02],[917.73,0.01],[917.78,0.6]]]
["binance-futures","BNBUSDT",1763164878972,[[917.69,80.67],[917.68,16.83],[917.67,7.98],[917.65,7.34],[917.64,9.07]],[[917.7,4.34],[917.71,0.01],[917.73,0.01],[917.78,0.6],[917.86,0.07]]]
["binance-futures","BNBUSDT",1763164879024,[[917.69,75.29],[917.68,16.83],[917.67,8.28],[917.65,13.67],[917.64,9.07]],[[917.7,4.34],[917.71,0.01],[917.73,0.01],[917.78,0.6],[917.86,0.07]]]
["binance-futures","BNBUSDT",1763164879075,[[917.69,80.12],[917.68,16.83],[917.67,7.98],[917.65,13.69],[917.64,8.49]],[[917.7,6.24],[917.71,0.01],[917.73,0.01],[917.78,0.6],[917.84,0.06]]]
["binance-futures","BNBUSDT",1763164879127,[[917.69,82.44],[917.68,27.02],[917.67,7.98],[917.65,13.69],[917.64,8.49]],[[917.7,6.24],[917.71,0.01],[917.73,0.01],[917.78,0.6],[917.84,0.06]]]
["binance-futures","BNBUSDT",1763164879168,[[917.69,85.13],[917.68,28.13],[917.67,7.98],[917.65,13.69],[917.64,8.49]],[[917.7,1.73],[917.71,0.01],[917.73,0.01],[917.78,0.6],[917.84,0.06]]]
["binance-futures","BNBUSDT",1763164879231,[[917.74,56.67],[917.73,0.05],[917.72,2.55],[917.71,2.24],[917.7,41.51]],[[917.75,0.68],[917.78,0.58],[917.84,0.06],[917.86,0.07],[917.96,0.57]]]
["binance-futures","BNBUSDT",1763164879279,[[917.74,56.7],[917.73,0.05],[917.72,0.35],[917.71,5.91],[917.7,34.94]],[[917.75,2.6],[917.78,0.58],[917.84,0.06],[917.86,0.07],[917.96,0.57]]]
["binance-futures","BNBUSDT",1763164879340,[[917.78,42.23],[917.77,29.81],[917.76,34.19],[917.75,42.51],[917.74,31.95]],[[917.79,81.89],[917.84,0.06],[917.86,0.07],[917.94,0.52],[917.96,0.57]]]
["binance-futures","BNBUSDT",1763164879392,[[917.78,57.62],[917.77,43.76],[917.76,15.25],[917.75,22.21],[917.74,25.84]],[[917.79,68.27],[917.84,0.06],[917.86,0.07],[917.87,13.72],[917.89,0.26]]]
["binance-futures","BNBUSDT",1763164879442,[[917.8,3.83],[917.79,56.5],[917.78,66.53],[917.77,36.24],[917.76,23.02]],[[917.84,0.06],[917.86,0.07],[917.87,0.04],[917.89,0.26],[917.9,0.02]]]
["binance-futures","BNBUSDT",1763164879496,[[917.81,48.42],[917.8,36.59],[917.79,80.67],[917.78,29.98],[917.77,16.23]],[[917.87,5.24],[917.89,0.01],[917.9,0.02],[917.92,0.03],[918.0,0.23]]]
["binance-futures","BNBUSDT",1763164879548,[[917.86,27.9],[917.85,9.41],[917.84,4.98],[917.83,7.97],[917.82,23.71]],[[917.87,11.02],[917.89,0.01],[917.9,0.02],[917.92,0.03],[917.96,0.55]]]
["binance-futures","BNBUSDT",1763164879600,[[917.87,64.5],[917.86,22.29],[917.85,10.47],[917.84,12.75],[917.83,8.32]],[[917.88,82.3],[917.89,0.01],[917.92,0.03],[917.96,0.55],[918.03,4.92]]]
["binance-futures","BNBUSDT",1763164879652,[[917.87,71.21],[917.86,17.88],[917.85,25.4],[917.84,12.92],[917.83,11.59]],[[917.88,82.3],[917.89,0.01],[917.92,0.03],[917.96,0.01],[917.98,82.84]]]
["binance-futures","BNBUSDT",1763164879704,[[917.87,70.4],[917.86,17.88],[917.85,25.59],[917.84,12.94],[917.83,11.59]],[[917.88,82.3],[917.89,0.01],[917.92,0.03],[917.94,0.54],[917.96,0.01]]]
["binance-futures","BNBUSDT",1763164879759,[[917.87,68.48],[917.86,27.88],[917.85,25.59],[917.84,12.94],[917.83,11.59]],[[917.88,83.92],[917.89,0.01],[917.92,0.03],[917.94,0.54],[917.96,0.01]]]
["binance-futures","BNBUSDT",1763164879811,[[917.87,63.52],[917.86,28.07],[917.85,25.59],[917.84,12.94],[917.83,11.59]],[[917.88,83.92],[917.89,0.01],[917.92,0.03],[917.94,0.54],[917.96,0.01]]]
["binance-futures","BNBUSDT",1763164879866,[[917.87,63.46],[917.86,28.09],[917.85,19.95],[917.84,12.94],[917.83,11.59]],[[917.88,71.98],[917.89,0.01],[917.92,0.03],[917.94,0.54],[917.96,0.01]]]
["binance-futures","BNBUSDT",1763164879920,[[917.87,64.35],[917.86,28.09],[917.85,19.95],[917.84,12.94],[917.83,11.59]],[[917.88,72.0],[917.89,0.01],[917.92,0.03],[917.94,0.54],[917.96,0.01]]]
["binance-futures","BNBUSDT",1763164879957,[[917.87,61.62],[917.86,18.09],[917.85,19.95],[917.84,12.94],[917.83,11.59]],[[917.88,72.0],[917.89,0.01],[917.92,0.03],[917.94,0.54],[917.96,0.01]]]
["binance-futures","BNBUSDT",1763164880024,[[917.87,61.05],[917.86,18.09],[917.85,19.95],[917.84,12.94],[917.83,11.59]],[[917.88,38.44],[917.89,0.01],[917.92,0.03],[917.94,0.54],[917.95,0.54]]]
["binance-futures","BNBUSDT",1763164880082,[[917.87,63.1],[917.86,19.09],[917.85,19.95],[917.84,12.94],[917.83,11.59]],[[917.88,35.46],[917.89,0.01],[917.92,0.03],[917.94,0.54],[917.95,0.54]]]
["binance-futures","BNBUSDT",1763164880135,[[917.88,48.99],[917.87,74.07],[917.86,36.21],[917.85,19.95],[917.84,12.94]],[[917.89,0.05],[917.92,0.03],[917.94,0.54],[917.95,0.54],[918.03,0.02]]]
["binance-futures","BNBUSDT",1763164880188,[[917.92,69.69],[917.91,32.31],[917.9,5.52],[917.89,38.71],[917.88,40.03]],[[917.93,1.74],[917.94,0.54],[917.98,82.29],[918.03,0.02],[918.04,0.05]]]
["binance-futures","BNBUSDT",1763164880240,[[917.93,21.38],[917.92,77.37],[917.91,40.28],[917.9,13.29],[917.89,33.48]],[[917.94,0.52],[917.98,82.29],[918.0,0.77],[918.03,0.02],[918.04,0.05]]]
["binance-futures","BNBUSDT",1763164880292,[[917.96,49.82],[917.95,14.26],[917.94,75.62],[917.93,22.28],[917.92,40.3]],[[917.98,82.29],[918.0,0.76],[918.01,0.15],[918.04,0.05],[918.06,16.21]]]
["binance-futures","BNBUSDT",1763164880344,[[917.96,56.72],[917.95,44.93],[917.94,39.65],[917.93,22.28],[917.92,37.93]],[[917.97,0.16],[917.98,82.27],[918.0,0.22],[918.01,0.15],[918.04,0.05]]]
["binance-futures","BNBUSDT",1763164880390,[[917.97,56.65],[917.96,58.43],[917.95,22.21],[917.94,23.3],[917.93,22.28]],[[917.98,82.29],[918.0,0.2],[918.01,0.15],[918.04,0.05],[918.06,21.11]]]
["binance-futures","BNBUSDT",1763164880444,[[917.97,59.43],[917.96,49.17],[917.95,22.21],[917.94,23.3],[917.93,22.28]],[[917.98,82.29],[918.0,0.2],[918.01,0.07],[918.04,0.59],[918.06,16.21]]]
["binance-futures","BNBUSDT",1763164880499,[[917.97,61.18],[917.96,49.17],[917.95,23.08],[917.94,23.3],[917.93,22.28]],[[917.98,81.76],[918.0,0.2],[918.01,0.02],[918.04,0.59],[918.06,16.21]]]
["binance-futures","BNBUSDT",1763164880548,[[917.98,12.1],[917.97,63.94],[917.96,47.41],[917.95,23.08],[917.94,23.3]],[[918.0,0.2],[918.01,0.02],[918.04,0.59],[918.06,0.82],[918.12,0.13]]]
["binance-futures","BNBUSDT",1763164880604,[[918.03,51.55],[918.02,0.4],[918.01,53.05],[918.0,30.49],[917.99,17.96]],[[918.04,3.53],[918.06,0.82],[918.12,0.13],[918.13,5.14],[918.14,0.06]]]
["binance-futures","BNBUSDT",1763164880656,[[918.03,47.6],[918.02,8.36],[918.01,44.97],[918.0,30.24],[917.99,26.12]],[[918.04,3.01],[918.06,0.8],[918.12,0.12],[918.13,0.43],[918.14,0.06]]]
["binance-futures","BNBUSDT",1763164880707,[[918.03,50.76],[918.02,8.36],[918.01,44.97],[918.0,30.24],[917.99,26.12]],[[918.04,3.01],[918.06,0.8],[918.12,0.12],[918.13,0.43],[918.14,0.06]]]
["binance-futures","BNBUSDT",1763164880758,[[918.03,40.79],[918.02,8.01],[918.01,35.22],[918.0,20.15],[917.99,12.88]],[[918.04,11.72],[918.05,3.49],[918.06,4.29],[918.08,0.03],[918.09,4.92]]]
["binance-futures","BNBUSDT",1763164880808,[[918.03,40.69],[918.02,23.16],[918.01,14.31],[918.0,20.15],[917.99,12.88]],[[918.04,3.01],[918.06,0.8],[918.08,0.03],[918.09,0.02],[919.04,2.15]]]
["binance-futures","BNBUSDT",1763164880862,[[918.03,40.69],[918.02,18.75],[918.01,14.31],[918.0,20.15],[917.99,12.88]],[[918.04,9.21],[918.06,0.8],[918.08,0.03],[918.09,0.02],[918.62,86.71]]]
["binance-futures","BNBUSDT",1763164880918,[[918.03,40.84],[918.02,18.77],[918.01,14.31],[918.0,20.15],[917.99,12.88]],[[918.04,9.61],[918.06,5.7],[918.08,0.03],[918.09,0.02],[918.37,6.41]]]
["binance-futures","BNBUSDT",1763164880964,[[918.03,44.33],[918.02,18.79],[918.01,14.31],[918.0,20.15],[917.99,12.88]],[[918.04,9.61],[918.06,0.8],[918.08,0.03],[918.09,0.02],[918.37,6.41]]]
["binance-futures","BNBUSDT",1763164881019,[[918.03,46.04],[918.02,18.79],[918.01,14.31],[918.0,20.15],[917.99,12.88]],[[918.04,9.63],[918.06,0.8],[918.08,0.03],[918.09,0.02],[918.22,1.11]]]
["binance-futures","BNBUSDT",1763164881078,[[918.03,46.04],[918.02,18.79],[918.01,14.31],[918.0,20.15],[917.99,12.88]],[[918.04,9.61],[918.06,0.8],[918.08,0.03],[918.09,0.02],[918.13,0.43]]]
["binance-futures","BNBUSDT",1763164881128,[[918.03,46.04],[918.02,18.79],[918.01,14.31],[918.0,20.15],[917.99,12.88]],[[918.04,9.61],[918.06,5.7],[918.08,0.03],[918.09,0.02],[918.13,0.43]]]
["binance-futures","BNBUSDT",1763164881180,[[918.03,46.04],[918.02,18.79],[918.01,14.31],[918.0,20.15],[917.99,12.88]],[[918.04,5.06],[918.06,5.7],[918.08,0.03],[918.09,0.02],[918.13,0.43]]]
["binance-futures","BNBUSDT",1763164881226,[[918.03,56.09],[918.02,18.79],[918.01,14.31],[918.0,20.15],[917.99,12.88]],[[918.04,3.03],[918.06,5.7],[918.08,0.03],[918.09,0.02],[918.13,0.43]]]
["binance-futures","BNBUSDT",1763164881288,[[918.03,57.82],[918.02,18.79],[918.01,14.31],[918.0,20.15],[917.99,12.88]],[[918.04,2.7],[918.06,0.8],[918.07,82.28],[918.08,0.04],[918.09,0.02]]]
["binance-futures","BNBUSDT",1763164881340,[[918.05,2.93],[918.03,57.82],[918.02,18.79],[918.01,14.31],[918.0,20.15]],[[918.06,0.8],[918.07,82.28],[918.08,0.04],[918.09,0.02],[918.11,0.61]]]
["binance-futures","BNBUSDT",1763164881392,[[918.05,78.38],[918.04,35.34],[918.03,37.95],[918.02,8.2],[918.01,10.01]],[[918.06,2.57],[918.07,82.28],[918.08,0.04],[918.09,0.02],[918.11,0.61]]]
["binance-futures","BNBUSDT",1763164881439,[[918.05,81.51],[918.04,30.22],[918.03,37.95],[918.02,8.2],[918.01,10.01]],[[918.06,0.77],[918.07,82.28],[918.08,0.04],[918.09,0.02],[918.11,0.07]]]
["binance-futures","BNBUSDT",1763164881496,[[918.05,70.59],[918.04,23.69],[918.03,36.24],[918.02,8.2],[918.01,10.01]],[[918.06,2.57],[918.07,82.28],[918.08,0.04],[918.09,0.02],[918.11,0.07]]]
["binance-futures","BNBUSDT",1763164881543,[[918.05,61.5],[918.04,20.54],[918.03,36.24],[918.02,8.2],[918.01,10.01]],[[918.06,7.12],[918.07,82.28],[918.08,0.04],[918.09,0.02],[918.11,0.07]]]
["binance-futures","BNBUSDT",1763164881600,[[918.05,28.93],[918.04,9.23],[918.03,27.42],[918.02,7.81],[918.01,10.01]],[[918.06,24.43],[918.07,82.28],[918.08,3.53],[918.09,0.02],[918.11,0.07]]]
["binance-futures","BNBUSDT",1763164881654,[],[[918.0,6.98],[918.01,38.81],[918.02,13.47],[918.03,33.36],[918.04,28.12]]]
["binance-futures","BNBUSDT",1763164881706,[[917.95,0.02],[917.93,1.91],[917.92,0.09],[917.91,0.06],[917.87,0.1]],[[917.96,26.81],[917.97,2.94],[917.98,6.88],[917.99,11.56],[918.0,33.4]]]
["binance-futures","BNBUSDT",1763164881759,[[917.95,7.74],[917.93,1.91],[917.92,0.09],[917.91,1.42],[917.9,2.87]],[[917.96,25.24],[917.97,7.57],[917.98,6.88],[917.99,11.65],[918.0,26.4]]]
["binance-futures","BNBUSDT",1763164881809,[[917.95,7.74],[917.93,1.91],[917.92,0.09],[917.91,1.42],[917.9,0.03]],[[917.96,25.24],[917.97,7.57],[917.98,6.88],[917.99,11.65],[918.0,26.4]]]
["binance-futures","BNBUSDT",1763164881861,[[917.95,0.02],[917.93,1.91],[917.92,0.09],[917.91,0.06],[917.9,0.03]],[[917.96,26.76],[917.97,7.57],[917.98,6.88],[917.99,11.65],[918.0,25.32]]]
["binance-futures","BNBUSDT",1763164881916,[[917.93,1.9],[917.92,0.09],[917.91,0.02],[917.9,0.03]],[[917.94,57.27],[917.95,26.18],[917.96,5.77],[917.97,0.18],[917.98,9.38]]]
["binance-futures","BNBUSDT",1763164881967,[[917.93,1.9],[917.92,0.09],[917.9,0.03],[917.85,0.87],[917.82,1.92]],[[917.94,57.27],[917.95,22.48],[917.96,5.77],[917.97,0.18],[917.98,9.57]]]
["binance-futures","BNBUSDT",1763164882017,[[917.93,1.9],[917.92,0.11],[917.9,0.03],[917.88,1.56],[917.86,0.81]],[[917.94,57.27],[917.95,19.13],[917.96,5.77],[917.97,0.18],[917.98,9.57]]]
["binance-futures","BNBUSDT",1763164882073,[[917.93,1.92],[917.92,0.11],[917.9,0.03],[917.88,1.56],[917.86,0.81]],[[917.94,57.07],[917.95,19.18],[917.96,5.77],[917.97,0.18],[917.98,9.57]]]
["binance-futures","BNBUSDT",1763164882181,[[917.93,1.95],[917.92,0.11],[917.9,0.03],[917.88,1.56],[917.86,0.81]],[[917.94,57.07],[917.95,19.18],[917.96,5.77],[917.97,0.18],[917.98,9.57]]]
["binance-futures","BNBUSDT",1763164882237,[[917.93,1.95],[917.92,0.11],[917.9,0.03],[917.88,1.56],[917.86,0.81]],[[917.94,57.14],[917.95,19.18],[917.96,5.78],[917.97,0.18],[917.98,9.57]]]
["binance-futures","BNBUSDT",1763164882342,[[917.93,1.95],[917.92,0.11],[917.9,0.03],[917.88,0.04],[917.86,0.81]],[[917.94,57.14],[917.95,19.18],[917.96,5.78],[917.97,0.18],[917.98,9.57]]]
["binance-futures","BNBUSDT",1763164882394,[[917.93,2.56],[917.92,0.11],[917.9,0.03],[917.88,0.02],[917.86,0.81]],[[917.94,57.24],[917.95,19.18],[917.96,5.78],[917.97,0.18],[917.98,9.57]]]
["binance-futures","BNBUSDT",1763164882501,[],[[917.85,29.03],[917.86,17.56],[917.87,28.07],[917.88,5.74],[917.89,4.06]]]
["binance-futures","BNBUSDT",1763164882553,[[917.81,0.02],[917.8,0.05],[917.78,0.15],[917.76,1.53],[917.75,2.21]],[[917.83,6.88],[917.85,62.74],[917.86,15.14],[917.87,23.43],[917.88,4.75]]]
["binance-futures","BNBUSDT",1763164882603,[[917.82,1.31],[917.81,0.04],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,59.1],[917.84,17.3],[917.85,37.05],[917.86,9.49],[917.87,19.13]]]
["binance-futures","BNBUSDT",1763164882657,[[917.82,1.33],[917.81,0.04],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,59.12],[917.84,9.93],[917.85,37.05],[917.86,9.49],[917.87,19.13]]]
["binance-futures","BNBUSDT",1763164882710,[[917.82,1.33],[917.81,0.04],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,59.19],[917.84,9.98],[917.85,37.05],[917.86,9.49],[917.87,17.38]]]
["binance-futures","BNBUSDT",1763164882802,[[917.82,1.35],[917.81,0.02],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,59.03],[917.84,9.98],[917.85,37.03],[917.86,9.49],[917.87,17.38]]]
["binance-futures","BNBUSDT",1763164882870,[[917.82,1.35],[917.81,0.02],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,59.1],[917.84,9.98],[917.85,37.03],[917.86,9.49],[917.87,17.38]]]
["binance-futures","BNBUSDT",1763164882973,[[917.82,4.52],[917.81,0.02],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,18.56],[917.84,0.15],[917.85,27.94],[917.86,9.49],[917.87,11.35]]]
["binance-futures","BNBUSDT",1763164883024,[[917.82,8.82],[917.81,0.02],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,18.56],[917.84,0.23],[917.85,27.94],[917.86,9.49],[917.87,11.35]]]
["binance-futures","BNBUSDT",1763164883066,[[917.82,11.25],[917.81,0.02],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,18.47],[917.84,7.37],[917.85,27.94],[917.86,6.68],[917.87,8.54]]]
["binance-futures","BNBUSDT",1763164883131,[[917.82,11.25],[917.81,0.02],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,18.47],[917.84,7.46],[917.85,27.94],[917.86,6.68],[917.87,8.54]]]
["binance-futures","BNBUSDT",1763164883192,[[917.82,11.25],[917.81,0.02],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,18.47],[917.84,7.48],[917.85,27.94],[917.86,6.68],[917.87,8.54]]]
["binance-futures","BNBUSDT",1763164883236,[[917.82,11.54],[917.81,0.02],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,23.39],[917.84,7.48],[917.85,27.94],[917.86,6.68],[917.87,8.54]]]
["binance-futures","BNBUSDT",1763164883290,[[917.82,11.86],[917.81,0.02],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,23.39],[917.84,7.48],[917.85,27.94],[917.86,6.69],[917.87,8.54]]]
["binance-futures","BNBUSDT",1763164883460,[[917.82,6.11],[917.81,0.02],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,27.03],[917.84,7.48],[917.85,27.94],[917.86,6.69],[917.87,8.54]]]
["binance-futures","BNBUSDT",1763164883534,[[917.82,6.09],[917.81,0.02],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,27.05],[917.84,7.48],[917.85,27.94],[917.86,6.69],[917.87,8.54]]]
["binance-futures","BNBUSDT",1763164883697,[[917.82,10.43],[917.81,0.02],[917.8,0.03],[917.78,1.47],[917.76,1.51]],[[917.83,23.39],[917.84,7.48],[917.85,27.94],[917.86,6.69],[917.87,8.54]]]
["binance-futures","BNBUSDT",1763164883756,[[917.82,10.43],[917.81,0.02],[917.8,3.88],[917.78,1.47],[917.76,1.51]],[[917.83,23.39],[917.84,7.48],[917.85,21.34],[917.86,6.69],[917.87,8.54]]]
["binance-futures","BNBUSDT",1763164883819,[[917.82,10.39],[917.81,0.02],[917.8,0.22],[917.78,1.47],[917.76,1.51]],[[917.83,21.45],[917.84,7.48],[917.85,18.19],[917.86,6.69],[917.87,8.54]]]
["binance-futures","BNBUSDT",1763164883873,[[917.82,10.39],[917.81,0.02],[917.8,0.22],[917.78,1.47],[917.76,1.51]],[[917.83,21.45],[917.84,5.19],[917.85,18.19],[917.86,6.69],[917.87,8.54]]]
["binance-futures","BNBUSDT",1763164884003,[[917.82,10.39],[917.81,0.02],[917.8,3.88],[917.78,1.47],[917.76,1.51]],[[917.83,21.45],[917.84,5.19],[917.85,18.19],[917.86,6.69],[917.87,8.54]]]
["binance-futures","BNBUSDT",1763164884053,[[917.82,14.09],[917.81,0.02],[917.8,4.06],[917.78,1.47],[917.76,1.51]],[[917.83,14.67],[917.84,0.03],[917.85,11.64],[917.86,0.01],[917.87,0.15]]]
["binance-futures","BNBUSDT",1763164884109,[[917.82,18.98],[917.81,0.02],[917.8,4.06],[917.78,1.47],[917.76,1.51]],[[917.83,12.82],[917.84,0.03],[917.85,0.49],[917.86,0.01],[917.9,4.24]]]
["binance-futures","BNBUSDT",1763164884159,[[917.82,18.98],[917.81,0.02],[917.8,4.06],[917.78,1.47],[917.76,1.51]],[[917.83,4.34],[917.84,0.03],[917.85,0.49],[917.86,0.03],[917.9,4.24]]]
["binance-futures","BNBUSDT",1763164884221,[[917.82,18.98],[917.81,1.26],[917.8,4.08],[917.78,1.47],[917.77,1.11]],[[917.83,0.2],[917.84,0.03],[917.85,0.49],[917.86,0.03],[917.92,0.02]]]
["binance-futures","BNBUSDT",1763164884271,[[917.96,8.44],[917.94,1.47],[917.93,1.07],[917.88,2.6],[917.87,4.79]],[[917.97,27.39],[917.98,2.09],[917.99,1.95],[918.0,0.02],[918.01,8.12]]]
["binance-futures","BNBUSDT",1763164884324,[[917.96,12.62],[917.94,5.13],[917.93,1.07],[917.92,0.03],[917.88,4.16]],[[917.97,32.29],[917.98,1.0],[917.99,1.95],[918.0,2.68],[918.01,8.12]]]
["binance-futures","BNBUSDT",1763164884371,[[917.96,13.33],[917.94,5.13],[917.93,1.07],[917.92,0.03],[917.88,4.1]],[[917.97,33.82],[917.98,1.0],[917.99,1.95],[918.0,2.77],[918.01,8.12]]]
["binance-futures","BNBUSDT",1763164884429,[[917.96,15.7],[917.94,5.13],[917.93,1.07],[917.92,0.03],[917.88,4.1]],[[917.97,15.95],[917.98,1.0],[917.99,0.01],[918.0,2.77],[918.01,6.18]]]
["binance-futures","BNBUSDT",1763164884553,[[917.96,15.7],[917.94,5.13],[917.93,1.07],[917.92,0.03],[917.88,4.12]],[[917.97,15.95],[917.98,1.0],[917.99,0.01],[918.0,2.77],[918.01,6.18]]]
["binance-futures","BNBUSDT",1763164884656,[[917.96,16.34],[917.94,1.47],[917.93,1.07],[917.92,0.03],[917.88,4.12]],[[917.97,17.81],[917.98,1.08],[917.99,0.01],[918.0,2.77],[918.01,6.18]]]
["binance-futures","BNBUSDT",1763164884724,[[917.96,16.34],[917.94,1.47],[917.93,1.09],[917.92,0.03],[917.88,4.12]],[[917.97,17.81],[917.98,1.08],[917.99,0.01],[918.0,2.77],[918.01,6.18]]]
["binance-futures","BNBUSDT",1763164884756,[[917.96,16.34],[917.95,0.02],[917.94,5.13],[917.93,1.09],[917.92,0.03]],[[917.97,15.95],[917.98,1.08],[917.99,0.01],[918.0,0.11],[918.01,6.18]]]
["binance-futures","BNBUSDT",1763164884828,[[917.96,16.34],[917.95,0.02],[917.94,5.31],[917.93,1.09],[917.92,1.38]],[[917.97,1.95],[917.98,1.08],[917.99,0.01],[918.0,0.02],[918.01,0.02]]]
["binance-futures","BNBUSDT",1763164884884,[[917.96,16.34],[917.95,1.18],[917.94,5.31],[917.93,1.09],[917.92,1.38]],[[917.97,1.95],[917.98,1.08],[917.99,0.01],[918.0,0.02],[918.01,0.02]]]
["binance-futures","BNBUSDT",1763164884933,[[917.96,16.34],[917.95,1.18],[917.94,5.31],[917.93,1.09],[917.92,1.38]],[[917.97,2.11],[917.98,1.08],[917.99,0.01],[918.0,4.92],[918.01,0.02]]]
["binance-futures","BNBUSDT",1763164884988,[[917.96,16.34],[917.95,1.18],[917.94,5.31],[917.93,1.09],[917.92,1.38]],[[917.97,2.11],[917.98,1.08],[918.0,0.02],[918.01,0.02],[918.06,14.77]]]
["binance-futures","BNBUSDT",1763164885101,[[917.96,16.34],[917.95,1.18],[917.94,5.31],[917.93,1.09],[917.92,1.38]],[[917.97,2.12],[917.98,1.08],[918.0,0.02],[918.01,0.02],[918.06,14.77]]]
["binance-futures","BNBUSDT",1763164885153,[[917.96,16.36],[917.95,2.34],[917.94,5.31],[917.93,1.09],[917.92,1.35]],[[917.97,2.2],[917.98,1.08],[918.0,0.02],[918.01,4.92],[918.04,0.1]]]
["binance-futures","BNBUSDT",1763164885203,[[917.96,16.36],[917.95,2.34],[917.94,5.31],[917.93,1.09],[917.92,1.35]],[[917.97,2.22],[917.98,1.08],[918.0,0.02],[918.01,4.92],[918.04,0.02]]]
["binance-futures","BNBUSDT",1763164885256,[[917.96,16.28],[917.95,2.34],[917.94,6.18],[917.93,1.09],[917.92,1.35]],[[917.97,2.23],[917.98,1.08],[918.0,0.02],[918.01,4.92],[918.04,0.02]]]
["binance-futures","BNBUSDT",1763164885302,[[917.96,16.28],[917.95,2.34],[917.94,6.18],[917.93,1.09],[917.92,1.35]],[[917.97,2.23],[917.98,1.08],[918.0,0.02],[918.01,0.02],[918.02,4.9]]]
["binance-futures","BNBUSDT",1763164885363,[[917.96,12.77],[917.95,2.34],[917.94,6.2],[917.93,1.09],[917.92,1.35]],[[917.97,9.85],[917.98,1.08],[918.0,0.02],[918.01,0.02],[918.07,82.53]]]
["binance-futures","BNBUSDT",1763164885410,[[917.96,12.77],[917.95,2.34],[917.94,6.2],[917.93,1.09]],[[917.97,9.87],[917.98,1.08],[918.0,0.02],[918.01,0.02],[918.07,82.53]]]
["binance-futures","BNBUSDT",1763164885460,[[917.96,12.73],[917.95,2.34],[917.94,6.2],[917.93,1.09],[917.64,9.26]],[[917.97,8.47],[917.98,1.08],[918.0,0.02],[918.01,0.02],[918.07,82.53]]]
["binance-futures","BNBUSDT",1763164885529,[[917.96,12.77],[917.95,2.34],[917.94,6.2],[917.93,1.09],[917.78,8.0]],[[917.97,9.07],[917.98,1.08],[918.0,0.02],[918.01,0.02],[918.07,82.53]]]
["binance-futures","BNBUSDT",1763164885582,[[917.96,12.72],[917.95,2.34],[917.94,6.2],[917.93,1.09],[917.78,8.0]],[[917.97,7.29],[917.98,1.08],[918.0,0.02],[918.01,0.02],[918.07,82.53]]]
["binance-futures","BNBUSDT",1763164885632,[[917.96,12.88],[917.95,2.34],[917.94,6.2],[917.93,1.09],[917.78,8.0]],[[917.97,7.31],[917.98,5.98],[918.0,0.02],[918.01,0.02],[918.07,82.53]]]
["binance-futures","BNBUSDT",1763164885691,[[917.96,15.53],[917.95,2.34],[917.94,6.2],[917.93,1.09],[917.78,8.0]],[[917.97,2.76],[917.98,5.98],[918.0,0.02],[918.01,0.02],[918.07,82.53]]]
["binance-futures","BNBUSDT",1763164885743,[[917.96,12.88],[917.95,2.34],[917.94,6.2],[917.93,2.09],[917.79,8.7]],[[917.97,4.69],[917.98,1.08],[918.0,4.92],[918.01,0.02],[918.07,82.28]]]
["binance-futures","BNBUSDT",1763164885795,[[917.96,12.88],[917.95,2.34],[917.94,6.2],[917.93,1.07],[917.81,8.77]],[[917.97,4.69],[917.98,1.08],[918.0,5.01],[918.01,0.04],[918.07,82.28]]]
["binance-futures","BNBUSDT",1763164885853,[[917.96,12.88],[917.95,2.34],[917.94,6.2],[917.93,1.07],[917.81,8.77]],[[917.97,4.7],[917.98,1.08],[918.0,0.02],[918.01,0.04],[918.07,82.28]]]
["binance-futures","BNBUSDT",1763164885924,[[917.97,46.96],[917.96,21.11],[917.95,10.11],[917.94,13.97],[917.93,1.07]],[[917.98,3.0],[918.0,0.02],[918.01,0.02],[918.06,0.85],[918.07,82.28]]]
["binance-futures","BNBUSDT",1763164885967,[[917.97,48.18],[917.96,23.66],[917.95,9.27],[917.94,13.97],[917.93,1.07]],[[917.98,3.0],[918.0,0.02],[918.01,0.02],[918.06,0.85],[918.07,82.28]]]
["binance-futures","BNBUSDT",1763164886028,[[917.97,49.36],[917.96,23.85],[917.95,8.11],[917.94,14.97],[917.93,1.07]],[[917.98,3.05],[918.0,0.02],[918.01,0.02],[918.06,0.77],[918.07,82.28]]]
["binance-futures","BNBUSDT",1763164886136,[[917.97,49.52],[917.96,23.69],[917.95,8.11],[917.94,14.97],[917.93,1.07]],[[917.98,3.05],[918.0,0.02],[918.01,0.02],[918.06,0.77],[918.07,82.28]]]
["binance-futures","BNBUSDT",1763164886190,[[917.97,40.93],[917.96,20.73],[917.95,8.11],[917.94,13.97],[917.93,1.07]],[[917.98,7.62],[918.0,0.02],[918.01,0.02],[918.03,4.9],[918.06,0.77]]]
["binance-futures","BNBUSDT",1763164886240,[[917.97,34.02],[917.96,20.73],[917.95,8.11],[917.94,13.97],[917.93,1.07]],[[917.98,9.42],[918.0,0.02],[918.01,0.02],[918.06,13.14],[918.08,0.13]]]
["binance-futures","BNBUSDT",1763164886288,[[917.97,34.61],[917.96,20.37],[917.95,8.11],[917.94,13.97],[917.93,1.07]],[[917.98,9.42],[918.0,0.02],[918.01,0.02],[918.06,13.14],[918.08,0.13]]]
["binance-futures","BNBUSDT",1763164886345,[[917.97,33.45],[917.96,20.37],[917.95,8.11],[917.94,13.97],[917.93,1.07]],[[917.98,9.42],[918.0,0.02],[918.06,13.14],[918.08,0.13],[918.23,1.35]]]
["binance-futures","BNBUSDT",1763164886411,[[917.97,33.45],[917.96,20.37],[917.95,8.11],[917.94,13.99],[917.93,1.07]],[[917.98,3.07],[918.0,4.92],[918.06,13.14],[918.08,0.13],[918.15,12.58]]]
["binance-futures","BNBUSDT",1763164886463,[[917.97,34.95],[917.96,20.37],[917.95,8.11],[917.94,13.99],[917.93,1.07]],[[917.98,3.07],[917.99,0.02],[918.0,0.02],[918.06,13.14],[918.08,0.13]]]
["binance-futures","BNBUSDT",1763164886520,[[917.97,35.47],[917.96,20.37],[917.95,8.11],[917.94,13.99],[917.93,1.07]],[[917.98,3.07],[917.99,0.02],[918.0,0.02],[918.06,13.14],[918.08,0.13]]]
["binance-futures","BNBUSDT",1763164886597,[[918.05,51.7],[918.04,22.4],[918.03,10.52],[918.02,19.12],[918.01,20.33]],[[918.06,5.07],[918.08,0.04],[918.1,0.01],[918.11,0.07],[918.12,0.11]]]
["binance-futures","BNBUSDT",1763164886647,[[918.05,51.16],[918.04,22.6],[918.03,17.16],[918.02,21.31],[918.01,20.33]],[[918.06,2.57],[918.08,0.04],[918.1,0.01],[918.11,0.07],[918.12,0.11]]]
["binance-futures","BNBUSDT",1763164886706,[[918.05,53.25],[918.04,22.6],[918.03,17.51],[918.02,19.31],[918.01,20.33]],[[918.06,2.59],[918.08,0.04],[918.1,0.01],[918.11,0.07],[918.12,0.11]]]
["binance-futures","BNBUSDT",1763164886757,[[918.05,54.48],[918.04,8.2],[918.03,17.51],[918.02,19.31],[918.01,20.33]],[[918.06,2.59],[918.08,0.04],[918.1,0.01],[918.11,0.07],[918.12,0.11]]]
["binance-futures","BNBUSDT",1763164886811,[[918.05,52.39],[918.04,8.2],[918.03,17.51],[918.02,19.31],[918.01,20.33]],[[918.06,2.59],[918.07,82.32],[918.08,0.02],[918.1,0.01],[918.11,0.07]]]
["binance-futures","BNBUSDT",1763164886856,[[918.05,52.39],[918.04,8.2],[918.03,17.51],[918.02,12.71],[918.01,20.33]],[[918.06,2.59],[918.07,82.32],[918.08,0.02],[918.1,0.01],[918.11,0.07]]]
["binance-futures","BNBUSDT",1763164886917,[[918.05,23.93],[918.04,7.84],[918.03,17.51],[918.02,12.73],[918.01,13.73]],[[918.06,10.36],[918.07,82.32],[918.08,3.68],[918.1,0.01],[918.11,0.07]]]
["binance-futures","BNBUSDT",1763164886969,[[918.05,14.42],[918.04,0.07],[918.03,6.38],[918.02,2.83],[918.01,5.96]],[[918.06,14.0],[918.07,82.32],[918.08,3.76],[918.1,0.01],[918.11,0.07]]]
["binance-futures","BNBUSDT",1763164887022,[[918.05,4.59],[918.03,1.31],[918.02,0.02]],[[918.06,15.29],[918.07,82.32],[918.08,3.76],[918.09,0.27],[918.1,0.01]]]
["binance-futures","BNBUSDT",1763164887069,[[918.05,5.03],[918.04,0.02],[918.02,0.02],[917.99,2.54],[917.96,2.37]],[[918.06,15.33],[918.07,82.32],[918.08,3.76],[918.09,0.27],[918.1,0.01]]]
["binance-futures","BNBUSDT",1763164887125,[[918.05,5.07],[918.04,0.02],[918.02,0.02],[917.99,1.38],[917.96,2.37]],[[918.06,15.31],[918.07,82.32],[918.08,3.76],[918.09,0.27],[918.1,0.01]]]
["binance-futures","BNBUSDT",1763164887181,[[918.05,5.07],[918.04,0.02],[918.02,0.02],[918.0,1.73],[917.99,2.54]],[[918.06,14.85],[918.07,82.32],[918.08,3.76],[918.09,0.02],[918.1,0.01]]]
["binance-futures","BNBUSDT",1763164887240,[[918.05,7.84],[918.04,0.02],[918.02,0.02],[918.0,1.73],[917.99,2.54]],[[918.06,14.87],[918.07,82.32],[918.08,3.76],[918.09,0.02],[918.1,0.01]]]
["binance-futures","BNBUSDT",1763164887410,[[918.05,5.46],[918.04,0.02],[918.02,0.02],[918.0,0.02],[917.99,1.16]],[[918.06,14.87],[918.07,82.32],[918.08,3.76],[918.09,0.02],[918.1,0.01]]]
["binance-futures","BNBUSDT",1763164887464,[[918.05,5.55],[918.04,0.02],[918.0,1.75],[917.99,1.16]],[[918.06,17.24],[918.07,84.82],[918.08,3.76],[918.09,0.02],[918.1,0.28]]]
["binance-futures","BNBUSDT",1763164887515,[[917.97,1.81],[917.96,0.02],[917.93,1.98],[917.91,0.02],[917.89,1.38]],[[917.98,19.8],[917.99,3.75],[918.0,5.41],[918.01,14.19],[918.03,3.91]]]
["binance-futures","BNBUSDT",1763164887559,[[917.97,1.81],[917.96,0.02],[917.93,3.36],[917.91,0.02],[917.89,1.38]],[[917.98,18.11],[917.99,3.75],[918.0,9.66],[918.01,14.19],[918.03,3.91]]]
["binance-futures","BNBUSDT",1763164887618,[[917.97,0.11],[917.96,0.04],[917.93,3.36],[917.91,0.02],[917.89,1.38]],[[917.98,24.5],[917.99,29.05],[918.0,9.66],[918.01,14.19],[918.02,1.25]]]
["binance-futures","BNBUSDT",1763164887674,[[917.97,0.11],[917.96,0.04],[917.93,3.36],[917.91,0.02],[917.89,1.38]],[[917.98,24.5],[917.99,29.14],[918.0,9.66],[918.01,14.19],[918.02,1.25]]]
["binance-futures","BNBUSDT",1763164887720,[[917.97,0.16],[917.96,0.02],[917.93,3.36],[917.91,0.02],[917.89,1.38]],[[917.98,24.5],[917.99,29.19],[918.0,9.67],[918.01,14.19],[918.02,1.25]]]
["binance-futures","BNBUSDT",1763164887769,[[917.97,0.16],[917.96,0.02],[917.93,3.36],[917.91,0.02],[917.89,1.38]],[[917.98,24.37],[917.99,29.19],[918.0,9.67],[918.01,14.19],[918.02,1.25]]]
["binance-futures","BNBUSDT",1763164887836,[[917.97,0.31],[917.96,0.02],[917.93,3.36],[917.91,0.02],[917.89,1.38]],[[917.98,24.39],[917.99,29.19],[918.0,9.67],[918.01,14.19],[918.02,1.25]]]
["binance-futures","BNBUSDT",1763164887889,[[917.97,18.74],[917.96,0.02],[917.93,3.36],[917.91,0.02],[917.89,2.14]],[[917.98,14.13],[917.99,25.48],[918.0,0.2],[918.01,0.28],[918.05,14.77]]]
["binance-futures","BNBUSDT",1763164887942,[[917.97,18.83],[917.96,0.02],[917.93,3.36],[917.92,1.16],[917.91,0.02]],[[917.98,9.23],[917.99,25.3],[918.0,0.02],[918.05,14.77],[918.14,0.05]]]
["binance-futures","BNBUSDT",1763164888000,[[917.97,18.83],[917.96,0.02],[917.93,3.38],[917.92,1.16],[917.91,0.02]],[[917.98,4.6],[917.99,25.3],[918.0,0.02],[918.05,11.62],[918.08,0.1]]]
["binance-futures","BNBUSDT",1763164888044,[[917.97,18.85],[917.96,0.02],[917.93,3.38],[917.92,1.16],[917.91,0.02]],[[917.98,4.62],[917.99,25.3],[918.0,0.02],[918.02,4.9],[918.05,5.02]]]
["binance-futures","BNBUSDT",1763164888154,[[917.97,18.85],[917.93,3.38],[917.92,1.16],[917.91,0.02]],[[917.98,4.62],[917.99,25.32],[918.0,0.02],[918.02,4.9],[918.05,3.08]]]
["binance-futures","BNBUSDT",1763164888180,[[917.97,18.85],[917.93,3.38],[917.92,1.16],[917.91,0.02],[917.73,6.14]],[[917.98,4.62],[917.99,25.32],[918.0,0.02],[918.02,4.9],[918.05,2.81]]]
["binance-futures","BNBUSDT",1763164888255,[[917.97,18.85],[917.93,3.38],[917.92,1.16],[917.91,0.02],[917.83,5.9]],[[917.98,4.62],[917.99,25.32],[918.0,0.02],[918.02,4.9],[918.05,2.81]]]
["binance-futures","BNBUSDT",1763164888316,[[917.97,18.85],[917.93,3.38],[917.92,1.16],[917.91,0.02],[917.83,0.46]],[[917.98,9.15],[917.99,25.32],[918.0,0.02],[918.02,4.9],[918.05,2.81]]]
["binance-futures","BNBUSDT",1763164888395,[[917.97,18.85],[917.93,3.38],[917.92,1.16],[917.91,0.02],[917.83,0.46]],[[917.98,4.62],[917.99,25.32],[918.0,0.02],[918.02,4.9],[918.05,2.81]]]
["binance-futures","BNBUSDT",1763164888455,[[917.97,18.86],[917.93,3.38],[917.92,1.16],[917.91,0.02],[917.83,0.46]],[[917.98,4.62],[917.99,25.32],[918.0,0.02],[918.02,4.9],[918.05,2.81]]]
["binance-futures","BNBUSDT",1763164888512,[[917.97,18.86],[917.93,2.0],[917.92,1.16],[917.91,0.02],[917.88,3.16]],[[917.98,9.55],[917.99,25.32],[918.0,0.02],[918.01,4.9],[918.05,2.81]]]
["binance-futures","BNBUSDT",1763164888559,[[917.97,4.98],[917.93,2.0],[917.92,1.16],[917.91,0.02],[917.89,2.56]],[[917.98,15.01],[917.99,25.32],[918.0,0.02],[918.01,0.1],[918.05,3.06]]]
["binance-futures","BNBUSDT",1763164888615,[[917.97,0.41],[917.93,2.0],[917.91,0.02],[917.89,1.57]],[[917.98,17.38],[917.99,25.32],[918.0,0.27],[918.01,0.1],[918.05,3.06]]]
["binance-futures","BNBUSDT",1763164888667,[[917.97,0.41],[917.96,0.02],[917.93,2.0],[917.91,0.02],[917.89,1.51]],[[917.98,17.38],[917.99,25.32],[918.0,0.27],[918.01,0.1],[918.02,1.25]]]
["binance-futures","BNBUSDT",1763164888726,[[917.97,0.39],[917.96,0.02],[917.93,2.0],[917.89,1.51]],[[917.98,23.49],[917.99,25.32],[918.0,0.27],[918.01,0.1],[918.02,1.25]]]
["binance-futures","BNBUSDT",1763164888778,[[917.85,16.82],[917.84,1.1],[917.82,1.75],[917.81,5.12],[917.8,0.07]],[[917.86,31.75],[917.87,16.96],[917.89,30.97],[917.9,23.91],[917.92,6.3]]]
["binance-futures","BNBUSDT",1763164888830,[[917.85,2.29],[917.84,1.09],[917.82,0.36],[917.81,5.12],[917.8,1.23]],[[917.86,14.01],[917.87,29.78],[917.88,7.73],[917.89,12.0],[917.9,23.91]]]
["binance-futures","BNBUSDT",1763164888880,[[917.85,0.96],[917.84,1.09],[917.82,1.75],[917.81,5.12],[917.8,1.23]],[[917.86,19.41],[917.87,29.78],[917.88,4.9],[917.89,12.0],[917.9,23.91]]]
["binance-futures","BNBUSDT",1763164888922,[[917.85,0.96],[917.84,1.09],[917.82,1.75],[917.81,5.12],[917.8,0.07]],[[917.86,19.47],[917.87,29.78],[917.88,4.9],[917.89,12.0],[917.9,23.91]]]
["binance-futures","BNBUSDT",1763164888979,[[917.85,0.63],[917.84,1.09],[917.83,0.04],[917.82,1.75],[917.81,5.12]],[[917.86,19.49],[917.87,29.78],[917.88,4.91],[917.89,12.0],[917.9,23.91]]]
["binance-futures","BNBUSDT",1763164889051,[[917.85,0.98],[917.84,1.09],[917.83,0.04],[917.82,1.73],[917.81,5.12]],[[917.86,19.49],[917.87,29.78],[917.88,4.91],[917.89,12.0],[917.9,23.91]]]
["binance-futures","BNBUSDT",1763164889111,[[917.85,0.13],[917.84,1.09],[917.83,0.04],[917.82,1.73],[917.81,5.12]],[[917.86,24.41],[917.87,29.78],[917.88,2.93],[917.89,12.0],[917.9,20.8]]]
["binance-futures","BNBUSDT",1763164889158,[[917.85,0.04],[917.84,1.09],[917.83,0.04],[917.82,0.36]],[[917.86,26.91],[917.87,29.78],[917.88,2.93],[917.89,9.75],[917.9,20.81]]]
["binance-futures","BNBUSDT",1763164889217,[[917.8,0.04],[917.77,0.11],[917.75,0.02],[917.74,3.08],[917.73,4.9]],[[917.81,55.45],[917.82,4.68],[917.83,5.81],[917.84,8.99],[917.85,34.43]]]
["binance-futures","BNBUSDT",1763164889269,[[917.77,0.11],[917.75,0.02],[917.74,0.67],[917.73,3.9]],[[917.79,54.28],[917.8,17.81],[917.81,38.74],[917.82,4.77],[917.83,3.75]]]
["binance-futures","BNBUSDT",1763164889321,[[917.78,0.4],[917.77,0.11],[917.75,0.02],[917.74,0.67],[917.73,3.88]],[[917.79,52.22],[917.8,16.63],[917.81,37.49],[917.82,4.77],[917.83,3.75]]]
["binance-futures","BNBUSDT",1763164889375,[],[[917.73,22.14],[917.74,23.53],[917.75,1.46],[917.76,15.28],[917.77,29.7]]]
["binance-futures","BNBUSDT",1763164889426,[[917.65,1.31],[917.64,2.59],[917.63,5.12],[917.61,1.39],[917.6,5.45]],[[917.71,11.39],[917.73,43.34],[917.74,26.63],[917.76,33.2],[917.77,19.0]]]
["binance-futures","BNBUSDT",1763164889479,[[917.69,5.7],[917.66,1.42],[917.65,1.31],[917.64,2.59],[917.61,1.39]],[[917.7,31.52],[917.71,18.5],[917.73,17.84],[917.74,21.72],[917.76,24.26]]]
["binance-futures","BNBUSDT",1763164889531,[[917.69,16.36],[917.66,1.42],[917.65,1.31],[917.64,1.43],[917.63,7.0]],[[917.7,9.24],[917.71,2.86],[917.73,6.86],[917.74,6.14],[917.76,3.52]]]
["binance-futures","BNBUSDT",1763164889583,[[917.69,16.37],[917.66,1.42],[917.65,1.31],[917.64,2.73],[917.63,7.0]],[[917.7,7.35],[917.71,2.86],[917.73,6.86],[917.74,6.14],[917.76,3.52]]]
["binance-futures","BNBUSDT",1763164889638,[[917.69,16.37],[917.68,0.33],[917.66,1.42],[917.65,1.31],[917.64,2.73]],[[917.7,11.95],[917.71,2.86],[917.73,6.86],[917.74,6.14],[917.76,3.52]]]
["binance-futures","BNBUSDT",1763164889691,[[917.69,16.37],[917.68,0.33],[917.66,1.42],[917.65,1.31],[917.64,2.73]],[[917.7,11.95],[917.71,2.86],[917.73,6.86],[917.74,6.14],[917.76,5.73]]]
["binance-futures","BNBUSDT",1763164889743,[[917.69,2.0],[917.68,0.35],[917.66,1.42],[917.65,1.33],[917.64,1.43]],[[917.7,17.22],[917.71,2.86],[917.72,5.6],[917.73,6.86],[917.74,6.14]]]
["binance-futures","BNBUSDT",1763164889796,[[917.69,2.0],[917.68,0.35],[917.66,1.42],[917.65,1.33],[917.64,1.43]],[[917.7,17.22],[917.71,2.86],[917.72,5.69],[917.73,6.86],[917.74,6.14]]]
["binance-futures","BNBUSDT",1763164889849,[[917.69,1.71],[917.68,0.35],[917.66,1.42],[917.65,1.33],[917.64,1.43]],[[917.7,24.51],[917.71,5.93],[917.72,3.75],[917.73,6.86],[917.74,6.14]]]
["binance-futures","BNBUSDT",1763164889905,[[917.69,1.71],[917.68,0.35],[917.66,1.42],[917.65,1.33],[917.64,1.43]],[[917.7,25.08],[917.71,32.23],[917.72,3.75],[917.73,6.86],[917.74,6.14]]]
["binance-futures","BNBUSDT",1763164889951,[[917.69,1.71],[917.68,0.35],[917.66,1.42],[917.65,1.33],[917.64,1.43]],[[917.7,25.07],[917.71,32.23],[917.72,3.75],[917.73,6.86],[917.74,6.14]]]
["binance-futures","BNBUSDT",1763164890004,[[917.69,1.71],[917.68,0.35],[917.66,1.42],[917.65,1.33],[917.64,1.43]],[[917.7,25.07],[917.71,32.23],[917.72,3.76],[917.73,6.86],[917.74,6.14]]]
["binance-futures","BNBUSDT",1763164890058,[[917.69,1.1],[917.68,0.35],[917.66,0.02],[917.65,1.33],[917.64,1.43]],[[917.7,25.09],[917.71,32.23],[917.72,5.01],[917.73,6.86],[917.74,6.14]]]
["binance-futures","BNBUSDT",1763164890115,[[917.69,1.24],[917.68,0.35],[917.66,0.02],[917.65,2.75],[917.64,1.43]],[[917.7,25.28],[917.71,32.23],[917.72,5.01],[917.73,6.86],[917.74,6.14]]]
["binance-futures","BNBUSDT",1763164890221,[[917.69,1.7],[917.68,0.35],[917.65,2.75],[917.64,1.43]],[[917.7,25.29],[917.71,32.23],[917.72,5.01],[917.73,6.86],[917.74,6.14]]]
["binance-futures","BNBUSDT",1763164890274,[[917.69,2.1],[917.68,0.35],[917.65,2.75],[917.64,1.43],[917.61,0.06]],[[917.7,25.29],[917.71,32.25],[917.72,5.01],[917.73,6.86],[917.74,6.14]]]
["binance-futures","BNBUSDT",1763164890328,[[917.69,1.37],[917.68,0.35],[917.65,2.75],[917.64,1.43]],[[917.7,25.29],[917.71,32.25],[917.72,5.01],[917.73,6.86],[917.74,6.14]]]
["binance-futures","BNBUSDT",1763164890378,[[917.69,1.38],[917.68,0.35],[917.65,2.75],[917.64,1.43],[917.59,0.09]],[[917.7,25.29],[917.71,32.29],[917.72,5.01],[917.73,6.86],[917.74,6.14]]]
["binance-futures","BNBUSDT",1763164890438,[[917.59,0.02]],[[917.61,21.17],[917.62,10.75],[917.64,6.44],[917.65,39.3],[917.66,25.31]]]
["binance-futures","BNBUSDT",1763164890490,[[917.6,1.14],[917.59,0.02],[917.58,4.91],[917.56,0.13],[917.54,0.03]],[[917.61,34.37],[917.62,8.83],[917.63,3.66],[917.64,17.67],[917.65,33.6]]]
["binance-futures","BNBUSDT",1763164890541,[[917.6,1.16],[917.59,0.02],[917.58,4.91],[917.57,2.25],[917.56,0.13]],[[917.61,34.39],[917.62,8.83],[917.63,3.66],[917.64,17.84],[917.65,28.14]]]
["binance-futures","BNBUSDT",1763164890594,[[917.57,0.17],[917.56,0.02]],[[917.58,47.37],[917.59,20.52],[917.6,14.56],[917.61,16.43],[917.62,8.83]]]
["binance-futures","BNBUSDT",1763164890646,[[917.57,0.19],[917.49,0.02],[917.47,17.97],[917.43,5.2],[917.42,13.61]],[[917.58,47.41],[917.59,20.61],[917.6,14.25],[917.61,16.43],[917.62,8.83]]]
["binance-futures","BNBUSDT",1763164890696,[[917.57,0.21],[917.49,0.02],[917.47,17.97],[917.45,3.79],[917.43,5.2]],[[917.58,47.4],[917.59,20.61],[917.6,12.14],[917.61,16.43],[917.62,8.83]]]
["binance-futures","BNBUSDT",1763164890750,[[917.54,0.01],[917.52,0.02],[917.49,0.02],[917.48,0.28],[917.47,17.99]],[[917.57,4.07],[917.58,49.98],[917.59,20.66],[917.6,9.64],[917.61,16.35]]]
["binance-futures","BNBUSDT",1763164890801,[[917.49,0.02],[917.48,0.28],[917.47,0.04]],[[917.52,16.0],[917.53,51.95],[917.54,20.81],[917.55,43.22],[917.56,41.7]]]
["binance-futures","BNBUSDT",1763164890853,[[917.51,2.21],[917.5,0.03],[917.48,0.01],[917.47,0.04],[917.44,1.45]],[[917.52,51.77],[917.53,50.78],[917.54,20.81],[917.55,13.99],[917.56,24.11]]]
["binance-futures","BNBUSDT",1763164890909,[[917.51,2.21],[917.5,0.03],[917.48,0.01],[917.47,0.04],[917.44,2.72]],[[917.52,51.91],[917.53,50.83],[917.54,20.81],[917.55,13.61],[917.56,24.11]]]
["binance-futures","BNBUSDT",1763164890957,[[917.51,2.21],[917.5,0.03],[917.48,0.01],[917.47,0.04],[917.46,0.05]],[[917.52,51.96],[917.53,50.84],[917.54,20.81],[917.55,13.61],[917.56,24.11]]]
["binance-futures","BNBUSDT",1763164891016,[[917.46,0.04]],[[917.47,44.98],[917.48,27.79],[917.49,24.22],[917.5,13.3],[917.51,41.57]]]
["binance-futures","BNBUSDT",1763164891068,[[917.46,0.12],[917.4,1.57],[917.37,1.68],[917.31,2.0],[917.29,2.26]],[[917.47,47.17],[917.48,23.02],[917.49,40.13],[917.5,11.99],[917.51,21.7]]]
["binance-futures","BNBUSDT",1763164891120,[[917.46,8.74],[917.44,3.67],[917.4,4.57],[917.37,1.68],[917.35,1.58]],[[917.47,17.43],[917.48,14.0],[917.49,27.33],[917.5,0.09],[917.51,15.27]]]
["binance-futures","BNBUSDT",1763164891172,[[917.46,14.65],[917.45,1.24],[917.44,3.67],[917.4,8.57],[917.37,1.68]],[[917.47,7.69],[917.48,3.08],[917.49,6.11],[917.51,10.18],[917.52,12.92]]]
["binance-futures","BNBUSDT",1763164891224,[[917.46,15.3],[917.45,1.24],[917.44,3.67],[917.4,8.57],[917.37,1.68]],[[917.47,1.8],[917.51,0.56],[917.52,0.13],[917.53,0.09],[917.54,3.1]]]
["binance-futures","BNBUSDT",1763164891274,[[917.5,34.52],[917.49,9.07],[917.48,13.58],[917.47,5.15],[917.46,14.5]],[[917.51,6.84],[917.52,0.11],[917.53,0.01],[917.55,0.04],[917.58,0.04]]]
["binance-futures","BNBUSDT",1763164891322,[[917.5,24.1],[917.49,4.59],[917.48,4.3],[917.47,2.81],[917.46,0.7]],[[917.51,11.98],[917.52,0.11],[917.53,0.01],[917.55,0.04],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164891385,[[917.5,23.5],[917.49,1.55],[917.48,4.3],[917.47,2.83],[917.46,0.7]],[[917.51,12.0],[917.52,0.15],[917.53,0.01],[917.55,0.02],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164891438,[[917.5,23.52],[917.49,1.62],[917.48,4.3],[917.47,2.83],[917.46,0.68]],[[917.51,10.14],[917.52,0.15],[917.53,0.01],[917.55,0.02],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164891489,[[917.5,28.31],[917.49,1.62],[917.48,4.3],[917.47,2.83],[917.46,0.68]],[[917.51,10.14],[917.52,0.15],[917.53,0.01],[917.55,0.02],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164891544,[[917.5,24.66],[917.49,1.62],[917.48,4.3],[917.47,2.83],[917.46,0.67]],[[917.51,10.43],[917.52,0.15],[917.53,0.01],[917.55,0.02],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164891592,[[917.5,9.89],[917.49,0.04],[917.47,2.83],[917.46,0.67]],[[917.51,16.25],[917.52,0.15],[917.53,3.67],[917.55,0.02],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164891650,[[917.5,9.89],[917.49,0.02],[917.47,2.83],[917.46,0.67],[917.42,1.42]],[[917.51,16.25],[917.52,0.15],[917.53,3.75],[917.55,0.02],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164891701,[[917.5,9.78],[917.49,0.02],[917.47,2.83],[917.46,0.67],[917.42,1.42]],[[917.51,16.25],[917.52,0.15],[917.53,3.75],[917.55,0.02],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164891745,[[917.5,10.39],[917.49,0.02],[917.47,2.83],[917.46,0.02],[917.42,1.42]],[[917.51,16.23],[917.52,0.15],[917.53,3.75],[917.55,0.02],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164891802,[[917.5,20.19],[917.49,0.02],[917.48,3.84],[917.47,2.83],[917.46,1.42]],[[917.51,9.4],[917.52,0.15],[917.53,0.01],[917.55,0.02],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164891856,[[917.5,20.2],[917.49,1.23],[917.48,3.84],[917.47,2.83],[917.46,1.42]],[[917.51,9.4],[917.52,0.15],[917.53,0.01],[917.55,0.03],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164891909,[[917.5,20.2],[917.49,1.23],[917.48,3.84],[917.47,2.83],[917.46,1.42]],[[917.51,7.17],[917.52,0.15],[917.53,0.01],[917.55,0.03],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164892034,[[917.5,17.7],[917.49,1.23],[917.48,3.86],[917.47,2.83],[917.46,0.04]],[[917.51,13.2],[917.52,0.15],[917.53,0.01],[917.55,0.03],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164892087,[[917.5,10.98],[917.49,1.23],[917.48,0.02],[917.47,2.83],[917.46,0.04]],[[917.51,14.78],[917.52,0.15],[917.53,0.01],[917.55,0.03],[917.57,1.42]]]
["binance-futures","BNBUSDT",1763164892139,[[917.5,10.98],[917.49,0.02],[917.48,0.02],[917.47,2.83],[917.46,0.04]],[[917.51,14.78],[917.52,0.21],[917.53,0.01],[917.55,0.03],[917.61,0.07]]]
["binance-futures","BNBUSDT",1763164892196,[[917.5,7.97],[917.49,0.02],[917.48,0.02],[917.47,0.02],[917.46,0.04]],[[917.51,18.44],[917.52,0.21],[917.53,0.01],[917.55,0.03],[917.58,3.52]]]
["binance-futures","BNBUSDT",1763164892246,[[917.5,7.97],[917.49,0.02],[917.48,0.02],[917.47,0.02],[917.46,0.04]],[[917.51,18.43],[917.52,0.21],[917.53,0.01],[917.55,0.03],[917.57,1.42]]]
["binance-futures","BNBUSDT",1763164892298,[[917.5,7.98],[917.49,0.02],[917.48,0.02],[917.47,0.02],[917.46,0.04]],[[917.51,18.43],[917.52,0.21],[917.53,0.01],[917.55,0.03],[917.57,1.42]]]
["binance-futures","BNBUSDT",1763164892355,[[917.5,7.98],[917.49,0.02],[917.48,0.02],[917.47,0.02],[917.46,0.02]],[[917.51,18.43],[917.52,0.21],[917.53,0.01],[917.55,0.03],[917.57,1.42]]]
["binance-futures","BNBUSDT",1763164892413,[[917.5,7.98],[917.49,0.02],[917.48,0.02],[917.47,0.02],[917.46,0.02]],[[917.51,14.77],[917.52,0.21],[917.53,0.01],[917.55,0.03],[917.57,1.42]]]
["binance-futures","BNBUSDT",1763164892464,[[917.5,15.94],[917.49,0.02],[917.48,3.68],[917.47,0.02],[917.46,1.44]],[[917.51,14.77],[917.52,0.21],[917.53,0.01],[917.55,0.03],[917.58,8.17]]]
["binance-futures","BNBUSDT",1763164892518,[[917.5,18.24],[917.49,0.02],[917.48,3.87],[917.47,0.02],[917.46,1.44]],[[917.51,8.64],[917.52,0.21],[917.53,0.01],[917.55,0.03],[917.58,3.27]]]
["binance-futures","BNBUSDT",1763164892562,[[917.5,18.24],[917.49,0.02],[917.48,3.87],[917.46,1.44]],[[917.51,8.64],[917.52,0.21],[917.53,0.01],[917.54,0.02],[917.55,0.02]]]
["binance-futures","BNBUSDT",1763164892642,[[917.53,46.92],[917.52,38.35],[917.51,23.19],[917.5,15.93],[917.49,0.02]],[[917.54,0.02],[917.55,0.02],[917.58,0.04],[917.59,22.06],[917.6,0.06]]]
["binance-futures","BNBUSDT",1763164892693,[[917.58,27.31],[917.54,18.36],[917.53,19.71],[917.52,18.79],[917.51,18.89]],[[917.59,27.23],[917.6,0.04],[917.63,0.02],[917.73,1.7],[917.74,1.87]]]
["binance-futures","BNBUSDT",1763164892747,[[917.58,27.84],[917.55,1.42],[917.54,10.91],[917.53,22.21],[917.52,18.79]],[[917.59,8.4],[917.6,0.02],[917.63,0.02],[917.65,0.54],[917.66,0.02]]]
["binance-futures","BNBUSDT",1763164892800,[[917.58,35.67],[917.57,0.05],[917.55,1.42],[917.54,10.91],[917.53,22.21]],[[917.59,10.0],[917.6,0.02],[917.63,0.02],[917.65,0.54],[917.66,0.02]]]
["binance-futures","BNBUSDT",1763164892852,[[917.58,38.78],[917.57,0.05],[917.54,10.91],[917.53,22.21]],[[917.59,10.0],[917.6,0.02],[917.63,0.02],[917.65,0.54],[917.66,0.02]]]
["binance-futures","BNBUSDT",1763164892906,[[917.58,38.79],[917.57,0.05],[917.54,10.91],[917.53,22.21],[917.5,21.34]],[[917.59,14.55],[917.6,0.02],[917.63,0.02],[917.65,0.54],[917.66,0.02]]]
["binance-futures","BNBUSDT",1763164892959,[[917.58,36.66],[917.57,0.05],[917.54,10.91],[917.53,22.21],[917.5,21.34]],[[917.59,14.55],[917.6,0.02],[917.63,0.02],[917.65,0.54],[917.66,0.02]]]
["binance-futures","BNBUSDT",1763164893013,[[917.58,37.76],[917.57,0.05],[917.54,10.91],[917.53,22.21],[917.5,20.28]],[[917.59,14.57],[917.6,0.02],[917.63,0.02],[917.65,0.54],[917.66,0.02]]]
["binance-futures","BNBUSDT",1763164893068,[[917.58,37.8],[917.57,0.07],[917.54,10.91],[917.53,22.17],[917.5,20.28]],[[917.59,14.63],[917.6,0.02],[917.63,0.02],[917.65,0.54],[917.66,0.02]]]
["binance-futures","BNBUSDT",1763164893116,[[917.58,37.8],[917.57,0.07],[917.54,10.93],[917.53,22.17],[917.5,20.28]],[[917.59,10.15],[917.6,0.02],[917.63,0.02],[917.65,0.54],[917.66,0.02]]]
["binance-futures","BNBUSDT",1763164893175,[[917.68,0.01],[917.66,1.81],[917.65,32.45],[917.64,36.9],[917.62,8.53]],[[917.71,0.12],[917.73,0.39],[917.76,1.94],[917.77,0.08],[917.78,0.04]]]
["binance-futures","BNBUSDT",1763164893227,[[917.68,58.02],[917.66,35.85],[917.65,43.55],[917.64,10.12],[917.62,4.91]],[[917.69,1.83],[917.7,0.94],[917.71,0.1],[917.73,0.39],[917.74,0.02]]]
["binance-futures","BNBUSDT",1763164893279,[[917.68,55.54],[917.66,33.15],[917.65,31.8],[917.64,10.12],[917.62,3.66]],[[917.69,1.83],[917.7,0.94],[917.71,0.1],[917.73,0.39],[917.74,0.02]]]
["binance-futures","BNBUSDT",1763164893331,[[917.68,59.03],[917.66,21.47],[917.65,31.8],[917.64,10.12],[917.62,3.66]],[[917.69,0.06],[917.7,0.9],[917.71,0.1],[917.73,0.39],[917.74,0.02]]]
["binance-futures","BNBUSDT",1763164893381,[[917.68,59.16],[917.67,13.49],[917.66,21.47],[917.65,31.8],[917.64,10.12]],[[917.69,1.96],[917.7,0.9],[917.71,0.1],[917.73,0.39],[917.8,2.04]]]
["binance-futures","BNBUSDT",1763164893431,[[917.68,59.17],[917.67,21.61],[917.66,21.74],[917.65,31.8],[917.64,10.12]],[[917.69,1.96],[917.7,0.9],[917.71,0.1],[917.73,0.39],[917.8,2.04]]]
["binance-futures","BNBUSDT",1763164893489,[[917.7,48.51],[917.69,43.27],[917.68,53.97],[917.67,8.32],[917.66,18.56]],[[917.71,0.09],[917.73,0.39],[917.8,0.03],[917.84,0.03],[917.86,0.02]]]
["binance-futures","BNBUSDT",1763164893541,[[917.8,17.53],[917.75,0.02],[917.73,4.36],[917.72,4.91],[917.71,20.23]],[[917.81,22.11],[917.84,0.01],[917.86,0.02],[917.89,1.09],[917.9,2.84]]]
["binance-futures","BNBUSDT",1763164893593,[[917.8,15.64],[917.75,1.81],[917.73,4.36],[917.72,4.91],[917.71,20.23]],[[917.81,15.78],[917.86,0.02],[917.9,2.84],[917.94,6.4],[917.99,1.99]]]
["binance-futures","BNBUSDT",1763164893640,[[917.8,20.56],[917.75,1.81],[917.73,4.36],[917.72,10.85],[917.71,13.25]],[[917.81,17.1],[917.86,0.02],[917.89,0.1],[917.9,2.08],[917.92,0.2]]]
["binance-futures","BNBUSDT",1763164893696,[[917.8,15.87],[917.79,0.02],[917.75,0.02],[917.73,1.35],[917.72,9.6]],[[917.81,20.76],[917.86,0.02],[917.89,0.35],[917.9,3.51],[917.92,1.63]]]
["binance-futures","BNBUSDT",1763164893746,[[917.8,13.7],[917.79,0.02],[917.75,0.02],[917.73,2.59],[917.72,5.95]],[[917.81,20.76],[917.86,0.02],[917.89,0.35],[917.9,3.51],[917.92,1.63]]]
["binance-futures","BNBUSDT",1763164893800,[[917.8,6.49],[917.79,0.02],[917.75,1.81],[917.73,2.59]],[[917.81,20.76],[917.86,0.02],[917.89,0.35],[917.9,3.51],[917.91,1.6]]]
["binance-futures","BNBUSDT",1763164893852,[[917.73,1.16],[917.71,0.02],[917.7,5.47],[917.69,0.02],[917.68,1.41]],[[917.74,44.83],[917.75,9.94],[917.76,19.74],[917.77,3.66],[917.79,13.97]]]
["binance-futures","BNBUSDT",1763164893904,[[917.73,1.48],[917.71,0.02],[917.7,0.02],[917.69,0.02],[917.68,1.09]],[[917.74,41.33],[917.75,17.24],[917.76,19.9],[917.77,3.66],[917.79,16.47]]]
["binance-futures","BNBUSDT",1763164893956,[[917.73,2.58],[917.71,0.02],[917.69,1.38],[917.68,0.01]],[[917.74,37.6],[917.75,17.24],[917.76,19.9],[917.77,3.66],[917.79,21.37]]]
["binance-futures","BNBUSDT",1763164894004,[[917.73,2.58],[917.71,0.02],[917.69,1.38],[917.68,0.01],[917.64,0.84]],[[917.74,33.94],[917.75,9.04],[917.76,16.24],[917.79,16.47],[917.8,18.05]]]
["binance-futures","BNBUSDT",1763164894060,[[917.73,11.16],[917.71,3.66],[917.69,1.38],[917.68,0.01],[917.64,0.84]],[[917.74,26.42],[917.75,0.18],[917.76,11.94],[917.77,0.01],[917.79,13.85]]]
["binance-futures","BNBUSDT",1763164894109,[[917.73,5.29],[917.68,0.03],[917.64,0.84]],[[917.74,26.42],[917.75,11.51],[917.76,11.94],[917.77,0.01],[917.79,13.85]]]
["binance-futures","BNBUSDT",1763164894167,[[917.73,15.24],[917.72,3.66],[917.71,3.84],[917.68,1.82],[917.64,0.84]],[[917.74,24.33],[917.75,11.6],[917.76,11.94],[917.77,0.03],[917.79,13.85]]]
["binance-futures","BNBUSDT",1763164894214,[[917.73,14.56],[917.72,3.88],[917.71,3.84],[917.68,1.82],[917.65,2.58]],[[917.74,9.67],[917.75,5.33],[917.77,0.03],[917.79,9.41],[917.8,9.42]]]
["binance-futures","BNBUSDT",1763164894270,[[917.73,14.6],[917.72,5.11],[917.71,3.84],[917.68,1.82],[917.65,2.58]],[[917.74,3.34],[917.75,5.33],[917.77,0.03],[917.79,2.81],[917.8,9.42]]]
["binance-futures","BNBUSDT",1763164894324,[[917.78,30.11],[917.76,17.24],[917.74,18.05],[917.73,16.08],[917.72,4.32]],[[917.79,5.27],[917.8,0.01],[917.88,0.02],[917.9,1.45],[917.91,2.74]]]
["binance-futures","BNBUSDT",1763164894375,[[917.78,33.07],[917.77,8.9],[917.76,17.24],[917.74,14.9],[917.73,15.72]],[[917.79,5.27],[917.8,0.01],[917.88,0.02],[917.9,1.45],[917.91,1.84]]]
["binance-futures","BNBUSDT",1763164894419,[[917.78,30.36],[917.77,8.9],[917.76,18.43],[917.74,14.9],[917.73,14.88]],[[917.79,5.27],[917.8,0.01],[917.88,0.02],[917.9,1.45],[917.91,1.84]]]
["binance-futures","BNBUSDT",1763164894481,[[917.78,31.43],[917.77,8.91],[917.76,18.43],[917.74,14.9],[917.73,13.82]],[[917.79,5.27],[917.8,0.01],[917.88,0.02],[917.9,1.45],[917.91,1.84]]]
["binance-futures","BNBUSDT",1763164894531,[[917.78,31.43],[917.77,8.91],[917.76,18.43],[917.74,14.9],[917.73,13.82]],[[917.79,5.56],[917.8,0.01],[917.88,0.02],[917.9,1.45],[917.91,1.84]]]
["binance-futures","BNBUSDT",1763164894696,[[917.78,31.47],[917.77,8.91],[917.76,18.43],[917.75,1.02],[917.74,14.92]],[[917.79,2.25],[917.8,0.01],[917.88,0.01],[917.9,0.02],[917.91,1.84]]]
["binance-futures","BNBUSDT",1763164894744,[[917.78,35.39],[917.77,8.91],[917.76,17.24],[917.75,1.02],[917.74,14.92]],[[917.79,2.25],[917.8,0.01],[917.88,0.01],[917.9,0.02],[917.91,1.84]]]
["binance-futures","BNBUSDT",1763164894791,[[917.78,35.35],[917.77,8.93],[917.76,17.24],[917.75,1.02],[917.74,14.92]],[[917.79,1.93],[917.8,0.01],[917.88,0.01],[917.9,0.02],[917.91,1.17]]]
["binance-futures","BNBUSDT",1763164894850,[[917.78,36.95],[917.77,8.93],[917.76,3.84],[917.75,1.02],[917.74,14.92]],[[917.79,1.93],[917.8,0.01],[917.88,0.01],[917.9,0.02],[917.91,1.17]]]
["binance-futures","BNBUSDT",1763164894909,[[917.78,36.95],[917.77,6.51],[917.76,3.84],[917.75,1.02],[917.74,14.92]],[[917.79,1.97],[917.8,0.01],[917.88,0.01],[917.9,0.02],[917.91,1.17]]]
["binance-futures","BNBUSDT",1763164894961,[[917.78,36.95],[917.77,6.51],[917.76,3.84],[917.75,1.02],[917.74,14.92]],[[917.79,1.97],[917.8,0.01],[917.88,0.01],[917.9,1.66],[917.91,1.17]]]
["binance-futures","BNBUSDT",1763164895009,[[917.78,36.95],[917.77,6.51],[917.76,3.84],[917.75,1.02],[917.74,14.92]],[[917.79,1.99],[917.8,0.17],[917.88,0.01],[917.9,0.02],[917.91,1.17]]]
["binance-futures","BNBUSDT",1763164895067,[[917.78,36.95],[917.77,6.51],[917.76,3.84],[917.75,1.0],[917.74,14.92]],[[917.79,2.06],[917.8,0.17],[917.88,0.01],[917.89,1.65],[917.9,4.92]]]
["binance-futures","BNBUSDT",1763164895108,[[917.78,34.18],[917.77,6.52],[917.76,3.84],[917.74,8.32]],[[917.79,6.59],[917.8,0.17],[917.88,0.01],[917.9,1.45],[917.92,2.46]]]
["binance-futures","BNBUSDT",1763164895171,[[917.78,11.0],[917.77,0.06],[917.74,0.02],[917.73,0.34],[917.72,0.22]],[[917.79,20.23],[917.8,0.17],[917.81,3.66],[917.82,0.27],[917.86,2.52]]]
["binance-futures","BNBUSDT",1763164895226,[[917.78,4.15],[917.77,0.06],[917.74,0.02],[917.73,0.34],[917.72,0.02]],[[917.79,20.36],[917.8,0.17],[917.81,3.75],[917.82,0.27],[917.83,0.54]]]
["binance-futures","BNBUSDT",1763164895277,[[917.78,4.79],[917.77,0.06],[917.73,0.34],[917.72,0.02]],[[917.79,20.36],[917.8,0.17],[917.81,3.75],[917.82,0.27],[917.83,0.56]]]
["binance-futures","BNBUSDT",1763164895332,[[917.78,4.83],[917.77,0.06],[917.73,2.13],[917.72,0.02],[917.66,0.47]],[[917.79,14.84],[917.8,0.17],[917.81,3.75],[917.82,0.02],[917.83,0.56]]]
["binance-futures","BNBUSDT",1763164895381,[[917.78,9.34],[917.77,0.04],[917.73,2.6],[917.68,0.55],[917.66,2.75]],[[917.79,12.42],[917.8,3.83],[917.81,3.66],[917.82,0.02],[917.83,0.56]]]
["binance-futures","BNBUSDT",1763164895436,[[917.89,19.56],[917.88,4.28],[917.87,13.06],[917.86,4.41],[917.85,9.65]],[[917.9,4.57],[917.92,0.01],[917.93,0.02],[917.97,1.5],[917.98,0.5]]]
["binance-futures","BNBUSDT",1763164895488,[[917.89,27.83],[917.88,3.18],[917.87,0.19],[917.86,4.41],[917.85,9.65]],[[917.9,6.47],[917.92,0.01],[917.93,0.02],[917.96,0.03],[917.98,0.5]]]
["binance-futures","BNBUSDT",1763164895535,[[917.89,28.4],[917.88,0.18],[917.87,0.19],[917.86,4.41],[917.85,9.65]],[[917.9,6.49],[917.92,0.01],[917.93,0.02],[917.96,0.03],[917.98,0.5]]]
["binance-futures","BNBUSDT",1763164895595,[[917.89,28.4],[917.88,0.18],[917.87,0.19],[917.86,4.41],[917.85,9.65]],[[917.9,5.81],[917.92,0.01],[917.93,0.02],[917.96,0.03],[917.98,0.5]]]
["binance-futures","BNBUSDT",1763164895647,[[917.89,31.13],[917.88,0.18],[917.87,0.19],[917.86,4.01],[917.85,9.65]],[[917.9,4.69],[917.92,0.01],[917.93,0.02],[917.96,0.03],[917.98,0.5]]]
["binance-futures","BNBUSDT",1763164895694,[[917.89,28.34],[917.88,0.2],[917.87,0.19],[917.86,4.01],[917.85,9.65]],[[917.9,6.51],[917.92,0.01],[917.93,0.02],[917.96,0.03],[917.98,0.5]]]
["binance-futures","BNBUSDT",1763164895732,[[917.89,28.34],[917.88,0.2],[917.87,0.19],[917.86,4.01],[917.85,9.65]],[[917.9,6.53],[917.92,0.01],[917.93,0.02],[917.94,5.62],[917.96,0.03]]]
["binance-futures","BNBUSDT",1763164895806,[[917.89,31.13],[917.88,0.2],[917.87,2.23],[917.86,4.01],[917.85,9.65]],[[917.9,2.06],[917.92,0.01],[917.93,0.02],[917.94,5.62],[917.96,0.03]]]
["binance-futures","BNBUSDT",1763164895857,[[917.89,32.34],[917.88,0.22],[917.87,2.41],[917.86,4.01],[917.85,9.65]],[[917.9,2.07],[917.92,0.01],[917.93,0.02],[917.94,5.62],[917.96,0.03]]]
["binance-futures","BNBUSDT",1763164895919,[[917.89,33.43],[917.88,0.22],[917.87,2.41],[917.86,4.01],[917.85,9.65]],[[917.9,2.07],[917.92,0.01],[917.93,0.02],[917.94,5.62],[917.95,4.9]]]
["binance-futures","BNBUSDT",1763164895995,[[917.89,33.32],[917.88,0.22],[917.87,2.41],[917.86,4.01],[917.85,9.65]],[[917.9,2.06],[917.92,0.01],[917.93,0.02],[917.94,5.62],[917.95,4.9]]]
["binance-futures","BNBUSDT",1763164896036,[[917.89,33.32],[917.88,0.22],[917.87,2.41],[917.86,4.01],[917.85,9.65]],[[917.9,2.06],[917.92,0.01],[917.93,0.02],[917.94,10.52],[918.04,5.08]]]
["binance-futures","BNBUSDT",1763164896098,[[917.89,33.32],[917.88,0.22],[917.87,2.41],[917.86,4.01],[917.85,9.65]],[[917.9,6.29],[917.92,0.01],[917.93,0.02],[917.94,5.62],[918.03,3.15]]]
["binance-futures","BNBUSDT",1763164896108,[[917.89,33.32],[917.88,0.22],[917.87,2.41],[917.86,4.01],[917.85,9.65]],[[917.9,5.76],[917.92,0.01],[917.93,0.02],[917.94,5.62],[918.03,1.73]]]
["binance-futures","BNBUSDT",1763164896282,[[917.89,37.6],[917.88,0.22],[917.87,2.41],[917.86,4.01],[917.85,9.65]],[[917.9,1.21],[917.92,0.01],[917.93,0.02],[917.94,5.62],[918.03,1.73]]]
["binance-futures","BNBUSDT",1763164896328,[[917.89,37.64],[917.88,0.22],[917.87,2.41],[917.86,4.01],[917.85,9.65]],[[917.9,1.21],[917.92,0.01],[917.93,0.02],[917.94,0.04],[917.96,4.93]]]
["binance-futures","BNBUSDT",1763164896380,[[917.89,37.64],[917.88,0.22],[917.87,2.41],[917.86,4.01],[917.85,9.65]],[[917.9,1.22],[917.92,0.01],[917.93,0.02],[917.94,0.04],[917.96,4.93]]]
["binance-futures","BNBUSDT",1763164896441,[[917.89,37.64],[917.88,0.22],[917.87,2.43],[917.86,4.01],[917.85,9.65]],[[917.9,1.22],[917.92,0.01],[917.93,0.02],[917.94,0.04],[917.96,0.03]]]
["binance-futures","BNBUSDT",1763164896489,[[917.89,40.37],[917.88,0.22],[917.87,2.43],[917.86,4.01],[917.85,9.65]],[[917.9,1.61],[917.92,0.01],[917.93,0.02],[917.94,0.04],[917.96,0.03]]]
["binance-futures","BNBUSDT",1763164896545,[[917.89,37.64],[917.88,0.22],[917.87,2.43],[917.86,4.01],[917.85,10.52]],[[917.9,1.61],[917.92,0.01],[917.93,0.02],[917.94,0.04],[917.96,0.03]]]
["binance-futures","BNBUSDT",1763164896599,[[917.89,39.77],[917.88,0.22],[917.87,2.43],[917.86,4.01],[917.85,10.52]],[[917.9,0.46],[917.92,0.01],[917.93,0.02],[917.94,0.04],[917.96,0.01]]]
["binance-futures","BNBUSDT",1763164896647,[[917.89,39.77],[917.88,0.22],[917.87,3.88],[917.86,4.01],[917.85,10.52]],[[917.9,0.46],[917.92,0.01],[917.93,0.02],[917.94,0.04],[917.96,0.01]]]
["binance-futures","BNBUSDT",1763164896697,[[917.89,39.77],[917.88,0.22],[917.87,2.43],[917.86,4.01],[917.85,10.52]],[[917.9,7.0],[917.92,0.01],[917.93,0.02],[917.94,0.04],[917.96,0.01]]]
["binance-futures","BNBUSDT",1763164896756,[[917.89,22.82],[917.88,0.22],[917.87,2.43],[917.86,0.31],[917.85,1.19]],[[917.9,21.57],[917.92,3.67],[917.93,0.02],[917.94,0.04],[917.95,0.25]]]
["binance-futures","BNBUSDT",1763164896801,[[917.89,19.18],[917.88,0.04],[917.87,0.02],[917.85,0.91]],[[917.9,13.91],[917.91,4.9],[917.92,3.75],[917.93,0.02],[917.94,0.02]]]
["binance-futures","BNBUSDT",1763164896859,[[917.89,19.18],[917.88,0.04],[917.87,0.02],[917.85,0.04],[917.82,7.44]],[[917.9,13.91],[917.91,0.09],[917.92,3.75],[917.93,0.02],[917.94,0.02]]]
["binance-futures","BNBUSDT",1763164896889,[[917.89,19.18],[917.88,0.04],[917.87,0.02],[917.85,0.04],[917.83,2.54]],[[917.9,13.91],[917.91,0.09],[917.92,3.75],[917.93,0.02],[917.94,0.02]]]
["binance-futures","BNBUSDT",1763164896965,[[917.89,19.18],[917.88,0.04],[917.85,0.04],[917.83,2.54]],[[917.9,13.91],[917.91,0.09],[917.92,3.75],[917.93,0.02],[917.94,0.02]]]
["binance-futures","BNBUSDT",1763164897025,[[917.89,19.18],[917.88,0.04],[917.85,0.04],[917.84,1.45],[917.83,2.54]],[[917.9,13.91],[917.91,0.09],[917.92,3.75],[917.93,0.02],[917.94,0.02]]]
["binance-futures","BNBUSDT",1763164897070,[[917.89,25.25],[917.88,0.04],[917.85,1.49],[917.84,1.45],[917.83,2.54]],[[917.9,8.87],[917.92,0.09],[917.93,5.01],[917.94,0.02],[918.0,0.1]]]
["binance-futures","BNBUSDT",1763164897131,[[917.97,29.45],[917.95,3.66],[917.93,9.87],[917.92,12.17],[917.91,11.03]],[[917.98,14.06],[918.0,0.03],[918.01,0.02],[918.02,2.51],[918.04,0.92]]]
["binance-futures","BNBUSDT",1763164897187,[[917.97,29.33],[917.95,3.84],[917.93,7.75],[917.92,12.17],[917.91,11.37]],[[917.98,14.08],[918.0,0.03],[918.01,0.02],[918.02,0.03],[918.04,0.92]]]
["binance-futures","BNBUSDT",1763164897240,[[917.97,29.33],[917.96,0.02],[917.95,3.84],[917.93,7.75],[917.92,12.17]],[[917.98,2.51],[918.0,0.03],[918.01,0.02],[918.02,0.03],[918.04,0.92]]]
["binance-futures","BNBUSDT",1763164897293,[[917.97,34.15],[917.96,0.07],[917.95,3.84],[917.93,7.75],[917.92,12.17]],[[917.98,2.51],[918.0,0.03],[918.01,0.02],[918.02,0.03],[918.04,0.92]]]
["binance-futures","BNBUSDT",1763164897346,[[917.97,42.87],[917.96,0.07],[917.95,3.84],[917.93,7.77],[917.92,12.17]],[[917.98,7.04],[918.0,0.03],[918.01,0.02],[918.02,0.03],[918.04,0.92]]]
["binance-futures","BNBUSDT",1763164897398,[[918.07,7.83],[918.06,10.12],[918.01,3.54],[918.0,2.84],[917.98,3.77]],[[918.15,0.26],[918.23,4.85],[918.24,0.09],[918.26,0.13],[918.27,0.02]]]
["binance-futures","BNBUSDT",1763164897450,[[918.13,0.99],[918.12,0.99],[918.07,33.51],[918.06,39.71],[918.05,1.26]],[[918.24,0.09],[918.25,83.39],[918.26,0.13],[918.27,0.02],[918.31,3.99]]]
["binance-futures","BNBUSDT",1763164897502,[[918.22,6.98],[918.15,2.42],[918.14,7.04],[918.13,9.25],[918.12,10.09]],[[918.25,79.46],[918.26,0.13],[918.27,0.02],[918.28,0.02],[918.29,0.17]]]
["binance-futures","BNBUSDT",1763164897553,[[918.24,0.46],[918.23,2.21],[918.22,10.39],[918.21,2.92],[918.2,2.26]],[[918.25,75.19],[918.26,0.02],[918.27,0.02],[918.28,0.02],[918.29,0.17]]]
["binance-futures","BNBUSDT",1763164897606,[[918.24,6.39],[918.23,11.71],[918.22,13.96],[918.21,2.92],[918.2,9.11]],[[918.25,74.89],[918.26,0.02],[918.27,0.02],[918.28,0.02],[918.29,0.44]]]
["binance-futures","BNBUSDT",1763164897658,[[918.24,10.18],[918.23,27.95],[918.22,15.48],[918.21,2.52]],[[918.25,74.89],[918.26,0.02],[918.27,0.02],[918.28,0.02],[918.29,0.44]]]
["binance-futures","BNBUSDT",1763164897710,[[918.24,26.1],[918.23,24.89],[918.22,34.09],[918.21,2.52],[918.2,0.02]],[[918.25,0.76],[918.26,0.02],[918.28,0.02],[918.29,0.44],[918.48,0.11]]]
["binance-futures","BNBUSDT",1763164897762,[[918.24,23.35],[918.23,26.39],[918.22,35.85],[918.21,2.52],[918.2,0.02]],[[918.26,0.02],[918.28,0.02],[918.29,0.44],[918.4,0.09],[918.45,0.28]]]
["binance-futures","BNBUSDT",1763164897814,[[918.25,9.73],[918.24,33.33],[918.23,26.67],[918.22,26.87],[918.2,0.02]],[[918.26,1.82],[918.28,0.02],[918.29,0.44],[918.4,0.09],[918.45,0.28]]]
["binance-futures","BNBUSDT",1763164897866,[[918.25,6.83],[918.24,34.02],[918.23,24.54],[918.22,27.41],[918.2,0.02]],[[918.26,1.82],[918.28,0.02],[918.29,0.44],[918.39,0.12],[918.4,0.09]]]
["binance-futures","BNBUSDT",1763164897918,[[918.25,6.48],[918.24,37.49],[918.23,14.92],[918.22,5.65],[918.2,0.02]],[[918.26,1.82],[918.28,0.02],[918.29,0.44],[918.39,0.12],[918.4,0.09]]]
["binance-futures","BNBUSDT",1763164897972,[[918.25,16.48],[918.24,30.4],[918.23,4.3],[918.22,1.7],[918.2,0.02]],[[918.26,21.85],[918.27,3.66],[918.28,9.12],[918.29,0.17],[918.36,0.61]]]
["binance-futures","BNBUSDT",1763164898024,[[918.25,19.24],[918.24,11.32],[918.23,4.3],[918.22,0.76],[918.2,0.02]],[[918.26,40.86],[918.27,3.66],[918.28,3.68],[918.29,0.17],[918.36,0.61]]]
["binance-futures","BNBUSDT",1763164898075,[[918.25,24.55],[918.24,8.39],[918.22,0.02],[918.2,0.02]],[[918.26,46.85],[918.28,3.68],[918.29,0.17],[918.35,1.12],[918.36,0.61]]]
["binance-futures","BNBUSDT",1763164898129,[[918.25,27.41],[918.24,13.99],[918.23,0.02],[918.22,0.02],[918.2,0.02]],[[918.26,46.65],[918.27,0.08],[918.28,0.11],[918.29,0.17],[918.35,1.12]]]
["binance-futures","BNBUSDT",1763164898182,[[918.25,32.97],[918.24,14.01],[918.23,0.02],[918.22,0.02],[918.2,0.02]],[[918.26,28.15],[918.27,0.08],[918.28,0.11],[918.29,0.17],[918.34,82.4]]]
["binance-futures","BNBUSDT",1763164898233,[[918.25,36.61],[918.24,14.18],[918.23,0.02],[918.22,0.02],[918.2,0.02]],[[918.26,21.38],[918.28,0.02],[918.29,0.17],[918.33,0.22],[918.34,82.35]]]
["binance-futures","BNBUSDT",1763164898280,[[918.25,36.61],[918.24,14.18],[918.23,0.02],[918.22,0.02],[918.2,0.02]],[[918.26,21.36],[918.28,0.02],[918.29,0.17],[918.33,0.22],[918.34,82.35]]]
["binance-futures","BNBUSDT",1763164898336,[[918.25,50.73],[918.24,14.2],[918.23,0.02],[918.22,0.27],[918.2,0.02]],[[918.26,2.04],[918.28,0.02],[918.29,0.17],[918.33,0.22],[918.34,82.35]]]
["binance-futures","BNBUSDT",1763164898388,[[918.25,48.51],[918.24,14.2],[918.23,0.02],[918.22,0.27],[918.2,0.02]],[[918.26,2.04],[918.28,0.02],[918.29,0.17],[918.33,0.22],[918.34,82.37]]]
["binance-futures","BNBUSDT",1763164898441,[[918.25,58.53],[918.24,4.2],[918.23,0.02],[918.22,0.27],[918.2,0.02]],[[918.26,2.06],[918.28,0.02],[918.29,0.17],[918.33,0.22],[918.34,82.37]]]
["binance-futures","BNBUSDT",1763164898493,[[918.25,58.93],[918.24,5.2],[918.23,0.02],[918.22,0.27],[918.2,0.02]],[[918.26,2.06],[918.28,0.02],[918.29,0.17],[918.33,0.22],[918.34,82.37]]]
["binance-futures","BNBUSDT",1763164898656,[[918.25,61.33],[918.24,5.2],[918.23,0.02],[918.22,0.27],[918.2,0.02]],[[918.26,2.03],[918.28,0.02],[918.29,0.17],[918.33,0.22],[918.34,82.36]]]
["binance-futures","BNBUSDT",1763164898709,[[918.25,61.59],[918.24,5.2],[918.23,0.02],[918.22,0.27],[918.2,0.02]],[[918.26,2.03],[918.28,0.02],[918.29,0.17],[918.33,0.22],[918.34,82.36]]]
["binance-futures","BNBUSDT",1763164898761,[[918.32,41.48],[918.31,17.88],[918.29,3.55],[918.28,28.6],[918.27,21.35]],[[918.33,1.84],[918.34,82.36],[918.35,0.01],[918.4,0.04],[918.44,0.01]]]
["binance-futures","BNBUSDT",1763164898812,[[918.32,48.82],[918.31,18.06],[918.29,3.75],[918.28,28.6],[918.27,21.35]],[[918.33,1.84],[918.34,82.36],[918.35,0.01],[918.36,0.07],[918.39,0.02]]]
["binance-futures","BNBUSDT",1763164898862,[[918.32,48.84],[918.31,18.06],[918.29,3.75],[918.28,28.6],[918.27,21.35]],[[918.33,1.86],[918.34,82.36],[918.35,0.01],[918.36,0.07],[918.39,0.02]]]
["binance-futures","BNBUSDT",1763164898919,[[918.32,51.03],[918.31,22.21],[918.29,29.75],[918.28,28.6],[918.27,21.35]],[[918.33,1.86],[918.34,82.36],[918.35,0.01],[918.36,0.07],[918.39,0.02]]]
["binance-futures","BNBUSDT",1763164898955,[[918.32,56.02],[918.31,22.39],[918.29,29.97],[918.28,28.6],[918.27,21.88]],[[918.33,1.86],[918.34,82.36],[918.35,0.01],[918.36,0.07],[918.39,0.02]]]
["binance-futures","BNBUSDT",1763164899023,[[918.32,56.42],[918.31,22.41],[918.3,1.0],[918.29,29.97],[918.28,28.6]],[[918.33,1.86],[918.34,82.36],[918.35,0.01],[918.36,0.07],[918.39,0.02]]]
["binance-futures","BNBUSDT",1763164899076,[[918.33,62.36],[918.32,32.23],[918.31,22.36],[918.3,8.94],[918.29,11.74]],[[918.34,82.36],[918.35,0.01],[918.36,0.07],[918.37,0.01],[918.38,0.02]]]
["binance-futures","BNBUSDT",1763164899128,[[918.33,64.01],[918.32,38.54],[918.31,33.54],[918.3,7.94],[918.29,11.74]],[[918.34,12.71],[918.35,0.01],[918.36,0.07],[918.37,0.01],[918.38,0.02]]]
["binance-futures","BNBUSDT",1763164899182,[[918.33,74.85],[918.32,38.72],[918.31,33.72],[918.3,7.94],[918.29,11.74]],[[918.34,14.53],[918.35,0.01],[918.36,0.07],[918.37,0.01],[918.38,0.02]]]
["binance-futures","BNBUSDT",1763164899235,[[918.33,58.35],[918.32,28.05],[918.31,30.43],[918.3,7.94],[918.29,11.74]],[[918.34,14.53],[918.35,0.01],[918.36,0.07],[918.37,0.01],[918.38,0.02]]]
["binance-futures","BNBUSDT",1763164899283,[[918.33,59.74],[918.32,28.05],[918.31,26.37],[918.3,7.94],[918.29,11.74]],[[918.34,14.53],[918.35,0.01],[918.36,0.07],[918.37,0.01],[918.38,0.02]]]
["binance-futures","BNBUSDT",1763164899340,[[918.33,60.08],[918.32,27.99],[918.31,23.56],[918.3,7.94],[918.29,8.59]],[[918.34,14.52],[918.35,0.01],[918.36,0.07],[918.37,0.01],[918.38,0.02]]]
["binance-futures","BNBUSDT",1763164899395,[[918.33,53.46],[918.32,28.02],[918.31,12.15],[918.3,7.94],[918.29,8.59]],[[918.34,14.54],[918.35,0.01],[918.36,0.07],[918.37,0.01],[918.38,0.02]]]
["binance-futures","BNBUSDT",1763164899446,[[918.33,51.47],[918.32,28.02],[918.31,12.15],[918.3,7.94],[918.29,8.59]],[[918.34,10.75],[918.35,0.01],[918.36,0.07],[918.37,0.01],[918.38,0.02]]]
["binance-futures","BNBUSDT",1763164899501,[[918.33,62.03],[918.32,17.62],[918.31,12.15],[918.3,7.94],[918.29,8.59]],[[918.34,10.75],[918.35,0.01],[918.36,0.07],[918.37,0.01],[918.38,0.02]]]
["binance-futures","BNBUSDT",1763164899551,[[918.33,68.28],[918.32,17.62],[918.31,12.15],[918.3,15.19],[918.29,8.59]],[[918.34,10.75],[918.35,0.01],[918.36,0.07],[918.37,0.01],[918.38,0.02]]]
["binance-futures","BNBUSDT",1763164899597,[[918.33,64.16],[918.32,17.62],[918.31,12.15],[918.3,15.19],[918.29,8.59]],[[918.34,10.77],[918.35,0.01],[918.36,0.07],[918.37,0.01],[918.38,0.02]]]
["binance-futures","BNBUSDT",1763164899741,[[918.33,69.64],[918.32,17.62],[918.31,12.15],[918.3,15.19],[918.29,8.59]],[[918.34,0.84],[918.36,0.07],[918.37,0.01],[918.38,0.02],[918.44,0.02]]]
["binance-futures","BNBUSDT",1763164899820,[[918.33,70.6],[918.32,17.62],[918.31,12.15],[918.3,15.19],[918.29,8.59]],[[918.34,0.82],[918.36,0.07],[918.37,0.01],[918.38,0.02],[918.44,0.02]]]
["binance-futures","BNBUSDT",1763164899872,[[918.35,25.33],[918.34,10.15],[918.33,77.17],[918.32,17.62],[918.31,12.15]],[[918.36,0.04],[918.37,0.01],[918.38,0.02],[918.44,0.02],[918.52,12.35]]]
["binance-futures","BNBUSDT",1763164899923,[[918.37,47.1],[918.36,0.4],[918.35,45.98],[918.34,19.1],[918.33,50.63]],[[918.38,1.84],[918.42,0.02],[918.44,0.02],[918.46,3.88],[918.52,12.35]]]
["binance-futures","BNBUSDT",1763164899978,[[918.37,39.11],[918.36,8.35],[918.35,46.34],[918.34,19.1],[918.33,50.63]],[[918.38,1.9],[918.42,0.02],[918.44,0.02],[918.45,0.11],[918.46,3.88]]]
["binance-futures","BNBUSDT",1763164900030,[[918.37,44.59],[918.36,8.4],[918.35,46.34],[918.34,19.1],[918.33,50.07]],[[918.38,1.62],[918.42,0.02],[918.44,0.02],[918.45,0.11],[918.46,3.88]]]
["binance-futures","BNBUSDT",1763164900082,[[918.42,24.97],[918.41,1.49],[918.4,3.86],[918.39,12.27],[918.38,20.73]],[[918.43,89.12],[918.44,0.02],[918.45,0.11],[918.46,3.88],[918.7,28.68]]]
["binance-futures","BNBUSDT",1763164900135,[[918.42,23.6],[918.4,3.86],[918.39,8.35],[918.38,8.17]],[[918.43,89.14],[918.44,0.02],[918.45,0.11],[918.46,3.34],[918.51,1.39]]]
["binance-futures","BNBUSDT",1763164900174,[[918.42,37.02],[918.4,3.86],[918.39,8.35],[918.38,8.17],[918.37,16.73]],[[918.43,89.16],[918.44,0.02],[918.45,0.11],[918.46,3.34],[918.51,1.41]]]
["binance-futures","BNBUSDT",1763164900236,[[918.42,42.1],[918.4,3.86],[918.39,8.35],[918.38,8.17],[918.37,15.73]],[[918.43,89.16],[918.44,0.02],[918.45,0.11],[918.46,3.34],[918.51,1.41]]]
["binance-futures","BNBUSDT",1763164900296,[[918.42,44.67],[918.4,3.88],[918.39,8.35],[918.38,8.17],[918.37,15.73]],[[918.43,83.72],[918.44,0.02],[918.45,0.11],[918.46,3.34],[918.5,0.1]]]
["binance-futures","BNBUSDT",1763164900348,[[918.42,51.94],[918.4,3.88],[918.39,8.35],[918.38,8.17],[918.37,15.73]],[[918.43,83.72],[918.44,0.02],[918.45,0.11],[918.46,3.34],[918.5,0.1]]]
["binance-futures","BNBUSDT",1763164900399,[[918.42,48.03],[918.41,0.02],[918.4,0.04],[918.39,8.35],[918.38,8.17]],[[918.43,83.72],[918.44,0.02],[918.45,0.11],[918.46,3.34],[918.5,0.1]]]
["binance-futures","BNBUSDT",1763164900449,[[918.42,47.06],[918.41,0.02],[918.4,0.04],[918.39,8.35],[918.38,7.77]],[[918.43,83.52],[918.44,0.02],[918.45,0.11],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164900502,[[918.42,49.75],[918.41,0.02],[918.4,0.04],[918.39,8.35],[918.38,7.77]],[[918.43,83.52],[918.44,0.02],[918.45,0.11],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164900554,[[918.42,47.62],[918.41,0.02],[918.4,0.04],[918.39,8.35],[918.38,7.77]],[[918.43,84.11],[918.44,0.03],[918.45,0.11],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164900608,[[918.42,51.89],[918.41,0.02],[918.4,0.04],[918.39,8.35],[918.38,7.77]],[[918.43,84.11],[918.44,0.03],[918.45,0.11],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164900712,[[918.42,57.42],[918.41,0.02],[918.4,0.04],[918.39,8.35],[918.38,7.77]],[[918.43,84.11],[918.44,0.03],[918.45,0.11],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164900820,[[918.42,57.42],[918.41,0.02],[918.4,0.02],[918.39,8.35],[918.38,7.77]],[[918.43,84.11],[918.44,0.03],[918.45,0.11],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164900863,[[918.42,57.42],[918.41,0.02],[918.4,0.02],[918.39,8.35],[918.38,7.77]],[[918.43,84.11],[918.44,0.03],[918.45,0.08],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164900987,[[918.42,57.4],[918.41,0.02],[918.4,0.02],[918.39,8.35],[918.38,7.77]],[[918.43,84.11],[918.44,0.03],[918.45,0.08],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164901048,[[918.42,56.84],[918.41,0.02],[918.4,0.02],[918.39,8.35],[918.38,7.77]],[[918.43,84.11],[918.44,0.03],[918.45,0.08],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164901098,[[918.42,57.46],[918.41,0.02],[918.4,0.02],[918.39,8.35],[918.38,7.77]],[[918.43,84.11],[918.44,0.03],[918.45,0.08],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164901162,[[918.42,60.56],[918.41,0.02],[918.4,0.02],[918.39,8.35],[918.38,7.77]],[[918.43,84.11],[918.44,0.03],[918.45,0.08],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164901259,[[918.42,58.34],[918.41,0.02],[918.4,0.02],[918.39,8.35],[918.38,7.77]],[[918.43,83.8],[918.44,0.03],[918.45,0.08],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164901601,[[918.42,58.33],[918.41,0.02],[918.4,0.02],[918.39,8.35],[918.38,7.77]],[[918.43,83.87],[918.44,0.03],[918.45,0.08],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164901662,[[918.42,37.93],[918.41,0.02],[918.4,0.02],[918.39,8.35],[918.38,7.77]],[[918.43,83.87],[918.44,0.07],[918.45,0.08],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164901712,[[918.42,37.95],[918.41,0.02],[918.4,0.02],[918.39,0.58]],[[918.43,83.87],[918.44,0.07],[918.45,0.13],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164901754,[[918.42,37.95],[918.41,0.02],[918.4,0.02],[918.39,0.02],[918.33,3.68]],[[918.43,83.87],[918.44,0.07],[918.45,0.13],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164901818,[[918.42,37.95],[918.41,0.04],[918.4,0.02],[918.34,2.07],[918.33,3.68]],[[918.43,83.87],[918.44,0.07],[918.45,0.13],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164901925,[[918.42,40.45],[918.41,0.04],[918.4,0.02],[918.34,2.07],[918.33,3.68]],[[918.43,83.87],[918.44,0.07],[918.45,0.08],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164902039,[[918.42,40.45],[918.41,0.04],[918.4,0.02],[918.36,0.18],[918.34,2.07]],[[918.43,83.87],[918.44,0.07],[918.45,0.08],[918.46,3.34],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164902095,[[918.42,38.12],[918.41,0.04],[918.4,0.02],[918.37,1.62],[918.36,0.18]],[[918.43,87.98],[918.44,0.07],[918.45,0.08],[918.46,3.39],[918.48,0.56]]]
["binance-futures","BNBUSDT",1763164902148,[],[[918.33,54.32],[918.34,3.84],[918.35,3.84],[918.36,3.09],[918.37,4.01]]]
["binance-futures","BNBUSDT",1763164902201,[[918.25,0.14],[918.24,0.04],[918.23,5.15],[918.22,7.62],[918.21,1.0]],[[918.28,20.8],[918.29,15.21],[918.3,3.84],[918.31,10.98],[918.32,34.84]]]
["binance-futures","BNBUSDT",1763164902252,[[918.24,0.04],[918.23,5.15],[918.22,1.62]],[[918.25,43.86],[918.26,27.6],[918.27,18.73],[918.28,27.43],[918.29,18.85]]]
["binance-futures","BNBUSDT",1763164902300,[[918.12,42.0],[918.11,3.86],[918.1,1.49],[918.09,1.24],[918.08,5.69]],[[918.13,2.1],[918.2,0.01],[918.22,2.96],[918.23,0.08],[918.24,11.55]]]
["binance-futures","BNBUSDT",1763164902356,[[918.12,42.77],[918.11,4.07],[918.1,0.11],[918.09,1.26],[918.08,0.04]],[[918.13,1.94],[918.2,0.01],[918.21,0.02],[918.22,2.96],[918.23,3.85]]]
["binance-futures","BNBUSDT",1763164902408,[[918.12,41.02],[918.11,4.12],[918.1,0.11],[918.09,0.04],[918.08,0.04]],[[918.13,4.75],[918.2,0.05],[918.21,0.02],[918.22,2.96],[918.23,0.08]]]
["binance-futures","BNBUSDT",1763164902460,[[918.12,21.51],[918.11,0.09],[918.1,0.11],[918.09,0.02],[918.08,0.04]],[[918.13,21.63],[918.18,1.25],[918.2,0.05],[918.21,0.02],[918.22,4.71]]]
["binance-futures","BNBUSDT",1763164902511,[[918.12,21.5],[918.11,0.04],[918.1,0.11],[918.09,0.02],[918.08,0.04]],[[918.13,21.63],[918.18,1.25],[918.2,0.05],[918.21,0.02],[918.22,4.71]]]
["binance-futures","BNBUSDT",1763164902564,[[918.12,21.42],[918.11,0.04],[918.1,0.11],[918.09,0.02],[918.08,0.04]],[[918.13,17.81],[918.18,1.25],[918.2,0.05],[918.21,1.64],[918.22,4.71]]]
["binance-futures","BNBUSDT",1763164902613,[[918.12,21.46],[918.11,0.04],[918.1,0.11],[918.09,0.02],[918.08,0.04]],[[918.13,18.19],[918.14,0.06],[918.18,1.25],[918.2,0.05],[918.21,0.02]]]
["binance-futures","BNBUSDT",1763164902659,[[918.12,25.27],[918.11,0.04],[918.1,0.11],[918.09,0.02],[918.08,0.04]],[[918.13,14.61],[918.14,0.06],[918.18,1.25],[918.2,0.05],[918.21,1.43]]]
["binance-futures","BNBUSDT",1763164902713,[[918.12,25.31],[918.11,0.04],[918.1,0.11],[918.09,0.02],[918.08,0.04]],[[918.13,10.06],[918.14,0.06],[918.2,0.05],[918.21,1.43],[918.22,2.96]]]
["binance-futures","BNBUSDT",1763164902776,[[918.12,33.23],[918.11,0.04],[918.1,0.11],[918.09,0.44],[918.08,1.52]],[[918.13,5.59],[918.14,0.06],[918.2,0.05],[918.21,0.02],[918.22,2.9]]]
["binance-futures","BNBUSDT",1763164902816,[[918.12,33.23],[918.11,0.04],[918.1,0.11],[918.09,0.44],[918.08,0.04]],[[918.13,5.59],[918.14,0.06],[918.2,0.05],[918.21,0.02],[918.22,2.9]]]
["binance-futures","BNBUSDT",1763164902936,[[918.12,27.23],[918.11,0.02],[918.1,0.13],[918.09,0.02],[918.08,0.04]],[[918.13,2.78],[918.14,0.06],[918.2,0.05],[918.21,0.02],[918.22,2.9]]]
["binance-futures","BNBUSDT",1763164902987,[[918.12,26.89],[918.11,0.02],[918.1,0.13],[918.09,0.02],[918.08,0.04]],[[918.13,2.78],[918.14,0.06],[918.2,2.65],[918.21,1.61],[918.22,2.9]]]
["binance-futures","BNBUSDT",1763164903037,[[918.12,24.71],[918.11,0.02],[918.1,0.13],[918.09,0.02],[918.08,1.04]],[[918.13,8.91],[918.14,0.06],[918.2,0.05],[918.21,1.61],[918.22,2.9]]]
["binance-futures","BNBUSDT",1763164903092,[[918.12,24.71],[918.11,0.02],[918.1,0.13],[918.09,0.02],[918.08,0.04]],[[918.13,8.91],[918.14,0.06],[918.2,0.05],[918.21,1.61],[918.22,7.8]]]
["binance-futures","BNBUSDT",1763164903136,[[918.12,24.71],[918.11,0.02],[918.1,0.13],[918.09,0.02],[918.08,0.04]],[[918.13,8.93],[918.14,0.06],[918.2,0.05],[918.21,1.61],[918.22,7.8]]]
["binance-futures","BNBUSDT",1763164903215,[[918.12,30.27],[918.11,0.02],[918.1,0.13],[918.09,0.02],[918.08,1.51]],[[918.13,2.8],[918.14,0.1],[918.2,0.05],[918.21,0.02],[918.22,2.9]]]
["binance-futures","BNBUSDT",1763164903266,[[918.12,34.27],[918.11,0.02],[918.1,0.38],[918.09,0.02],[918.08,2.51]],[[918.13,2.8],[918.14,0.1],[918.2,0.05],[918.21,0.02],[918.22,0.96]]]
["binance-futures","BNBUSDT",1763164903304,[[918.12,35.27],[918.11,0.02],[918.1,0.38],[918.09,0.02],[918.08,1.51]],[[918.13,2.8],[918.14,0.1],[918.2,0.05],[918.21,0.02],[918.25,4.36]]]
["binance-futures","BNBUSDT",1763164903374,[[918.12,35.27],[918.11,0.02],[918.1,0.13],[918.08,0.04]],[[918.13,2.84],[918.14,0.1],[918.2,0.05],[918.21,0.02],[918.25,4.29]]]
["binance-futures","BNBUSDT",1763164903425,[[918.12,20.67],[918.11,0.02],[918.1,0.13],[918.08,0.04],[918.05,0.59]],[[918.13,18.44],[918.14,0.1],[918.2,2.63],[918.21,0.02],[918.23,3.83]]]
["binance-futures","BNBUSDT",1763164903484,[[918.12,20.67],[918.11,0.04],[918.1,0.13],[918.08,0.04],[918.05,0.59]],[[918.13,18.44],[918.14,0.1],[918.18,4.9],[918.2,0.13],[918.21,0.02]]]
["binance-futures","BNBUSDT",1763164903539,[[918.1,0.13],[918.08,0.04],[918.05,0.02]],[[918.11,6.68],[918.12,31.27],[918.13,17.27],[918.14,0.1],[918.18,1.93]]]
["binance-futures","BNBUSDT",1763164903591,[[918.07,1.25],[918.05,0.02],[918.0,3.05],[917.99,2.07],[917.97,0.02]],[[918.08,31.69],[918.09,3.84],[918.1,20.74],[918.11,18.92],[918.12,20.53]]]
["binance-futures","BNBUSDT",1763164903643,[[918.07,1.25],[918.05,0.02],[918.04,2.19],[918.0,0.05],[917.99,2.96]],[[918.08,28.32],[918.09,3.92],[918.1,14.98],[918.11,18.92],[918.12,20.53]]]
["binance-futures","BNBUSDT",1763164903687,[[918.07,1.27],[918.05,0.02],[918.04,2.19],[918.0,0.05],[917.99,2.39]],[[918.08,28.32],[918.09,3.92],[918.1,14.98],[918.11,18.93],[918.12,20.53]]]
["binance-futures","BNBUSDT",1763164903752,[[918.07,1.27],[918.05,0.02],[918.04,2.19],[918.02,2.95],[918.0,0.05]],[[918.08,26.18],[918.09,3.92],[918.1,14.98],[918.11,18.93],[918.12,20.53]]]
["binance-futures","BNBUSDT",1763164903810,[[918.0,0.03]],[[918.01,5.13],[918.02,19.4],[918.03,33.67],[918.04,1.25],[918.05,30.74]]]
["binance-futures","BNBUSDT",1763164903862,[[917.93,1.37],[917.92,0.12],[917.91,0.02],[917.89,4.1],[917.88,1.61]],[[917.98,3.46],[917.99,10.74],[918.0,61.44],[918.01,21.19],[918.02,32.63]]]
["binance-futures","BNBUSDT",1763164903914,[[917.95,0.03],[917.93,1.37],[917.92,0.12],[917.91,0.04],[917.89,4.1]],[[917.96,43.29],[917.97,0.08],[917.98,29.77],[917.99,18.19],[918.0,22.45]]]
["binance-futures","BNBUSDT",1763164903968,[[917.93,6.6],[917.92,3.94],[917.91,5.33],[917.89,7.1]],[[917.94,13.74],[917.95,0.05],[917.96,9.45],[917.97,0.08],[917.98,9.55]]]
["binance-futures","BNBUSDT",1763164904017,[[917.93,11.57],[917.92,3.96],[917.91,3.86],[917.89,7.1],[917.85,0.02]],[[917.94,13.68],[917.95,0.05],[917.96,9.45],[917.97,0.08],[917.98,4.65]]]
["binance-futures","BNBUSDT",1763164904071,[[917.93,7.75],[917.92,0.12],[917.91,0.02],[917.89,7.1],[917.85,0.02]],[[917.94,13.74],[917.96,9.45],[917.97,0.08],[917.98,4.65],[918.0,18.62]]]
["binance-futures","BNBUSDT",1763164904121,[[917.93,5.15],[917.92,0.12],[917.91,0.02],[917.89,7.1],[917.85,0.02]],[[917.94,13.74],[917.96,9.52],[917.97,0.08],[917.98,4.65],[918.0,18.62]]]
["binance-futures","BNBUSDT",1763164904176,[[917.93,5.61],[917.92,0.12],[917.91,3.86],[917.89,7.1],[917.85,1.5]],[[917.94,13.75],[917.96,9.52],[917.97,0.08],[917.98,4.65],[918.0,18.62]]]
["binance-futures","BNBUSDT",1763164904228,[[917.93,11.13],[917.92,4.14],[917.91,4.03],[917.89,7.1],[917.88,0.04]],[[917.94,11.0],[917.96,9.52],[917.97,5.07],[917.98,10.14],[918.0,18.62]]]
["binance-futures","BNBUSDT",1763164904281,[[917.93,22.42],[917.92,5.62],[917.91,4.03],[917.89,11.1],[917.88,0.04]],[[917.94,2.26],[917.96,2.88],[917.98,0.02],[917.99,5.84],[918.0,6.11]]]
["binance-futures","BNBUSDT",1763164904336,[[917.93,24.62],[917.92,14.39],[917.91,6.75],[917.89,11.1],[917.88,0.04]],[[917.94,0.2],[917.96,0.07],[917.98,0.02],[918.0,0.04],[918.01,1.68]]]
["binance-futures","BNBUSDT",1763164904386,[[917.95,47.26],[917.94,32.24],[917.93,17.21],[917.92,12.36],[917.91,12.27]],[[917.96,1.89],[918.0,0.04],[918.01,0.02],[918.02,2.81],[918.03,5.84]]]
["binance-futures","BNBUSDT",1763164904437,[[917.95,47.26],[917.94,32.41],[917.93,17.17],[917.92,12.36],[917.91,12.25]],[[917.96,1.89],[918.0,0.04],[918.01,0.02],[918.02,2.81],[918.03,5.84]]]
["binance-futures","BNBUSDT",1763164904495,[[917.95,47.28],[917.94,32.43],[917.93,17.17],[917.92,12.36],[917.91,12.25]],[[917.96,1.91],[918.0,0.04],[918.01,0.02],[918.02,2.81],[918.03,5.84]]]
["binance-futures","BNBUSDT",1763164904549,[[917.95,14.47],[917.94,15.68],[917.93,12.45],[917.92,8.27],[917.91,8.14]],[[917.96,10.75],[917.98,3.84],[918.0,1.52],[918.01,1.5],[918.02,2.81]]]
["binance-futures","BNBUSDT",1763164904601,[[917.95,15.79],[917.94,8.15],[917.93,12.45],[917.92,8.27],[917.91,8.14]],[[917.96,9.25],[918.0,0.04],[918.01,0.02],[918.02,2.81],[918.05,0.04]]]
["binance-futures","BNBUSDT",1763164904653,[[917.95,15.46],[917.94,12.83],[917.93,12.45],[917.92,8.27],[917.91,8.14]],[[917.96,10.77],[918.0,0.04],[918.01,0.02],[918.02,2.81],[918.05,0.04]]]
["binance-futures","BNBUSDT",1763164904699,[[917.95,15.89],[917.94,8.02],[917.93,12.01],[917.92,8.27],[917.91,8.14]],[[917.96,11.48],[917.97,0.14],[918.0,0.04],[918.01,0.02],[918.02,2.81]]]
["binance-futures","BNBUSDT",1763164904760,[[917.95,2.98],[917.94,0.02],[917.93,10.23],[917.92,7.89],[917.91,7.79]],[[917.96,14.55],[917.97,0.14],[918.0,0.04],[918.01,0.02],[918.02,2.81]]]
["binance-futures","BNBUSDT",1763164904814,[[917.95,2.98],[917.94,0.02],[917.93,10.23],[917.92,7.89],[917.91,7.79]],[[917.96,18.39],[917.97,0.14],[918.0,0.04],[918.01,1.32],[918.02,2.81]]]
["binance-futures","BNBUSDT",1763164904865,[[917.95,2.66],[917.94,0.02],[917.93,0.02],[917.92,0.12],[917.91,0.02]],[[917.96,18.37],[917.97,0.14],[918.0,1.52],[918.01,2.8],[918.02,2.81]]]
["binance-futures","BNBUSDT",1763164904915,[[917.95,1.65],[917.94,0.08],[917.93,0.02],[917.92,0.12],[917.91,0.02]],[[917.96,18.39],[917.97,0.14],[918.0,1.52],[918.01,2.8],[918.02,2.81]]]
["binance-futures","BNBUSDT",1763164904968,[[917.95,1.93],[917.94,0.08],[917.93,0.02],[917.92,0.12],[917.91,0.02]],[[917.96,18.39],[917.97,0.14],[918.0,1.52],[918.01,1.32],[918.02,2.81]]]
["binance-futures","BNBUSDT",1763164905026,[[917.95,1.93],[917.94,0.08],[917.93,0.02],[917.92,0.12],[917.91,1.51]],[[917.96,18.39],[917.97,0.16],[918.0,0.04],[918.01,1.32],[918.02,2.81]]]
["binance-futures","BNBUSDT",1763164905078,[[917.95,1.93],[917.94,0.08],[917.93,0.02],[917.92,0.12],[917.91,1.51]],[[917.96,18.39],[917.97,0.16],[918.0,0.04],[918.01,1.32],[918.02,2.81]]]
["binance-futures","BNBUSDT",1763164905133,[[917.95,1.93],[917.94,0.08],[917.92,0.12],[917.91,1.49]],[[917.96,18.39],[917.97,0.16],[918.0,0.04],[918.01,1.32],[918.02,2.81]]]
["binance-futures","BNBUSDT",1763164905181,[[917.95,1.99],[917.94,0.08],[917.92,0.12],[917.91,1.49],[917.83,2.29]],[[917.96,18.13],[917.97,0.16],[918.0,0.04],[918.01,1.32],[918.02,2.81]]]
["binance-futures","BNBUSDT",1763164905268,[[917.95,1.97],[917.94,0.08],[917.92,0.12],[917.89,4.1],[917.83,2.29]],[[917.96,18.13],[917.97,0.16],[917.98,4.98],[918.0,0.04],[918.01,1.32]]]
["binance-futures","BNBUSDT",1763164905317,[[917.95,1.97],[917.94,0.08],[917.92,0.12],[917.89,4.1],[917.83,2.29]],[[917.96,18.15],[917.97,0.16],[917.98,4.98],[918.0,0.04],[918.01,1.32]]]
["binance-futures","BNBUSDT",1763164905373,[[917.95,1.97],[917.94,0.08],[917.92,0.12],[917.89,4.1],[917.83,2.29]],[[917.96,18.04],[917.97,5.14],[917.98,0.08],[918.0,0.04],[918.01,1.32]]]
["binance-futures","BNBUSDT",1763164905439,[[917.95,1.97],[917.94,0.58],[917.92,0.12],[917.91,1.86],[917.89,4.1]],[[917.96,18.04],[917.97,5.14],[917.98,0.08],[918.0,0.04],[918.01,1.32]]]
["binance-futures","BNBUSDT",1763164905492,[[917.95,1.97],[917.94,0.58],[917.92,0.12],[917.91,1.86],[917.89,4.1]],[[917.96,18.04],[917.97,0.24],[917.98,4.98],[918.0,0.04],[918.01,1.32]]]
["binance-futures","BNBUSDT",1763164905543,[[917.95,1.97],[917.94,0.58],[917.92,0.12],[917.91,1.86],[917.89,4.1]],[[917.96,18.04],[917.97,0.25],[917.98,5.06],[918.0,0.04],[918.01,1.32]]]
["binance-futures","BNBUSDT",1763164905594,[[917.95,1.97],[917.94,0.58],[917.92,0.12],[917.91,1.86],[917.89,4.1]],[[917.96,18.03],[917.97,0.25],[917.98,5.06],[918.0,0.04],[918.01,1.32]]]
["binance-futures","BNBUSDT",1763164905650,[[917.95,1.97],[917.94,0.58],[917.92,0.12],[917.91,1.86],[917.89,4.1]],[[917.96,18.03],[917.97,0.25],[917.98,0.16],[918.0,0.04],[918.01,1.32]]]
["binance-futures","BNBUSDT",1763164905697,[[917.95,1.97],[917.94,0.58],[917.92,0.12],[917.91,1.86],[917.89,4.1]],[[917.96,18.03],[917.97,0.25],[917.98,0.16],[918.0,0.04],[918.01,1.32]]]
["binance-futures","BNBUSDT",1763164905753,[[917.95,2.98],[917.94,0.58],[917.92,0.12],[917.91,1.86],[917.9,4.72]],[[917.96,18.03],[917.97,0.25],[917.98,0.16],[918.0,0.04],[918.01,1.32]]]
["binance-futures","BNBUSDT",1763164905803,[[917.92,0.1],[917.9,4.72]],[[917.93,32.73],[917.94,31.28],[917.95,25.01],[917.96,10.24],[917.97,0.25]]]
["binance-futures","BNBUSDT",1763164905859,[[917.9,4.71],[917.84,0.02],[917.82,0.06],[917.81,2.95],[917.8,2.03]],[[917.91,36.01],[917.92,16.87],[917.93,21.92],[917.94,20.23],[917.95,20.71]]]
["binance-futures","BNBUSDT",1763164905911,[[917.9,4.73],[917.84,0.02],[917.82,0.06],[917.81,2.95],[917.8,0.68]],[[917.91,32.93],[917.92,16.96],[917.93,13.77],[917.94,20.23],[917.95,22.31]]]
["binance-futures","BNBUSDT",1763164905964,[[917.82,0.02],[917.81,0.11],[917.8,0.04]],[[917.85,13.9],[917.86,15.83],[917.87,1.4],[917.88,6.72],[917.9,32.2]]]
["binance-futures","BNBUSDT",1763164906016,[[917.81,4.3],[917.8,0.04],[917.78,0.05],[917.76,0.01],[917.75,0.04]],[[917.82,27.45],[917.83,8.81],[917.84,14.66],[917.85,28.91],[917.86,18.5]]]
["binance-futures","BNBUSDT",1763164906068,[[917.81,4.3],[917.8,0.04],[917.78,0.05],[917.76,0.01],[917.75,0.04]],[[917.82,27.47],[917.83,8.81],[917.84,27.93],[917.85,28.92],[917.86,18.5]]]
["binance-futures","BNBUSDT",1763164906119,[[917.81,5.96],[917.8,0.04],[917.78,1.53],[917.76,0.01],[917.75,0.04]],[[917.82,22.4],[917.83,5.66],[917.84,24.86],[917.85,19.12],[917.86,20.25]]]
["binance-futures","BNBUSDT",1763164906164,[[917.81,5.98],[917.8,0.04],[917.78,1.53],[917.76,0.01],[917.75,0.04]],[[917.82,22.4],[917.83,5.66],[917.84,24.86],[917.85,19.12],[917.86,20.25]]]
["binance-futures","BNBUSDT",1763164906209,[[917.81,5.98],[917.8,0.04],[917.78,1.53],[917.76,0.01],[917.75,0.04]],[[917.82,19.02],[917.83,1.77],[917.84,24.86],[917.85,15.28],[917.86,16.41]]]
["binance-futures","BNBUSDT",1763164906264,[[917.81,5.98],[917.8,0.04],[917.78,1.53],[917.76,0.01],[917.75,0.04]],[[917.82,22.86],[917.83,1.77],[917.84,24.86],[917.85,15.28],[917.86,16.41]]]
["binance-futures","BNBUSDT",1763164906332,[[917.81,5.98],[917.8,0.04],[917.78,1.53],[917.76,0.01],[917.75,0.04]],[[917.82,22.86],[917.83,1.77],[917.84,20.05],[917.85,15.28],[917.86,16.41]]]
["binance-futures","BNBUSDT",1763164906389,[[917.81,5.98],[917.8,0.04],[917.78,1.53],[917.76,0.01],[917.75,0.04]],[[917.82,22.86],[917.83,1.85],[917.84,20.05],[917.85,15.28],[917.86,16.41]]]
["binance-futures","BNBUSDT",1763164906427,[[917.81,5.98],[917.8,0.04],[917.78,1.53],[917.76,0.01],[917.75,0.02]],[[917.82,22.86],[917.83,1.85],[917.84,20.05],[917.85,15.28],[917.86,16.41]]]
["binance-futures","BNBUSDT",1763164906509,[[917.81,4.34],[917.8,0.04],[917.78,0.05],[917.76,0.01],[917.75,0.02]],[[917.82,23.15],[917.83,1.85],[917.84,20.05],[917.85,15.28],[917.86,11.51]]]
["binance-futures","BNBUSDT",1763164906561,[],[[917.82,23.15],[917.83,1.85],[917.84,20.05],[917.85,17.78],[917.86,11.51]]]
["binance-futures","BNBUSDT",1763164906614,[[917.71,3.24],[917.7,0.02],[917.69,4.55],[917.68,0.05],[917.67,6.05]],[[917.72,21.77],[917.73,7.55],[917.74,7.06],[917.75,3.86],[917.77,14.06]]]
["binance-futures","BNBUSDT",1763164906664,[[917.71,3.28],[917.7,0.02],[917.68,1.53],[917.67,6.05]],[[917.72,17.32],[917.73,7.45],[917.74,7.15],[917.75,3.95],[917.77,14.06]]]
["binance-futures","BNBUSDT",1763164906716,[[917.71,0.1],[917.7,0.04],[917.68,1.53],[917.67,6.03],[917.65,1.33]],[[917.72,19.56],[917.73,7.5],[917.74,13.53],[917.75,3.95],[917.76,0.01]]]
["binance-futures","BNBUSDT",1763164906758,[[917.71,0.12],[917.7,0.04],[917.68,0.05],[917.67,6.03],[917.65,1.33]],[[917.72,19.56],[917.73,7.5],[917.74,13.53],[917.75,3.95],[917.76,0.01]]]
["binance-futures","BNBUSDT",1763164906825,[[917.68,0.03],[917.67,6.03],[917.65,1.33]],[[917.69,41.24],[917.7,4.15],[917.71,31.51],[917.72,10.16],[917.73,7.59]]]
["binance-futures","BNBUSDT",1763164906878,[[917.67,0.95],[917.65,1.31],[917.6,1.2],[917.59,3.55],[917.56,0.27]],[[917.68,30.89],[917.69,21.17],[917.7,12.08],[917.71,20.88],[917.72,4.36]]]
["binance-futures","BNBUSDT",1763164906928,[[917.67,0.95],[917.65,1.31],[917.63,1.5],[917.6,2.68],[917.59,3.82]],[[917.68,23.92],[917.69,11.81],[917.7,9.62],[917.71,14.67],[917.72,0.52]]]
["binance-futures","BNBUSDT",1763164906979,[[917.67,2.56],[917.65,1.31],[917.63,1.5],[917.6,2.68],[917.59,3.82]],[[917.68,19.72],[917.69,17.53],[917.7,0.18],[917.71,11.52],[917.72,0.52]]]
["binance-futures","BNBUSDT",1763164907036,[[917.67,0.09],[917.65,1.31],[917.63,1.5],[917.6,2.68],[917.59,3.82]],[[917.68,23.53],[917.69,14.55],[917.7,0.18],[917.71,11.52],[917.72,0.52]]]
["binance-futures","BNBUSDT",1763164907088,[[917.67,0.15],[917.65,1.31],[917.63,1.5],[917.62,1.27],[917.6,2.68]],[[917.68,23.53],[917.69,14.55],[917.7,0.19],[917.71,16.42],[917.72,0.52]]]
["binance-futures","BNBUSDT",1763164907139,[[917.67,0.15],[917.65,1.31],[917.63,0.02],[917.62,1.27],[917.6,1.2]],[[917.68,23.53],[917.69,14.55],[917.7,0.19],[917.71,16.5],[917.72,0.52]]]
["binance-futures","BNBUSDT",1763164907187,[[917.67,0.2],[917.65,1.31],[917.64,2.43],[917.63,0.04],[917.62,1.27]],[[917.68,23.55],[917.69,15.73],[917.7,0.19],[917.71,11.6],[917.72,0.52]]]
["binance-futures","BNBUSDT",1763164907244,[[917.65,1.32],[917.64,2.45],[917.63,0.02],[917.62,1.27]],[[917.66,34.32],[917.67,5.77],[917.68,14.68],[917.69,11.82],[917.7,3.67]]]
["binance-futures","BNBUSDT",1763164907292,[[917.65,1.21],[917.64,2.45],[917.63,0.02],[917.62,1.27],[917.61,1.5]],[[917.66,34.06],[917.67,3.04],[917.68,14.68],[917.69,11.82],[917.7,3.67]]]
["binance-futures","BNBUSDT",1763164907351,[[917.65,1.21],[917.64,2.45],[917.63,0.02],[917.62,1.27],[917.61,0.02]],[[917.66,34.06],[917.67,3.04],[917.68,14.69],[917.69,11.82],[917.7,3.67]]]
["binance-futures","BNBUSDT",1763164907408,[[917.65,1.45],[917.64,2.45],[917.63,0.02],[917.62,1.27],[917.61,0.02]],[[917.66,34.06],[917.67,3.04],[917.68,14.69],[917.69,11.82],[917.7,3.67]]]
["binance-futures","BNBUSDT",1763164907460,[[917.64,2.45],[917.63,0.02],[917.62,1.27],[917.61,0.02]],[[917.65,41.73],[917.66,21.43],[917.67,0.28],[917.68,14.69],[917.69,11.82]]]
["binance-futures","BNBUSDT",1763164907511,[[917.64,4.07],[917.63,0.02],[917.62,1.27],[917.59,1.32],[917.57,2.0]],[[917.65,27.97],[917.66,11.68],[917.67,0.08],[917.68,14.69],[917.69,11.82]]]
["binance-futures","BNBUSDT",1763164907564,[[917.62,1.94],[917.6,0.05],[917.59,1.32],[917.57,2.0]],[[917.63,33.14],[917.64,29.58],[917.65,17.01],[917.66,8.14],[917.67,0.08]]]
["binance-futures","BNBUSDT",1763164907612,[[917.62,1.94],[917.6,0.05],[917.59,1.32],[917.58,1.51],[917.57,2.0]],[[917.63,24.59],[917.64,29.66],[917.65,12.11],[917.66,8.09],[917.67,0.08]]]
["binance-futures","BNBUSDT",1763164907667,[[917.62,2.02],[917.6,0.05],[917.59,1.32],[917.58,1.53],[917.57,2.0]],[[917.63,24.61],[917.64,26.39],[917.65,12.11],[917.66,8.09],[917.67,0.08]]]
["binance-futures","BNBUSDT",1763164907718,[[917.62,2.02],[917.6,0.05],[917.59,1.32],[917.58,1.53],[917.57,2.0]],[[917.63,25.07],[917.64,26.39],[917.65,12.12],[917.66,7.63],[917.67,0.08]]]
["binance-futures","BNBUSDT",1763164907769,[[917.62,2.02],[917.61,0.02],[917.6,0.05],[917.59,1.32],[917.58,1.53]],[[917.63,24.66],[917.64,26.39],[917.65,12.12],[917.66,7.63],[917.67,0.08]]]
["binance-futures","BNBUSDT",1763164907828,[[917.59,6.66],[917.58,0.04]],[[917.6,21.78],[917.61,22.21],[917.62,17.71],[917.63,11.82],[917.64,17.72]]]
["binance-futures","BNBUSDT",1763164907873,[[917.59,6.66],[917.58,0.04],[917.49,0.44],[917.48,3.25],[917.29,0.02]],[[917.6,19.15],[917.61,18.53],[917.62,15.34],[917.63,11.82],[917.64,15.35]]]
["binance-futures","BNBUSDT",1763164907934,[[917.59,6.68],[917.58,0.04],[917.49,0.44],[917.48,3.25],[917.29,0.02]],[[917.6,21.02],[917.61,23.43],[917.62,15.34],[917.63,11.82],[917.64,15.35]]]
["binance-futures","BNBUSDT",1763164907967,[[917.59,6.68],[917.58,0.04],[917.49,0.44],[917.48,3.25],[917.29,0.02]],[[917.6,21.02],[917.61,23.52],[917.62,15.34],[917.63,11.82],[917.64,15.35]]]
["binance-futures","BNBUSDT",1763164908048,[[917.59,6.68],[917.58,0.04],[917.54,5.27],[917.49,0.44],[917.48,3.25]],[[917.6,21.02],[917.61,23.52],[917.62,15.35],[917.63,11.82],[917.64,15.35]]]
["binance-futures","BNBUSDT",1763164908091,[[917.59,8.44],[917.58,0.04],[917.54,5.27],[917.49,0.44],[917.48,3.25]],[[917.6,21.02],[917.61,23.52],[917.62,15.35],[917.63,11.82],[917.64,15.35]]]
["binance-futures","BNBUSDT",1763164908159,[[917.59,11.29],[917.58,0.04],[917.57,2.0],[917.56,1.92],[917.54,5.27]],[[917.6,17.25],[917.61,1.67],[917.62,4.91],[917.63,2.18],[917.64,4.91]]]
["binance-futures","BNBUSDT",1763164908222,[[917.59,11.25],[917.58,0.02],[917.57,2.0],[917.56,1.94],[917.54,5.27]],[[917.6,14.47],[917.61,1.58],[917.62,8.68],[917.63,1.72],[917.64,4.91]]]
["binance-futures","BNBUSDT",1763164908269,[[917.59,11.29],[917.58,0.02],[917.57,2.02],[917.56,1.94],[917.54,5.27]],[[917.6,14.95],[917.61,1.58],[917.62,8.68],[917.63,1.72],[917.64,4.91]]]
["binance-futures","BNBUSDT",1763164908325,[[917.59,9.55],[917.58,0.02],[917.57,2.02],[917.56,1.52],[917.54,5.27]],[[917.6,16.75],[917.61,1.58],[917.62,8.68],[917.63,1.72],[917.64,4.91]]]
["binance-futures","BNBUSDT",1763164908396,[[917.59,1.41],[917.58,0.02],[917.57,0.02],[917.56,0.04],[917.54,3.79]],[[917.6,16.75],[917.61,4.91],[917.62,8.68],[917.63,1.72],[917.64,4.91]]]
["binance-futures","BNBUSDT",1763164908433,[[917.59,1.41],[917.58,0.02],[917.57,0.02],[917.56,0.04],[917.55,1.85]],[[917.6,16.75],[917.61,4.99],[917.62,8.68],[917.63,1.72],[917.64,4.91]]]
["binance-futures","BNBUSDT",1763164908500,[[917.59,1.41],[917.58,0.02],[917.57,0.02],[917.56,0.04],[917.55,1.85]],[[917.6,19.1],[917.61,4.99],[917.62,8.68],[917.63,1.72],[917.64,4.91]]]
["binance-futures","BNBUSDT",1763164908555,[],[[917.54,19.74],[917.55,33.04],[917.56,15.53],[917.57,18.3],[917.58,24.15]]]
["binance-futures","BNBUSDT",1763164908607,[[917.53,1.13],[917.48,0.02],[917.45,1.5],[917.43,0.02],[917.39,0.03]],[[917.54,25.4],[917.55,26.87],[917.56,15.69],[917.57,18.3],[917.58,18.84]]]
["binance-futures","BNBUSDT",1763164908653,[[917.53,1.15],[917.48,1.02],[917.45,1.5],[917.43,0.08],[917.42,0.1]],[[917.54,25.4],[917.55,26.87],[917.56,25.57],[917.57,18.3],[917.58,18.84]]]
["binance-futures","BNBUSDT",1763164908711,[[917.53,3.07],[917.49,0.3],[917.48,1.0],[917.45,1.5],[917.44,0.14]],[[917.54,25.4],[917.55,26.87],[917.56,15.78],[917.57,18.3],[917.58,18.84]]]
["binance-futures","BNBUSDT",1763164908761,[[917.53,3.13],[917.49,0.3],[917.48,1.0],[917.45,1.5],[917.44,0.14]],[[917.54,25.4],[917.55,26.85],[917.56,25.68],[917.57,18.3],[917.58,18.84]]]
["binance-futures","BNBUSDT",1763164908806,[[917.53,3.38],[917.52,0.02],[917.49,0.3],[917.48,1.0],[917.45,1.5]],[[917.54,25.86],[917.55,26.85],[917.56,25.68],[917.57,18.3],[917.58,18.84]]]
["binance-futures","BNBUSDT",1763164908860,[[917.53,3.38],[917.52,0.02],[917.49,0.3],[917.48,1.0],[917.45,1.5]],[[917.54,25.86],[917.55,26.93],[917.56,25.68],[917.57,18.3],[917.58,18.84]]]
["binance-futures","BNBUSDT",1763164908950,[[917.53,3.27],[917.52,0.02],[917.49,0.3],[917.48,1.0],[917.45,1.5]],[[917.54,25.86],[917.55,26.93],[917.56,25.68],[917.57,18.3],[917.58,18.84]]]
["binance-futures","BNBUSDT",1763164909022,[[917.53,1.09],[917.52,0.02],[917.49,0.3],[917.48,1.0],[917.45,1.5]],[[917.54,25.88],[917.55,26.93],[917.56,25.68],[917.57,18.3],[917.58,18.84]]]
["binance-futures","BNBUSDT",1763164909083,[[917.53,1.09],[917.52,0.02],[917.49,0.3],[917.48,1.0],[917.45,1.5]],[[917.54,25.88],[917.55,26.93],[917.56,25.69],[917.57,18.3],[917.58,18.84]]]
["binance-futures","BNBUSDT",1763164909210,[[917.53,1.09],[917.52,0.02],[917.49,0.3],[917.48,1.0],[917.47,0.02]],[[917.54,25.88],[917.55,26.93],[917.56,25.69],[917.57,18.3],[917.58,18.84]]]
["binance-futures","BNBUSDT",1763164909382,[[917.53,1.1],[917.52,0.02],[917.49,0.3],[917.48,1.0],[917.47,0.02]],[[917.54,25.88],[917.55,26.93],[917.56,25.71],[917.57,18.3],[917.58,18.84]]]
["binance-futures","BNBUSDT",1763164909414,[[917.53,1.08],[917.52,0.02],[917.49,0.3],[917.48,1.0],[917.47,0.02]],[[917.54,25.88],[917.55,26.93],[917.56,25.71],[917.57,18.3],[917.58,18.85]]]
["binance-futures","BNBUSDT",1763164909546,[[917.53,1.04],[917.52,0.02],[917.49,0.3],[917.48,1.0],[917.47,0.02]],[[917.54,26.07],[917.55,26.93],[917.56,25.71],[917.57,18.3],[917.58,18.85]]]
["binance-futures","BNBUSDT",1763164909593,[[917.53,1.04],[917.52,0.02],[917.49,0.3],[917.48,1.0],[917.47,0.02]],[[917.54,26.01],[917.55,26.93],[917.56,25.71],[917.57,18.3],[917.58,18.85]]]
["binance-futures","BNBUSDT",1763164909649,[[917.53,1.05],[917.52,0.02],[917.49,0.3],[917.48,1.0],[917.47,0.02]],[[917.54,22.86],[917.55,23.78],[917.56,25.71],[917.57,18.3],[917.58,18.85]]]
["binance-futures","BNBUSDT",1763164909716,[[917.53,8.09],[917.52,0.02],[917.5,0.38],[917.49,1.78],[917.48,1.0]],[[917.54,16.04],[917.55,10.97],[917.56,18.39],[917.57,11.31],[917.58,9.49]]]
["binance-futures","BNBUSDT",1763164909766,[[917.53,9.84],[917.52,0.02],[917.5,0.38],[917.49,1.78],[917.48,1.0]],[[917.54,10.6],[917.55,10.97],[917.56,8.57],[917.57,11.24],[917.58,9.49]]]
["binance-futures","BNBUSDT",1763164909820,[[917.53,9.9],[917.52,0.02],[917.5,0.38],[917.49,1.78],[917.48,1.0]],[[917.54,10.64],[917.55,10.97],[917.56,1.97],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164909873,[[917.53,3.86],[917.52,0.02],[917.49,1.78],[917.48,1.0]],[[917.54,16.03],[917.55,10.97],[917.56,11.41],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164909908,[[917.53,3.86],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.42,7.31]],[[917.54,16.03],[917.55,10.97],[917.56,11.49],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164910027,[[917.53,3.88],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.42,4.86]],[[917.54,16.03],[917.55,10.97],[917.56,11.49],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164910203,[[917.53,7.34],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.42,4.86]],[[917.54,16.03],[917.55,10.97],[917.56,11.49],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164910277,[[917.53,7.42],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.42,5.35]],[[917.54,16.03],[917.55,10.97],[917.56,11.49],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164910344,[[917.53,7.51],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.42,5.35]],[[917.54,16.03],[917.55,10.97],[917.56,11.49],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164910405,[[917.53,7.51],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.47,0.51]],[[917.54,16.18],[917.55,10.97],[917.56,7.65],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164910455,[[917.53,7.51],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.47,0.51]],[[917.54,16.18],[917.55,10.97],[917.56,2.05],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164910548,[[917.53,7.69],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.47,0.51]],[[917.54,16.18],[917.55,10.97],[917.56,8.38],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164910603,[[917.53,9.44],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.47,0.51]],[[917.54,12.55],[917.55,10.97],[917.56,12.39],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164910656,[[917.53,9.44],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.47,0.51]],[[917.54,12.7],[917.55,10.85],[917.56,12.39],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164910725,[[917.53,7.73],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.47,0.02]],[[917.54,14.2],[917.55,10.85],[917.56,12.39],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164910788,[[917.53,5.13],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.47,0.02]],[[917.54,14.22],[917.55,10.85],[917.56,12.39],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164910866,[[917.53,5.13],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.47,0.02]],[[917.54,14.03],[917.55,10.85],[917.56,12.39],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164910919,[[917.53,5.13],[917.52,0.02],[917.49,1.78],[917.48,1.0],[917.47,0.02]],[[917.54,14.03],[917.55,10.85],[917.56,12.4],[917.57,11.24],[917.58,9.42]]]
["binance-futures","BNBUSDT",1763164911028,[],[[917.45,9.8],[917.49,4.2],[917.5,6.62],[917.52,1.48],[917.53,18.67]]]
["binance-futures","BNBUSDT",1763164911081,[[917.44,7.21],[917.42,3.71],[917.4,1.57],[917.39,0.23],[917.37,1.58]],[[917.45,7.89],[917.49,4.28],[917.5,6.65],[917.52,5.81],[917.53,14.5]]]
["binance-futures","BNBUSDT",1763164911132,[[917.44,11.75],[917.42,7.74],[917.4,1.55],[917.39,0.23],[917.37,2.84]],[[917.45,9.63],[917.49,4.28],[917.5,6.65],[917.52,5.9],[917.53,14.5]]]
["binance-futures","BNBUSDT",1763164911184,[[917.44,11.75],[917.42,7.74],[917.4,1.55],[917.39,0.23],[917.37,2.84]],[[917.45,7.89],[917.49,2.89],[917.5,4.83],[917.52,5.9],[917.53,14.5]]]
["binance-futures","BNBUSDT",1763164911222,[[917.44,15.59],[917.42,7.74],[917.4,0.07],[917.39,0.23],[917.38,0.47]],[[917.45,7.89],[917.49,2.81],[917.5,4.75],[917.52,5.9],[917.53,14.5]]]
["binance-futures","BNBUSDT",1763164911282,[[917.44,15.59],[917.43,1.0],[917.42,7.74],[917.4,0.05],[917.39,0.23]],[[917.45,8.34],[917.49,2.81],[917.5,4.75],[917.51,0.01],[917.52,5.9]]]
["binance-futures","BNBUSDT",1763164911342,[[917.45,3.27],[917.44,28.71],[917.43,2.84],[917.42,7.74],[917.4,0.71]],[[917.51,0.01],[917.54,2.05],[917.55,5.45],[917.56,2.44],[917.6,1.58]]]
["binance-futures","BNBUSDT",1763164911393,[[917.53,14.88],[917.52,10.31],[917.51,7.71],[917.5,7.2],[917.49,17.02]],[[917.54,6.41],[917.55,0.08],[917.56,0.07],[917.59,1.96],[917.6,1.58]]]
["binance-futures","BNBUSDT",1763164911446,[[917.53,21.95],[917.52,15.82],[917.51,7.71],[917.5,7.2],[917.49,14.89]],[[917.54,1.88],[917.55,0.08],[917.56,0.07],[917.59,1.96],[917.6,2.12]]]
["binance-futures","BNBUSDT",1763164911497,[[917.53,24.75],[917.52,14.52],[917.51,7.71],[917.5,7.2],[917.49,14.91]],[[917.54,1.86],[917.55,0.08],[917.56,0.07],[917.59,1.96],[917.6,2.12]]]
["binance-futures","BNBUSDT",1763164911550,[[917.53,15.25],[917.52,14.52],[917.51,7.71],[917.5,3.36],[917.49,11.07]],[[917.54,6.43],[917.55,0.08],[917.56,0.07],[917.59,1.96],[917.6,2.12]]]
["binance-futures","BNBUSDT",1763164911601,[[917.53,15.22],[917.52,14.54],[917.51,7.71],[917.5,3.36],[917.49,11.07]],[[917.54,6.43],[917.55,0.08],[917.56,3.91],[917.59,1.96],[917.6,2.12]]]
["binance-futures","BNBUSDT",1763164911636,[[917.53,15.22],[917.52,14.54],[917.51,7.71],[917.5,3.36],[917.49,11.07]],[[917.54,6.43],[917.55,0.08],[917.56,0.05],[917.59,1.96],[917.6,2.12]]]
["binance-futures","BNBUSDT",1763164911754,[[917.53,15.22],[917.52,14.54],[917.51,7.71],[917.5,3.36],[917.49,11.07]],[[917.54,6.42],[917.55,0.08],[917.56,0.04],[917.59,1.96],[917.6,2.12]]]
["binance-futures","BNBUSDT",1763164911860,[[917.53,19.09],[917.52,14.54],[917.51,7.71],[917.5,3.36],[917.49,11.07]],[[917.54,6.44],[917.55,0.08],[917.56,0.04],[917.59,1.96],[917.6,2.12]]]
["binance-futures","BNBUSDT",1763164911916,[[917.53,23.96],[917.52,14.54],[917.51,7.71],[917.5,3.36],[917.49,11.07]],[[917.54,6.45],[917.55,0.08],[917.56,0.04],[917.59,1.96],[917.6,2.12]]]
["binance-futures","BNBUSDT",1763164912056,[[917.53,20.27],[917.52,14.54],[917.51,7.71],[917.5,3.36],[917.49,11.07]],[[917.54,6.45],[917.55,0.08],[917.56,0.04],[917.59,1.96],[917.6,2.12]]]
["binance-futures","BNBUSDT",1763164912096,[[917.53,20.27],[917.52,14.54],[917.51,7.71],[917.5,3.36],[917.49,11.07]],[[917.54,6.45],[917.55,0.1],[917.56,0.02],[917.59,1.96],[917.6,2.12]]]
["binance-futures","BNBUSDT",1763164912200,[[917.53,24.08],[917.52,14.54],[917.51,7.71],[917.5,3.36],[917.49,11.07]],[[917.54,6.45],[917.55,0.1],[917.56,0.02],[917.59,1.96],[917.6,2.12]]]
["binance-futures","BNBUSDT",1763164912327,[[917.53,26.71],[917.52,14.54],[917.51,7.71],[917.5,3.36],[917.49,11.07]],[[917.54,1.9],[917.55,0.1],[917.56,0.02],[917.59,1.96],[917.6,2.12]]]
["binance-futures","BNBUSDT",1763164912379,[[917.53,26.71],[917.52,14.54],[917.51,7.71],[917.5,3.76],[917.49,11.07]],[[917.54,1.82],[917.55,0.1],[917.56,0.02],[917.59,1.96],[917.6,2.12]]]
["binance-futures","BNBUSDT",1763164912439,[[917.53,30.11],[917.52,14.54],[917.51,7.96],[917.5,3.76],[917.49,11.66]],[[917.54,1.82],[917.55,0.11],[917.56,0.02],[917.57,0.02],[917.59,0.02]]]
["binance-futures","BNBUSDT",1763164912478,[[917.53,30.14],[917.52,14.54],[917.51,7.96],[917.5,3.76],[917.49,11.66]],[[917.54,1.82],[917.55,0.11],[917.56,0.02],[917.57,0.02],[917.59,0.02]]]
["binance-futures","BNBUSDT",1763164912544,[[917.59,30.62],[917.57,0.25],[917.56,7.41],[917.55,41.57],[917.54,27.27]],[[917.6,3.25],[917.61,0.06],[917.65,2.12],[917.66,1.94],[917.69,1.96]]]
["binance-futures","BNBUSDT",1763164912588,[[917.59,35.47],[917.57,0.25],[917.56,11.94],[917.55,41.57],[917.54,27.99]],[[917.6,3.19],[917.61,0.06],[917.65,2.12],[917.66,1.94],[917.69,1.96]]]
["binance-futures","BNBUSDT",1763164912645,[[917.59,33.06],[917.57,0.27],[917.56,12.12],[917.55,37.84],[917.54,27.99]],[[917.6,3.37],[917.61,0.06],[917.65,2.12],[917.66,1.94],[917.69,1.96]]]
["binance-futures","BNBUSDT",1763164912688,[[917.59,39.35],[917.58,0.02],[917.57,0.27],[917.56,12.12],[917.55,36.84]],[[917.6,3.37],[917.61,0.06],[917.64,0.01],[917.65,2.12],[917.66,1.94]]]
["binance-futures","BNBUSDT",1763164912753,[[917.59,41.84],[917.58,0.02],[917.57,0.27],[917.56,12.12],[917.55,39.89]],[[917.6,0.2],[917.61,0.06],[917.64,0.01],[917.65,0.81],[917.72,0.04]]]
["binance-futures","BNBUSDT",1763164912802,[[917.59,44.57],[917.58,0.02],[917.57,0.27],[917.56,12.12],[917.55,43.59]],[[917.6,1.78],[917.61,0.06],[917.64,0.01],[917.65,0.81],[917.72,0.04]]]
["binance-futures","BNBUSDT",1763164912854,[[917.59,44.65],[917.58,0.02],[917.57,0.27],[917.56,12.12],[917.55,43.59]],[[917.6,1.8],[917.61,0.06],[917.64,0.01],[917.65,0.81],[917.72,0.04]]]
["binance-futures","BNBUSDT",1763164912912,[[917.59,44.88],[917.58,0.02],[917.57,0.02],[917.56,12.12],[917.55,43.59]],[[917.6,0.11],[917.61,0.06],[917.64,0.01],[917.65,0.81],[917.72,0.04]]]
["binance-futures","BNBUSDT",1763164912961,[[917.63,38.63],[917.61,8.72],[917.6,29.56],[917.59,29.54],[917.58,8.17]],[[917.64,4.7],[917.65,0.79],[917.69,0.02],[917.71,1.94],[917.72,0.04]]]
["binance-futures","BNBUSDT",1763164913014,[[917.63,47.41],[917.61,16.86],[917.6,37.33],[917.59,23.51],[917.58,8.17]],[[917.64,1.95],[917.65,0.79],[917.69,0.02],[917.72,0.04],[917.77,1.96]]]
["binance-futures","BNBUSDT",1763164913065,[[917.63,48.21],[917.62,7.96],[917.61,29.92],[917.6,25.26],[917.59,26.78]],[[917.64,1.95],[917.65,0.79],[917.69,0.02],[917.72,0.04],[917.77,1.96]]]
["binance-futures","BNBUSDT",1763164913124,[[917.64,52.69],[917.63,34.05],[917.62,7.96],[917.61,17.42],[917.6,25.28]],[[917.65,0.81],[917.72,0.04],[917.77,0.02],[917.79,1.13],[917.8,1.94]]]
["binance-futures","BNBUSDT",1763164913176,[[917.72,34.76],[917.69,0.29],[917.67,7.16],[917.66,1.0],[917.65,32.76]],[[917.73,1.84],[917.74,0.02],[917.79,1.11],[917.8,1.24],[917.81,0.02]]]
["binance-futures","BNBUSDT",1763164913222,[[917.72,37.51],[917.69,0.29],[917.67,12.2],[917.66,1.0],[917.65,23.48]],[[917.73,1.86],[917.74,0.02],[917.79,0.02],[917.8,0.01],[917.81,0.02]]]
["binance-futures","BNBUSDT",1763164913280,[[917.72,56.95],[917.67,9.67],[917.65,23.23]],[[917.73,9.97],[917.74,0.02],[917.79,0.02],[917.8,0.01],[917.81,0.02]]]
["binance-futures","BNBUSDT",1763164913333,[[917.72,45.58],[917.67,7.17],[917.65,16.63],[917.64,20.63],[917.63,19.81]],[[917.73,11.68],[917.74,0.02],[917.75,3.84],[917.79,0.02],[917.8,0.01]]]
["binance-futures","BNBUSDT",1763164913383,[[917.72,40.72],[917.67,6.0],[917.65,13.28],[917.64,20.63],[917.63,19.81]],[[917.73,11.68],[917.74,0.02],[917.79,0.02],[917.8,0.01],[917.82,2.23]]]
["binance-futures","BNBUSDT",1763164913435,[[917.72,42.85],[917.71,0.02],[917.67,6.0],[917.65,13.58],[917.64,20.88]],[[917.73,8.05],[917.74,0.02],[917.79,0.02],[917.8,0.01],[917.82,2.23]]]
["binance-futures","BNBUSDT",1763164913489,[[917.72,47.63],[917.71,0.02],[917.7,0.27],[917.67,3.84],[917.65,13.28]],[[917.73,1.88],[917.79,0.02],[917.8,0.01],[917.81,0.02],[917.82,2.23]]]
["binance-futures","BNBUSDT",1763164913542,[[917.72,47.7],[917.71,0.02],[917.7,0.27],[917.67,3.84],[917.65,13.28]],[[917.73,1.88],[917.79,0.02],[917.8,0.01],[917.81,0.02],[917.82,2.23]]]
["binance-futures","BNBUSDT",1763164913591,[[917.72,47.7],[917.71,0.02],[917.7,0.27],[917.67,3.84],[917.65,13.28]],[[917.73,1.88],[917.79,0.02],[917.8,0.01],[917.81,0.02],[917.82,2.23]]]
["binance-futures","BNBUSDT",1763164913637,[[917.72,50.48],[917.71,0.02],[917.7,0.27],[917.67,3.84],[917.65,13.28]],[[917.73,2.05],[917.79,0.02],[917.8,0.01],[917.81,0.02],[917.82,2.23]]]
["binance-futures","BNBUSDT",1763164913735,[[917.72,50.48],[917.71,0.04],[917.69,0.02],[917.67,3.52],[917.65,13.28]],[[917.73,8.11],[917.79,0.02],[917.8,0.01],[917.81,0.02],[917.82,3.7]]]
["binance-futures","BNBUSDT",1763164913793,[[917.72,48.35],[917.71,0.04],[917.69,0.02],[917.68,1.54],[917.67,3.52]],[[917.73,9.73],[917.79,0.02],[917.8,0.01],[917.81,1.63],[917.82,3.7]]]
["binance-futures","BNBUSDT",1763164913834,[[917.72,48.35],[917.71,0.04],[917.69,0.02],[917.68,1.54],[917.67,3.52]],[[917.73,10.44],[917.79,0.02],[917.8,0.01],[917.81,1.63],[917.82,3.7]]]
["binance-futures","BNBUSDT",1763164913899,[[917.72,46.09],[917.71,0.04],[917.69,0.02],[917.68,1.54],[917.67,3.52]],[[917.73,10.73],[917.79,0.02],[917.8,0.01],[917.81,1.63],[917.82,2.23]]]
["binance-futures","BNBUSDT",1763164914009,[[917.72,46.09],[917.71,0.04],[917.69,0.02],[917.68,1.54],[917.67,3.52]],[[917.73,9.21],[917.79,0.02],[917.8,0.01],[917.81,1.63],[917.82,2.23]]]
["binance-futures","BNBUSDT",1763164914055,[[917.72,46.09],[917.71,0.04],[917.69,0.02],[917.68,1.54],[917.67,3.52]],[[917.73,10.75],[917.79,0.02],[917.8,0.01],[917.81,1.63],[917.82,2.23]]]
["binance-futures","BNBUSDT",1763164914118,[[917.72,35.61],[917.71,0.04],[917.69,0.02],[917.68,1.54],[917.67,0.37]],[[917.73,16.94],[917.75,3.84],[917.77,0.05],[917.78,1.88],[917.79,0.02]]]
["binance-futures","BNBUSDT",1763164914170,[[917.72,33.13],[917.71,0.04],[917.69,0.02]],[[917.73,17.01],[917.75,3.92],[917.77,0.05],[917.78,0.02],[917.79,0.02]]]
["binance-futures","BNBUSDT",1763164914215,[[917.72,34.88],[917.71,0.04],[917.69,0.02],[917.59,9.05],[917.56,3.38]],[[917.73,17.11],[917.75,3.92],[917.77,0.05],[917.78,0.02],[917.79,0.02]]]
["binance-futures","BNBUSDT",1763164914275,[[917.72,34.88],[917.71,0.04],[917.69,0.02],[917.59,9.05],[917.56,3.38]],[[917.73,17.14],[917.75,3.94],[917.77,0.05],[917.78,0.02],[917.79,0.02]]]
["binance-futures","BNBUSDT",1763164914327,[[917.72,34.88],[917.71,0.04],[917.59,10.14],[917.56,3.38]],[[917.73,17.18],[917.75,3.94],[917.77,0.07],[917.78,0.02],[917.79,0.02]]]
["binance-futures","BNBUSDT",1763164914385,[[917.65,4.47],[917.64,2.82],[917.63,1.83],[917.62,0.02],[917.6,3.49]],[[917.66,34.87],[917.71,8.99],[917.72,18.76],[917.73,13.97],[917.75,6.44]]]
["binance-futures","BNBUSDT",1763164914437,[[917.65,4.47],[917.64,2.82],[917.63,1.83],[917.62,0.02],[917.6,1.94]],[[917.66,31.52],[917.71,6.05],[917.72,18.76],[917.73,13.97],[917.75,6.44]]]
["binance-futures","BNBUSDT",1763164914482,[[917.65,8.18],[917.64,2.82],[917.63,1.83],[917.62,0.02],[917.6,1.9]],[[917.66,26.21],[917.71,5.65],[917.72,15.21],[917.73,13.95],[917.75,6.44]]]
["binance-futures","BNBUSDT",1763164914545,[[917.65,8.01],[917.64,2.82],[917.63,1.83],[917.62,0.02],[917.6,1.9]],[[917.66,18.3],[917.71,5.65],[917.72,15.21],[917.73,13.95],[917.75,6.44]]]
["binance-futures","BNBUSDT",1763164914596,[[917.65,8.01],[917.64,2.82],[917.63,1.83],[917.62,0.02],[917.6,1.9]],[[917.66,18.3],[917.71,5.65],[917.72,11.37],[917.73,13.95],[917.75,6.44]]]
["binance-futures","BNBUSDT",1763164914648,[[917.65,8.01],[917.64,2.82],[917.63,2.02],[917.62,0.02],[917.6,1.9]],[[917.66,18.3],[917.71,5.65],[917.72,11.37],[917.73,9.56],[917.75,6.44]]]
["binance-futures","BNBUSDT",1763164914689,[[917.65,12.17],[917.64,2.82],[917.63,6.03],[917.62,0.02],[917.6,1.9]],[[917.66,14.83],[917.67,0.17],[917.71,3.89],[917.72,11.37],[917.73,5.72]]]
["binance-futures","BNBUSDT",1763164914757,[[917.65,12.17],[917.64,2.82],[917.63,6.03],[917.62,0.02],[917.6,1.53]],[[917.66,14.83],[917.67,0.17],[917.71,3.89],[917.72,11.37],[917.73,5.72]]]
["binance-futures","BNBUSDT",1763164914846,[[917.65,12.17],[917.64,2.84],[917.63,6.03],[917.62,0.02],[917.6,1.53]],[[917.66,14.83],[917.67,0.17],[917.71,3.89],[917.72,11.37],[917.73,5.72]]]
["binance-futures","BNBUSDT",1763164914914,[[917.65,14.92],[917.64,3.97],[917.63,6.03],[917.62,0.02],[917.6,1.53]],[[917.66,15.12],[917.67,0.17],[917.72,11.37],[917.73,3.56],[917.75,3.92]]]
["binance-futures","BNBUSDT",1763164914974,[[917.65,14.92],[917.64,3.97],[917.63,6.03],[917.62,0.02],[917.6,3.75]],[[917.67,0.17],[917.72,1.96],[917.73,3.56],[917.75,0.08],[917.79,0.02]]]
["binance-futures","BNBUSDT",1763164915026,[[917.72,33.47],[917.71,11.75],[917.67,4.96],[917.66,16.97],[917.65,10.71]],[[917.73,10.15],[917.75,0.54],[917.76,0.01],[917.79,0.02],[917.83,2.25]]]
["binance-futures","BNBUSDT",1763164915079,[[917.79,3.82],[917.75,15.48],[917.74,5.07],[917.73,34.38],[917.72,30.11]],[[917.84,0.01],[917.86,0.06],[917.88,0.02],[917.89,0.03],[917.9,4.35]]]
["binance-futures","BNBUSDT",1763164915132,[[917.79,14.9],[917.77,3.84],[917.76,8.24],[917.75,29.24],[917.74,4.59]],[[917.8,9.44],[917.82,2.21],[917.83,0.54],[917.84,0.01],[917.86,0.06]]]
["binance-futures","BNBUSDT",1763164915183,[[917.79,14.9],[917.77,3.84],[917.76,10.59],[917.75,25.58],[917.74,4.59]],[[917.8,9.44],[917.82,2.21],[917.83,0.54],[917.84,0.01],[917.86,0.06]]]
["binance-futures","BNBUSDT",1763164915226,[[917.79,15.35],[917.77,3.84],[917.76,10.19],[917.75,25.58],[917.74,4.59]],[[917.8,7.46],[917.82,2.21],[917.83,0.54],[917.84,0.01],[917.86,0.06]]]
["binance-futures","BNBUSDT",1763164915287,[[917.79,15.35],[917.77,3.84],[917.76,10.19],[917.75,25.6],[917.74,4.59]],[[917.8,7.46],[917.82,2.21],[917.83,0.54],[917.84,0.01],[917.86,0.06]]]
["binance-futures","BNBUSDT",1763164915341,[[917.79,15.45],[917.78,0.07],[917.77,3.84],[917.76,10.19],[917.75,25.6]],[[917.8,7.46],[917.82,2.21],[917.83,0.54],[917.84,0.01],[917.86,0.06]]]
["binance-futures","BNBUSDT",1763164915395,[[917.79,15.35],[917.78,0.09],[917.77,3.84],[917.76,10.19],[917.75,25.6]],[[917.8,7.46],[917.82,2.21],[917.83,0.54],[917.84,0.01],[917.86,0.06]]]
["binance-futures","BNBUSDT",1763164915439,[[917.79,15.35],[917.78,0.09],[917.77,7.41],[917.76,6.5],[917.75,25.6]],[[917.8,7.46],[917.82,2.21],[917.83,0.54],[917.84,0.01],[917.86,0.06]]]
["binance-futures","BNBUSDT",1763164915509,[[917.79,15.39],[917.78,1.58],[917.77,7.41],[917.76,6.52],[917.75,25.6]],[[917.8,7.79],[917.82,0.27],[917.83,0.54],[917.84,0.01],[917.86,0.06]]]
["binance-futures","BNBUSDT",1763164915535,[[917.79,15.35],[917.78,1.58],[917.77,7.41],[917.76,6.52],[917.75,25.6]],[[917.8,7.77],[917.82,0.27],[917.83,1.39],[917.84,0.01],[917.86,0.06]]]
["binance-futures","BNBUSDT",1763164915651,[[917.79,18.55],[917.78,1.58],[917.77,7.41],[917.76,6.52],[917.75,25.6]],[[917.8,7.79],[917.82,0.27],[917.83,1.39],[917.84,0.01],[917.86,0.06]]]
["binance-futures","BNBUSDT",1763164915726,[[917.79,18.55],[917.78,1.58],[917.77,7.41],[917.76,6.52],[917.75,25.6]],[[917.8,3.24],[917.82,0.27],[917.83,1.4],[917.84,0.01],[917.86,0.06]]]
["binance-futures","BNBUSDT",1763164915913,[[917.79,18.55],[917.78,1.58],[917.77,7.43],[917.76,6.52],[917.75,26.6]],[[917.8,2.07],[917.82,0.27],[917.83,1.4],[917.84,0.01],[917.85,0.02]]]
["binance-futures","BNBUSDT",1763164916021,[[917.85,28.1],[917.84,0.52],[917.83,11.56],[917.82,20.94],[917.81,3.84]],[[917.86,1.97],[917.87,0.02],[917.88,0.01],[917.9,4.37],[917.91,0.07]]]
["binance-futures","BNBUSDT",1763164916073,[[917.85,30.45],[917.83,14.44],[917.82,7.98],[917.81,3.84]],[[917.86,6.52],[917.87,0.02],[917.88,0.01],[917.9,4.37],[917.91,0.07]]]
["binance-futures","BNBUSDT",1763164916124,[[917.85,16.3],[917.83,11.72],[917.82,7.42],[917.8,14.79],[917.79,14.71]],[[917.86,8.14],[917.87,0.02],[917.88,3.85],[917.9,4.37],[917.91,0.07]]]
["binance-futures","BNBUSDT",1763164916177,[[917.85,3.4],[917.83,1.36],[917.8,0.03],[917.79,0.48]],[[917.86,24.61],[917.87,0.02],[917.88,3.94],[917.89,0.03],[917.9,4.37]]]
["binance-futures","BNBUSDT",1763164916229,[[917.85,3.86],[917.83,1.36],[917.8,1.88],[917.79,0.04],[917.77,1.67]],[[917.86,24.63],[917.87,1.26],[917.88,3.94],[917.89,0.03],[917.9,4.37]]]
["binance-futures","BNBUSDT",1763164916279,[[917.85,5.31],[917.83,1.36],[917.8,2.27],[917.79,0.04],[917.77,1.67]],[[917.86,14.71],[917.88,3.94],[917.89,0.03],[917.9,4.37],[917.92,4.91]]]
["binance-futures","BNBUSDT",1763164916323,[[917.85,10.83],[917.83,5.4],[917.8,2.27],[917.79,0.04],[917.77,3.81]],[[917.86,9.37],[917.88,0.01],[917.89,0.03],[917.9,4.37],[917.92,0.01]]]
["binance-futures","BNBUSDT",1763164916383,[[917.85,10.83],[917.83,5.4],[917.8,2.27],[917.79,0.04],[917.77,5.94]],[[917.86,9.37],[917.88,0.01],[917.89,0.03],[917.9,4.37],[917.92,0.01]]]
["binance-futures","BNBUSDT",1763164916420,[[917.85,3.9],[917.83,1.36],[917.8,0.03],[917.79,0.04],[917.77,5.94]],[[917.86,14.83],[917.88,3.93],[917.89,1.51],[917.9,4.37],[917.92,0.01]]]
["binance-futures","BNBUSDT",1763164916493,[[917.85,4.55],[917.84,0.02],[917.83,1.36],[917.8,0.03],[917.79,0.04]],[[917.86,14.83],[917.87,1.46],[917.88,3.93],[917.89,0.03],[917.9,4.37]]]
["binance-futures","BNBUSDT",1763164916543,[[917.85,4.55],[917.84,0.02],[917.83,1.36],[917.8,0.03],[917.79,0.04]],[[917.86,14.83],[917.88,3.93],[917.89,0.03],[917.9,4.37],[917.94,6.4]]]
["binance-futures","BNBUSDT",1763164916597,[[917.85,4.55],[917.84,0.02],[917.83,1.36],[917.82,0.02],[917.8,0.03]],[[917.86,14.83],[917.88,3.93],[917.89,0.03],[917.9,4.37],[917.94,6.4]]]
["binance-futures","BNBUSDT",1763164916779,[[917.85,4.55],[917.84,0.02],[917.83,1.36],[917.82,0.02],[917.8,0.03]],[[917.86,14.83],[917.88,3.93],[917.89,0.03],[917.9,4.37],[917.93,4.97]]]
["binance-futures","BNBUSDT",1763164916833,[[917.85,4.55],[917.84,0.02],[917.83,1.36],[917.82,0.02],[917.8,1.88]],[[917.86,13.96],[917.87,1.29],[917.88,3.93],[917.89,0.03],[917.9,4.37]]]
["binance-futures","BNBUSDT",1763164916933,[[917.85,4.55],[917.84,0.02],[917.83,1.36],[917.82,0.02],[917.8,1.88]],[[917.86,13.94],[917.87,0.05],[917.88,3.93],[917.89,0.03],[917.9,4.37]]]
["binance-futures","BNBUSDT",1763164916984,[[917.85,4.63],[917.84,0.02],[917.83,1.36],[917.82,0.02],[917.8,0.03]],[[917.86,16.29],[917.87,1.29],[917.88,3.93],[917.89,1.51],[917.9,4.37]]]
["binance-futures","BNBUSDT",1763164917049,[[917.85,4.63],[917.84,0.02],[917.83,1.38],[917.82,0.02],[917.8,0.03]],[[917.86,16.29],[917.87,1.29],[917.88,3.93],[917.89,0.03],[917.9,4.37]]]
["binance-futures","BNBUSDT",1763164917104,[[917.85,4.65],[917.84,0.02],[917.83,1.38],[917.82,0.02],[917.8,0.03]],[[917.86,16.29],[917.87,1.29],[917.88,3.93],[917.89,0.03],[917.9,4.37]]]
["binance-futures","BNBUSDT",1763164917154,[[917.85,12.24],[917.84,0.02],[917.83,1.38],[917.8,0.03]],[[917.86,16.31],[917.87,1.29],[917.88,3.93],[917.89,0.03],[917.9,9.27]]]
["binance-futures","BNBUSDT",1763164917204,[[917.85,12.27],[917.84,0.02],[917.83,1.38],[917.8,1.88],[917.73,6.1]],[[917.86,16.31],[917.87,1.29],[917.88,3.93],[917.89,0.03],[917.9,4.37]]]
["binance-futures","BNBUSDT",1763164917261,[[917.85,12.27],[917.84,0.02],[917.83,1.38],[917.8,1.88],[917.75,1.02]],[[917.86,16.31],[917.87,0.05],[917.88,3.93],[917.89,0.03],[917.9,4.37]]]
["binance-futures","BNBUSDT",1763164917316,[[917.87,25.44],[917.86,17.59],[917.85,17.21],[917.84,0.02],[917.83,1.65]],[[917.88,6.48],[917.89,0.03],[917.9,4.37],[917.91,0.08],[917.92,0.01]]]
["binance-futures","BNBUSDT",1763164917366,[[917.87,25.44],[917.86,17.59],[917.85,17.21],[917.84,0.02],[917.83,1.65]],[[917.88,1.93],[917.89,0.03],[917.9,4.37],[917.91,0.08],[917.92,0.01]]]
["binance-futures","BNBUSDT",1763164917421,[[917.87,23.32],[917.86,17.59],[917.85,17.22],[917.84,0.02],[917.83,1.65]],[[917.88,6.49],[917.89,0.03],[917.9,4.37],[917.91,0.08],[917.92,0.01]]]
["binance-futures","BNBUSDT",1763164917471,[[917.87,16.21],[917.86,9.4],[917.85,12.99],[917.84,0.02],[917.83,1.38]],[[917.88,6.51],[917.89,0.03],[917.9,4.37],[917.91,0.08],[917.92,0.01]]]
["binance-futures","BNBUSDT",1763164917527,[[917.87,17.38],[917.86,9.4],[917.85,12.75],[917.84,0.02],[917.83,1.38]],[[917.88,8.23],[917.89,0.03],[917.9,4.37],[917.91,0.08],[917.92,0.01]]]
["binance-futures","BNBUSDT",1763164917557,[[917.87,17.38],[917.86,9.4],[917.85,12.75],[917.84,0.02],[917.83,1.38]],[[917.88,3.7],[917.89,0.03],[917.9,4.37],[917.91,0.08],[917.92,0.01]]]
["binance-futures","BNBUSDT",1763164917633,[[917.87,17.38],[917.86,9.42],[917.85,12.75],[917.83,1.36]],[[917.88,3.7],[917.89,0.03],[917.9,4.37],[917.91,0.08],[917.92,0.01]]]
["binance-futures","BNBUSDT",1763164917681,[[917.87,28.23],[917.86,9.42],[917.85,1.94],[917.83,1.36],[843.87,12.57]],[[917.88,3.72],[917.89,0.03],[917.9,4.35],[917.91,0.07],[917.92,0.03]]]
["binance-futures","BNBUSDT",1763164917737,[[917.87,24.83],[917.86,6.11],[917.85,1.5],[917.83,1.36],[843.87,12.57]],[[917.88,8.25],[917.89,0.03],[917.9,4.35],[917.91,0.07],[917.92,0.03]]]
["binance-futures","BNBUSDT",1763164917779,[[917.87,24.83],[917.86,6.11],[917.85,1.5],[917.83,1.36],[917.67,1.34]],[[917.88,8.25],[917.89,0.03],[917.9,4.35],[917.91,0.07],[917.92,0.03]]]
["binance-futures","BNBUSDT",1763164917898,[[917.87,28.63],[917.86,6.11],[917.85,1.5],[917.83,1.36],[917.67,1.34]],[[917.88,1.98],[917.89,0.03],[917.9,4.35],[917.91,0.07],[917.92,0.03]]]
["binance-futures","BNBUSDT",1763164917956,[[917.87,30.8],[917.86,6.11],[917.85,1.5],[917.83,1.36],[917.8,1.04]],[[917.88,1.98],[917.89,0.03],[917.9,4.35],[917.91,0.07],[917.92,0.03]]]
["binance-futures","BNBUSDT",1763164918217,[[917.87,30.8],[917.86,7.11],[917.85,1.79],[917.83,1.36],[917.82,0.39]],[[917.88,1.98],[917.89,0.03],[917.9,4.35],[917.91,0.07],[917.92,0.03]]]
["binance-futures","BNBUSDT",1763164918274,[[917.87,31.05],[917.86,7.11],[917.85,1.79],[917.83,1.36],[917.82,0.39]],[[917.88,2.06],[917.89,0.03],[917.9,4.35],[917.91,0.07],[917.92,0.03]]]
["binance-futures","BNBUSDT",1763164918330,[[917.87,30.8],[917.86,6.11],[917.85,2.79],[917.83,1.36],[917.82,0.39]],[[917.88,2.33],[917.89,0.03],[917.9,4.35],[917.91,0.07],[917.92,0.03]]]
["binance-futures","BNBUSDT",1763164918365,[[917.87,29.63],[917.86,6.11],[917.85,1.79],[917.83,1.36],[917.82,0.39]],[[917.88,2.33],[917.89,0.03],[917.9,4.35],[917.91,0.07],[917.92,0.03]]]
["binance-futures","BNBUSDT",1763164948922,[[917.74,33.14],[917.73,6.08],[917.72,0.73],[917.71,0.21],[917.7,3.48]],[[917.75,5.41],[917.76,0.01],[917.78,0.01],[917.79,0.08],[917.8,0.02]]]
["binance-futures","BNBUSDT",1763164962019,[[918.25,2.46],[918.24,3.1],[918.22,0.93],[918.2,3.44],[918.19,15.75]],[[918.26,23.61],[918.27,4.98],[918.28,3.73],[918.29,3.77],[918.3,19.15]]]
["binance-futures","BNBUSDT",1763165000256,[[918.16,0.86],[918.12,0.02],[918.08,6.49],[918.07,9.81],[918.01,0.77]],[[918.17,29.23],[918.18,22.69],[918.19,0.01],[918.2,0.01],[918.22,0.02]]]
["binance-futures","BNBUSDT",1763165049109,[[919.02,50.6],[919.01,39.34],[919.0,19.47],[918.99,30.58],[918.98,15.4]],[[919.03,0.3],[919.05,0.14],[919.07,0.02],[919.08,25.61],[919.09,0.48]]]
["binance-futures","BNBUSDT",1763165091055,[[919.09,61.3],[919.08,38.52],[919.07,12.2],[919.06,8.84],[919.05,8.11]],[[919.1,0.81],[919.11,0.02],[919.12,0.05],[919.13,0.02],[919.17,82.56]]]
["binance-futures","BNBUSDT",1763165119647,[[919.57,17.16],[919.56,13.84],[919.55,11.75],[919.54,9.06],[919.53,7.77]],[[919.58,5.64],[919.59,0.01],[919.6,0.04],[919.62,0.93],[919.63,1.12]]]
["binance-futures","BNBUSDT",1763165149739,[[919.54,1.46],[919.53,2.24],[919.52,0.22],[919.5,0.02],[919.46,1.64]],[[919.55,37.87],[919.56,27.0],[919.57,9.33],[919.58,15.43],[919.59,4.2]]]
["binance-futures","BNBUSDT",1763165188726,[[919.37,10.93],[919.3,2.83],[919.29,5.08],[919.28,5.31],[919.25,9.37]],[[919.38,14.41],[919.39,9.78],[919.4,3.63],[919.42,0.02],[919.45,4.9]]]
["binance-futures","BNBUSDT",1763165202170,[[919.32,13.01],[919.26,2.77],[919.25,4.44],[919.24,0.13],[919.22,1.76]],[[919.33,9.52],[919.36,2.05],[919.37,0.25],[919.38,2.47],[919.4,0.05]]]
["binance-futures","BNBUSDT",1763165242786,[[920.3,8.34],[920.29,4.43],[920.25,2.22],[920.24,3.3],[920.23,11.06]],[[920.31,17.0],[920.33,3.37],[920.34,2.03],[920.35,0.02],[920.36,0.03]]]
["binance-futures","BNBUSDT",1763165280580,[[922.29,2.19],[922.28,19.21],[922.27,38.69],[922.26,31.25],[922.25,11.94]],[[922.3,3.47],[922.32,0.1],[922.34,0.04],[922.35,0.07],[922.36,0.01]]]
["binance-futures","BNBUSDT",1763165335376,[[922.9,1.07],[922.81,1.38],[922.78,3.83],[922.77,7.41],[922.76,0.96]],[[922.91,34.51],[922.92,6.96],[922.93,20.51],[922.94,11.05],[922.95,18.48]]]
["binance-futures","BNBUSDT",1763165362387,[[921.87,0.11],[921.84,0.12],[921.83,0.02],[921.81,0.01],[921.78,0.58]],[[921.88,31.31],[921.89,10.89],[921.9,3.37],[921.91,3.36],[921.92,7.46]]]
["binance-futures","BNBUSDT",1763165404452,[[921.95,2.58],[921.94,0.02],[921.92,0.01],[921.88,0.17],[921.87,1.39]],[[921.96,16.38],[921.97,12.19],[921.98,10.69],[921.99,13.44],[922.0,8.03]]]
["binance-futures","BNBUSDT",1763165416824,[[922.43,0.14],[922.42,0.69],[922.38,1.23],[922.35,0.02],[922.33,0.01]],[[922.44,42.72],[922.45,19.13],[922.46,15.5],[922.47,5.97],[922.48,1.41]]]
["binance-futures","BNBUSDT",1763165456442,[[922.72,18.93],[922.68,1.7],[922.67,1.66],[922.66,0.38],[922.64,6.28]],[[922.73,6.61],[922.76,0.01],[922.77,0.05],[922.78,0.02],[922.82,0.04]]]
["binance-futures","BNBUSDT",1763165508045,[[923.36,48.92],[923.35,38.03],[923.34,16.68],[923.33,17.08],[923.32,8.21]],[[923.37,108.07],[923.38,0.01],[923.39,0.12],[923.47,0.03],[923.5,2.81]]]
["binance-futures","BNBUSDT",1763165513816,[[923.87,17.63],[923.86,8.2],[923.85,7.99],[923.84,7.79],[923.83,9.94]],[[923.88,11.11],[923.89,0.03],[923.9,0.16],[923.91,0.05],[923.92,0.03]]]
["binance-futures","BNBUSDT",1763165553021,[[924.31,6.07],[924.3,0.05],[924.27,0.04],[924.26,0.01],[924.21,5.17]],[[924.32,21.18],[924.33,0.01],[924.34,1.75],[924.36,3.52],[924.42,5.18]]]
["binance-futures","BNBUSDT",1763165602920,[[924.85,30.91],[924.84,0.4],[924.83,1.94],[924.82,0.03],[924.81,0.26]],[[924.86,16.11],[924.89,0.01],[924.9,0.29],[924.94,0.22],[925.19,0.11]]]
["binance-futures","BNBUSDT",1763165644609,[[924.19,2.08],[924.16,0.01],[924.14,4.87],[924.13,2.06],[924.11,2.01]],[[924.2,35.71],[924.21,0.02],[924.22,0.13],[924.23,0.71],[924.24,0.02]]]
["binance-futures","BNBUSDT",1763165659336,[[923.98,0.3],[923.94,0.02],[923.92,2.79],[923.91,2.05],[923.9,4.99]],[[923.99,23.71],[924.0,0.03],[924.01,0.01],[924.03,0.02],[924.04,3.52]]]
["binance-futures","BNBUSDT",1763165700539,[[924.07,47.14],[924.06,3.33],[924.05,21.36],[924.04,26.72],[924.03,25.79]],[[924.08,5.34],[924.1,1.15],[924.12,0.15],[924.16,0.01],[924.17,1.25]]]
["binance-futures","BNBUSDT",1763165747100,[[924.08,4.95],[924.07,0.03],[924.06,0.01],[924.05,0.47],[924.04,1.83]],[[924.09,9.45],[924.11,0.01],[924.12,0.01],[924.13,2.27],[924.18,2.27]]]
["binance-futures","BNBUSDT",1763165798629,[[923.87,0.02],[923.86,0.02],[923.85,0.18],[923.84,0.03]],[[923.89,15.18],[923.91,3.97],[923.92,4.4],[923.93,1.31],[923.94,1.94]]]
["binance-futures","BNBUSDT",1763165843010,[[923.38,18.88],[923.37,0.14],[923.36,3.08],[923.34,2.43],[923.33,1.32]],[[923.39,1.02],[923.4,0.03],[923.42,0.02],[923.44,0.02],[923.45,1.2]]]
["binance-futures","BNBUSDT",1763165848534,[[923.46,17.97],[923.44,0.26],[923.42,0.37],[923.41,0.32],[923.4,2.5]],[[923.47,18.86],[923.48,1.16],[923.49,6.02],[923.5,0.04],[923.52,0.03]]]
["binance-futures","BNBUSDT",1763165899247,[[924.12,25.81],[924.11,0.19],[924.1,0.01],[924.09,1.33],[924.08,3.97]],[[924.13,2.76],[924.14,0.02],[924.15,0.01],[924.16,0.08],[924.17,0.06]]]
["binance-futures","BNBUSDT",1763165933033,[[924.4,0.98],[924.39,0.1],[924.38,0.09],[924.34,3.09]],[[924.41,21.53],[924.42,0.02],[924.43,3.19],[924.44,0.02],[924.47,2.96]]]
["binance-futures","BNBUSDT",1763165992651,[[924.0,6.14],[923.99,1.61],[923.97,5.07],[923.96,0.01],[923.95,0.01]],[[924.01,39.13],[924.02,0.05],[924.04,3.03],[924.05,0.02],[924.06,4.6]]]
["binance-futures","BNBUSDT",1763165997595,[[923.85,6.17],[923.84,0.01],[923.83,0.25],[923.82,6.63],[923.81,0.06]],[[923.86,1.78],[923.87,3.56],[923.89,1.78],[923.91,3.56],[923.92,2.15]]]
["binance-futures","BNBUSDT",1763166036723,[[925.88,30.59],[925.87,3.17],[925.86,0.07],[925.85,0.01],[925.84,0.12]],[[925.89,11.15],[925.9,1.68],[925.92,0.02],[925.95,0.03],[926.14,0.88]]]
["binance-futures","BNBUSDT",1763166085212,[[925.46,4.14],[925.42,0.35],[925.41,0.01],[925.4,1.75],[925.39,0.02]],[[925.47,22.93],[925.48,11.99],[925.49,4.32],[925.5,3.21],[925.51,0.72]]]
["binance-futures","BNBUSDT",1763166106073,[[925.77,4.94],[925.76,0.09],[925.75,0.02],[925.74,0.01],[925.73,2.15]],[[925.78,11.23],[925.79,0.02],[925.8,2.88],[925.81,0.14],[925.84,2.78]]]
["binance-futures","BNBUSDT",1763166173300,[[925.67,7.73],[925.66,0.03],[925.65,0.01],[925.61,2.52],[925.6,0.2]],[[925.68,13.93],[925.69,0.39],[925.7,0.02],[925.71,0.02],[925.72,1.69]]]
["binance-futures","BNBUSDT",1763166188932,[[925.61,38.18],[925.6,20.66],[925.58,3.35],[925.57,1.37],[925.56,14.72]],[[925.62,25.4],[925.64,0.01],[925.65,0.01],[925.66,0.02],[925.68,0.01]]]
["binance-futures","BNBUSDT",1763166234049,[[925.94,14.57],[925.92,0.04],[925.89,0.02],[925.87,1.04],[925.83,0.56]],[[925.95,22.77],[925.96,5.17],[925.97,3.01],[925.98,2.75],[925.99,6.59]]]
["binance-futures","BNBUSDT",1763166294727,[[926.34,42.66],[926.33,0.2],[926.32,0.55],[926.31,14.35],[926.3,5.65]],[[926.35,1.52],[926.37,1.66],[926.38,0.12],[926.4,0.28],[926.42,4.9]]]
["binance-futures","BNBUSDT",1763166338778,[[926.07,7.64],[926.06,0.03],[926.05,0.01],[926.04,0.06],[926.03,1.66]],[[926.08,16.44],[926.09,1.3],[926.1,3.44],[926.11,2.06],[926.12,4.47]]]
["binance-futures","BNBUSDT",1763166354896,[[925.92,19.74],[925.9,3.2],[925.86,3.48],[925.85,9.45],[925.84,7.9]],[[925.93,7.02],[925.96,0.23],[925.97,2.4],[926.05,1.59],[926.06,1.6]]]
["binance-futures","BNBUSDT",1763166395292,[[926.28,3.23],[926.27,0.02],[926.26,4.86],[926.25,0.06],[926.24,0.06]],[[926.29,32.36],[926.3,3.74],[926.31,2.12],[926.32,2.82],[926.33,4.03]]]
["binance-futures","BNBUSDT",1763166439243,[[925.64,1.08],[925.63,0.02],[925.61,0.63],[925.6,1.47],[925.59,0.52]],[[925.65,42.17],[925.66,0.06],[925.67,0.01],[925.68,1.24],[925.69,10.32]]]
["binance-futures","BNBUSDT",1763166453107,[[924.88,13.65],[924.86,0.05],[924.85,0.1],[924.84,1.53],[924.83,0.27]],[[924.89,11.95],[924.9,0.03],[924.91,3.34],[924.92,0.03],[924.93,1.82]]]
["binance-futures","BNBUSDT",1763166497061,[[923.85,4.36]],[[923.86,23.08],[923.87,3.17],[923.88,4.88],[923.92,10.83],[923.93,3.17]]]
["binance-futures","BNBUSDT",1763166538462,[[924.21,28.2],[924.2,0.07],[924.19,6.02],[924.18,7.85]],[[924.22,5.61],[924.23,0.02],[924.24,0.02],[924.25,4.97],[924.26,0.04]]]
["binance-futures","BNBUSDT",1763166594165,[[925.14,11.97],[925.13,0.03],[925.11,0.01],[925.1,3.2],[925.09,4.91]],[[925.15,7.04],[925.16,1.39],[925.2,0.05],[925.24,0.04],[947.82,10.64]]]
["binance-futures","BNBUSDT",1763166641907,[[924.45,22.18],[924.44,0.24],[924.41,1.4],[924.4,0.85]],[[924.46,13.54],[924.47,0.04],[924.48,0.01],[924.49,0.02],[924.5,1.28]]]
["binance-futures","BNBUSDT",1763166684407,[[923.55,0.04],[923.52,0.03],[923.51,1.32],[923.48,1.2],[923.47,0.03]],[[923.56,29.43],[923.57,12.43],[923.58,10.94],[923.59,10.98],[923.6,15.39]]]
["binance-futures","BNBUSDT",1763166699566,[[923.34,13.73],[923.31,7.27],[923.3,6.02],[923.29,0.01],[923.28,0.03]],[[923.35,2.16],[923.36,0.04],[923.38,0.02],[923.39,0.01],[923.43,0.06]]]
["binance-futures","BNBUSDT",1763166745236,[[923.67,0.59],[923.6,0.03],[923.58,2.04],[923.5,0.03],[923.49,13.17]],[[923.68,35.57],[923.7,2.88],[923.71,11.23],[923.72,0.06],[923.73,0.06]]]
["binance-futures","BNBUSDT",1763166781313,[[921.8,4.29],[921.78,0.01],[921.76,0.41],[921.75,3.47],[921.73,0.07]],[[921.81,33.76],[921.82,34.95],[921.83,1.96],[921.84,13.85],[921.85,36.1]]]
["binance-futures","BNBUSDT",1763166797353,[[922.04,1.92],[922.03,0.17],[921.91,5.98],[921.89,1.44],[921.87,4.69]],[[922.05,33.21],[922.06,15.8],[922.07,11.16],[922.08,14.79],[922.09,7.0]]]
["binance-futures","BNBUSDT",1763166840198,[[922.02,9.47],[922.0,5.91],[921.99,0.02],[921.98,0.01],[921.79,6.68]],[[922.03,20.62],[922.04,0.04],[922.05,2.73],[922.08,0.04],[922.1,0.15]]]
["binance-futures","BNBUSDT",1763166892647,[[921.82,6.69],[921.8,0.01],[921.79,4.57],[921.78,2.83],[921.76,6.9]],[[921.83,10.72],[921.84,1.25],[921.85,7.54],[921.87,0.03],[921.9,0.22]]]
["binance-futures","BNBUSDT",1763166936205,[[921.49,15.71],[921.48,2.62],[921.47,3.16],[921.46,0.24],[921.44,1.88]],[[921.5,12.08],[921.51,27.54],[921.52,5.94],[921.53,1.49],[921.54,6.23]]]
["binance-futures","BNBUSDT",1763166952349,[[921.44,2.65],[921.43,0.02],[921.42,5.07],[921.41,0.02],[921.4,1.42]],[[921.45,21.75],[921.46,1.19],[921.47,4.34],[921.48,0.02],[921.75,7.15]]]
["binance-futures","BNBUSDT",1763167015053,[[920.91,29.89],[920.9,0.04],[920.88,0.24],[920.86,0.98],[920.84,5.44]],[[920.92,11.47],[920.93,0.02],[920.96,0.01],[920.99,1.53],[921.0,12.06]]]
["binance-futures","BNBUSDT",1763167036035,[[920.61,19.18],[920.57,8.43],[920.56,0.16],[920.55,0.16]],[[920.62,2.76],[920.63,1.65],[920.64,0.01],[920.68,2.08],[920.69,1.38]]]
["binance-futures","BNBUSDT",1763167093659,[[920.75,3.75],[920.74,0.01],[920.72,0.17],[920.71,3.64],[920.7,0.06]],[[920.76,23.53],[920.77,0.03],[920.79,1.13],[920.8,7.57],[920.81,4.95]]]
["binance-futures","BNBUSDT",1763167139266,[[920.69,5.17],[920.68,0.17],[920.66,0.18],[920.64,0.01],[920.62,0.5]],[[920.7,17.5],[920.71,1.34],[920.72,3.15],[920.73,1.39],[920.74,2.81]]]
["binance-futures","BNBUSDT",1763167145073,[[920.47,0.2],[920.46,0.07],[920.45,0.16],[920.43,0.06],[920.42,0.03]],[[920.48,59.3],[920.49,18.08],[920.5,0.07],[920.51,16.31],[920.52,14.18]]]
["binance-futures","BNBUSDT",1763167203467,[[920.3,0.01]],[[920.31,7.31],[920.32,9.1],[920.33,32.23],[920.34,4.97],[920.35,11.43]]]
["binance-futures","BNBUSDT",1763167238776,[[920.32,8.94],[920.31,0.17],[920.29,0.04],[920.24,1.13],[920.22,0.36]],[[920.33,20.35],[920.34,0.01],[920.35,0.01],[920.36,0.03],[920.37,1.33]]]
["binance-futures","BNBUSDT",1763167290475,[[920.49,5.77],[920.48,4.89],[920.47,0.03],[920.45,0.02],[920.44,0.02]],[[920.5,22.1],[920.51,0.03],[920.52,0.02],[920.54,1.76],[920.55,0.01]]]
["binance-futures","BNBUSDT",1763167295482,[[920.17,16.86],[920.16,0.04],[920.15,3.93],[920.14,0.12],[920.13,1.04]],[[920.18,11.81],[920.19,0.03],[920.2,0.04],[920.21,5.61],[920.22,2.84]]]
["binance-futures","BNBUSDT",1763167338982,[[921.07,2.25],[921.06,0.05],[921.05,0.02],[921.01,0.25],[921.0,0.01]],[[921.08,12.46],[921.09,1.12],[921.1,3.95],[921.11,0.04],[921.12,1.26]]]
["binance-futures","BNBUSDT",1763167391582,[[920.79,5.56],[920.77,0.01],[920.76,0.12],[920.75,0.62],[920.73,0.03]],[[920.8,59.32],[920.81,41.82],[920.82,8.13],[920.83,16.2],[920.84,21.34]]]
["binance-futures","BNBUSDT",1763167436567,[[921.55,6.14],[921.54,0.02],[921.53,0.02],[921.52,1.62],[921.51,1.81]],[[921.56,19.86],[921.57,0.03],[921.58,0.22],[921.59,0.53],[921.6,1.05]]]
["binance-futures","BNBUSDT",1763167473709,[[921.86,8.65],[921.84,0.02],[921.83,0.02],[921.81,0.01],[921.78,0.03]],[[921.87,21.26],[921.88,2.84],[921.89,0.01],[921.92,4.33],[921.93,10.42]]]
["binance-futures","BNBUSDT",1763167491234,[[921.43,3.27],[921.4,0.02],[921.39,1.85],[921.38,4.93],[921.37,0.01]],[[921.44,25.25],[921.45,11.41],[921.46,7.03],[921.47,18.64],[921.48,17.45]]]
["binance-futures","BNBUSDT",1763167533610,[[921.16,5.78],[921.15,0.01],[921.11,2.83],[921.1,0.01],[921.09,3.39]],[[921.17,24.08],[921.18,1.75],[921.19,3.89],[921.2,0.57],[921.21,3.64]]]
["binance-futures","BNBUSDT",1763167586798,[[919.51,12.78],[919.5,0.03],[919.48,0.01],[919.44,0.55],[919.43,0.02]],[[919.52,22.28],[919.53,1.64],[919.54,3.53],[919.55,3.72],[919.56,0.03]]]
["binance-futures","BNBUSDT",1763167626249,[[918.44,15.57],[918.43,1.29],[918.42,3.7],[918.4,4.96],[918.39,10.41]],[[918.45,2.02],[918.47,0.92],[918.48,3.61],[918.49,0.92],[918.5,0.02]]]
["binance-futures","BNBUSDT",1763167631099,[[918.24,33.92],[918.23,24.88],[918.22,8.07],[918.21,16.48],[918.2,7.02]],[[918.25,0.24],[918.29,0.02],[918.3,0.01],[918.31,0.02],[918.32,0.01]]]
["binance-futures","BNBUSDT",1763167681041,[[919.61,12.14],[919.6,0.03],[919.59,0.02],[919.57,1.09],[919.56,2.82]],[[919.62,9.56],[919.63,0.31],[919.64,0.07],[919.65,0.01],[919.66,0.88]]]
["binance-futures","BNBUSDT",1763167720535,[[919.22,18.1],[919.2,1.17],[919.18,0.06],[919.17,0.04],[919.16,0.53]],[[919.23,15.19],[919.24,0.02],[919.26,1.68],[919.27,0.02],[919.33,5.37]]]
["binance-futures","BNBUSDT",1763167737843,[[919.34,14.29],[919.33,0.03],[919.32,0.33],[919.31,0.02],[919.3,0.21]],[[919.35,17.94],[919.36,0.12],[919.38,0.01],[919.4,0.04],[919.41,0.01]]]
["binance-futures","BNBUSDT",1763167782111,[[918.68,24.37],[918.67,13.32],[918.66,0.04],[918.65,3.97],[918.64,0.01]],[[918.69,0.4],[918.7,0.04],[918.72,0.02],[918.73,0.02],[918.77,0.02]]]
["binance-futures","BNBUSDT",1763167814976,[[918.42,18.66],[918.41,0.38],[918.4,2.5],[918.38,0.02],[918.37,0.26]],[[918.43,4.97],[918.44,0.04],[918.45,1.94],[918.46,4.91],[918.47,2.83]]]
["binance-futures","BNBUSDT",1763167877653,[[918.53,26.91],[918.52,19.7],[918.51,23.67],[918.5,0.53],[918.49,0.09]],[[918.54,0.67],[918.55,0.01],[918.56,0.65],[918.6,0.04],[918.64,0.73]]]
["binance-futures","BNBUSDT",1763167920397,[[918.88,17.71],[918.87,0.05],[918.86,1.56],[918.85,2.69],[918.84,3.28]],[[918.89,4.98],[918.9,0.03],[918.91,0.02],[918.92,5.17],[918.93,1.41]]]
["binance-futures","BNBUSDT",1763167960447,[[918.87,15.1],[918.86,0.24],[918.85,0.21],[918.84,0.3],[918.83,0.85]],[[918.88,0.36],[918.9,2.83],[918.91,2.93],[918.92,0.04],[918.93,2.81]]]
["binance-futures","BNBUSDT",1763167975461,[[918.97,13.94],[918.96,0.03],[918.94,0.17],[918.92,0.23],[918.91,0.01]],[[918.98,14.56],[918.99,7.04],[919.0,13.79],[919.01,21.62],[919.02,20.04]]]
["binance-futures","BNBUSDT",1763168018574,[[918.89,27.69],[918.88,0.01],[918.87,6.88],[918.86,10.19],[918.85,19.53]],[[918.9,3.52],[918.94,0.88],[918.95,0.02],[918.96,0.86],[918.97,0.01]]]
["binance-futures","BNBUSDT",1763168048123,[[919.09,10.51],[919.08,0.01],[919.07,0.08],[919.04,0.02],[919.03,0.01]],[[919.1,6.65],[919.11,0.01],[919.12,0.01],[919.13,0.02],[919.14,0.88]]]
["binance-futures","BNBUSDT",1763168079859,[[919.69,1.42],[919.6,0.01],[919.59,4.68],[919.58,3.59]],[[919.7,29.39],[919.71,15.69],[919.72,0.04],[919.73,3.0],[919.74,0.02]]]
["binance-futures","BNBUSDT",1763168121755,[[919.99,41.84],[919.98,4.85],[919.97,15.78],[919.96,12.31],[919.95,9.59]],[[920.0,0.11],[920.01,0.02],[920.02,0.01],[920.03,1.39],[920.06,0.5]]]
["binance-futures","BNBUSDT",1763168171216,[[922.25,21.96],[922.24,1.8],[922.23,3.34],[922.22,0.25],[921.94,15.48]],[[922.26,6.81],[922.28,0.01],[922.32,0.01],[922.34,0.83],[922.35,18.04]]]
["binance-futures","BNBUSDT",1763168208913,[[921.42,14.37],[921.4,0.01],[921.38,0.02],[921.37,0.33],[921.36,0.03]],[[921.43,17.39],[921.44,0.03],[921.45,0.01],[921.47,0.07],[921.48,0.04]]]
["binance-futures","BNBUSDT",1763168223445,[[921.99,46.14],[921.98,2.87],[921.97,3.54],[921.96,4.8],[921.95,8.78]],[[922.0,2.26],[922.01,0.57],[922.02,0.36],[922.04,0.05],[922.06,0.03]]]
["binance-futures","BNBUSDT",1763168268072,[[922.13,1.65],[922.12,0.99],[922.11,4.6],[922.08,15.36],[922.07,25.2]],[[922.17,0.02],[922.18,0.83],[922.19,0.04],[922.2,1.34],[922.21,3.12]]]
["binance-futures","BNBUSDT",1763168314979,[[922.55,8.72],[922.54,4.3],[922.53,4.32],[922.52,0.01],[922.51,0.02]],[[922.56,15.43],[922.57,0.76],[922.58,4.12],[922.59,0.02],[922.6,0.06]]]
["binance-futures","BNBUSDT",1763168375123,[[923.03,43.97],[923.02,0.01],[923.01,11.04],[923.0,14.02],[922.99,3.65]],[[923.04,8.39],[923.06,0.02],[923.08,0.02],[923.14,1.47],[923.15,0.37]]]
["binance-futures","BNBUSDT",1763168425413,[[923.67,43.73],[923.66,25.82],[923.65,10.07],[923.64,12.62],[923.63,11.3]],[[923.68,1.24],[923.69,5.64],[923.71,1.08],[923.72,0.22],[923.76,0.1]]]
["binance-futures","BNBUSDT",1763168430856,[[923.74,1.37],[923.73,0.02],[923.7,0.02],[923.68,0.01],[923.66,1.27]],[[923.75,38.45],[923.76,34.92],[923.77,17.95],[923.78,8.47],[923.79,0.14]]]
["binance-futures","BNBUSDT",1763168481055,[[922.69,0.67],[922.68,0.04],[922.67,0.01],[922.65,0.12],[922.64,0.02]],[[922.7,21.71],[922.71,1.48],[922.72,4.36],[922.73,0.02],[922.75,5.15]]]
["binance-futures","BNBUSDT",1763168526937,[[921.56,19.2],[921.52,3.52],[921.51,3.63],[921.5,4.04],[921.48,0.31]],[[921.57,20.95],[921.59,0.01],[921.6,0.13],[921.61,0.56],[921.62,0.08]]]
["binance-futures","BNBUSDT",1763168584213,[[921.79,43.89],[921.78,23.72],[921.77,6.8],[921.76,9.45],[921.75,23.21]],[[921.8,7.02],[921.81,20.71],[921.82,0.05],[921.83,0.02],[921.84,0.02]]]
["binance-futures","BNBUSDT",1763168589588,[[921.99,29.1],[921.98,0.02],[921.97,4.36],[921.96,0.02],[921.94,1.19]],[[922.0,3.09],[922.01,0.03],[922.02,0.01],[922.03,0.02],[922.04,0.03]]]
["binance-futures","BNBUSDT",1763168644187,[[921.99,27.07],[921.98,20.79],[921.97,10.42],[921.96,18.18],[921.95,16.39]],[[922.0,4.7],[922.01,0.14],[922.03,0.11],[922.04,0.06],[922.05,0.01]]]
["binance-futures","BNBUSDT",1763168700629,[[921.38,1.91],[921.37,1.11],[921.36,3.28],[921.35,2.02],[921.33,4.9]],[[921.39,24.68],[921.4,0.37],[921.41,4.36],[921.42,0.34],[921.44,2.29]]]
["binance-futures","BNBUSDT",1763168739240,[[920.0,326.22],[919.99,0.16],[919.98,0.03],[919.96,1.2],[919.93,2.91]],[[920.01,11.0],[920.02,1.9],[920.03,6.31],[920.04,0.01],[920.05,5.1]]]
["binance-futures","BNBUSDT",1763168791862,[[920.41,23.14],[920.4,11.16],[920.39,13.73],[920.38,8.18],[920.37,0.02]],[[920.42,12.71],[920.44,0.02],[920.45,1.44],[920.48,0.08],[920.49,0.02]]]
["binance-futures","BNBUSDT",1763168810117,[[920.41,18.7],[920.4,0.01],[920.39,5.75],[920.38,0.21],[920.37,0.03]],[[920.42,9.4],[920.43,0.08],[920.44,0.02],[920.45,0.02],[920.46,0.57]]]
["binance-futures","BNBUSDT",1763168858276,[[921.06,39.97],[921.05,4.47],[921.04,4.37],[921.03,1.25],[921.02,0.02]],[[921.07,0.15],[921.1,0.07],[921.11,0.31],[921.14,0.91],[921.15,0.02]]]
["binance-futures","BNBUSDT",1763168918391,[[921.8,7.96],[921.79,0.02],[921.78,0.04],[921.76,0.01],[921.73,5.08]],[[921.81,14.0],[921.84,0.58],[921.85,1.08],[921.86,1.36],[921.87,0.27]]]
["binance-futures","BNBUSDT",1763168942566,[[922.99,46.03],[922.98,0.03],[922.97,2.88],[922.96,5.76],[922.95,16.65]],[[923.0,8.69],[923.01,0.63],[923.02,0.02],[923.03,4.87],[923.04,1.21]]]
["binance-futures","BNBUSDT",1763168966572,[[922.67,8.94],[922.66,0.04],[922.65,7.77],[922.64,7.77],[922.63,7.83]],[[922.68,14.52],[922.69,0.07],[922.73,1.34],[922.75,4.01],[922.76,0.02]]]
["binance-futures","BNBUSDT",1763169020911,[[923.33,9.67],[923.32,0.01],[923.31,0.01],[923.25,1.77],[923.24,1.09]],[[923.34,23.12],[923.35,3.54],[923.36,0.01],[923.38,3.23],[923.4,0.04]]]
["binance-futures","BNBUSDT",1763169068526,[[922.63,24.97],[922.61,4.19],[922.6,2.37],[922.59,6.51],[922.57,43.88]],[[922.64,9.92],[922.68,0.03],[922.7,3.25],[922.71,0.02],[922.72,0.55]]]
["binance-futures","BNBUSDT",1763169085013,[[922.87,25.85],[922.86,0.19],[922.85,5.31],[922.84,4.94],[922.83,11.08]],[[922.88,0.31],[922.9,0.01],[922.92,0.02],[922.99,0.02],[923.0,2.88]]]
["binance-futures","BNBUSDT",1763169132383,[[923.1,1.98],[923.09,0.02],[923.08,0.01],[923.05,0.01],[922.89,1.1]],[[923.11,33.78],[923.12,0.15],[923.13,0.15],[923.14,3.89],[923.15,5.23]]]
["binance-futures","BNBUSDT",1763169194073,[[924.19,5.16],[924.18,0.02],[924.14,1.15],[924.13,0.03],[924.05,1.71]],[[924.2,17.63],[924.21,0.02],[924.22,0.02],[924.23,0.03],[924.24,0.1]]]
["binance-futures","BNBUSDT",1763169233854,[[925.03,28.22],[925.02,31.23],[925.01,20.67],[925.0,16.84],[924.99,16.15]],[[925.04,0.01],[925.05,0.03],[925.07,0.02],[925.08,0.49],[925.11,2.31]]]
["binance-futures","BNBUSDT",1763169274821,[[924.71,32.37],[924.7,18.55],[924.69,12.49],[924.68,17.13],[924.67,3.7]],[[924.72,0.39],[924.73,0.02],[924.75,0.37],[924.76,0.24],[924.79,0.46]]]
["binance-futures","BNBUSDT",1763169281175,[[924.52,0.26],[924.51,0.86],[924.49,0.55],[924.48,0.06],[924.46,0.03]],[[924.53,36.45],[924.54,8.09],[924.55,12.72],[924.56,0.08],[924.57,0.36]]]
["binance-futures","BNBUSDT",1763169336074,[[924.93,25.96],[924.92,0.02],[924.91,4.86],[924.9,0.02],[924.88,1.47]],[[924.94,17.33],[924.95,0.02],[924.96,3.87],[925.0,7.75],[925.01,18.86]]]
["binance-futures","BNBUSDT",1763169376006,[[923.9,19.72],[923.89,0.03],[923.88,3.86],[923.87,0.01],[923.85,1.19]],[[923.91,2.27],[923.92,0.01],[923.96,0.02],[923.98,0.26],[924.04,1.29]]]
["binance-futures","BNBUSDT",1763169429782,[[925.38,6.25],[925.37,0.02],[925.36,0.08],[925.35,0.04],[925.31,0.03]],[[925.39,23.92],[925.4,0.22],[925.42,0.02],[925.43,0.04],[925.44,0.86]]]
["binance-futures","BNBUSDT",1763169434833,[[925.29,0.08],[925.28,0.03],[925.27,0.07],[925.24,0.03],[925.22,0.02]],[[925.3,22.03],[925.31,2.21],[925.32,7.43],[925.33,0.8],[925.34,0.01]]]
["binance-futures","BNBUSDT",1763169480799,[[924.96,2.78],[924.93,0.06],[924.91,0.11],[924.9,0.02],[924.88,0.01]],[[924.97,24.43],[924.98,13.05],[924.99,12.22],[925.0,18.15],[925.01,15.36]]]
["binance-futures","BNBUSDT",1763169530911,[[926.59,40.27],[926.58,7.41],[926.57,0.01],[926.56,2.61],[926.55,12.69]],[[926.6,1.94],[926.63,9.55],[926.64,0.3],[926.68,3.21],[926.76,0.75]]]
["binance-futures","BNBUSDT",1763169572429,[[927.19,26.56],[927.18,0.03],[927.16,1.77],[927.15,9.87],[927.14,4.56]],[[927.2,5.83],[927.21,0.39],[927.23,0.1],[927.24,0.23],[927.26,1.33]]]
["binance-futures","BNBUSDT",1763169611243,[[927.2,18.69],[927.18,4.87],[927.17,0.15],[927.15,0.01],[927.1,8.43]],[[927.21,22.96],[927.22,0.46],[927.23,4.06],[927.24,0.03],[927.25,0.04]]]
["binance-futures","BNBUSDT",1763169626990,[[926.47,0.02],[926.46,0.02],[926.45,0.01],[926.43,0.04],[926.42,1.08]],[[926.48,49.35],[926.49,9.71],[926.5,0.09],[926.51,5.02],[926.52,20.37]]]
["binance-futures","BNBUSDT",1763169671463,[[926.25,0.61],[926.24,3.07],[926.2,0.02],[926.17,4.78],[926.16,4.77]],[[926.26,18.27],[926.27,1.45],[926.28,3.78],[926.29,1.32],[926.3,8.61]]]
["binance-futures","BNBUSDT",1763169721176,[[926.01,1.33],[926.0,1.22],[925.98,1.01],[925.97,1.46],[925.96,0.02]],[[926.02,46.74],[926.03,0.5],[926.04,21.06],[926.05,6.37],[926.06,4.37]]]
["binance-futures","BNBUSDT",1763169765688,[[925.78,35.67],[925.77,0.02],[925.76,0.17],[925.75,10.58],[925.74,12.26]],[[925.79,5.68],[925.8,0.03],[925.81,0.02],[925.83,0.01],[925.84,0.81]]]
["binance-futures","BNBUSDT",1763169770849,[[925.84,4.47],[925.83,0.01],[925.82,0.01],[925.81,0.28],[925.8,0.04]],[[925.85,24.48],[925.86,6.56],[925.88,2.88],[925.89,7.59],[925.9,6.65]]]
["binance-futures","BNBUSDT",1763169811638,[[924.88,1.83],[924.87,0.02],[924.85,0.33],[924.84,0.03],[924.82,0.29]],[[924.89,44.26],[924.9,11.93],[924.92,0.01],[924.93,0.18],[924.94,9.9]]]
["binance-futures","BNBUSDT",1763169875798,[[924.48,13.24],[924.47,0.01],[924.45,0.03],[924.44,0.04],[924.41,0.25]],[[924.49,13.85],[924.5,3.53],[924.52,0.32],[924.53,1.15],[924.54,1.76]]]
["binance-futures","BNBUSDT",1763169891554,[[924.49,8.69],[924.48,0.24],[924.47,0.01],[924.44,1.84],[924.35,1.0]],[[924.5,18.6],[924.51,0.62],[924.52,0.6],[924.53,3.25],[924.54,0.46]]]
["binance-futures","BNBUSDT",1763169943522,[[923.97,2.0],[923.94,0.01],[923.91,0.68],[923.9,0.49],[923.89,0.12]],[[923.98,20.54],[923.99,6.45],[924.0,2.39],[924.02,1.13],[924.03,7.8]]]
["binance-futures","BNBUSDT",1763169996541,[[924.31,4.34],[924.3,0.06],[924.28,0.09],[924.25,1.54],[924.12,1.26]],[[924.32,23.11],[924.33,3.22],[924.34,2.5],[924.35,0.02],[924.36,0.04]]]
["binance-futures","BNBUSDT",1763170065456,[[924.1,27.2],[924.09,11.16],[924.08,4.76],[924.07,0.13],[924.06,2.32]],[[924.11,4.19],[924.12,0.04],[924.15,0.16],[924.16,0.04],[924.19,5.26]]]
["binance-futures","BNBUSDT",1763170101262,[[924.87,14.2],[924.86,0.03],[924.84,0.01],[924.81,3.09],[924.8,3.22]],[[924.88,8.47],[924.89,0.04],[924.9,0.02],[924.92,0.04],[924.93,10.59]]]
["binance-futures","BNBUSDT",1763170154040,[[925.34,21.07],[925.33,3.59],[925.32,0.12],[925.31,5.03],[925.3,2.47]],[[925.35,9.38],[925.36,0.07],[925.37,4.86],[925.39,0.09],[925.49,1.4]]]
["binance-futures","BNBUSDT",1763170171593,[[924.98,1.97],[924.97,0.02],[924.96,0.08],[924.94,0.01]],[[924.99,15.56],[925.0,0.04],[925.01,0.2],[925.02,3.04],[925.03,3.32]]]
["binance-futures","BNBUSDT",1763170222035,[[925.3,7.41],[925.29,0.05],[925.27,0.02],[925.26,0.02]],[[925.31,18.34],[925.32,0.01],[925.33,0.02],[925.34,0.02],[925.36,0.59]]]
["binance-futures","BNBUSDT",1763170275401,[[924.95,46.52],[924.94,3.58],[924.93,9.01],[924.92,4.02],[924.91,2.18]],[[924.96,4.65],[924.97,0.02],[924.98,0.36],[925.0,0.15],[925.02,0.02]]]
["binance-futures","BNBUSDT",1763170287985,[[925.15,9.43],[925.14,0.02],[925.12,0.04],[925.11,1.05],[925.08,1.0]],[[925.16,12.47],[925.17,0.02],[925.18,0.03],[925.19,0.01],[925.2,4.96]]]
["binance-futures","BNBUSDT",1763170329001,[[926.24,38.79],[926.23,16.37],[926.22,7.19],[926.21,2.0],[926.2,15.91]],[[926.25,2.27],[926.26,0.01],[926.27,4.86],[926.29,0.01],[926.32,0.04]]]
["binance-futures","BNBUSDT",1763170381143,[[925.74,19.72],[925.71,3.22],[925.7,8.91],[925.69,2.9],[925.68,0.06]],[[925.75,9.29],[925.77,1.1],[925.8,3.37],[925.81,6.01],[925.82,0.04]]]
["binance-futures","BNBUSDT",1763170431152,[[925.89,5.18],[925.87,8.36],[925.86,4.02],[925.85,12.68],[925.84,3.52]],[[925.92,0.13],[925.93,0.14],[925.98,1.09],[925.99,0.03],[926.0,5.15]]]
["binance-futures","BNBUSDT",1763170444258,[[925.89,9.9],[925.88,0.45],[925.87,2.12],[925.83,0.03],[925.8,0.04]],[[925.9,5.66],[925.92,4.66],[925.93,1.82],[925.94,4.92],[925.99,1.56]]]
["binance-futures","BNBUSDT",1763170492257,[[926.02,1.82],[926.01,1.78],[926.0,0.01],[925.98,0.02],[925.97,0.41]],[[926.03,16.83],[926.04,6.12],[926.05,9.4],[926.06,2.31],[926.07,0.09]]]
["binance-futures","BNBUSDT",1763170543651,[[925.55,4.96],[925.49,1.32],[925.48,1.92],[925.47,3.78]],[[925.56,14.89],[925.57,1.98],[925.58,2.09],[925.6,1.07],[925.61,0.38]]]
["binance-futures","BNBUSDT",1763170599549,[[926.59,0.39],[926.56,0.02],[926.55,0.01],[926.52,0.64],[926.51,0.01]],[[926.6,11.85],[926.61,0.8],[926.62,2.08],[926.63,1.58],[926.64,1.23]]]
["binance-futures","BNBUSDT",1763170645322,[[926.5,21.85],[926.49,1.91],[926.48,0.01],[926.42,1.96],[926.4,14.33]],[[926.51,40.04],[926.52,1.93],[926.53,0.54],[926.54,1.9],[926.55,4.92]]]
["binance-futures","BNBUSDT",1763170652048,[[926.5,6.0],[926.49,0.45],[926.46,1.09],[926.44,1.3],[926.43,1.12]],[[926.51,5.58],[926.52,0.1],[926.54,6.02],[926.68,2.24],[929.72,9.94]]]
["binance-futures","BNBUSDT",1763170716941,[[926.92,29.01],[926.91,0.01],[926.9,6.15],[926.89,23.1],[926.88,2.36]],[[926.93,2.4],[926.95,4.86],[926.98,0.02],[927.0,2.02],[927.01,0.55]]]
["binance-futures","BNBUSDT",1763170751235,[[926.21,19.78],[926.2,0.02],[926.19,0.04],[926.17,1.98],[926.16,1.39]],[[926.22,1.21],[926.23,0.02],[926.24,0.01],[926.27,0.11],[926.28,0.01]]]
["binance-futures","BNBUSDT",1763170825924,[[927.15,21.44],[927.14,3.39],[927.13,3.0],[927.12,5.36],[927.1,0.22]],[[927.16,10.78],[927.17,0.36],[927.18,4.88],[927.19,0.07],[927.22,0.03]]]
["binance-futures","BNBUSDT",1763170831836,[[927.03,8.68],[927.02,0.15],[927.01,2.07],[927.0,0.93],[926.99,0.23]],[[927.04,32.07],[927.05,0.26],[927.06,18.95],[927.07,22.9],[927.08,18.1]]]
["binance-futures","BNBUSDT",1763170877207,[[927.39,16.41],[927.38,0.04],[927.37,4.34],[927.36,0.02],[927.35,2.84]],[[927.4,13.25],[927.41,0.29],[927.42,7.27],[927.43,0.33],[927.45,0.08]]]
["binance-futures","BNBUSDT",1763170937713,[[927.54,3.35],[927.53,3.92],[927.5,1.62],[927.49,1.45],[927.48,2.37]],[[927.55,14.13],[927.56,4.18],[927.57,5.76],[927.58,0.54],[927.59,0.04]]]
["binance-futures","BNBUSDT",1763170981329,[[927.76,7.44],[927.75,0.02],[927.74,0.02],[927.73,0.04],[927.72,2.58]],[[927.77,28.38],[927.78,53.19],[927.79,13.83],[927.8,0.05],[927.81,21.21]]]
["binance-futures","BNBUSDT",1763171013416,[[927.91,14.61],[927.9,5.18],[927.89,4.19],[927.88,1.11],[927.87,1.13]],[[927.92,3.78],[927.93,0.02],[927.96,0.01],[928.07,1.12],[928.08,2.11]]]
["binance-futures","BNBUSDT",1763171044330,[[927.83,34.79],[927.82,0.44],[927.81,0.22],[927.8,8.37],[927.79,11.77]],[[927.84,3.0],[927.85,0.02],[927.86,0.02],[927.88,0.09],[927.91,4.0]]]
["binance-futures","BNBUSDT",1763171099040,[[927.79,23.14],[927.78,1.75],[927.77,1.45],[927.76,2.78],[927.75,3.96]],[[927.8,3.78],[927.81,0.02],[927.82,0.02],[927.83,0.01],[927.84,0.02]]]
["binance-futures","BNBUSDT",1763171154328,[[927.57,1.45],[927.56,1.03],[927.55,9.35],[927.54,58.59],[927.53,0.6]],[[927.6,0.05],[927.64,4.87],[927.67,1.11],[927.7,2.01],[927.71,1.55]]]
["binance-futures","BNBUSDT",1763171199931,[[927.98,32.18],[927.97,5.66],[927.96,15.2],[927.95,16.19],[927.94,12.22]],[[927.99,3.04],[928.0,0.06],[928.02,6.21],[928.03,0.02],[928.04,0.11]]]
["binance-futures","BNBUSDT",1763171216868,[[928.37,3.61],[928.36,1.12],[928.35,0.01],[928.32,0.51],[928.3,3.01]],[[928.38,14.83],[928.4,0.03],[928.41,3.69],[928.42,0.14],[928.43,4.03]]]
["binance-futures","BNBUSDT",1763171257238,[[928.57,17.61],[928.56,5.11],[928.53,0.03],[928.52,0.02],[928.5,10.25]],[[928.58,21.16],[928.6,0.02],[928.62,0.02],[928.63,0.08],[928.65,2.15]]]
["binance-futures","BNBUSDT",1763171300564,[[928.39,0.02],[928.35,1.67],[928.33,1.45],[928.31,8.08],[928.29,1.25]],[[928.4,17.76],[928.41,6.11],[928.42,7.2],[928.43,6.0],[928.44,4.99]]]
["binance-futures","BNBUSDT",1763171316893,[[928.6,4.63],[928.59,1.69],[928.58,0.02],[928.57,5.02],[928.56,0.01]],[[928.61,17.31],[928.62,0.48],[928.63,0.01],[928.64,0.01],[928.65,2.39]]]
["binance-futures","BNBUSDT",1763171361036,[[927.81,15.21],[927.8,1.81],[927.77,0.13],[927.76,6.42],[927.74,1.65]],[[927.82,21.38],[927.83,0.05],[927.86,0.06],[927.87,0.01],[927.88,1.16]]]
["binance-futures","BNBUSDT",1763171410605,[[928.1,21.43],[928.09,0.93],[928.08,0.01],[928.06,4.85],[928.05,0.23]],[[928.11,20.76],[928.12,8.56],[928.13,4.98],[928.14,6.63],[928.15,5.84]]]
["binance-futures","BNBUSDT",1763171463188,[[927.89,6.72],[927.88,0.1],[927.86,0.27],[927.84,0.98],[927.83,1.32]],[[927.9,19.79],[927.91,0.03],[927.92,1.38],[927.93,13.03],[927.94,1.01]]]
["binance-futures","BNBUSDT",1763171511567,[[927.3,37.21],[927.29,9.55],[927.28,13.87],[927.27,23.84],[927.26,14.72]],[[927.31,0.99],[927.32,0.28],[927.4,1.77],[927.41,0.03],[927.43,0.02]]]
["binance-futures","BNBUSDT",1763171556405,[[927.64,10.74],[927.63,1.72],[927.62,0.18],[927.6,0.01],[927.58,0.35]],[[927.65,14.43],[927.66,0.3],[927.68,0.68],[927.7,2.43],[927.71,4.2]]]
["binance-futures","BNBUSDT",1763171571314,[[927.59,5.61],[927.57,5.28],[927.55,0.04],[927.54,0.44],[927.52,0.43]],[[927.6,17.71],[927.61,0.04],[927.62,0.01],[927.63,0.29],[927.64,1.75]]]
["binance-futures","BNBUSDT",1763171614669,[[928.21,0.72],[928.2,0.02],[928.19,0.01],[928.16,0.03],[928.15,0.02]],[[928.22,40.82],[928.23,7.53],[928.24,18.71],[928.25,11.12],[928.26,3.02]]]
["binance-futures","BNBUSDT",1763171664612,[[928.92,30.11],[928.91,3.31],[928.9,1.18],[928.89,0.01],[928.88,0.44]],[[928.93,5.54],[928.94,4.86],[928.97,0.02],[929.0,0.3],[929.01,0.23]]]
["binance-futures","BNBUSDT",1763171705937,[[929.32,4.66],[929.18,3.36],[929.17,0.61],[929.15,5.51],[929.14,11.36]],[[929.33,0.52],[929.35,0.04],[929.38,0.45],[929.4,1.73],[929.44,0.05]]]
["binance-futures","BNBUSDT",1763171715303,[[930.43,16.4],[930.42,0.4],[930.41,0.01],[930.4,2.01],[930.39,3.32]],[[930.44,6.85],[930.45,1.1],[930.46,2.13],[930.48,4.38],[930.49,0.76]]]
["binance-futures","BNBUSDT",1763171762257,[[930.3,18.9],[930.27,0.62],[930.26,1.33],[930.24,0.43],[930.23,0.75]],[[930.31,3.7],[930.32,0.02],[930.33,4.84],[930.35,0.82],[930.36,2.37]]]
["binance-futures","BNBUSDT",1763171805438,[[928.72,11.21],[928.71,0.04],[928.7,0.01],[928.69,0.01],[928.68,1.58]],[[928.73,7.52],[928.75,0.2],[928.76,0.01],[928.79,2.34],[928.8,0.02]]]
["binance-futures","BNBUSDT",1763171852119,[[928.94,12.5],[928.93,0.38],[928.92,2.39],[928.91,0.02],[928.9,9.84]],[[928.95,3.29],[928.96,0.04],[928.98,0.01],[928.99,0.14],[929.03,0.27]]]
["binance-futures","BNBUSDT",1763171886812,[[928.68,0.99],[928.67,0.02],[928.61,0.03],[928.57,0.56],[928.56,0.04]],[[928.69,35.4],[928.7,7.28],[928.71,19.5],[928.72,31.8],[928.73,4.38]]]
["binance-futures","BNBUSDT",1763171912610,[[928.57,25.12],[928.56,7.03],[928.55,5.23],[928.54,2.02],[928.53,11.94]],[[928.58,0.01],[928.59,0.02],[928.6,0.02],[928.62,0.03],[928.64,0.04]]]
["binance-futures","BNBUSDT",1763171974223,[[929.25,1.56],[929.24,0.02],[929.21,1.77],[929.2,0.01],[929.19,1.75]],[[929.26,20.27],[929.27,0.03],[929.28,0.18],[929.29,0.04],[929.3,4.28]]]
["binance-futures","BNBUSDT",1763172023075,[[928.82,3.48],[928.8,0.02],[928.79,1.81],[928.75,1.39],[928.73,3.15]],[[928.83,14.34],[928.84,0.03],[928.86,0.02],[928.87,1.39],[928.88,0.03]]]
["binance-futures","BNBUSDT",1763172027961,[[928.82,2.0],[928.81,0.02],[928.8,0.04],[928.76,0.12],[928.75,0.03]],[[928.83,17.17],[928.84,0.03],[928.87,1.39],[928.88,1.58],[930.25,25.54]]]
["binance-futures","BNBUSDT",1763172079581,[[928.17,27.87],[928.16,12.14],[928.15,18.87],[928.14,8.78],[928.13,12.06]],[[928.18,2.0],[928.2,0.12],[928.22,1.43],[928.24,4.86],[928.25,0.04]]]
["binance-futures","BNBUSDT",1763172138274,[[927.75,38.11],[927.74,2.55],[927.73,3.57],[927.72,0.36],[927.71,14.78]],[[927.76,10.13],[927.77,0.23],[927.8,1.52],[927.81,1.47],[927.82,1.88]]]
["binance-futures","BNBUSDT",1763172177475,[[927.87,5.39],[927.86,1.72],[927.85,4.85],[927.81,1.15],[927.8,1.75]],[[927.88,16.17],[927.89,4.97],[927.9,2.2],[927.92,1.58],[927.93,0.58]]]
["binance-futures","BNBUSDT",1763172183408,[[927.87,16.04],[927.86,1.89],[927.85,6.19],[927.84,1.05],[927.83,2.34]],[[927.88,15.89],[927.89,1.73],[927.9,0.26],[927.91,0.01],[927.92,0.31]]]
["binance-futures","BNBUSDT",1763172231535,[[927.76,0.03],[927.75,0.02],[927.74,0.01],[927.68,0.2],[927.65,0.42]],[[927.77,38.96],[927.78,1.32],[927.79,15.48],[927.8,18.55],[927.81,15.81]]]
["binance-futures","BNBUSDT",1763172284735,[[927.76,12.15],[927.73,0.03],[927.72,0.11],[927.7,0.03],[927.69,4.72]],[[927.77,7.84],[927.78,0.04],[927.79,0.15],[927.8,2.3],[927.81,2.38]]]
["binance-futures","BNBUSDT",1763172333493,[[927.76,3.12],[927.75,4.87],[927.73,1.53],[927.72,0.03],[927.7,1.37]],[[927.77,21.26],[927.78,0.41],[927.79,2.34],[927.8,0.24],[927.81,1.55]]]
["binance-futures","BNBUSDT",1763172352452,[[927.73,17.84],[927.72,0.09],[927.71,4.18],[927.7,4.57],[927.69,16.69]],[[927.74,4.63],[927.75,0.04],[927.76,0.03],[927.77,5.99],[927.78,0.02]]]
["binance-futures","BNBUSDT",1763172399441,[[928.69,35.57],[928.68,0.14],[928.67,3.81],[928.66,4.08],[928.65,28.34]],[[928.7,6.56],[928.71,0.02],[928.72,0.02],[928.73,0.02],[928.74,0.02]]]
["binance-futures","BNBUSDT",1763172440139,[[928.46,1.98],[928.45,0.02],[928.44,0.02],[928.41,0.02],[928.38,1.22]],[[928.47,13.49],[928.48,3.22],[928.49,1.55],[928.5,4.17],[928.51,4.45]]]
["binance-futures","BNBUSDT",1763172497503,[[928.18,36.1],[928.17,0.06],[928.13,1.24],[928.12,1.8],[928.11,5.73]],[[928.19,12.91],[928.2,0.09],[928.21,2.47],[928.23,0.03],[928.24,0.04]]]
["binance-futures","BNBUSDT",1763172550211,[[928.44,19.46],[928.43,0.05],[928.42,0.8],[928.4,0.03],[928.37,0.02]],[[928.45,18.38],[928.46,0.03],[928.47,0.03],[928.48,4.8],[928.49,5.92]]]
["binance-futures","BNBUSDT",1763172555226,[[928.26,20.18],[928.25,0.01],[928.24,0.44],[928.23,2.26],[928.22,15.24]],[[928.27,4.93],[928.28,0.03],[928.3,0.03],[928.32,0.01],[928.34,3.53]]]
["binance-futures","BNBUSDT",1763172615633,[[928.5,18.28],[928.49,0.01],[928.48,0.12],[928.47,2.7],[928.46,11.14]],[[928.51,5.1],[928.52,0.03],[928.53,0.24],[928.54,1.55],[928.55,0.1]]]
["binance-futures","BNBUSDT",1763172662689,[[928.99,8.15],[928.98,0.05],[928.96,1.37],[928.95,0.3],[928.94,0.3]],[[929.0,26.77],[929.01,11.09],[929.02,0.18],[929.03,0.67],[929.04,0.14]]]
["binance-futures","BNBUSDT",1763172678863,[[928.79,34.6],[928.78,0.04],[928.76,0.03],[928.75,1.3],[928.74,1.98]],[[928.8,15.0],[928.81,3.29],[928.82,0.01],[928.83,0.62],[928.84,0.03]]]
["binance-futures","BNBUSDT",1763172729804,[[928.53,41.91],[928.52,2.28],[928.51,5.02],[928.5,0.84],[928.49,0.04]],[[928.54,10.72],[928.55,1.33],[928.56,0.08],[928.57,0.18],[928.58,0.2]]]
["binance-futures","BNBUSDT",1763172782399,[[928.07,23.58],[928.06,0.46],[928.05,2.65],[928.04,4.07],[928.03,22.77]],[[928.08,9.32],[928.09,0.24],[928.11,0.15],[928.12,0.04],[928.13,0.02]]]
["binance-futures","BNBUSDT",1763172833521,[[928.52,18.03],[928.51,1.88],[928.5,2.64],[928.49,0.49],[928.48,6.1]],[[928.53,18.5],[928.54,0.21],[928.55,0.02],[928.56,7.46],[928.57,1.52]]]
["binance-futures","BNBUSDT",1763172899630,[[928.18,9.7],[928.17,0.03],[928.15,4.87],[928.06,1.57],[928.05,0.21]],[[928.19,49.66],[928.2,9.23],[928.21,13.29],[928.22,3.0],[928.23,10.43]]]
["binance-futures","BNBUSDT",1763172946531,[[927.36,14.14],[927.35,4.13],[927.34,2.74],[927.33,1.55],[927.32,7.68]],[[927.37,2.24],[927.38,0.08],[927.39,0.08],[927.4,1.11],[927.41,3.55]]]
["binance-futures","BNBUSDT",1763172964279,[[927.42,18.48],[927.41,0.1],[927.4,4.55],[927.39,7.84],[927.38,14.02]],[[927.43,2.67],[927.44,0.03],[927.45,0.3],[927.47,0.04],[927.53,0.18]]]
["binance-futures","BNBUSDT",1763173010093,[[928.39,36.19],[928.38,15.37],[928.37,4.95],[928.36,15.78],[928.35,6.79]],[[928.4,0.13],[928.41,0.11],[928.47,0.2],[928.48,0.04],[928.49,0.21]]]
["binance-futures","BNBUSDT",1763173036727,[[928.95,9.69],[928.94,0.02],[928.91,2.64],[928.9,0.09],[928.89,1.27]],[[928.96,14.6],[928.97,0.01],[928.98,0.07],[928.99,0.04],[929.0,0.46]]]
["binance-futures","BNBUSDT",1763173065689,[[929.79,8.1],[929.78,0.03],[929.74,3.85],[929.73,2.94],[929.72,0.5]],[[929.8,18.69],[929.81,0.14],[929.82,0.07],[929.84,0.18],[929.85,0.8]]]
["binance-futures","BNBUSDT",1763173108121,[[930.8,11.24],[930.79,0.02],[930.78,0.01],[930.75,0.03],[930.73,0.17]],[[930.81,20.73],[930.82,0.28],[930.84,4.29],[930.85,19.66],[930.86,1.14]]]
["binance-futures","BNBUSDT",1763173160443,[[929.58,4.11],[929.57,4.86],[929.56,0.01],[929.54,0.14],[929.52,0.05]],[[929.59,34.67],[929.6,0.05],[929.61,9.07],[929.62,16.07],[929.63,12.41]]]
["binance-futures","BNBUSDT",1763173203488,[[929.27,0.58],[929.26,0.02],[929.25,0.18],[929.24,0.02],[929.23,0.03]],[[929.28,30.73],[929.29,19.3],[929.3,8.0],[929.31,14.9],[929.32,9.57]]]
["binance-futures","BNBUSDT",1763173246659,[[929.54,9.16],[929.53,0.58],[929.52,0.43],[929.51,2.21],[929.5,14.94]],[[929.55,20.15],[929.56,0.01],[929.57,2.53],[929.58,4.95],[929.6,18.07]]]
["binance-futures","BNBUSDT",1763173270058,[[929.06,7.6],[929.05,5.0],[929.04,0.01],[929.02,2.19],[929.0,0.84]],[[929.07,14.31],[929.08,0.15],[929.09,0.02],[929.11,2.69],[929.13,0.01]]]
["binance-futures","BNBUSDT",1763173308744,[[928.84,36.52],[928.83,4.25],[928.82,10.28],[928.81,5.6],[928.8,15.91]],[[928.85,3.59],[928.86,0.02],[928.87,0.01],[928.88,0.02],[928.89,0.02]]]
["binance-futures","BNBUSDT",1763173363444,[[930.02,11.94],[930.01,1.53],[930.0,1.37],[929.99,3.45],[929.98,9.01]],[[930.03,8.76],[930.04,0.01],[930.07,4.84],[930.08,1.53],[930.15,0.22]]]
["binance-futures","BNBUSDT",1763173411227,[[930.32,50.14],[930.31,0.03],[930.3,8.08],[930.29,31.76],[930.28,7.51]],[[930.33,1.18],[930.36,0.02],[930.37,0.01],[930.45,0.26],[930.46,0.66]]]
["binance-futures","BNBUSDT",1763173416762,[[930.8,16.1],[930.79,0.21],[930.78,6.95],[930.77,3.63],[930.76,22.62]],[[930.81,7.68],[930.84,0.01],[930.86,0.02],[930.87,9.98],[930.88,0.01]]]
["binance-futures","BNBUSDT",1763173468187,[[930.09,23.5],[930.08,2.73],[930.07,2.89],[930.06,0.53],[930.05,14.07]],[[930.1,10.54],[930.11,1.29],[930.12,0.15],[930.13,0.02],[930.22,1.16]]]
["binance-futures","BNBUSDT",1763173517943,[[929.99,26.21],[929.98,0.12],[929.97,0.01],[929.96,0.47],[929.95,51.26]],[[930.0,2.03],[930.03,0.02],[930.04,2.05],[930.05,0.02],[930.06,0.02]]]
["binance-futures","BNBUSDT",1763173571023,[[930.65,0.02],[930.6,0.06],[930.59,5.04],[930.57,0.02],[930.56,1.43]],[[930.66,22.52],[930.67,12.23],[930.68,14.51],[930.69,1.54],[930.7,0.01]]]
["binance-futures","BNBUSDT",1763173575765,[[930.53,3.85],[930.51,4.85],[930.48,0.02],[930.45,0.02],[930.44,3.9]],[[930.54,13.12],[930.55,0.02],[930.56,0.02],[930.57,1.61],[930.58,0.55]]]
["binance-futures","BNBUSDT",1763173620673,[[930.23,11.85],[930.21,1.15],[930.2,1.72],[930.18,1.55],[930.17,3.3]],[[930.24,8.86],[930.25,4.86],[930.27,1.32],[930.28,2.54],[930.31,1.92]]]
["binance-futures","BNBUSDT",1763173672583,[[929.53,16.25],[929.52,1.47],[929.49,4.66],[929.48,9.46],[929.46,4.9]],[[929.54,25.19],[929.55,4.6],[929.56,0.04],[929.57,0.01],[929.58,0.02]]]
["binance-futures","BNBUSDT",1763173709714,[[930.36,11.02],[930.35,12.09],[930.34,1.66],[930.33,1.7]],[[930.37,9.17],[930.38,0.02],[930.39,0.1],[930.4,0.05],[930.41,0.01]]]
["binance-futures","BNBUSDT",1763173766660,[[930.6,2.56],[930.58,0.04],[930.57,3.58],[930.56,0.01],[930.41,15.95]],[[930.61,23.65],[930.62,0.26],[930.63,1.9],[930.64,12.84],[930.65,2.85]]]
["binance-futures","BNBUSDT",1763173783446,[[930.29,2.91],[930.28,0.15],[930.27,0.04],[930.26,0.3],[930.25,2.4]],[[930.3,35.68],[930.31,1.52],[930.32,2.72],[930.33,0.15],[930.34,1.18]]]
["binance-futures","BNBUSDT",1763173829553,[[929.59,8.92],[929.55,2.39],[929.53,2.39],[929.52,2.65],[929.51,4.53]],[[929.6,16.83],[929.62,3.37],[929.63,0.01],[929.64,1.73],[929.66,5.18]]]
["binance-futures","BNBUSDT",1763173880067,[[929.83,1.71],[929.8,0.02]],[[929.84,20.78],[929.88,15.46],[929.89,13.66],[929.9,7.88],[929.91,9.82]]]
["binance-futures","BNBUSDT",1763173922070,[[928.83,12.16],[928.82,2.93],[928.81,0.13],[928.8,12.52],[928.77,0.02]],[[928.84,6.33],[928.88,2.52],[928.89,1.56],[928.9,0.35],[928.91,0.07]]]
["binance-futures","BNBUSDT",1763173955929,[[929.33,14.21],[929.32,0.81],[929.31,0.37],[929.3,0.01],[929.29,12.96]],[[929.34,6.03],[929.35,1.36],[929.36,0.03],[929.37,8.13],[929.38,0.6]]]
["binance-futures","BNBUSDT",1763173984225,[[928.62,1.52],[928.61,0.03],[928.6,0.13],[928.59,4.87],[928.58,0.02]],[[928.63,29.26],[928.64,10.65],[928.65,8.91],[928.66,0.01],[928.67,10.15]]]
["binance-futures","BNBUSDT",1763174028625,[[928.7,36.69],[928.69,0.04],[928.68,8.56],[928.67,15.15]],[[928.71,6.81],[928.72,0.05],[928.73,2.05],[928.76,0.57],[928.8,4.09]]]
["binance-futures","BNBUSDT",1763174074473,[[928.63,42.96],[928.62,12.07],[928.61,22.67],[928.6,5.3],[928.59,11.07]],[[928.64,3.31],[928.65,0.02],[928.68,0.02],[928.69,0.02],[928.7,2.03]]]
["binance-futures","BNBUSDT",1763174093598,[[928.85,2.36],[928.84,0.02],[928.81,2.48],[928.8,0.6],[928.79,3.37]],[[928.86,17.68],[928.87,10.99],[928.88,12.11],[928.89,6.95],[928.9,20.98]]]
["binance-futures","BNBUSDT",1763174151693,[[928.94,3.5],[928.92,0.03],[928.91,0.02],[928.9,0.37],[928.89,0.02]],[[928.95,25.88],[928.96,13.74],[928.97,0.01],[928.98,7.26],[928.99,16.29]]]
["binance-futures","BNBUSDT",1763174195016,[[929.31,13.67],[929.3,0.02],[929.29,2.97],[929.28,2.24],[929.27,21.83]],[[929.32,1.19],[929.33,0.02],[929.34,4.86],[929.35,0.53],[929.36,0.03]]]
["binance-futures","BNBUSDT",1763174239197,[[928.39,6.22],[928.35,4.68],[928.34,5.96],[928.32,7.57],[928.31,0.02]],[[928.4,13.7],[928.41,5.03],[928.42,0.17],[928.43,1.23],[928.44,5.12]]]
["binance-futures","BNBUSDT",1763174244905,[[928.39,14.09],[928.38,0.2],[928.37,0.1],[928.36,2.92],[928.35,40.29]],[[928.4,2.39],[928.41,0.05],[928.42,0.03],[928.44,2.17],[928.46,5.01]]]
["binance-futures","BNBUSDT",1763174300897,[[929.54,7.7],[929.52,0.01],[929.48,0.03],[929.46,1.86],[929.45,2.57]],[[929.55,12.91],[929.56,0.03],[929.57,4.75],[929.58,3.55],[929.59,2.6]]]
["binance-futures","BNBUSDT",1763174350358,[[929.67,1.21],[929.66,0.51],[929.65,5.41],[929.64,0.02],[929.63,0.1]],[[929.68,16.08],[929.69,0.02],[929.7,5.0],[929.71,3.56],[929.72,4.77]]]
["binance-futures","BNBUSDT",1763174410055,[[931.1,12.4],[931.09,9.96],[931.07,10.73],[931.06,10.73],[931.05,4.73]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174416659,[[931.08,11.53],[931.07,0.27],[931.05,0.5],[931.04,4.2],[931.0,0.82]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174464112,[[931.95,8.31],[931.94,1.72],[931.93,1.19],[931.92,0.22],[931.91,3.74]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174515791,[[933.05,0.08],[933.04,0.57],[933.03,3.36],[933.01,0.09],[933.0,0.14]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174563765,[[933.1,13.44],[933.09,0.21],[933.08,0.04],[933.07,0.43],[933.06,21.58]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174617129,[[933.19,9.09],[933.18,0.02],[933.17,0.01],[933.16,0.29],[933.15,4.42]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174629420,[[932.92,24.79],[932.91,0.04],[932.89,0.02],[932.88,0.9],[932.87,0.03]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174684154,[[933.21,7.28],[933.2,0.35],[933.18,0.02],[933.13,0.02],[933.12,0.16]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174740393,[[933.51,14.57],[933.49,2.74],[933.48,0.02],[933.47,19.9],[933.46,4.0]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174787148,[[934.02,9.63],[934.01,2.04],[934.0,0.03],[933.99,0.02],[933.98,2.79]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174792765,[[933.88,0.52],[933.84,0.09],[933.8,1.87],[933.79,2.86]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174840467,[[935.7,10.3],[935.68,1.95],[935.66,0.02],[935.64,10.69],[935.62,1.87]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174912309,[[934.08,7.84],[934.07,0.05],[934.06,2.9],[934.05,1.8],[934.04,0.56]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174980414,[[933.85,92.02],[933.84,19.1],[933.83,23.61],[933.82,17.13],[933.81,10.51]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763174988042,[[933.85,18.14],[933.84,0.02],[933.83,2.96],[933.82,2.26],[933.81,46.8]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175049285,[[933.76,12.5],[933.75,0.01],[933.74,3.19],[933.73,0.19],[933.72,3.81]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175113593,[[935.14,4.87],[935.13,0.02],[935.1,3.58],[935.08,0.16]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175142394,[[934.85,25.18],[934.84,7.95],[934.83,7.95],[934.82,8.39],[934.81,7.77]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175223531,[[935.86,24.45],[935.85,71.43],[935.84,7.95],[935.83,8.29],[935.82,0.63]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175244060,[[935.79,7.79],[935.77,0.42],[935.76,0.52],[935.75,14.41],[935.74,7.97]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175302054,[[934.89,7.05],[934.85,0.14],[934.84,0.02],[934.77,3.34],[934.76,0.04]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175375166,[[934.79,31.82],[934.78,0.02],[934.77,7.1],[934.76,0.64],[934.75,4.01]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175383414,[[934.56,0.03],[934.54,0.01],[934.52,0.54],[934.5,0.03],[934.49,10.02]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175455967,[[935.21,23.28],[935.2,32.02],[935.19,25.41],[935.18,0.01],[935.17,0.01]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175508756,[[936.0,7.57],[935.99,0.02],[935.96,0.56],[935.95,0.1],[935.94,1.48]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175558868,[[935.97,51.84],[935.96,1.81],[935.95,17.66],[935.94,13.31],[935.93,8.17]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175607012,[[936.19,20.99],[936.18,0.01],[936.16,0.1],[936.15,3.2],[936.14,3.21]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175622717,[[935.79,22.31],[935.75,3.66],[935.74,4.68],[935.73,3.79],[935.72,12.96]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175669053,[[935.83,0.03],[935.82,0.07]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175723975,[[935.54,17.01],[935.53,0.02],[935.52,3.72],[935.51,3.43],[935.5,7.35]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175769595,[[934.85,5.87],[934.84,0.18],[934.83,0.07],[934.82,0.18],[934.81,0.08]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175776107,[[934.8,30.1],[934.79,0.35],[934.78,3.36],[934.77,0.03],[934.76,7.51]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175835405,[[934.64,17.95],[934.63,0.01],[934.62,0.87],[934.61,6.88],[934.6,9.17]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175887298,[[934.42,8.15],[934.4,1.55],[934.39,7.57],[934.38,4.09],[934.37,3.17]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175935036,[[933.92,11.01],[933.9,0.1],[933.89,2.29],[933.88,5.21]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763175956649,[[933.53,2.68],[933.52,3.58],[933.51,1.16],[933.5,0.02],[933.49,1.16]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176014879,[[933.39,9.71],[933.37,4.21],[933.36,0.02],[933.35,0.02],[933.34,0.82]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176083321,[[933.73,5.35],[933.72,0.25],[933.71,0.04],[933.7,0.01],[933.64,0.01]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176147802,[[933.99,0.37],[933.98,0.03],[933.97,0.19],[933.96,23.34],[933.86,6.17]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176186891,[[933.66,2.57],[933.65,0.02],[933.64,0.03],[933.63,0.01]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176229270,[[934.02,29.56],[934.0,0.01],[933.99,11.78],[933.98,7.52],[933.97,0.34]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176290650,[[933.72,33.25],[933.71,8.34],[933.7,6.19],[933.69,0.02],[933.68,1.25]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176370010,[[933.83,31.18],[933.82,12.93],[933.81,0.44],[933.8,8.19],[933.79,3.23]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176429393,[[934.91,9.32],[934.9,0.02],[934.89,6.37],[934.88,4.21],[934.87,7.9]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176435703,[[934.53,28.08],[934.52,5.1],[934.51,0.25],[934.5,9.23],[934.49,21.46]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176531638,[[934.76,16.29],[934.75,9.06],[934.74,3.74],[934.73,0.01],[934.72,0.81]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176580942,[[935.03,17.34],[935.02,0.05],[935.01,2.02],[935.0,5.21],[934.99,12.44]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176605607,[[934.49,17.17],[934.48,0.11],[934.47,3.39],[934.46,4.27],[934.45,0.02]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176661706,[[935.13,9.32],[935.12,0.12],[935.1,0.02],[935.09,0.03]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176718202,[[934.59,22.81],[934.56,0.11],[934.55,0.07],[934.53,2.19],[934.52,3.1]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176788737,[[934.65,14.67],[934.64,2.14],[934.63,0.14],[934.62,0.04],[934.61,0.01]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176858081,[[934.04,11.76],[934.02,0.02],[934.01,0.4],[934.0,5.66]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176909039,[[933.5,2.25],[933.43,1.05],[933.41,0.58],[933.4,2.03],[933.39,0.04]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176935010,[[933.95,6.78],[933.93,0.55],[933.92,0.1],[933.9,0.03],[933.89,4.5]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763176999619,[[933.75,12.92],[933.74,0.02],[933.72,0.04],[933.71,0.03],[933.7,0.01]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177076910,[[933.68,9.92],[933.67,0.08],[933.66,0.01],[933.62,3.72],[933.61,3.29]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177132253,[[934.27,10.45],[934.26,0.04],[934.25,0.01],[934.24,3.24],[934.23,1.66]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177151276,[[934.77,4.43],[934.76,0.02],[934.75,0.03],[934.74,0.01],[934.72,0.01]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177228219,[[934.5,30.07],[934.49,13.13],[934.48,1.74],[934.47,0.37],[934.46,0.68]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177289183,[[934.99,2.27],[934.98,0.03],[934.97,0.01],[934.95,0.02],[934.92,0.02]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177353850,[[934.27,16.76],[934.24,0.01],[934.23,0.25],[934.2,3.15],[934.19,1.3]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177372696,[[934.4,7.84],[934.39,6.9],[934.38,7.23],[934.37,0.06],[934.35,1.88]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177416699,[[933.76,14.61],[933.75,0.02],[933.72,1.46],[933.7,2.28],[933.69,5.93]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177509513,[[932.69,19.97],[932.68,0.6],[932.67,2.51],[932.66,1.19],[932.65,4.16]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177562846,[[932.66,43.27],[932.65,2.5],[932.64,17.69],[932.63,11.72],[932.62,15.62]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177567779,[[932.67,8.68],[932.64,0.04],[932.63,0.04],[932.6,4.79],[932.57,1.67]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177625932,[[931.27,8.85],[931.26,0.01],[931.23,14.03],[931.22,1.22],[931.2,1.76]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177691125,[[931.28,5.48],[931.27,0.02],[931.24,0.01],[931.23,0.03],[931.21,0.05]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177747746,[[931.03,2.58],[931.0,0.67],[930.99,0.41]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177755147,[[931.0,2.1],[930.99,0.41],[930.96,0.02],[930.95,0.01]],[[930.77,3.89],[930.78,0.02],[930.8,0.15],[930.81,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763177805708,[[931.13,21.5],[931.12,2.17],[931.11,12.16],[931.1,6.33],[931.09,11.88]],[[931.14,0.18],[931.15,0.02],[931.16,0.13],[931.18,0.03],[931.19,4.87]]]
["binance-futures","BNBUSDT",1763177863433,[[930.59,2.26],[930.58,0.02],[930.56,0.04],[930.55,0.04],[930.51,0.01]],[[930.6,52.4],[930.61,18.34],[930.62,13.5],[930.63,1.28],[930.64,2.5]]]
["binance-futures","BNBUSDT",1763177909505,[[930.83,16.23],[930.82,0.16],[930.8,0.01],[930.79,4.23],[930.78,6.71]],[[930.84,11.25],[930.86,0.21],[930.87,0.61],[930.88,2.33],[930.98,15.12]]]
["binance-futures","BNBUSDT",1763177927466,[[930.94,42.37],[930.93,4.06],[930.92,9.58],[930.91,1.9],[930.9,9.37]],[[930.95,6.71],[930.96,0.55],[930.97,0.01],[930.98,0.02],[930.99,1.74]]]
["binance-futures","BNBUSDT",1763177975512,[[930.51,9.62],[930.48,0.25],[930.46,5.61],[930.45,6.21],[930.44,1.69]],[[930.52,6.72],[930.53,1.99],[930.54,4.28],[930.55,2.35],[930.56,0.07]]]
["binance-futures","BNBUSDT",1763178019080,[[930.3,23.99],[930.29,0.03],[930.28,1.61],[930.27,0.07],[930.26,0.02]],[[930.31,0.29],[930.32,4.87],[930.35,2.09],[930.36,1.82],[930.47,1.95]]]
["binance-futures","BNBUSDT",1763178073921,[[930.24,8.44],[930.22,2.19],[930.21,0.01],[930.2,0.12],[930.16,1.95]],[[930.25,9.25],[930.26,20.05],[930.27,1.29],[930.28,0.43],[930.29,0.92]]]
["binance-futures","BNBUSDT",1763178121726,[[930.12,14.03],[930.11,0.05],[930.08,0.07],[930.06,4.89],[930.05,0.49]],[[930.13,23.22],[930.14,3.7],[930.15,3.35],[930.16,1.22],[930.17,5.12]]]
["binance-futures","BNBUSDT",1763178127838,[[930.12,13.88],[930.11,0.03],[930.08,0.07],[930.04,0.01],[930.03,0.05]],[[930.13,17.86],[930.14,13.02],[930.15,3.58],[930.16,0.84],[930.17,0.26]]]
["binance-futures","BNBUSDT",1763178185277,[[930.42,9.95],[930.41,0.02],[930.4,1.31],[930.36,4.98],[930.35,0.23]],[[930.43,18.48],[930.44,12.21],[930.46,1.54],[930.47,0.85],[930.52,3.61]]]
["binance-futures","BNBUSDT",1763178237207,[[931.18,16.21],[931.17,0.02],[931.16,2.94],[931.14,1.87],[931.13,4.88]],[[931.19,8.56],[931.2,16.34],[931.21,0.78],[931.22,0.26],[931.24,4.65]]]
["binance-futures","BNBUSDT",1763178281318,[[931.5,0.64],[931.49,0.63],[931.48,0.01],[931.47,0.01],[931.45,0.55]],[[931.51,35.75],[931.52,4.42],[931.53,0.09],[931.54,2.35],[931.55,9.22]]]
["binance-futures","BNBUSDT",1763178297374,[[931.6,12.89],[931.59,4.86],[931.57,0.01],[931.55,2.35],[931.54,0.38]],[[931.61,13.98],[931.62,0.08],[931.64,0.23],[931.65,3.44],[931.66,2.2]]]
["binance-futures","BNBUSDT",1763178344040,[[930.91,3.82],[930.9,0.02],[930.88,4.84],[930.87,0.24],[930.86,0.22]],[[930.92,39.16],[930.93,9.1],[930.94,0.16],[930.96,11.29],[930.98,11.08]]]
["binance-futures","BNBUSDT",1763178388936,[[931.0,13.52],[930.99,0.13],[930.98,2.6],[930.96,1.96],[930.95,0.01]],[[931.01,14.27],[931.02,0.02],[931.03,0.09],[931.04,1.11],[931.05,19.1]]]
["binance-futures","BNBUSDT",1763178451771,[[931.28,7.05],[931.27,5.44],[931.26,0.01],[931.24,5.57],[931.22,0.41]],[[931.29,42.79],[931.3,2.03],[931.31,0.13],[931.32,0.35],[931.33,0.14]]]
["binance-futures","BNBUSDT",1763178505271,[[931.4,56.95],[931.39,11.83],[931.38,5.06],[931.37,1.29],[931.36,5.72]],[[931.41,10.86],[931.42,0.01],[931.43,5.68],[931.44,0.04],[931.46,3.95]]]
["binance-futures","BNBUSDT",1763178524767,[[931.41,8.7],[931.4,0.04],[931.39,5.34],[931.38,0.01],[931.37,0.74]],[[931.42,18.94],[931.43,0.54],[931.44,0.01],[931.45,1.36],[931.46,4.45]]]
["binance-futures","BNBUSDT",1763178576770,[[932.05,12.0],[932.04,0.03],[932.03,8.52],[932.02,1.86],[932.01,4.31]],[[932.06,11.67],[932.08,3.06],[932.1,3.36],[932.11,1.54],[932.12,0.27]]]
["binance-futures","BNBUSDT",1763178642989,[[932.07,19.03],[932.06,2.32],[932.05,0.44],[932.04,4.3],[932.03,0.09]],[[932.08,2.84],[932.09,0.85],[932.12,0.01],[932.14,0.54],[932.15,2.54]]]
["binance-futures","BNBUSDT",1763178671546,[[932.07,20.56],[932.06,0.03],[932.05,0.38],[932.04,10.52],[932.03,16.03]],[[932.08,9.0],[932.1,4.63],[932.11,18.77],[932.12,0.01],[932.14,4.24]]]
["binance-futures","BNBUSDT",1763178704420,[[931.91,4.36],[931.9,0.05],[931.88,1.78],[931.87,2.33],[931.81,9.41]],[[931.92,17.48],[931.93,0.66],[931.94,6.69],[931.95,1.74],[931.96,0.06]]]
["binance-futures","BNBUSDT",1763178770928,[[931.87,47.56],[931.86,1.5],[931.84,2.66],[931.83,5.33],[931.81,2.18]],[[931.88,9.24],[931.89,0.02],[931.91,1.19],[931.92,5.04],[931.94,2.24]]]
["binance-futures","BNBUSDT",1763178820678,[[932.08,28.02],[932.07,6.59],[932.06,0.22],[932.04,2.81]],[[932.09,9.66],[932.1,0.02],[932.12,0.01],[932.13,2.25],[932.16,4.29]]]
["binance-futures","BNBUSDT",1763178867224,[[931.79,15.69],[931.78,0.02],[931.77,0.23],[931.76,2.34],[931.75,11.29]],[[931.8,17.8],[931.81,4.86],[931.83,0.02],[931.84,0.34],[931.86,0.36]]]
["binance-futures","BNBUSDT",1763178883893,[[931.79,6.05],[931.78,0.04],[931.77,0.23],[931.76,2.18],[931.75,0.03]],[[931.8,17.15],[931.81,0.16],[931.82,0.21],[931.83,0.1],[931.84,2.91]]]
["binance-futures","BNBUSDT",1763178949846,[[932.75,17.69],[932.74,0.15],[932.72,2.19],[932.71,12.64],[932.7,6.64]],[[932.76,12.05],[932.77,6.39],[932.79,2.62],[932.8,0.03],[932.81,0.74]]]
["binance-futures","BNBUSDT",1763178995933,[[933.04,26.09],[933.03,0.19],[933.01,0.19],[933.0,1.87],[932.99,3.53]],[[933.05,7.13],[933.06,0.02],[933.07,0.91],[933.08,0.05],[933.09,0.63]]]
["binance-futures","BNBUSDT",1763179048303,[[932.82,11.93],[932.81,7.0],[932.8,9.26],[932.79,19.35],[932.78,5.22]],[[932.83,11.09],[932.84,4.24],[932.85,4.21],[932.86,1.03],[932.88,0.02]]]
["binance-futures","BNBUSDT",1763179055123,[[932.91,51.91],[932.9,2.78],[932.89,5.35],[932.88,4.36],[932.87,7.1]],[[932.92,4.19],[932.93,0.02],[932.95,4.82],[932.96,0.07],[932.97,1.05]]]
["binance-futures","BNBUSDT",1763179120208,[[933.04,29.24],[933.03,0.05],[933.01,0.15],[933.0,7.64],[932.99,3.67]],[[933.05,3.64],[933.06,0.01],[933.08,0.2],[933.09,4.98],[933.1,4.57]]]
["binance-futures","BNBUSDT",1763179175657,[[932.56,17.07],[932.55,5.12],[932.54,2.13],[932.52,2.12],[932.48,0.37]],[[932.57,8.71],[932.58,20.97],[932.59,0.86],[932.6,0.64],[932.62,0.43]]]
["binance-futures","BNBUSDT",1763179235580,[[932.35,29.86],[932.34,6.29],[932.33,6.78],[932.31,4.39],[932.28,5.15]],[[932.36,12.29],[932.37,0.11],[932.38,0.37],[932.39,0.11],[932.4,0.13]]]
["binance-futures","BNBUSDT",1763179242646,[[932.35,29.43],[932.34,8.6],[932.33,6.78],[932.31,4.87],[932.29,4.66]],[[932.36,12.86],[932.37,0.29],[932.38,0.12],[932.39,0.31],[932.4,0.5]]]
["binance-futures","BNBUSDT",1763179294281,[[932.29,15.36],[932.28,0.02],[932.25,1.55],[932.22,0.01],[932.21,0.02]],[[932.3,26.94],[932.31,0.1],[932.32,0.29],[932.33,0.02],[932.34,0.58]]]
["binance-futures","BNBUSDT",1763179358758,[[932.55,6.3],[932.52,7.09],[932.51,0.02],[932.5,3.52],[932.49,3.51]],[[932.56,13.25],[932.57,0.17],[932.58,0.13],[932.59,2.75],[932.6,3.84]]]
["binance-futures","BNBUSDT",1763179409909,[[931.9,8.46],[931.89,0.01],[931.88,23.48],[931.87,2.5],[931.86,0.73]],[[931.91,17.97],[931.92,0.03],[931.93,0.18],[931.94,0.17],[931.96,0.33]]]
["binance-futures","BNBUSDT",1763179455461,[[931.95,4.42],[931.94,0.16],[931.93,0.42],[931.92,2.33],[931.91,4.9]],[[931.96,13.2],[931.97,0.13],[931.98,0.1],[931.99,2.29],[932.0,22.42]]]
["binance-futures","BNBUSDT",1763179473100,[[932.33,10.29],[932.32,0.02],[932.31,0.01],[932.3,2.9],[932.29,0.01]],[[932.34,15.79],[932.36,1.13],[932.37,0.96],[932.38,0.03],[932.39,5.02]]]
["binance-futures","BNBUSDT",1763179523308,[[932.93,65.01],[932.92,15.2],[932.91,17.97],[932.9,16.27],[932.89,17.92]],[[932.94,0.27],[932.95,0.02],[932.97,0.06],[932.98,0.04],[932.99,0.19]]]
["binance-futures","BNBUSDT",1763179580533,[[932.4,1.39],[932.35,0.02],[932.34,3.92],[932.33,3.39],[932.3,1.97]],[[932.41,31.0],[932.42,11.39],[932.43,7.67],[932.44,2.45],[932.45,8.18]]]
["binance-futures","BNBUSDT",1763179627421,[[932.56,13.66],[932.55,7.79],[932.54,0.18],[932.53,2.45],[932.52,8.21]],[[932.57,14.43],[932.58,4.84],[932.59,0.55],[932.6,0.09],[932.61,0.49]]]
["binance-futures","BNBUSDT",1763179657943,[[932.59,21.64],[932.58,0.03],[932.56,3.51],[932.55,0.77],[932.52,5.73]],[[932.6,9.3],[932.61,10.39],[932.63,0.19],[932.64,0.02],[932.65,2.06]]]
["binance-futures","BNBUSDT",1763179692770,[[932.62,5.64],[932.59,0.02],[932.58,0.02],[932.57,0.04],[932.56,0.01]],[[932.63,26.4],[932.64,8.85],[932.65,15.66],[932.66,0.17],[932.67,1.44]]]
["binance-futures","BNBUSDT",1763179741774,[[932.51,27.27],[932.5,2.27],[932.49,3.72],[932.48,2.11],[932.47,5.72]],[[932.52,6.71],[932.55,0.03],[932.56,0.02],[932.57,5.92],[932.58,1.76]]]
["binance-futures","BNBUSDT",1763179798220,[[932.34,8.56],[932.33,0.02],[932.32,1.01],[932.31,0.01],[932.3,0.01]],[[932.35,17.15],[932.36,0.05],[932.37,1.34],[932.38,3.75],[932.39,3.55]]]
["binance-futures","BNBUSDT",1763179816735,[[932.58,31.68],[932.57,0.03],[932.56,2.43],[932.55,1.76],[932.54,2.92]],[[932.59,17.9],[932.6,0.14],[932.62,0.25],[932.64,0.73],[932.66,1.34]]]
["binance-futures","BNBUSDT",1763179865517,[[932.27,45.1],[932.26,2.67],[932.25,2.1],[932.24,3.85],[932.23,5.71]],[[932.28,9.33],[932.29,16.26],[932.32,5.02],[932.34,0.53],[932.35,0.03]]]
["binance-futures","BNBUSDT",1763179894257,[[932.27,10.63],[932.26,0.04],[932.25,0.03]],[[932.28,23.76],[932.29,3.58],[932.3,0.44],[932.31,1.83],[932.32,0.14]]]
["binance-futures","BNBUSDT",1763179984556,[[932.67,7.97],[932.66,0.02],[932.65,0.03],[932.64,0.02],[932.63,0.01]],[[932.68,14.95],[932.69,14.68],[932.7,1.29],[932.71,4.29],[932.72,0.18]]]
["binance-futures","BNBUSDT",1763179992024,[[932.59,1.87],[932.58,10.36],[932.55,0.36],[932.5,0.03],[932.49,0.46]],[[932.6,23.43],[932.61,0.14],[932.62,1.09],[932.63,0.16],[932.64,0.65]]]
["binance-futures","BNBUSDT",1763180056931,[[933.12,26.03],[933.11,3.55],[933.1,5.75],[933.09,0.02],[933.08,5.76]],[[933.13,14.26],[933.14,7.33],[933.15,1.86],[933.16,2.84],[933.17,2.84]]]
["binance-futures","BNBUSDT",1763180106872,[[932.37,4.14],[932.36,0.2],[932.35,0.01],[932.34,0.53],[932.33,0.17]],[[932.38,25.2],[932.39,0.54],[932.4,2.11],[932.41,2.94],[932.42,0.18]]]
["binance-futures","BNBUSDT",1763180167332,[[932.32,19.67],[932.31,0.27],[932.3,2.18],[932.28,0.16],[932.27,0.14]],[[932.33,8.82],[932.34,0.13],[932.35,0.02],[932.36,0.01],[932.37,1.35]]]
["binance-futures","BNBUSDT",1763180185679,[[932.5,44.11],[932.49,5.48],[932.48,7.84],[932.47,6.7],[932.46,0.02]],[[932.51,2.63],[932.52,0.04],[932.54,0.04],[932.55,0.02],[932.56,0.02]]]
["binance-futures","BNBUSDT",1763180225738,[[933.05,26.82],[933.04,0.03],[933.03,3.53],[933.02,3.53],[933.01,0.13]],[[933.06,0.43],[933.07,0.02],[933.08,0.04],[933.09,0.72],[933.12,0.46]]]
["binance-futures","BNBUSDT",1763180282148,[[934.08,24.93],[934.07,8.38],[934.06,7.58],[934.05,4.2],[934.04,0.1]],[[934.09,11.73],[934.1,0.57],[934.11,0.02],[934.12,0.02],[934.16,1.6]]]
["binance-futures","BNBUSDT",1763180327411,[[933.7,22.85],[933.69,2.19],[933.68,2.12],[933.64,0.03],[933.63,0.02]],[[933.71,12.46],[933.72,0.01],[933.75,1.16],[933.76,1.98],[933.77,3.84]]]
["binance-futures","BNBUSDT",1763180377357,[[934.03,9.65],[934.02,0.05],[934.01,2.25],[934.0,1.84],[933.99,10.47]],[[934.04,10.03],[934.07,0.02],[934.08,0.01],[934.09,1.65],[934.1,3.91]]]
["binance-futures","BNBUSDT",1763180387631,[[934.13,38.61],[934.12,0.05],[934.11,13.46],[934.1,26.76],[934.09,6.76]],[[934.14,1.49],[934.15,0.02],[934.16,0.01],[934.17,0.04],[934.19,0.52]]]
["binance-futures","BNBUSDT",1763180449321,[[933.7,7.35],[933.69,2.3],[933.68,2.31],[933.67,3.3],[933.66,0.5]],[[933.71,8.97],[933.72,15.37],[933.73,0.01],[933.74,3.54],[933.75,3.41]]]
["binance-futures","BNBUSDT",1763180504733,[[933.61,0.7],[933.6,0.06],[933.57,0.01],[933.56,0.01],[933.54,2.71]],[[933.62,19.54],[933.63,0.39],[933.64,0.26],[933.65,6.13],[933.66,0.01]]]
["binance-futures","BNBUSDT",1763180547503,[[933.71,9.43],[933.7,9.21],[933.69,5.87],[933.68,4.41],[933.65,4.14]],[[933.72,9.2],[933.73,0.02],[933.75,3.02],[933.76,19.25],[933.78,1.36]]]
["binance-futures","BNBUSDT",1763180554293,[[933.57,0.34],[933.56,0.03],[933.55,0.2],[933.54,0.02],[933.53,0.32]],[[933.58,26.03],[933.59,7.84],[933.6,16.73],[933.61,8.21],[933.62,8.01]]]
["binance-futures","BNBUSDT",1763180613434,[[933.01,13.13],[933.0,3.31],[932.99,2.45],[932.98,0.53],[932.97,1.63]],[[933.02,23.41],[933.03,29.42],[933.04,0.02],[933.06,1.75],[933.18,0.23]]]
["binance-futures","BNBUSDT",1763180653269,[[933.24,0.01],[933.23,2.91],[933.21,2.62],[933.2,3.08],[933.18,1.33]],[[933.27,11.91],[933.28,0.03],[933.31,7.96],[933.32,0.01],[933.33,33.45]]]
["binance-futures","BNBUSDT",1763180727480,[[932.54,0.12],[932.52,1.71],[932.51,5.03]],[[932.55,29.54],[932.56,5.96],[932.57,19.51],[932.58,0.05],[932.59,0.1]]]
["binance-futures","BNBUSDT",1763180733038,[[932.35,4.93],[932.34,1.4],[932.33,4.97],[932.32,0.2],[932.31,7.07]],[[932.36,26.15],[932.37,0.06],[932.38,20.52],[932.39,3.52],[932.4,4.77]]]
["binance-futures","BNBUSDT",1763180781489,[[932.4,14.94],[932.39,1.7],[932.38,4.59],[932.37,0.01],[932.36,0.3]],[[932.41,28.71],[932.42,0.05],[932.44,9.38],[932.45,0.12],[932.46,0.16]]]
["binance-futures","BNBUSDT",1763180837564,[[932.39,58.9],[932.38,14.07],[932.37,21.6],[932.36,12.85],[932.35,20.55]],[[932.4,0.61],[932.41,0.02],[932.43,0.01],[932.44,0.04],[932.45,0.02]]]
["binance-futures","BNBUSDT",1763180886583,[[932.47,23.92],[932.46,7.98],[932.45,11.62],[932.44,15.16],[932.43,15.47]],[[932.48,9.91],[932.49,0.02],[932.51,0.12],[932.52,0.61],[932.53,11.52]]]
["binance-futures","BNBUSDT",1763180920777,[[932.49,3.08],[932.48,0.03],[932.47,1.14],[932.46,0.02],[932.45,0.02]],[[932.5,30.25],[932.51,1.17],[932.52,0.01],[932.53,5.22],[932.54,34.02]]]
["binance-futures","BNBUSDT",1763180953176,[[932.59,35.7],[932.58,14.55],[932.57,8.33],[932.56,22.42],[932.55,14.46]],[[932.6,8.46],[932.61,0.02],[932.62,5.44],[932.63,0.02],[932.64,0.08]]]
["binance-futures","BNBUSDT",1763181009462,[[932.25,13.52],[932.24,0.06],[932.23,2.58],[932.22,1.2],[932.21,0.02]],[[932.26,19.67],[932.27,0.23],[932.28,0.01],[932.31,5.15],[932.35,0.02]]]
["binance-futures","BNBUSDT",1763181069795,[[932.0,6.02],[931.95,1.21],[931.94,2.22],[931.93,4.94],[931.9,0.15]],[[932.01,31.61],[932.02,49.77],[932.03,9.8],[932.04,13.93],[932.05,0.24]]]
["binance-futures","BNBUSDT",1763181074983,[[931.95,25.22],[931.94,3.94],[931.93,7.77],[931.92,7.79],[931.91,11.75]],[[931.96,7.53],[931.97,0.54],[931.98,0.01],[932.0,0.24],[932.03,1.67]]]
["binance-futures","BNBUSDT",1763181131321,[[932.01,32.33],[931.99,3.95],[931.98,0.58],[931.96,1.03],[931.95,1.7]],[[932.02,20.63],[932.03,13.53],[932.04,35.26],[932.05,7.65],[932.06,11.35]]]
["binance-futures","BNBUSDT",1763181180832,[[932.08,4.93],[932.07,0.5],[932.06,0.02],[932.05,1.31],[932.04,0.6]],[[932.09,18.51],[932.1,0.03],[932.11,0.12],[932.12,9.89],[932.13,2.3]]]
["binance-futures","BNBUSDT",1763181231294,[[932.32,8.44],[932.31,9.86],[932.29,0.06],[932.26,1.67],[932.25,0.02]],[[932.33,22.94],[932.36,0.15],[932.37,13.53],[932.38,9.34],[932.39,0.42]]]
["binance-futures","BNBUSDT",1763181279298,[[932.09,20.53],[932.08,18.16],[932.07,12.55],[932.06,2.0],[932.05,10.94]],[[932.1,3.11],[932.11,4.83],[932.12,0.02],[932.14,5.45],[932.15,4.1]]]
["binance-futures","BNBUSDT",1763181296905,[[932.09,5.58],[932.08,0.86],[932.07,3.53],[932.06,5.03],[932.05,0.58]],[[932.1,9.73],[932.11,0.02],[932.12,0.01],[932.13,3.92],[932.14,13.87]]]
["binance-futures","BNBUSDT",1763181348554,[[932.06,28.44],[932.05,0.16],[932.04,18.48],[932.03,10.3],[932.02,0.91]],[[932.07,0.19],[932.08,0.03],[932.09,0.02],[932.1,0.56],[932.12,0.02]]]
["binance-futures","BNBUSDT",1763181405484,[[932.38,15.92],[932.37,3.42],[932.36,5.07],[932.35,0.02],[932.34,0.57]],[[932.39,16.36],[932.4,0.11],[932.41,2.96],[932.42,14.15],[932.43,0.03]]]
["binance-futures","BNBUSDT",1763181458042,[[932.09,19.99],[932.08,1.45],[932.07,0.02],[932.06,0.24],[932.04,0.59]],[[932.1,8.78],[932.11,1.17],[932.12,0.02],[932.13,3.23],[932.15,1.56]]]
["binance-futures","BNBUSDT",1763181465930,[[932.09,12.08],[932.08,4.87],[932.07,2.91],[932.06,0.02],[932.04,0.02]],[[932.1,13.35],[932.11,1.17],[932.12,0.02],[932.13,4.76],[932.14,0.13]]]
["binance-futures","BNBUSDT",1763181528235,[[931.89,21.04],[931.88,0.05],[931.87,1.61],[931.86,7.82],[931.85,2.7]],[[931.9,17.78],[931.91,7.89],[931.92,0.15],[931.93,1.25],[931.94,0.17]]]
["binance-futures","BNBUSDT",1763181588393,[[931.86,23.73],[931.85,256.0],[931.84,7.41],[931.82,3.87],[931.81,0.16]],[[931.87,19.76],[931.88,3.51],[931.89,5.24],[931.9,3.08],[931.91,1.36]]]
["binance-futures","BNBUSDT",1763181630620,[[930.55,8.4],[930.54,4.83],[930.53,1.93],[930.52,0.39],[930.51,0.01]],[[930.56,26.1],[930.57,5.77],[930.58,4.21],[930.59,8.42],[930.6,0.99]]]
["binance-futures","BNBUSDT",1763181650548,[[930.44,19.82],[930.43,0.46],[930.42,5.69],[930.41,0.1],[930.4,7.69]],[[930.45,19.12],[930.46,4.77],[930.47,3.53],[930.48,0.01],[930.49,3.5]]]
["binance-futures","BNBUSDT",1763181698056,[[930.07,10.31],[930.06,1.57],[930.05,0.14],[930.04,0.05],[930.03,4.28]],[[930.08,44.89],[930.09,14.74],[930.1,8.1],[930.11,8.05],[930.12,0.41]]]
["binance-futures","BNBUSDT",1763181760066,[[929.04,17.17],[929.03,0.1],[929.02,5.06],[929.01,1.15],[929.0,4.67]],[[929.05,28.6],[929.06,12.28],[929.07,7.8],[929.08,7.8],[929.09,7.77]]]
["binance-futures","BNBUSDT",1763181807490,[[928.88,10.5],[928.87,5.1],[928.85,1.13],[928.84,0.61],[928.82,0.16]],[[928.89,31.12],[928.9,7.92],[928.91,13.11],[928.92,8.07],[928.93,1.39]]]
["binance-futures","BNBUSDT",1763181856990,[[928.4,35.99],[928.39,1.84],[928.37,0.06],[928.36,0.26],[928.35,0.78]],[[928.41,4.37],[928.42,0.02],[928.44,0.01],[928.45,1.37],[928.46,1.58]]]
["binance-futures","BNBUSDT",1763181897368,[[928.06,4.4],[928.03,0.96],[928.0,5.28],[927.99,1.61],[927.98,4.39]],[[928.07,18.12],[928.08,5.35],[928.09,21.83],[928.1,10.97],[928.11,37.69]]]
["binance-futures","BNBUSDT",1763181918952,[[928.04,2.27],[928.03,6.19],[928.01,0.02],[928.0,0.6],[927.99,0.04]],[[928.05,27.52],[928.06,16.41],[928.07,12.45],[928.08,4.31],[928.09,18.82]]]
["binance-futures","BNBUSDT",1763181974767,[[928.34,0.47],[928.33,0.01],[928.3,5.06],[928.29,0.55],[928.26,2.35]],[[928.35,22.95],[928.36,5.37],[928.37,5.32],[928.38,14.04],[928.39,2.38]]]
["binance-futures","BNBUSDT",1763182024620,[[927.95,5.1],[927.94,0.02],[927.9,3.21],[927.87,0.05],[927.86,0.02]],[[927.96,40.73],[927.97,22.12],[927.98,10.33],[927.99,6.09],[928.0,15.53]]]
["binance-futures","BNBUSDT",1763182031366,[[927.82,14.44],[927.81,7.03],[927.8,46.13],[927.78,0.01],[927.77,0.53]],[[927.83,8.02],[927.84,4.88],[927.85,1.91],[927.87,5.96],[927.9,7.55]]]
["binance-futures","BNBUSDT",1763182088806,[[927.89,10.23],[927.88,0.03],[927.85,0.27],[927.82,2.4],[927.81,0.14]],[[927.9,29.72],[927.91,0.02],[927.92,0.01],[927.93,1.99],[927.94,1.72]]]
["binance-futures","BNBUSDT",1763182112391,[[927.89,6.22],[927.88,0.11],[927.86,0.02],[927.85,0.27],[927.84,0.02]],[[927.9,24.04],[927.91,3.46],[927.92,5.25],[927.93,2.18],[927.94,3.02]]]
["binance-futures","BNBUSDT",1763182189039,[[928.59,51.84],[928.58,21.13],[928.57,20.2],[928.56,12.38],[928.55,12.4]],[[928.6,8.98],[928.62,0.67],[928.63,0.57],[928.64,0.03],[928.65,0.05]]]
["binance-futures","BNBUSDT",1763182207856,[[927.83,21.29],[927.82,7.77],[927.81,7.78],[927.8,7.88],[927.79,0.05]],[[927.84,22.19],[927.88,2.71],[927.89,5.22],[927.9,5.09],[927.91,1.47]]]
["binance-futures","BNBUSDT",1763182258192,[[927.8,33.92],[927.79,12.72],[927.78,11.13],[927.77,13.94],[927.76,7.84]],[[927.81,9.82],[927.82,0.02],[927.83,0.01],[927.84,0.02],[927.85,0.2]]]
["binance-futures","BNBUSDT",1763182323089,[[927.99,55.43],[927.98,12.73],[927.97,8.0],[927.96,13.93],[927.95,15.38]],[[928.0,12.34],[928.01,0.16],[928.02,1.24],[928.03,0.1],[928.04,0.42]]]
["binance-futures","BNBUSDT",1763182381876,[[927.67,42.92],[927.66,22.57],[927.65,14.1],[927.64,13.53],[927.63,12.6]],[[927.68,2.1],[927.69,0.55],[927.71,0.02],[927.72,0.02],[927.73,0.02]]]
["binance-futures","BNBUSDT",1763182430858,[[928.74,100.39],[928.73,10.79],[928.72,0.1],[928.71,0.15],[928.7,9.25]],[[928.75,0.85],[928.76,0.42],[928.78,1.01],[928.79,0.02],[928.8,0.6]]]
["binance-futures","BNBUSDT",1763182445694,[[928.86,5.12],[928.85,0.02],[928.84,4.9],[928.81,0.02],[928.73,2.1]],[[928.87,36.17],[928.88,24.68],[928.89,0.03],[928.9,0.88],[928.91,10.85]]]
["binance-futures","BNBUSDT",1763182493680,[[928.94,45.46],[928.93,23.47],[928.92,15.4],[928.91,15.46],[928.9,10.65]],[[928.95,3.63],[928.96,0.03],[928.98,0.01],[928.99,1.88],[929.0,2.97]]]
["binance-futures","BNBUSDT",1763182554687,[[929.3,21.02],[929.29,0.02],[929.28,0.01],[929.27,0.53],[929.26,3.45]],[[929.31,11.68],[929.32,0.04],[929.35,2.82],[929.36,3.2],[929.37,0.02]]]
["binance-futures","BNBUSDT",1763182561169,[[929.16,7.58],[929.15,0.01],[929.14,5.01],[929.13,0.02],[929.12,0.01]],[[929.17,25.86],[929.18,0.11],[929.19,0.02],[929.2,0.34],[929.21,18.72]]]
["binance-futures","BNBUSDT",1763182609524,[[928.54,0.75],[928.53,0.03],[928.49,0.84],[928.48,0.08],[928.47,0.53]],[[928.55,46.23],[928.56,16.78],[928.57,11.8],[928.58,11.39],[928.59,17.09]]]
["binance-futures","BNBUSDT",1763182674110,[[928.38,23.87],[928.37,1.33],[928.36,8.23],[928.35,0.02],[928.34,24.2]],[[928.39,30.42],[928.4,0.07],[928.41,3.37],[928.42,0.88],[928.43,0.03]]]
["binance-futures","BNBUSDT",1763182724608,[[928.12,11.66],[928.11,0.03],[928.08,2.46],[928.06,0.02],[928.05,5.03]],[[928.13,16.97],[928.14,0.92],[928.15,4.84],[928.16,0.35],[928.17,1.49]]]
["binance-futures","BNBUSDT",1763182775334,[[928.59,38.28],[928.58,6.78],[928.57,0.03],[928.56,0.05],[928.55,3.52]],[[928.6,18.38],[928.61,0.49],[928.62,2.04],[928.63,1.12],[928.64,0.2]]]
["binance-futures","BNBUSDT",1763182795729,[[928.59,53.35],[928.58,0.93],[928.57,0.08],[928.55,0.09],[928.54,0.18]],[[928.6,9.37],[928.61,0.61],[928.62,0.44],[928.63,0.16],[928.64,0.16]]]
["binance-futures","BNBUSDT",1763182828653,[[928.19,12.74],[928.18,0.02],[928.17,0.01],[928.16,2.83],[928.15,1.12]],[[928.2,10.15],[928.21,0.02],[928.22,0.01],[928.23,1.98],[928.24,2.16]]]
["binance-futures","BNBUSDT",1763182904046,[[928.92,17.34],[928.91,8.09],[928.9,17.8],[928.89,0.69],[928.88,1.69]],[[928.93,4.36],[928.94,4.84],[928.95,1.27],[928.96,3.53],[928.97,1.34]]]
["binance-futures","BNBUSDT",1763182952425,[[928.49,24.39],[928.48,0.5],[928.47,0.01],[928.45,0.58],[928.42,0.22]],[[928.5,25.74],[928.51,0.02],[928.52,0.01],[928.53,0.14],[928.59,2.27]]]
["binance-futures","BNBUSDT",1763182959050,[[928.49,28.54],[928.48,0.06],[928.47,0.02],[928.46,0.59],[928.45,6.52]],[[928.5,9.85],[928.51,0.02],[928.52,1.0],[928.54,0.02],[928.58,2.54]]]
["binance-futures","BNBUSDT",1763183023519,[[928.83,52.94],[928.82,16.7],[928.81,11.36],[928.8,13.58],[928.79,8.07]],[[928.84,0.27],[928.85,0.04],[928.87,0.69],[928.88,0.88],[928.89,0.38]]]
["binance-futures","BNBUSDT",1763183073084,[[929.38,12.08],[929.37,2.93],[929.36,4.09],[929.35,0.77],[929.34,0.32]],[[929.39,16.23],[929.4,8.42],[929.41,4.66],[929.42,7.02],[929.43,6.24]]]
["binance-futures","BNBUSDT",1763183104104,[[929.23,17.99],[929.22,0.07],[929.21,2.17],[929.2,0.06],[929.19,0.01]],[[929.24,14.59],[929.25,0.16],[929.26,0.1],[929.27,7.84],[929.28,6.51]]]
["binance-futures","BNBUSDT",1763183137641,[[929.7,0.52],[929.69,0.02],[929.68,0.11],[929.67,0.04],[929.65,7.93]],[[929.71,30.09],[929.72,12.79],[929.73,7.07],[929.74,0.12],[929.75,40.5]]]
["binance-futures","BNBUSDT",1763183189245,[[929.84,13.68],[929.83,0.06],[929.82,0.58],[929.81,0.14],[929.8,0.07]],[[929.85,21.04],[929.86,5.94],[929.87,0.58],[929.88,1.96],[929.89,0.02]]]
["binance-futures","BNBUSDT",1763183252125,[],[[930.38,27.01],[930.39,12.78],[930.4,30.63],[930.41,7.11],[930.42,22.77]]]
["binance-futures","BNBUSDT",1763183302807,[[929.49,0.26],[929.48,0.79],[929.47,0.07],[929.44,4.51]],[[929.5,54.42],[929.51,0.95],[929.52,1.66],[929.53,4.05],[929.54,1.3]]]
["binance-futures","BNBUSDT",1763183348565,[[928.4,8.78],[928.38,5.38],[928.37,0.27],[928.34,0.22],[928.33,0.54]],[[928.41,23.95],[928.42,8.65],[928.43,2.6],[928.44,4.18],[928.45,15.05]]]
["binance-futures","BNBUSDT",1763183376611,[[928.38,2.11],[928.37,0.29],[928.36,0.01],[928.35,0.48],[928.34,0.9]],[[928.39,43.8],[928.4,9.2],[928.41,4.07],[928.42,0.32],[928.43,12.23]]]
["binance-futures","BNBUSDT",1763183417254,[[928.71,7.38],[928.7,0.06],[928.67,0.02],[928.64,0.13],[928.63,0.13]],[[928.72,40.48],[928.73,0.26],[928.74,9.48],[928.75,6.75],[928.76,24.76]]]
["binance-futures","BNBUSDT",1763183479621,[[928.48,18.75],[928.47,1.51],[928.46,3.92],[928.44,0.11],[928.42,1.57]],[[928.49,19.49],[928.5,0.04],[928.51,1.2],[928.52,0.01],[928.55,4.63]]]
["binance-futures","BNBUSDT",1763183530897,[[928.12,21.66],[928.11,5.44],[928.1,3.76],[928.09,0.15],[928.08,3.3]],[[928.13,22.34],[928.14,8.5],[928.15,0.01],[928.16,0.01],[928.18,0.02]]]
["binance-futures","BNBUSDT",1763183538590,[[928.12,22.79],[928.11,1.44],[928.1,0.39],[928.09,0.06],[928.08,8.31]],[[928.13,18.68],[928.14,8.5],[928.16,0.01],[928.17,0.01],[928.18,0.02]]]
["binance-futures","BNBUSDT",1763183590145,[[927.8,4.83],[927.79,0.02],[927.78,1.07],[927.75,0.02],[927.74,0.04]],[[927.81,23.73],[927.82,10.95],[927.83,10.91],[927.84,8.88],[927.85,0.81]]]
["binance-futures","BNBUSDT",1763183647576,[[928.14,88.95],[928.13,7.44],[928.12,17.25],[928.11,5.52],[928.1,15.92]],[[928.15,0.55],[928.16,0.04],[928.17,0.01],[928.18,0.07],[928.19,0.05]]]
["binance-futures","BNBUSDT",1763183701215,[[928.33,17.84],[928.32,0.02],[928.28,2.04],[928.27,3.78],[928.26,9.63]],[[928.34,18.43],[928.35,0.04],[928.36,0.29],[928.37,0.06],[928.38,0.22]]]
["binance-futures","BNBUSDT",1763183716339,[[928.37,51.1],[928.36,18.32],[928.35,7.19],[928.34,9.39],[928.33,15.44]],[[928.38,7.16],[928.39,0.03],[928.4,4.94],[928.42,0.02],[928.43,0.01]]]
["binance-futures","BNBUSDT",1763183769714,[[928.37,10.14],[928.36,0.01],[928.35,0.98],[928.33,1.37],[928.3,2.56]],[[928.38,43.09],[928.39,0.01],[928.4,0.52],[928.41,15.68],[928.42,0.1]]]
["binance-futures","BNBUSDT",1763183825588,[[929.09,16.39],[929.08,3.25],[929.07,1.8],[929.06,0.02],[929.05,0.04]],[[929.1,6.84],[929.11,5.02],[929.12,0.23],[929.13,1.16],[929.14,0.04]]]
["binance-futures","BNBUSDT",1763183863218,[[930.07,60.83],[930.06,23.34],[930.05,24.99],[930.04,17.84],[930.03,17.16]],[[930.08,1.55],[930.09,0.02],[930.11,0.06],[930.13,0.22],[930.2,1.4]]]
["binance-futures","BNBUSDT",1763183917804,[[930.85,58.95],[930.84,3.07],[930.83,12.44],[930.82,4.22],[930.81,0.02]],[[930.86,5.45],[930.87,0.03],[930.88,0.02],[930.9,1.38],[930.91,0.14]]]
["binance-futures","BNBUSDT",1763183934604,[[930.77,25.32],[930.76,3.66],[930.75,5.05],[930.74,0.54],[930.73,0.04]],[[930.78,8.34],[930.79,0.02],[930.8,0.02],[930.81,0.02],[930.83,0.67]]]
["binance-futures","BNBUSDT",1763183982507,[[930.55,7.28],[930.54,0.02],[930.52,1.98],[930.51,0.09],[930.5,8.02]],[[930.56,22.45],[930.57,0.02],[930.58,0.03],[930.59,0.91],[930.6,8.03]]]
["binance-futures","BNBUSDT",1763184049018,[[930.59,2.8],[930.58,5.04],[930.57,8.53],[930.56,3.5],[930.55,21.73]],[[930.6,29.55],[930.62,0.88],[930.63,0.54],[930.64,0.41],[930.65,4.59]]]
["binance-futures","BNBUSDT",1763184056513,[[930.73,70.65],[930.72,23.88],[930.71,18.07],[930.7,0.02],[930.69,18.11]],[[930.74,1.01],[930.75,2.07],[930.76,0.03],[930.77,7.75],[930.78,2.52]]]
["binance-futures","BNBUSDT",1763184137653,[[930.47,16.18],[930.46,4.74],[930.45,0.07],[930.44,0.05],[930.43,1.09]],[[930.48,22.88],[930.49,0.16],[930.5,0.17],[930.51,3.67],[930.52,1.48]]]
["binance-futures","BNBUSDT",1763184174608,[[930.66,22.29],[930.65,4.91],[930.64,4.27],[930.63,1.9],[930.44,13.14]],[[930.67,13.33],[930.68,0.04],[930.69,0.01],[930.7,1.57],[930.71,0.78]]]
["binance-futures","BNBUSDT",1763184232307,[[930.63,16.29],[930.62,11.06],[930.61,4.67],[930.6,0.15],[930.59,15.44]],[[930.64,18.51],[930.65,5.43],[930.67,1.78],[930.68,0.01],[930.69,1.8]]]
["binance-futures","BNBUSDT",1763184294059,[[930.0,12.42],[929.99,0.03],[929.97,1.9],[929.96,0.01]],[[930.01,41.37],[930.02,0.01],[930.04,0.01],[930.05,1.92],[930.06,0.13]]]
["binance-futures","BNBUSDT",1763184313197,[[930.38,17.43],[930.37,7.44],[930.35,0.05],[930.34,0.04],[930.33,0.38]],[[930.39,20.22],[930.4,0.05],[930.41,4.18],[930.42,0.32],[930.43,0.63]]]
["binance-futures","BNBUSDT",1763184377278,[[930.46,12.4],[930.45,4.2],[930.44,0.55],[930.43,0.22],[930.42,0.03]],[[930.47,34.3],[930.48,0.02],[930.49,12.65],[930.5,1.99],[930.51,3.62]]]
["binance-futures","BNBUSDT",1763184431777,[[930.04,65.22],[930.03,3.97],[930.02,0.28],[930.01,3.25],[930.0,15.93]],[[930.05,4.88],[930.08,0.06],[930.1,0.62],[930.12,0.07],[930.15,1.34]]]
["binance-futures","BNBUSDT",1763184487510,[[930.19,47.54],[930.18,18.09],[930.17,7.91],[930.16,1.49],[930.15,11.66]],[[930.2,0.98],[930.21,0.04],[930.22,0.02],[930.23,0.1],[930.24,0.07]]]
["binance-futures","BNBUSDT",1763184493510,[[930.22,11.0],[930.21,0.02],[930.2,0.01],[930.19,0.46],[930.18,0.54]],[[930.23,23.48],[930.24,0.02],[930.25,0.01],[930.26,5.14],[930.27,0.22]]]
["binance-futures","BNBUSDT",1763184554319,[[929.5,21.51],[929.49,2.81],[929.48,4.03],[929.47,2.02],[929.46,6.94]],[[929.51,8.01],[929.52,0.03],[929.56,4.87],[929.57,0.02],[929.59,2.09]]]
["binance-futures","BNBUSDT",1763184614615,[[929.78,11.49],[929.76,4.97],[929.75,0.43],[929.72,3.82],[929.7,9.89]],[[929.79,20.28],[929.8,0.03],[929.81,0.01],[929.83,1.63],[929.84,0.69]]]
["binance-futures","BNBUSDT",1763184680770,[[930.02,61.36],[930.01,0.01],[930.0,0.37],[929.99,11.65],[929.98,14.89]],[[930.03,0.36],[930.04,0.08],[930.05,0.09],[930.06,0.01],[930.07,0.24]]]
["binance-futures","BNBUSDT",1763184689366,[[930.21,31.93],[930.2,3.21],[930.19,6.63],[930.18,5.4],[930.17,14.06]],[[930.22,8.19],[930.23,4.99],[930.26,1.66],[930.27,1.8],[930.28,5.77]]]
["binance-futures","BNBUSDT",1763184739522,[[930.15,37.53],[930.14,6.94],[930.13,17.49],[930.12,0.08],[930.11,2.5]],[[930.16,3.16],[930.19,0.02],[930.2,0.08],[930.22,1.1],[930.24,0.11]]]
["binance-futures","BNBUSDT",1763184808859,[[929.9,20.82],[929.89,0.01],[929.88,1.62],[929.87,8.34],[929.86,2.13]],[[929.91,6.79],[929.92,0.04],[929.93,1.24],[929.94,0.02],[929.95,6.33]]]
["binance-futures","BNBUSDT",1763184862573,[[930.57,6.99],[930.56,0.03],[930.55,0.02],[930.52,0.02],[930.51,0.02]],[[930.58,14.84],[930.59,2.92],[930.6,3.91],[930.61,1.1],[930.62,0.02]]]
["binance-futures","BNBUSDT",1763184915718,[[929.54,24.73],[929.53,4.43],[929.52,0.01],[929.5,5.77],[929.49,4.32]],[[929.55,18.24],[929.56,0.17],[929.57,0.02],[929.58,1.48],[929.59,1.01]]]
["binance-futures","BNBUSDT",1763184936423,[[929.39,17.59],[929.38,10.09],[929.37,0.5],[929.36,0.05],[929.35,0.57]],[[929.4,25.21],[929.41,1.71],[929.42,9.38],[929.43,0.47],[929.44,0.51]]]
["binance-futures","BNBUSDT",1763184990832,[[929.61,41.57],[929.6,5.32],[929.59,0.15],[929.58,3.24],[929.57,1.25]],[[929.62,7.67],[929.63,0.02],[929.64,0.02],[929.65,0.06],[929.66,7.79]]]
["binance-futures","BNBUSDT",1763185053278,[[928.93,7.8],[928.92,0.01],[928.91,0.2],[928.9,2.54],[928.88,2.17]],[[928.94,38.41],[928.95,6.18],[928.96,11.82],[928.97,8.7],[928.98,9.96]]]
["binance-futures","BNBUSDT",1763185118894,[[928.93,46.32],[928.92,0.03],[928.91,0.36],[928.9,0.08],[928.89,1.16]],[[928.94,12.25],[928.96,0.01],[928.97,4.88],[928.98,0.01],[928.99,0.13]]]
["binance-futures","BNBUSDT",1763185127595,[[928.93,45.32],[928.92,0.3],[928.91,0.12],[928.9,0.07],[928.89,0.03]],[[928.94,11.23],[928.95,0.02],[928.96,0.01],[928.97,1.15],[928.98,4.96]]]
["binance-futures","BNBUSDT",1763185173863,[[929.18,10.24],[929.17,2.33],[929.16,0.24],[929.15,0.11],[929.12,0.14]],[[929.19,9.29],[929.2,1.46],[929.21,1.27],[929.22,1.12],[929.23,0.04]]]
["binance-futures","BNBUSDT",1763185248132,[[928.7,17.97],[928.69,0.01],[928.68,0.02],[928.66,1.98],[928.65,2.89]],[[928.71,36.56],[928.72,6.93],[928.73,5.73],[928.75,0.16],[928.85,11.13]]]
["binance-futures","BNBUSDT",1763185301317,[[929.14,24.28],[929.12,5.13],[929.11,19.74],[929.1,7.29],[929.09,10.93]],[[929.15,8.26],[929.16,0.02],[929.17,0.02],[929.19,6.94],[929.21,0.04]]]
["binance-futures","BNBUSDT",1763185320880,[[929.5,44.89],[929.49,10.67],[929.48,18.66],[929.47,8.44],[929.46,4.63]],[[929.51,0.21],[929.52,0.04],[929.53,0.03],[929.56,1.21],[929.57,1.14]]]
["binance-futures","BNBUSDT",1763185378507,[[929.77,13.87],[929.76,1.26],[929.75,3.69],[929.74,1.13],[929.73,0.38]],[[929.78,2.81],[929.79,0.02],[929.8,5.2],[929.81,0.11],[929.83,0.02]]]
["binance-futures","BNBUSDT",1763185439840,[[930.28,39.5],[930.27,4.28],[930.26,13.24],[930.25,3.46],[930.24,4.04]],[[930.29,4.67],[930.3,0.09],[930.31,2.02],[930.32,1.15],[930.33,0.11]]]
["binance-futures","BNBUSDT",1763185464895,[[930.62,23.9],[930.61,1.64],[930.6,2.7],[930.59,2.5],[930.58,0.15]],[[930.63,5.66],[930.64,0.02],[930.65,0.17],[930.66,1.12],[930.67,0.34]]]
["binance-futures","BNBUSDT",1763185497516,[[931.03,28.39],[931.02,0.61],[931.0,22.42],[930.99,13.23]],[[931.04,9.46],[931.05,0.01],[931.06,0.01],[931.08,0.07],[931.09,4.95]]]
["binance-futures","BNBUSDT",1763185558195,[[930.79,12.88],[930.78,0.01],[930.77,3.66],[930.75,2.29],[930.74,1.07]],[[930.8,6.77],[930.83,1.02],[930.84,1.51],[930.85,0.36],[930.86,1.48]]]
["binance-futures","BNBUSDT",1763185607553,[[931.26,1.68],[931.25,5.7],[931.24,0.03],[931.23,0.02],[931.19,3.41]],[[931.27,45.43],[931.28,21.84],[931.29,0.02],[931.3,13.27],[931.31,1.37]]]
["binance-futures","BNBUSDT",1763185663136,[[931.53,8.94],[931.52,0.01],[931.51,0.58],[931.5,1.18],[931.49,0.03]],[[931.54,16.37],[931.55,0.09],[931.56,8.05],[931.57,8.27],[931.58,8.21]]]
["binance-futures","BNBUSDT",1763185674884,[[931.67,22.31],[931.66,7.8],[931.64,1.58],[931.63,17.21],[931.62,12.23]],[[931.68,3.3],[931.72,0.01],[931.74,5.06],[931.75,9.57],[931.76,7.78]]]
["binance-futures","BNBUSDT",1763185719853,[[931.62,16.87],[931.6,2.95],[931.59,6.77],[931.58,8.22],[931.57,0.2]],[[931.63,10.64],[931.64,0.01],[931.65,0.02],[931.67,1.73],[931.68,2.04]]]
["binance-futures","BNBUSDT",1763185780050,[[932.33,0.53],[932.32,0.05],[932.31,0.02],[932.28,0.01],[932.27,1.16]],[[932.34,37.33],[932.35,8.57],[932.36,3.38],[932.37,11.87],[932.38,10.37]]]
["binance-futures","BNBUSDT",1763185826497,[[932.09,17.17],[932.08,8.45],[932.07,7.94],[932.06,0.33],[932.05,1.38]],[[932.1,9.11],[932.12,3.46],[932.13,0.04],[932.15,1.9],[932.16,2.4]]]
["binance-futures","BNBUSDT",1763185873310,[[932.02,22.52],[932.01,6.69],[932.0,0.77],[931.99,0.39],[931.98,12.31]],[[932.03,9.48],[932.04,0.04],[932.05,2.75],[932.06,0.03],[932.08,0.03]]]
["binance-futures","BNBUSDT",1763185889645,[[932.11,9.14],[932.1,0.02],[932.07,5.03],[25.0,43.2]],[[932.12,24.16],[932.13,12.11],[932.14,7.86],[932.15,7.91],[932.16,8.63]]]
["binance-futures","BNBUSDT",1763185938184,[[932.54,57.53],[932.53,0.23],[932.52,8.24],[932.51,12.96],[932.5,20.58]],[[932.55,0.07],[932.6,1.55],[932.62,0.01],[932.63,0.02],[932.64,0.03]]]
["binance-futures","BNBUSDT",1763185994163,[[932.52,11.38],[932.51,4.13],[932.5,7.49],[932.49,3.56],[932.48,0.02]],[[932.53,29.44],[932.54,0.02],[932.55,5.65],[932.56,4.95],[932.59,0.94]]]
["binance-futures","BNBUSDT",1763186046001,[[932.52,34.48],[932.51,5.22],[932.5,0.79],[932.49,10.66],[932.48,9.47]],[[932.53,10.47],[932.55,0.33],[932.56,0.03],[932.57,0.03]]]
["binance-futures","BNBUSDT",1763186052398,[[932.91,7.26],[932.9,9.82],[932.89,0.29],[932.88,5.19],[932.87,0.18]],[[932.92,46.72],[932.93,3.71],[932.94,3.75],[932.95,0.03],[932.96,0.03]]]
["binance-futures","BNBUSDT",1763186113846,[[932.71,26.17],[932.7,0.42],[932.69,0.13],[932.68,3.86],[932.67,7.59]],[[932.72,14.61],[932.75,0.99],[932.76,0.03],[932.77,0.18],[932.78,1.09]]]
["binance-futures","BNBUSDT",1763186152378,[[932.71,24.43],[932.7,0.02],[932.69,0.02],[932.68,1.23],[932.67,7.56]],[[932.72,48.01],[932.73,0.04],[932.74,6.77],[932.75,13.3],[932.76,7.98]]]
["binance-futures","BNBUSDT",1763186220860,[[932.77,4.86],[932.76,0.55],[932.73,1.36],[932.67,1.03],[932.62,6.2]],[[932.78,40.67],[932.79,0.01],[932.8,12.14],[932.81,25.12],[932.82,18.74]]]
["binance-futures","BNBUSDT",1763186238868,[[932.75,2.94],[932.74,0.57],[932.72,0.26],[932.71,2.06],[932.7,1.07]],[[932.76,28.07],[932.77,14.12],[932.78,12.05],[932.79,10.14],[932.8,13.37]]]
["binance-futures","BNBUSDT",1763186295727,[[932.82,23.46],[932.81,7.61],[932.8,20.31],[932.79,16.04],[932.78,16.19]],[[932.83,2.3],[932.84,0.15],[932.85,0.01],[932.87,0.03],[932.88,4.96]]]
["binance-futures","BNBUSDT",1763186362744,[[932.86,59.03],[932.85,22.61],[932.84,21.69],[932.83,17.9],[932.82,9.63]],[[932.87,0.24],[932.91,0.1],[932.92,0.02],[932.93,0.22],[932.94,0.44]]]
["binance-futures","BNBUSDT",1763186412737,[[932.41,26.47],[932.4,4.11],[932.39,3.5],[932.38,6.47],[932.37,7.58]],[[932.42,0.6],[932.43,0.03],[932.44,0.02],[932.45,0.04],[932.48,1.08]]]
["binance-futures","BNBUSDT",1763186447248,[[932.2,23.49],[932.19,1.24],[932.18,0.1],[932.17,6.35],[932.16,1.75]],[[932.21,23.52],[932.22,0.81],[932.23,4.38],[932.24,1.9],[932.25,6.74]]]
["binance-futures","BNBUSDT",1763186484673,[[932.57,8.1],[932.56,0.02],[932.55,1.72],[932.54,6.45],[932.53,4.29]],[[932.58,24.99],[932.59,5.28],[932.6,0.73],[932.61,9.12],[932.62,9.02]]]
["binance-futures","BNBUSDT",1763186536210,[[932.41,2.66],[932.4,4.85],[932.39,0.06],[932.38,0.01],[932.37,1.01]],[[932.42,24.06],[932.43,0.02],[932.44,0.02],[932.45,8.0],[932.46,29.36]]]
["binance-futures","BNBUSDT",1763186605848,[[932.44,18.1],[932.43,0.01],[932.42,3.78],[932.41,0.02],[932.4,0.25]],[[932.45,13.89],[932.46,1.17],[932.47,5.91],[932.48,3.22],[932.49,0.02]]]
["binance-futures","BNBUSDT",1763186613558,[[932.37,19.68],[932.36,0.03],[932.31,2.57],[932.3,12.29],[932.29,0.8]],[[932.38,25.8],[932.39,0.02],[932.4,11.4],[932.41,3.38],[932.42,9.17]]]
["binance-futures","BNBUSDT",1763186665833,[[932.51,20.99],[932.5,32.17],[932.49,17.03],[932.48,16.25],[932.47,20.35]],[[932.52,1.32],[932.54,0.02],[932.55,1.03],[932.56,0.04],[932.57,1.13]]]
["binance-futures","BNBUSDT",1763186748255,[[932.88,20.91],[932.87,0.14],[932.86,1.59],[932.85,7.52],[932.84,13.51]],[[932.89,21.95],[932.9,0.03],[932.91,1.86],[932.92,0.2],[932.93,0.22]]]
["binance-futures","BNBUSDT",1763186788603,[[932.42,0.88],[932.4,0.06],[932.38,0.02],[932.37,0.01],[932.36,0.54]],[[932.43,57.18],[932.44,22.76],[932.45,15.26],[932.46,11.82],[932.47,7.71]]]
["binance-futures","BNBUSDT",1763186839458,[[932.32,4.88],[932.31,0.13],[932.3,0.06],[932.28,1.12],[932.26,0.75]],[[932.33,62.16],[932.34,13.3],[932.35,10.83],[932.36,5.51],[932.37,14.23]]]
["binance-futures","BNBUSDT",1763186857317,[[932.55,39.43],[932.54,11.16],[932.53,17.91],[932.52,11.95],[932.51,10.59]],[[932.56,22.04],[932.57,0.03],[932.58,0.01],[932.59,0.22],[932.6,0.07]]]
["binance-futures","BNBUSDT",1763186910983,[[932.92,10.34],[932.91,0.02],[932.9,4.84],[932.85,0.01],[932.84,0.01]],[[932.93,59.54],[932.94,2.98],[932.95,0.13],[932.96,0.22],[932.97,0.06]]]
["binance-futures","BNBUSDT",1763186965851,[[933.14,9.71],[933.12,2.18],[933.11,0.01],[933.1,1.17],[933.09,1.86]],[[933.15,28.03],[933.16,0.02],[933.17,6.21],[933.18,3.63],[933.19,11.07]]]
["binance-futures","BNBUSDT",1763187021629,[[933.09,21.54],[933.08,4.59],[933.07,4.8],[933.06,0.22],[933.05,8.77]],[[933.1,26.23],[933.11,0.03],[933.12,0.03],[933.13,8.98],[933.14,0.05]]]
["binance-futures","BNBUSDT",1763187028083,[[933.09,27.76],[933.08,3.36],[933.07,1.05],[933.06,2.48],[933.05,19.18]],[[933.1,24.04],[933.11,0.03],[933.12,0.01],[933.13,5.48],[933.14,0.05]]]
["binance-futures","BNBUSDT",1763187090288,[[933.21,16.45],[933.2,0.04],[933.19,0.6],[933.18,1.06],[933.17,0.04]],[[933.22,268.06],[933.23,0.03],[933.24,0.01],[933.25,0.07],[933.26,0.14]]]
["binance-futures","BNBUSDT",1763187143470,[[933.46,30.16],[933.45,1.72],[933.44,1.83],[933.43,7.63],[933.42,10.84]],[[933.47,13.72],[933.48,0.92],[933.51,0.95],[933.52,0.03],[933.54,1.15]]]
["binance-futures","BNBUSDT",1763187203711,[[933.29,16.19],[933.28,5.35],[933.27,28.01],[933.26,0.02],[933.25,6.21]],[[933.3,5.44],[933.32,0.01],[933.33,0.02],[933.35,0.78],[933.36,12.64]]]
["binance-futures","BNBUSDT",1763187253117,[[933.2,0.68],[933.19,6.43],[933.18,3.2],[933.17,0.19],[933.16,2.63]],[[933.21,59.9],[933.22,3.7],[933.23,0.09],[933.24,15.18],[933.25,18.71]]]
["binance-futures","BNBUSDT",1763187266361,[[933.2,23.75],[933.19,7.26],[933.18,7.95],[933.17,0.28],[933.16,30.42]],[[933.21,11.52],[933.22,0.02],[933.24,0.03],[933.25,0.01],[933.29,1.78]]]
["binance-futures","BNBUSDT",1763187324407,[[933.44,12.36],[933.43,8.45],[933.42,0.02],[933.41,1.03],[933.4,5.53]],[[933.45,7.94],[933.47,5.23],[933.48,0.06],[933.51,2.03],[933.52,1.16]]]
["binance-futures","BNBUSDT",1763187376755,[[933.92,26.93],[933.91,1.44],[933.9,5.67],[933.89,0.41],[933.88,18.31]],[[933.93,15.22],[933.94,0.02],[933.95,0.08],[933.96,0.14],[933.97,0.84]]]
["binance-futures","BNBUSDT",1763187423799,[[934.37,15.03],[934.36,0.05],[934.35,0.58],[934.34,0.04],[934.33,0.85]],[[934.38,27.02],[934.39,3.3],[934.4,1.71],[934.41,2.7],[934.42,0.13]]]
["binance-futures","BNBUSDT",1763187442647,[[934.37,12.52],[934.36,1.79],[934.35,0.21],[934.34,1.03],[934.33,0.23]],[[934.38,22.5],[934.39,1.93],[934.4,4.79],[934.41,0.02],[934.42,4.81]]]
["binance-futures","BNBUSDT",1763187483749,[[934.47,26.9],[934.46,2.72],[934.45,9.54],[934.44,4.77],[934.43,13.45]],[[934.48,6.56],[934.5,7.66],[934.51,2.43],[934.52,1.42],[934.56,0.05]]]
["binance-futures","BNBUSDT",1763187563612,[[934.66,17.78],[934.65,3.59],[934.64,9.97],[934.63,2.49],[934.62,25.83]],[[934.67,12.43],[934.68,4.51],[934.71,0.03],[934.76,1.26],[934.77,3.61]]]
["binance-futures","BNBUSDT",1763187624057,[[934.65,47.56],[934.64,6.24],[934.63,28.28],[934.62,11.64],[934.61,39.13]],[[934.66,4.21],[934.7,8.91],[934.71,6.72],[934.72,0.02],[934.73,0.03]]]
["binance-futures","BNBUSDT",1763187630621,[[934.83,49.9],[934.82,35.61],[934.81,19.35],[934.8,15.69],[934.79,14.77]],[[934.84,3.74],[934.85,0.18],[934.88,1.79],[934.89,5.04],[934.9,0.01]]]
["binance-futures","BNBUSDT",1763187690496,[[935.03,28.63],[935.02,1.55],[935.01,28.72],[935.0,9.6],[934.99,13.92]],[[935.04,11.08],[935.05,0.12],[935.06,0.34],[935.07,0.02],[935.08,0.05]]]
["binance-futures","BNBUSDT",1763187711918,[[934.94,11.4],[934.92,0.04],[934.9,0.01],[934.89,0.39],[934.88,0.8]],[[934.95,49.86],[934.96,11.95],[934.97,35.44],[934.98,8.45],[934.99,0.16]]]
["binance-futures","BNBUSDT",1763187793965,[[934.79,19.62],[934.78,1.35],[934.77,5.19],[934.76,2.35],[934.75,1.0]],[[934.8,18.83],[934.81,0.29],[934.82,0.01],[934.83,0.05],[934.84,0.92]]]
["binance-futures","BNBUSDT",1763187813760,[[934.8,8.07],[934.79,20.62],[934.78,4.27],[934.77,9.96],[934.76,0.78]],[[934.84,0.65],[934.85,0.28],[934.86,4.83],[934.88,0.43],[934.89,0.42]]]
["binance-futures","BNBUSDT",1763187871203,[[935.1,37.8],[935.09,1.63],[935.08,3.93],[935.07,0.56],[935.06,5.84]],[[935.11,4.57],[935.12,0.16],[935.15,0.02],[935.16,2.65],[935.17,1.4]]]
["binance-futures","BNBUSDT",1763187935645,[[935.17,8.2],[935.16,1.41],[935.13,3.54],[935.12,4.96]],[[935.18,25.56],[935.19,0.5],[935.2,0.2],[935.21,0.13],[935.22,3.35]]]
["binance-futures","BNBUSDT",1763187986276,[[935.1,12.43],[935.09,5.34],[935.08,1.82],[935.07,0.69],[935.06,2.47]],[[935.11,48.22],[935.12,0.17],[935.13,9.5],[935.14,3.9],[935.15,12.75]]]
["binance-futures","BNBUSDT",1763188001757,[[935.17,10.45],[935.16,0.18],[935.15,0.47],[935.14,0.38],[935.13,2.64]],[[935.18,12.52],[935.19,0.01],[935.2,0.08],[935.21,1.65],[935.22,6.31]]]
["binance-futures","BNBUSDT",1763188050866,[[934.57,3.98],[934.56,1.09],[934.54,5.4],[934.53,22.16],[934.52,1.84]],[[934.58,45.01],[934.59,20.48],[934.6,4.71],[934.61,15.04],[934.62,4.93]]]
["binance-futures","BNBUSDT",1763188100303,[[934.22,36.02],[934.21,14.84],[934.2,36.26],[934.19,18.42],[934.18,26.86]],[[934.23,0.11],[934.24,0.04],[934.25,1.66],[934.26,0.02],[934.27,1.65]]]
["binance-futures","BNBUSDT",1763188162877,[[934.23,10.3],[934.22,0.52],[934.2,1.7],[934.16,17.46],[934.12,6.88]],[[934.24,46.81],[934.25,0.02],[934.26,2.78],[934.27,0.18],[934.28,12.06]]]
["binance-futures","BNBUSDT",1763188170043,[[934.23,27.14],[934.22,0.76],[934.21,6.8],[934.2,3.39],[934.19,2.58]],[[934.24,32.01],[934.25,0.69],[934.26,3.4],[934.28,0.03],[934.32,0.04]]]
["binance-futures","BNBUSDT",1763188221056,[[933.8,12.8],[933.79,0.36],[933.78,1.12],[933.77,1.84],[933.76,0.03]],[[933.81,24.33],[933.82,4.46],[933.83,7.1],[933.84,9.9],[933.85,0.18]]]
["binance-futures","BNBUSDT",1763188283735,[[934.35,23.94],[934.34,5.23],[934.33,5.68],[934.32,5.03],[934.31,10.19]],[[934.36,8.92],[934.37,1.17],[934.38,1.2],[934.39,0.01],[934.4,0.29]]]
["binance-futures","BNBUSDT",1763188334094,[[934.71,28.51],[934.7,0.61],[934.69,0.15],[934.68,5.76],[934.67,10.96]],[[934.72,8.58],[934.73,0.02],[934.74,0.04],[934.75,0.57],[934.76,0.04]]]
["binance-futures","BNBUSDT",1763188385506,[[934.87,38.6],[934.86,10.25],[934.85,6.31],[934.84,2.46],[934.83,3.74]],[[934.88,11.86],[934.89,0.07],[934.9,1.06],[934.91,0.04],[934.92,0.62]]]
["binance-futures","BNBUSDT",1763188402409,[[934.81,43.81],[934.8,13.8],[934.79,16.98],[934.78,20.53],[934.77,0.61]],[[934.82,1.99],[934.83,1.43],[934.84,0.01],[934.85,0.11],[934.86,1.04]]]
["binance-futures","BNBUSDT",1763188456413,[[935.15,52.6],[935.14,13.97],[935.13,12.63],[935.12,14.79],[935.11,14.66]],[[935.16,2.09],[935.17,0.02],[935.18,6.79],[935.19,0.25],[935.2,0.08]]]
["binance-futures","BNBUSDT",1763188508351,[[935.15,3.59],[935.14,0.02],[935.13,0.02],[935.12,0.19],[935.11,161.09]],[[935.16,30.33],[935.17,15.0],[935.18,10.63],[935.19,19.21],[935.2,31.63]]]
["binance-futures","BNBUSDT",1763188576473,[[935.29,26.8],[935.28,1.42],[935.27,4.79],[935.26,3.28],[935.25,7.91]],[[935.3,16.82],[935.31,1.83],[935.32,0.01],[935.33,0.53],[935.35,1.8]]]
["binance-futures","BNBUSDT",1763188582528,[[935.34,11.34],[935.32,0.24],[935.31,3.12],[935.3,7.07],[935.29,1.98]],[[935.35,33.06],[935.36,3.46],[935.38,2.95],[935.39,12.49],[935.4,12.67]]]
["binance-futures","BNBUSDT",1763188644959,[[935.37,42.69],[935.36,13.48],[935.35,9.38],[935.34,21.37],[935.33,10.45]],[[935.38,3.45],[935.4,6.6],[935.43,0.53],[935.44,0.09],[935.45,2.11]]]
["binance-futures","BNBUSDT",1763188691566,[[935.76,11.7],[935.75,0.03],[935.74,0.11],[935.73,2.32],[935.72,0.5]],[[935.77,23.57],[935.79,1.31],[935.8,4.42],[935.81,1.09],[935.83,2.74]]]
["binance-futures","BNBUSDT",1763188736461,[[935.85,3.01],[935.84,3.37],[935.83,3.39],[935.82,1.96],[935.81,0.13]],[[935.86,25.35],[935.87,3.66],[935.88,0.63],[935.89,3.08],[935.9,0.39]]]
["binance-futures","BNBUSDT",1763188776603,[[935.68,5.83],[935.67,1.74],[935.65,2.48],[935.64,1.28],[935.63,4.61]],[[935.69,48.45],[935.7,3.41],[935.71,0.12],[935.72,7.66],[935.73,6.77]]]
["binance-futures","BNBUSDT",1763188804851,[[935.46,27.87],[935.44,4.08],[935.43,2.94],[935.42,11.45],[935.41,6.79]],[[935.47,17.39],[935.48,0.04],[935.5,0.03],[935.51,1.37],[935.52,0.56]]]
["binance-futures","BNBUSDT",1763188865132,[[935.17,3.11],[935.16,4.36],[935.14,3.81],[935.13,0.01],[935.12,2.29]],[[935.18,47.95],[935.19,34.76],[935.2,18.0],[935.21,14.61],[935.22,20.4]]]
["binance-futures","BNBUSDT",1763188913402,[[934.08,0.97],[934.05,0.07],[934.04,1.99],[934.03,0.03],[934.02,0.02]],[[934.09,53.72],[934.1,10.28],[934.11,0.26],[934.12,0.29],[934.13,14.12]]]
["binance-futures","BNBUSDT",1763188959847,[[933.58,22.08],[933.57,1.11],[933.56,6.96],[933.55,4.83],[933.52,7.49]],[[933.59,16.43],[933.6,2.22],[933.62,0.08],[933.63,1.99],[933.73,2.72]]]
["binance-futures","BNBUSDT",1763188983114,[[932.7,16.28],[932.69,0.48],[932.68,3.58],[932.67,1.76],[932.66,0.15]],[[932.71,17.1],[932.72,0.03],[932.73,0.01],[932.74,2.99],[932.75,6.31]]]
["binance-futures","BNBUSDT",1763189024733,[[932.37,36.85],[932.36,0.12],[932.35,7.8],[932.34,0.09],[932.33,0.94]],[[932.38,11.88],[932.39,0.02],[932.4,2.8],[932.41,2.83],[932.42,2.35]]]
["binance-futures","BNBUSDT",1763189077135,[[931.54,0.02],[931.5,1.2],[931.49,3.03],[931.47,6.3],[931.46,2.26]],[[931.59,43.45],[931.6,0.02],[931.62,8.46],[931.63,17.91],[931.64,15.63]]]
["binance-futures","BNBUSDT",1763189119867,[[931.2,22.35],[931.19,0.14],[931.18,0.58],[931.17,1.89],[931.16,0.16]],[[931.21,5.64],[931.22,0.02],[931.24,0.03],[931.25,0.05],[931.26,2.37]]]
["binance-futures","BNBUSDT",1763189124932,[[931.2,40.47],[931.19,0.06],[931.18,0.05],[931.17,0.02],[931.15,11.66]],[[931.21,6.88],[931.22,0.03],[931.23,0.01],[931.24,0.03],[931.25,0.06]]]
["binance-futures","BNBUSDT",1763189177198,[[931.4,27.72],[931.39,8.11],[931.38,13.91],[931.37,0.23],[931.36,35.43]],[[931.41,0.41],[931.42,0.09],[931.43,0.14],[931.44,0.03],[931.45,0.15]]]
["binance-futures","BNBUSDT",1763189223561,[[931.83,1.47],[931.82,0.03],[931.81,0.02],[931.8,1.77],[931.79,0.2]],[[931.84,40.12],[931.85,9.71],[931.86,2.82],[931.87,12.46],[931.88,6.12]]]
["binance-futures","BNBUSDT",1763189266196,[[932.55,13.4],[932.54,3.06],[932.53,2.18],[932.52,2.33],[932.51,19.37]],[[932.56,19.35],[932.57,2.97],[932.58,0.01],[932.59,0.37],[932.6,0.27]]]
["binance-futures","BNBUSDT",1763189282064,[[932.25,2.11],[932.24,2.18],[932.22,0.04],[932.21,0.14],[932.2,1.73]],[[932.26,45.14],[932.27,2.01],[932.28,5.22],[932.29,1.88],[932.3,8.03]]]
["binance-futures","BNBUSDT",1763189330775,[[932.0,17.08],[931.96,0.13],[931.95,0.13],[931.94,5.71],[931.93,8.32]],[[932.01,35.76],[932.02,7.08],[932.04,0.02],[932.05,9.79],[932.06,7.48]]]
["binance-futures","BNBUSDT",1763189388622,[[932.19,57.18],[932.18,15.86],[932.17,10.41],[932.16,13.39],[932.15,16.16]],[[932.2,1.42],[932.24,0.81],[932.26,0.02],[932.27,0.02],[932.29,1.69]]]
["binance-futures","BNBUSDT",1763189433853,[[931.59,24.22],[931.58,0.01],[931.57,0.72],[931.56,0.01],[931.55,0.1]],[[931.6,14.72],[931.61,0.02],[931.62,2.73],[931.63,0.02],[931.64,0.01]]]
["binance-futures","BNBUSDT",1763189482384,[[932.33,35.87],[932.32,3.01],[932.31,6.32],[932.3,8.0],[932.29,12.89]],[[932.34,0.15],[932.35,0.02],[932.36,0.03],[932.39,1.02],[932.4,0.04]]]
["binance-futures","BNBUSDT",1763189498800,[[932.16,4.25],[932.15,4.85],[932.13,0.02],[932.12,0.01],[932.11,3.16]],[[932.17,17.23],[932.18,0.01],[932.19,2.86],[932.2,4.54],[932.21,10.07]]]
["binance-futures","BNBUSDT",1763189547770,[[932.64,2.55],[932.63,0.04],[932.6,3.15],[932.59,2.61],[932.58,0.54]],[[932.65,46.76],[932.66,18.86],[932.67,4.46],[932.68,15.01],[932.69,10.28]]]
["binance-futures","BNBUSDT",1763189611228,[[932.99,34.17],[932.98,3.35],[932.97,4.92],[932.96,4.65],[932.95,18.31]],[[933.0,56.29],[933.01,0.03],[933.02,0.01],[933.03,0.86],[933.04,0.04]]]
["binance-futures","BNBUSDT",1763189617145,[[933.24,32.57],[933.23,14.18],[933.22,5.61],[933.21,11.95],[933.2,0.18]],[[933.25,10.86],[933.26,10.85],[933.27,0.36],[933.28,0.02],[933.29,0.23]]]
["binance-futures","BNBUSDT",1763189693422,[[933.96,22.38],[933.95,9.7],[933.94,0.21],[933.93,0.39],[933.92,8.87]],[[933.97,8.69],[933.98,0.02],[933.99,1.47],[934.0,1.59],[934.03,0.78]]]
["binance-futures","BNBUSDT",1763189720509,[[933.64,9.2],[933.63,0.04],[933.62,0.02],[933.6,2.51]],[[933.65,14.82],[933.66,0.03],[933.67,2.92],[933.68,0.01],[933.69,1.38]]]
["binance-futures","BNBUSDT",1763189772056,[[933.42,17.57],[933.41,1.08],[933.4,9.85],[933.39,1.56],[933.38,21.5]],[[933.43,13.81],[933.44,2.12],[933.45,0.21],[933.46,0.02],[933.47,2.87]]]
["binance-futures","BNBUSDT",1763189825659,[[932.96,4.11],[932.95,0.02],[932.94,0.01],[932.93,4.82],[932.92,0.02]],[[932.97,61.94],[932.98,7.34],[932.99,4.81],[933.0,5.0],[933.01,12.33]]]
["binance-futures","BNBUSDT",1763189843944,[[932.64,0.89],[932.63,0.57],[932.62,0.01],[932.58,1.33],[932.57,4.3]],[[932.65,44.37],[932.66,9.72],[932.67,4.26],[932.68,5.52],[932.69,17.13]]]
["binance-futures","BNBUSDT",1763189898216,[[932.81,27.49],[932.8,0.17],[932.79,0.53],[932.78,1.36],[932.77,11.76]],[[932.82,21.36],[932.83,0.02],[932.84,0.24],[932.85,0.03],[932.86,0.04]]]
["binance-futures","BNBUSDT",1763189931237,[[932.86,24.04],[932.85,0.01],[932.84,1.03],[932.83,3.7],[932.82,7.95]],[[932.87,12.22],[932.88,0.03],[932.91,1.74],[932.92,0.95],[932.93,2.37]]]
["binance-futures","BNBUSDT",1763190017772,[[933.02,8.87],[933.01,1.57],[933.0,7.19],[932.98,0.11],[932.97,4.99]],[[933.03,22.87],[933.04,0.01],[933.06,4.31],[933.07,11.96],[933.08,7.5]]]
["binance-futures","BNBUSDT",1763190025108,[[932.91,5.17],[932.9,0.02],[932.89,0.56],[932.88,0.08],[932.87,2.46]],[[932.92,35.66],[932.94,4.12],[932.95,2.66],[932.96,25.75],[932.97,3.08]]]
["binance-futures","BNBUSDT",1763190082771,[[932.22,15.2],[932.21,1.6],[932.2,2.91],[932.18,2.81],[932.17,1.48]],[[932.23,8.46],[932.24,2.13],[932.26,0.03],[932.28,1.56],[932.32,6.95]]]
["binance-futures","BNBUSDT",1763190130389,[[931.84,0.97],[931.83,0.03],[931.82,0.19],[931.81,0.18],[931.8,0.3]],[[931.85,55.5],[931.86,13.47],[931.87,11.23],[931.88,15.41],[931.89,17.39]]]
["binance-futures","BNBUSDT",1763190191512,[[933.77,82.59],[933.76,196.42],[933.75,0.19],[933.74,2.03],[933.73,2.82]],[[933.78,22.18],[933.79,0.03],[933.8,0.32],[933.81,1.77],[933.82,7.94]]]
["binance-futures","BNBUSDT",1763190198155,[[932.91,27.66],[932.9,0.02],[932.89,3.8],[932.88,0.01]],[[932.92,3.28],[932.93,1.29],[932.94,12.23],[932.95,0.02],[932.96,1.3]]]
["binance-futures","BNBUSDT",1763190246785,[[932.69,0.86],[932.68,0.01],[932.67,0.02],[932.65,0.03],[932.64,0.01]],[[932.7,36.6],[932.71,0.01],[932.72,0.14],[932.73,4.44],[932.74,6.48]]]
["binance-futures","BNBUSDT",1763190305623,[[932.0,22.35],[931.99,5.32],[931.98,7.26],[931.97,0.01],[931.96,1.14]],[[932.01,1.87],[932.02,0.02],[932.04,0.01],[932.05,0.53],[932.06,2.0]]]
["binance-futures","BNBUSDT",1763190354288,[[932.3,41.25],[932.29,14.14],[932.28,15.54],[932.27,0.27],[932.26,14.32]],[[932.31,10.98],[932.32,0.2],[932.33,0.12],[932.34,0.89],[932.35,0.45]]]
["binance-futures","BNBUSDT",1763190398550,[[932.84,24.58],[932.83,1.19],[932.82,3.92],[932.81,3.21],[932.8,3.07]],[[932.85,15.16],[932.86,3.92],[932.88,0.08],[932.89,4.5],[932.92,4.59]]]
["binance-futures","BNBUSDT",1763190410951,[[932.99,38.94],[932.98,4.7],[932.97,12.62],[932.96,6.77],[932.95,11.1]],[[933.0,3.76],[933.01,0.04],[933.02,1.27],[933.03,7.39],[933.04,0.55]]]
["binance-futures","BNBUSDT",1763190467790,[[933.09,10.33],[933.08,0.01],[933.06,0.08],[933.05,0.07],[933.04,7.34]],[[933.1,22.58],[933.11,0.01],[933.12,4.08],[933.13,3.85],[933.14,6.06]]]
["binance-futures","BNBUSDT",1763190530482,[[933.51,17.93],[933.5,0.15],[933.48,0.01],[933.47,14.63],[933.46,0.27]],[[933.52,17.42],[933.53,5.65],[933.54,6.62],[933.55,2.16],[933.56,2.14]]]
["binance-futures","BNBUSDT",1763190585378,[[933.85,1.45],[933.84,0.05],[933.83,0.55],[933.8,0.07],[933.77,3.17]],[[933.86,35.94],[933.87,6.51],[933.88,2.9],[933.89,9.17],[933.9,15.78]]]
["binance-futures","BNBUSDT",1763190592181,[[933.83,18.46],[933.81,3.82],[933.8,8.38],[933.79,16.07],[933.78,0.35]],[[933.84,9.53],[933.85,0.99],[933.86,0.76],[933.88,0.01],[933.89,1.32]]]
["binance-futures","BNBUSDT",1763190650217,[[933.83,63.53],[933.82,29.08],[933.81,22.54],[933.8,8.82],[933.79,27.17]],[[933.84,2.91],[933.85,0.02],[933.86,0.62],[933.87,0.08],[933.88,0.02]]]
["binance-futures","BNBUSDT",1763190687664,[[934.1,59.8],[934.09,17.91],[934.08,1.19],[934.07,3.58],[934.06,7.02]],[[934.11,0.21],[934.12,0.01],[934.13,1.4],[934.15,1.1],[934.16,4.83]]]
["binance-futures","BNBUSDT",1763190754582,[[933.96,16.29],[933.95,0.84],[933.94,3.63],[933.93,0.05],[933.92,0.36]],[[933.97,40.89],[933.98,7.01],[933.99,3.01],[934.0,2.84],[934.01,2.46]]]
["binance-futures","BNBUSDT",1763190773240,[[934.48,11.04],[934.47,3.01],[934.45,3.21],[934.44,1.13],[934.42,1.62]],[[934.49,16.36],[934.5,4.66],[934.51,3.62],[934.52,0.08],[934.53,0.65]]]
["binance-futures","BNBUSDT",1763190824420,[[934.44,5.54],[934.43,0.85],[934.42,0.39],[934.41,1.64],[934.4,0.31]],[[934.45,64.35],[934.46,15.75],[934.47,2.44],[934.48,1.25],[934.49,14.06]]]
["binance-futures","BNBUSDT",1763190882824,[[934.76,18.85],[934.75,1.24],[934.74,2.59],[934.73,4.53],[934.72,2.83]],[[934.77,18.64],[934.78,0.01],[934.79,3.01],[934.8,0.03],[934.81,1.37]]]
["binance-futures","BNBUSDT",1763190907033,[[934.57,7.52],[934.56,0.06],[934.54,0.71],[934.53,0.74],[934.52,1.87]],[[934.58,55.03],[934.59,18.99],[934.6,19.62],[934.61,8.46],[934.62,9.77]]]
["binance-futures","BNBUSDT",1763190937502,[[934.28,6.74],[934.27,0.02],[934.26,0.02],[934.24,2.85],[934.22,3.78]],[[934.29,24.7],[934.3,0.03],[934.31,3.27],[934.32,3.42],[934.33,0.84]]]
["binance-futures","BNBUSDT",1763191001226,[[934.53,16.73],[934.52,6.19],[934.51,3.54],[934.5,1.47],[934.49,0.47]],[[934.54,5.17],[934.55,2.79],[934.56,2.59],[934.57,0.02],[934.58,3.65]]]
["binance-futures","BNBUSDT",1763191051419,[[934.41,14.56],[934.4,3.36],[934.39,6.28],[934.38,4.69],[934.37,9.23]],[[934.42,13.62],[934.43,0.06],[934.44,0.02],[934.45,8.79],[934.46,1.74]]]
["binance-futures","BNBUSDT",1763191101325,[[934.77,33.43],[934.76,43.44],[934.75,42.18],[934.74,16.86],[934.73,1.28]],[[934.78,1.11],[934.79,0.03],[934.8,0.05],[934.81,1.11],[934.82,11.54]]]
["binance-futures","BNBUSDT",1763191118094,[[934.72,0.14],[934.71,0.02],[934.69,1.44],[934.68,1.47],[934.67,0.94]],[[934.73,24.28],[934.74,11.05],[934.75,7.12],[934.76,2.93],[934.77,16.27]]]
["binance-futures","BNBUSDT",1763191184079,[[934.59,39.53],[934.58,12.88],[934.57,11.66],[934.56,10.32],[934.55,21.31]],[[934.6,4.93],[934.61,0.04],[934.62,5.0],[934.64,0.04],[934.65,0.01]]]
["binance-futures","BNBUSDT",1763191234227,[[934.87,2.98],[934.86,0.02],[934.85,1.3],[934.84,0.99],[934.83,0.03]],[[934.88,19.57],[934.89,1.46],[934.9,12.57],[934.91,3.1],[934.92,16.97]]]
["binance-futures","BNBUSDT",1763191284342,[[934.87,54.95],[934.86,25.4],[934.85,18.63],[934.84,18.81],[934.83,20.78]],[[934.88,8.63],[934.89,0.04],[934.91,0.14],[934.92,0.1],[934.93,0.01]]]
["binance-futures","BNBUSDT",1763191342522,[[934.96,45.43],[934.95,15.72],[934.94,7.9],[934.93,7.93],[934.92,1.9]],[[934.97,21.16],[934.98,0.02],[935.0,3.2],[935.01,2.96],[935.02,0.17]]]
["binance-futures","BNBUSDT",1763191361657,[[934.46,0.67],[934.45,0.38],[934.44,0.22],[934.43,2.63],[934.42,4.95]],[[934.47,53.82],[934.48,23.55],[934.49,25.85],[934.5,12.7],[934.51,10.34]]]
["binance-futures","BNBUSDT",1763191409885,[[934.18,17.05],[934.16,5.98],[934.15,17.43],[934.14,4.14],[933.96,9.49]],[[934.19,35.84],[934.2,0.03],[934.21,4.69],[934.22,19.38],[934.23,11.47]]]
["binance-futures","BNBUSDT",1763191469364,[[935.29,16.71],[935.28,1.34],[935.27,0.02],[935.26,2.83],[935.25,18.91]],[[935.3,15.41],[935.31,0.04],[935.32,0.08],[935.33,0.05],[935.34,1.43]]]
["binance-futures","BNBUSDT",1763191510808,[[937.18,41.38],[937.12,1.92],[937.04,3.37],[937.0,2.82],[936.99,5.14]],[[937.19,11.05],[937.2,0.42],[937.21,0.2],[937.22,0.2],[937.23,0.2]]]
["binance-futures","BNBUSDT",1763191515851,[[937.42,26.35],[937.41,11.33],[937.4,1.02],[937.39,5.76],[937.38,7.6]],[[937.43,7.46],[937.46,12.78],[937.49,7.21],[937.5,3.91],[937.61,0.11]]]
["binance-futures","BNBUSDT",1763191569401,[[937.15,24.94],[937.12,0.04],[937.09,1.77],[937.06,0.86],[937.05,6.98]],[[937.16,84.64],[937.17,3.23],[937.19,4.31],[937.2,22.55],[937.21,0.11]]]
["binance-futures","BNBUSDT",1763191615736,[[937.04,26.69],[937.03,5.27],[937.02,4.22],[937.01,2.32],[937.0,36.1]],[[937.05,1.0],[937.06,0.03],[937.08,5.21],[937.09,1.42],[937.11,0.76]]]
["binance-futures","BNBUSDT",1763191662609,[[937.05,15.76],[937.04,10.48],[937.03,2.34],[937.02,10.9],[937.01,0.04]],[[937.06,40.42],[937.07,9.93],[937.08,0.25],[937.1,7.68],[937.11,6.51]]]
["binance-futures","BNBUSDT",1763191685774,[[937.08,0.18],[937.06,0.04],[937.05,9.7],[937.04,33.18],[937.0,2.14]],[[937.1,70.12],[937.11,0.11],[937.12,8.0],[937.13,11.36],[937.14,11.0]]]
["binance-futures","BNBUSDT",1763191734733,[[936.65,18.28],[936.64,5.84],[936.63,5.58],[936.62,4.62],[936.61,28.78]],[[936.66,8.94],[936.68,0.01],[936.69,4.8],[936.71,3.44],[936.72,6.14]]]
["binance-futures","BNBUSDT",1763191793624,[[936.51,21.04],[936.5,0.01],[936.49,12.75],[936.48,6.75],[936.47,3.11]],[[936.52,4.97],[936.55,2.25],[936.56,2.17],[936.57,12.92],[936.58,0.47]]]
["binance-futures","BNBUSDT",1763191841744,[[936.38,0.36],[936.37,0.66],[936.36,0.33],[936.35,0.02],[936.33,1.29]],[[936.39,60.53],[936.4,8.67],[936.41,3.62],[936.42,14.73],[936.43,13.73]]]
["binance-futures","BNBUSDT",1763191892134,[[937.46,69.97],[937.45,204.94],[937.44,1.03],[937.43,4.97],[937.42,0.02]],[[937.47,23.27],[937.48,6.3],[937.49,10.23],[937.5,6.17],[937.51,0.95]]]
["binance-futures","BNBUSDT",1763191939739,[[937.04,67.2],[937.03,15.92],[937.0,14.55],[936.99,0.02],[936.89,8.62]],[[937.05,70.32],[937.06,0.15],[937.07,0.55],[937.08,0.53],[937.09,5.38]]]
["binance-futures","BNBUSDT",1763191965805,[[936.71,0.29],[936.7,0.02],[936.69,0.35],[936.67,0.65],[936.65,0.67]],[[936.72,41.93],[936.73,46.82],[936.74,13.86],[936.75,2.8],[936.76,8.95]]]
["binance-futures","BNBUSDT",1763192030866,[[936.53,53.17],[936.52,0.01],[936.51,99.86],[936.5,0.03],[936.49,0.07]],[[936.54,18.51],[936.55,2.83],[936.56,1.65],[936.57,0.34],[936.58,1.46]]]
["binance-futures","BNBUSDT",1763192037083,[[936.63,55.08],[936.62,34.26],[936.61,2.95],[936.6,16.77],[936.59,11.88]],[[936.64,1.62],[936.65,1.95],[936.66,4.82],[936.68,0.05],[936.69,4.99]]]
["binance-futures","BNBUSDT",1763192090125,[[936.83,31.02],[936.81,0.03],[936.8,3.73],[936.79,27.12],[936.78,4.47]],[[936.84,16.79],[936.85,0.02],[936.88,0.38],[936.91,2.83],[936.96,0.4]]]
["binance-futures","BNBUSDT",1763192165444,[[936.1,26.48],[936.09,8.47],[936.08,3.92],[936.07,3.02],[936.06,3.5]],[[936.11,15.15],[936.12,0.03],[936.13,0.23],[936.14,0.27],[936.15,5.9]]]
["binance-futures","BNBUSDT",1763192206625,[[935.54,8.0],[935.53,1.88],[935.52,0.01],[935.51,0.08],[935.46,0.05]],[[935.55,54.06],[935.56,9.35],[935.57,0.04],[935.58,0.02],[935.59,0.49]]]
["binance-futures","BNBUSDT",1763192257394,[[935.96,12.59],[935.95,3.04],[935.93,1.2],[935.92,0.04],[935.91,4.98]],[[935.97,3.92],[936.06,0.02],[936.07,8.93],[936.08,3.97],[936.1,2.82]]]
["binance-futures","BNBUSDT",1763192275643,[[935.93,7.56],[935.92,0.01],[935.9,0.98],[935.89,0.02],[935.87,0.01]],[[935.94,31.1],[935.95,17.04],[935.96,0.2],[935.97,7.69],[935.98,9.87]]]
["binance-futures","BNBUSDT",1763192329919,[[935.63,5.1],[935.61,0.03],[935.6,0.01],[935.59,0.02],[935.57,4.7]],[[935.64,43.35],[935.65,8.7],[935.66,2.38],[935.67,5.54],[935.68,10.76]]]
["binance-futures","BNBUSDT",1763192395934,[[935.75,11.85],[935.74,0.21],[935.73,0.01],[935.72,19.13],[935.71,0.56]],[[935.76,27.1],[935.77,0.01],[935.8,3.06],[935.81,5.78],[935.82,1.06]]]
["binance-futures","BNBUSDT",1763192406837,[[935.85,5.41],[935.83,0.53],[935.82,8.24],[935.73,8.11],[935.71,8.87]],[[935.86,43.46],[935.87,7.38],[935.88,9.36],[935.89,0.18],[935.9,0.05]]]
["binance-futures","BNBUSDT",1763192451975,[[935.34,0.75],[935.32,0.24],[935.31,0.91],[935.3,0.03],[935.28,1.12]],[[935.35,30.06],[935.36,0.24],[935.37,6.51],[935.38,3.84],[935.39,33.86]]]
["binance-futures","BNBUSDT",1763192506926,[[934.54,10.72],[934.53,2.81],[934.52,0.03],[934.5,12.57],[934.49,4.95]],[[934.55,23.18],[934.56,3.56],[934.57,4.62],[934.58,1.54],[934.59,14.16]]]
["binance-futures","BNBUSDT",1763192555708,[[934.7,15.75],[934.69,0.04],[934.68,0.01],[934.66,0.18],[934.65,1.35]],[[934.71,17.79],[934.72,1.31],[934.73,4.01],[934.74,1.26],[934.75,3.18]]]
["binance-futures","BNBUSDT",1763192604411,[[934.21,16.51],[934.2,3.44],[934.19,0.13],[934.17,0.94],[934.16,4.81]],[[934.22,16.12],[934.23,4.23],[934.24,4.43],[934.25,0.5],[934.26,1.56]]]
["binance-futures","BNBUSDT",1763192620014,[[934.55,16.48],[934.53,4.09],[934.52,0.01],[934.51,5.6],[934.5,0.78]],[[934.56,9.04],[934.57,0.02],[934.58,0.02],[934.6,0.08],[934.61,1.33]]]
["binance-futures","BNBUSDT",1763192669643,[[934.55,48.27],[934.54,0.24],[934.53,0.1],[934.52,8.12],[934.51,18.21]],[[934.56,0.23],[934.57,0.02],[934.58,0.02],[934.6,0.42],[934.73,0.24]]]
["binance-futures","BNBUSDT",1763192731532,[[934.52,37.9],[934.51,14.87],[934.5,13.46],[934.49,16.75],[934.48,13.67]],[[934.53,8.18],[934.56,0.02],[934.57,0.02],[934.62,0.02],[934.63,25.93]]]
["binance-futures","BNBUSDT",1763192785045,[[934.57,9.6],[934.56,0.04],[934.55,0.74],[934.52,0.47],[926.62,8.84]],[[934.58,29.33],[934.59,20.6],[934.6,17.82],[934.61,9.23],[934.62,28.23]]]
["binance-futures","BNBUSDT",1763192833257,[[933.87,15.39],[933.86,0.01],[933.85,0.02],[933.84,9.65],[933.83,0.1]],[[933.88,13.65],[933.89,5.54],[933.9,9.5],[933.91,0.05],[933.92,0.03]]]
["binance-futures","BNBUSDT",1763192847598,[[934.4,43.85],[934.39,4.29],[934.38,0.04],[934.37,9.33],[934.36,23.45]],[[934.41,1.11],[934.43,0.02],[934.44,0.03],[934.46,0.01],[934.47,2.11]]]
["binance-futures","BNBUSDT",1763192881536,[[934.65,10.31],[934.63,5.44],[934.61,0.11],[934.6,0.09],[934.58,0.01]],[[934.66,30.31],[934.67,0.01],[934.68,0.01],[934.69,3.74],[934.7,16.41]]]
["binance-futures","BNBUSDT",1763192951842,[[934.91,31.77],[934.9,8.91],[934.89,8.51],[934.88,11.68],[934.87,1.17]],[[934.92,5.99],[934.93,0.02],[934.95,0.9],[934.96,0.03],[935.01,1.79]]]
["binance-futures","BNBUSDT",1763193001847,[[934.49,36.64],[934.48,2.58],[934.47,3.78],[934.46,4.07],[934.45,10.16]],[[934.5,10.21],[934.51,0.02],[934.53,0.01],[934.56,0.03],[934.59,14.62]]]
["binance-futures","BNBUSDT",1763193007625,[[934.69,8.13],[934.68,0.02],[934.66,0.02],[934.65,4.81],[934.63,3.21]],[[934.7,23.58],[934.71,27.41],[934.72,4.11],[934.73,0.01],[934.74,0.01]]]
["binance-futures","BNBUSDT",1763193063592,[[935.2,23.69],[935.19,1.52],[935.18,3.94],[935.16,0.1],[935.15,4.97]],[[935.21,7.32],[935.22,0.13],[935.23,0.01],[935.24,2.1],[935.25,1.61]]]
["binance-futures","BNBUSDT",1763193114268,[[935.12,3.67],[935.11,0.64],[935.1,0.41],[935.09,0.02],[935.08,0.01]],[[935.13,42.63],[935.14,26.18],[935.15,22.11],[935.16,0.91],[935.17,2.76]]]
["binance-futures","BNBUSDT",1763193142350,[[935.19,34.07],[935.18,2.22],[935.17,9.27],[935.16,5.32],[935.15,10.95]],[[935.2,2.4],[935.21,0.02],[935.23,1.05],[935.24,4.89],[935.25,0.52]]]
["binance-futures","BNBUSDT",1763193176235,[[935.74,29.35],[935.73,24.98],[935.72,10.39],[935.71,14.89],[935.7,23.43]],[[935.75,2.79],[935.76,0.02],[935.79,0.12],[935.81,0.01],[935.84,2.14]]]
["binance-futures","BNBUSDT",1763193234465,[[935.83,19.79],[935.82,2.34],[935.81,10.4],[935.8,0.02],[935.79,22.63]],[[935.84,4.61],[935.85,0.16],[935.87,0.03],[935.88,0.08],[935.89,0.13]]]
["binance-futures","BNBUSDT",1763193298144,[[935.68,9.49],[935.67,0.01],[935.66,0.04],[935.64,2.55],[935.63,1.88]],[[935.69,12.98],[935.7,5.14],[935.71,3.98],[935.72,0.15],[935.73,13.69]]]
["binance-futures","BNBUSDT",1763193357583,[[936.13,13.64],[936.12,1.92],[936.11,0.03],[936.1,6.84],[936.09,0.06]],[[936.14,18.5],[936.15,1.32],[936.16,3.58],[936.19,3.53],[936.2,7.79]]]
["binance-futures","BNBUSDT",1763193373971,[[935.88,8.97],[935.86,4.83],[935.85,3.79],[935.84,0.01],[935.83,0.02]],[[935.89,26.41],[935.9,1.27],[935.91,6.14],[935.92,0.02],[935.93,1.25]]]
["binance-futures","BNBUSDT",1763193434954,[[936.23,61.4],[936.22,6.87],[936.21,6.72],[936.2,2.53],[936.19,2.69]],[[936.24,3.16],[936.25,1.51],[936.26,0.2],[936.28,0.02],[936.31,0.53]]]
["binance-futures","BNBUSDT",1763193496813,[[936.79,72.02],[936.78,14.42],[936.77,9.21],[936.76,14.86],[936.75,36.79]],[[936.8,2.6],[936.81,0.01],[936.82,0.03],[936.85,0.13],[936.86,0.25]]]
["binance-futures","BNBUSDT",1763193567668,[[936.53,13.79],[936.51,2.59],[936.5,2.57],[936.49,10.74],[936.48,0.51]],[[936.54,65.12],[936.55,5.79],[936.56,3.76],[936.58,5.05],[936.59,4.62]]]
["binance-futures","BNBUSDT",1763193576454,[[936.62,23.02],[936.61,2.06],[936.6,4.47],[936.59,6.99],[936.58,11.11]],[[936.63,7.94],[936.64,0.04],[936.65,0.02],[936.66,1.87],[936.67,0.62]]]
["binance-futures","BNBUSDT",1763193632296,[[936.63,5.78],[936.62,0.25],[936.61,5.85],[936.6,0.02],[936.58,0.31]],[[936.64,51.92],[936.65,23.19],[936.66,23.58],[936.67,13.55],[936.68,16.64]]]
["binance-futures","BNBUSDT",1763193681736,[[935.67,28.22],[935.65,4.53],[935.64,8.43],[935.63,13.52],[935.62,0.01]],[[935.68,2.18],[935.69,0.02],[935.7,0.02],[935.73,0.03],[935.74,0.02]]]
["binance-futures","BNBUSDT",1763193725521,[[934.0,0.8],[933.94,0.02],[933.93,0.02],[933.92,4.27],[933.91,21.32]],[[934.01,46.37],[934.02,20.46],[934.03,6.79],[934.04,1.35],[934.05,5.79]]]
["binance-futures","BNBUSDT",1763193764151,[[934.71,14.13],[934.7,6.49],[934.69,7.52],[934.68,27.22],[934.67,34.69]],[[934.72,3.1],[934.74,0.43],[934.8,1.78],[934.81,0.05],[934.82,0.01]]]
["binance-futures","BNBUSDT",1763193778308,[[934.72,1.31],[934.69,1.76],[934.68,0.02],[934.67,5.48],[934.66,12.42]],[[934.73,23.74],[934.75,7.27],[934.76,20.51],[934.77,8.35],[934.78,12.96]]]
["binance-futures","BNBUSDT",1763193821138,[[935.14,36.96],[935.13,0.02],[935.12,0.01],[935.11,5.47],[935.1,1.26]],[[935.15,2.84],[935.16,0.04],[935.18,0.73],[935.2,0.05],[935.21,1.77]]]
["binance-futures","BNBUSDT",1763193882376,[[935.11,40.84],[935.1,0.05],[935.09,0.01],[935.08,4.97],[935.07,14.58]],[[935.12,15.01],[935.13,0.05],[935.14,0.44],[935.16,0.01],[935.17,0.02]]]
["binance-futures","BNBUSDT",1763193922613,[[935.66,18.54],[935.65,6.49],[935.64,0.07],[935.63,0.79],[935.62,0.11]],[[935.67,38.08],[935.68,13.8],[935.69,10.61],[935.7,5.57],[935.71,0.34]]]
["binance-futures","BNBUSDT",1763193936433,[[935.43,11.94],[935.42,0.04],[935.41,1.7],[935.4,15.73],[935.39,0.03]],[[935.44,35.88],[935.45,15.55],[935.46,8.52],[935.47,10.93],[935.48,17.02]]]
["binance-futures","BNBUSDT",1763193994370,[[935.02,0.31],[935.01,0.01],[935.0,0.95],[934.94,1.78],[934.93,0.25]],[[935.03,41.97],[935.04,29.55],[935.05,24.53],[935.06,0.13],[935.07,9.23]]]
["binance-futures","BNBUSDT",1763194039068,[[935.33,54.93],[935.32,10.76],[935.31,12.23],[935.3,6.26],[935.29,13.32]],[[935.34,1.07],[935.36,0.02],[935.37,0.07],[935.38,1.2],[935.4,1.88]]]
["binance-futures","BNBUSDT",1763194084035,[[935.56,7.34],[935.55,0.03],[935.54,0.04],[935.53,0.16],[935.51,0.02]],[[935.57,32.2],[935.58,25.42],[935.59,0.16],[935.6,0.87],[935.61,10.04]]]
["binance-futures","BNBUSDT",1763194123341,[[936.32,23.54],[936.31,1.68],[936.3,4.36],[936.29,9.49],[936.28,13.21]],[[936.33,1.9],[936.34,0.01],[936.35,0.36],[936.36,0.42],[936.37,0.05]]]
["binance-futures","BNBUSDT",1763194150094,[[935.36,20.04]],[[935.37,6.76],[935.39,1.03],[935.4,6.15],[935.41,20.94],[935.42,9.01]]]
["binance-futures","BNBUSDT",1763194210100,[[935.75,23.44],[935.74,0.05],[935.73,0.01],[935.72,3.98],[935.71,20.73]],[[935.76,11.15],[935.78,0.02],[935.79,1.88],[935.8,1.88],[935.87,2.72]]]
["binance-futures","BNBUSDT",1763194250976,[[936.44,3.47],[936.43,0.02],[936.4,0.11],[936.38,1.71],[936.34,4.27]],[[936.45,26.54],[936.46,0.01],[936.47,0.11],[936.48,3.43],[936.49,11.38]]]
["binance-futures","BNBUSDT",1763194296078,[[936.59,47.49],[936.58,10.13],[936.57,7.68],[936.56,9.19],[936.55,5.67]],[[936.6,0.31],[936.61,0.02],[936.63,0.53],[936.64,0.05],[936.65,0.2]]]
["binance-futures","BNBUSDT",1763194310803,[[936.23,25.25],[936.22,0.02],[936.2,1.58],[936.19,12.2],[936.18,9.68]],[[936.24,5.01],[936.25,0.04],[936.26,0.03],[936.27,0.04],[936.28,0.01]]]
["binance-futures","BNBUSDT",1763194376275,[[936.66,83.52],[936.65,0.3],[936.64,0.33],[936.63,0.01],[936.62,0.47]],[[936.67,28.11],[936.68,1.12],[936.69,0.69],[936.7,3.18],[936.71,2.28]]]
["binance-futures","BNBUSDT",1763194423843,[[936.29,12.13],[936.28,4.32],[936.27,0.01],[936.26,1.15],[936.25,0.35]],[[936.3,21.23],[936.32,4.14],[936.33,4.98],[936.34,19.19],[936.35,5.9]]]
["binance-futures","BNBUSDT",1763194469166,[[936.23,28.05],[936.22,0.05],[936.21,0.26],[936.2,4.53],[936.19,6.4]],[[936.24,3.84],[936.25,1.22],[936.27,0.03],[936.28,2.14],[936.29,3.21]]]
["binance-futures","BNBUSDT",1763194475010,[[936.23,15.3],[936.22,0.03],[936.2,0.01],[936.19,9.52],[936.18,0.3]],[[936.24,26.07],[936.25,0.02],[936.27,1.21],[936.28,1.22],[936.29,3.33]]]
["binance-futures","BNBUSDT",1763194535561,[[935.24,18.19],[935.23,0.02],[935.22,0.01],[935.2,0.03],[935.18,2.84]],[[935.25,19.69],[935.26,0.01],[935.27,0.02],[935.28,5.53],[935.3,0.55]]]
["binance-futures","BNBUSDT",1763194580322,[[935.99,8.39],[935.98,0.02],[935.95,10.07],[935.93,6.96],[935.9,4.16]],[[936.0,16.79],[936.01,0.02],[936.02,0.01],[936.03,2.0],[936.04,12.02]]]
["binance-futures","BNBUSDT",1763194595412,[[936.06,36.03],[936.05,8.76],[936.04,13.61],[936.03,0.02],[936.02,3.06]],[[936.07,5.09],[936.08,0.06],[936.09,0.03],[936.11,1.07],[936.12,2.57]]]
["binance-futures","BNBUSDT",1763194643926,[[936.04,10.77],[936.02,1.07],[936.01,2.01],[936.0,12.98],[935.99,0.04]],[[936.05,9.2],[936.08,1.56],[936.11,3.33],[936.12,9.2],[936.15,2.67]]]
["binance-futures","BNBUSDT",1763194690950,[[935.75,74.66],[935.74,0.17],[935.73,5.95],[935.72,18.67],[935.71,18.15]],[[935.76,2.97],[935.77,0.02],[935.79,0.02],[935.8,0.23],[935.84,0.88]]]
["binance-futures","BNBUSDT",1763194752858,[[936.49,26.78],[936.48,1.35],[936.47,5.12],[936.46,7.28],[936.45,20.26]],[[936.5,6.63],[936.51,1.06],[936.52,0.02],[936.53,0.42],[936.54,0.04]]]
["binance-futures","BNBUSDT",1763194800562,[[936.98,24.62],[936.97,5.12],[936.96,3.92],[936.95,7.85],[936.93,3.98]],[[936.99,12.72],[937.0,198.67],[937.01,0.94],[937.04,0.06],[937.05,5.07]]]
["binance-futures","BNBUSDT",1763194842548,[[936.38,0.02],[936.37,4.87],[936.36,0.06],[936.35,9.68],[936.34,12.62]],[[936.39,46.88],[936.4,2.61],[936.41,8.42],[936.42,0.09],[936.44,0.36]]]
["binance-futures","BNBUSDT",1763194860744,[[937.75,17.51],[937.74,2.95],[937.73,5.61],[937.72,0.03],[937.71,1.03]],[[937.76,64.78],[937.77,0.97],[937.8,0.55],[937.83,0.61],[937.85,0.33]]]
["binance-futures","BNBUSDT",1763194900193,[[937.27,0.41],[937.26,0.01],[937.24,0.02],[937.23,4.31],[937.22,0.01]],[[937.28,24.28],[937.29,0.01],[937.31,3.13],[937.32,10.33],[937.33,2.8]]]
["binance-futures","BNBUSDT",1763194943618,[[936.69,26.08],[936.68,4.81],[936.67,0.04],[936.66,0.01],[936.65,40.58]],[[936.7,68.76],[936.71,0.03],[936.72,0.01],[936.73,0.02],[936.74,5.55]]]
["binance-futures","BNBUSDT",1763194958337,[[937.74,7.59],[937.73,2.06],[937.71,2.71],[937.7,0.15],[937.69,4.28]],[[937.75,20.32],[937.76,0.14],[937.77,4.72],[937.78,0.83],[937.79,0.01]]]
["binance-futures","BNBUSDT",1763194998339,[[936.18,12.15],[936.12,0.87],[936.11,0.02],[936.1,20.0],[936.09,0.09]],[[936.19,44.63],[936.2,1.31],[936.21,10.63],[936.22,0.01],[936.23,1.25]]]
["binance-futures","BNBUSDT",1763195029254,[[936.7,19.36],[936.69,0.4],[936.68,0.07],[936.67,4.57],[936.66,26.41]],[[936.71,5.44],[936.72,0.01],[936.73,0.02],[936.76,0.01],[936.79,2.85]]]
["binance-futures","BNBUSDT",1763195087352,[[937.59,18.93],[937.58,0.16],[937.57,4.01],[937.56,5.1],[937.55,14.86]],[[937.6,7.89],[937.61,0.11],[937.62,0.01],[937.63,0.04],[937.64,0.13]]]
["binance-futures","BNBUSDT",1763195129812,[[936.94,16.95],[936.93,0.01],[936.92,0.09],[936.91,4.05],[936.9,13.94]],[[936.95,9.72],[936.96,0.02],[937.0,3.52],[937.01,7.32],[937.03,3.95]]]
["binance-futures","BNBUSDT",1763195141877,[[936.37,30.73],[936.36,0.01],[936.35,1.41],[936.33,0.02],[936.32,1.29]],[[936.38,17.57],[936.39,0.03],[936.4,0.02],[936.42,0.79],[936.43,1.59]]]
["binance-futures","BNBUSDT",1763195183513,[[936.65,19.99],[936.64,1.62],[936.63,0.44],[936.62,3.06],[936.61,14.95]],[[936.66,9.84],[936.67,0.46],[936.68,0.01],[936.69,0.02],[936.7,9.49]]]
["binance-futures","BNBUSDT",1763195204993,[[936.13,11.78],[936.12,0.79],[936.11,13.15],[936.1,4.84],[936.09,7.89]],[[936.14,5.56],[936.15,0.03],[936.16,0.02],[936.17,0.02],[936.2,2.77]]]
["binance-futures","BNBUSDT",1763195270552,[[935.95,19.05],[935.94,2.98],[935.93,0.54],[935.92,0.03],[935.91,21.92]],[[935.96,9.81],[935.97,0.02],[936.0,0.02],[936.01,0.03],[936.04,2.09]]]
["binance-futures","BNBUSDT",1763195278224,[[935.95,12.2],[935.94,0.01],[935.93,0.54],[935.92,0.03],[935.91,0.4]],[[935.96,30.33],[935.97,0.03],[936.0,2.13],[936.01,0.03],[936.02,2.58]]]
["binance-futures","BNBUSDT",1763195334663,[[936.08,6.13],[936.07,0.02],[936.05,0.02],[936.04,6.7],[936.03,0.02]],[[936.09,71.79],[936.1,17.77],[936.11,5.17],[936.12,0.57],[936.13,2.86]]]
["binance-futures","BNBUSDT",1763195378314,[[937.04,7.24],[937.0,0.01],[936.99,0.01],[936.96,0.02],[936.94,2.91]],[[937.05,33.77],[937.06,0.02],[937.07,3.51],[937.08,0.05],[937.09,0.02]]]
["binance-futures","BNBUSDT",1763195421433,[[936.99,24.07],[936.98,0.02],[936.96,3.04],[936.95,12.77],[936.94,4.67]],[[937.0,8.99],[937.01,0.05],[937.02,0.58],[937.04,0.04],[937.05,5.01]]]
["binance-futures","BNBUSDT",1763195443326,[[936.39,20.41],[936.37,3.96],[936.36,2.65],[936.35,40.2],[936.34,0.48]],[[936.4,8.8],[936.41,2.32],[936.44,0.03],[936.45,0.01],[936.48,6.0]]]
["binance-futures","BNBUSDT",1763195480661,[[936.16,28.17],[936.15,7.56],[936.14,10.93],[936.13,3.3],[936.12,11.88]],[[936.17,1.42],[936.18,0.02],[936.19,0.05],[936.2,0.19],[936.21,0.04]]]
["binance-futures","BNBUSDT",1763195538745,[[936.28,23.42],[936.27,18.0],[936.26,4.9],[936.25,1.91],[936.24,23.76]],[[936.29,3.53],[936.32,0.04],[936.35,0.01],[936.36,0.24],[936.4,11.85]]]
["binance-futures","BNBUSDT",1763195584457,[[935.34,7.12],[935.33,0.02],[935.32,0.02],[935.31,3.04],[935.3,0.04]],[[935.35,44.48],[935.36,9.03],[935.37,16.23],[935.38,19.29],[935.39,15.63]]]
["binance-futures","BNBUSDT",1763195633260,[[935.77,24.01],[935.76,2.56],[935.75,4.03],[935.74,3.23],[935.73,10.48]],[[935.78,2.92],[935.79,0.02],[935.8,0.02],[935.83,0.61],[935.84,2.13]]]
["binance-futures","BNBUSDT",1763195650720,[[936.12,30.0],[936.11,9.59],[936.1,5.26],[936.09,0.92],[936.08,39.09]],[[936.13,7.67],[936.14,0.02],[936.15,0.04],[936.16,0.22],[936.18,0.01]]]
["binance-futures","BNBUSDT",1763195696650,[[935.1,9.41],[935.08,0.21],[935.07,1.13],[935.06,2.69],[935.05,1.49]],[[935.11,27.74],[935.12,6.15],[935.13,13.9],[935.14,0.01],[935.15,13.27]]]
["binance-futures","BNBUSDT",1763195749499,[[936.42,17.2],[936.41,3.51],[936.4,0.03],[936.39,4.61],[936.38,10.91]],[[936.43,30.9],[936.44,0.12],[936.46,0.02],[936.48,0.02],[936.52,0.38]]]
["binance-futures","BNBUSDT",1763195786901,[[939.23,31.45],[939.22,0.03],[939.2,15.41],[939.19,6.52],[939.17,9.48]],[[939.24,4.42],[939.28,0.02],[939.3,0.03],[939.31,0.01],[939.42,1.67]]]
["binance-futures","BNBUSDT",1763195791608,[[939.02,7.77],[939.0,0.23],[938.98,9.44],[938.97,4.94],[938.96,0.63]],[[939.03,12.65],[939.04,0.02],[939.05,0.13],[939.06,4.14],[939.07,4.33]]]
["binance-futures","BNBUSDT",1763195838083,[[938.2,1.76],[938.18,0.25],[938.17,0.04],[938.16,0.02],[938.15,0.04]],[[938.21,34.89],[938.22,6.89],[938.23,6.22],[938.24,28.04],[938.25,4.6]]]
["binance-futures","BNBUSDT",1763195868867,[[938.24,0.43],[938.21,0.5],[938.2,1.38],[938.19,2.0],[938.16,2.05]],[[938.25,32.15],[938.26,19.87],[938.27,15.43],[938.28,7.24],[938.29,0.01]]]
["binance-futures","BNBUSDT",1763195918953,[[937.39,17.61],[937.38,0.04],[937.37,0.09],[937.36,1.37],[937.35,0.02]],[[937.4,23.04],[937.41,6.92],[937.42,0.01],[937.44,0.04],[937.72,1.53]]]
["binance-futures","BNBUSDT",1763195934232,[[937.49,20.24],[937.48,0.01],[937.47,0.54],[937.46,0.36],[937.44,17.24]],[[937.5,10.05],[937.51,0.01],[937.52,0.01],[937.53,0.04],[937.54,0.03]]]
["binance-futures","BNBUSDT",1763195976860,[[937.63,50.72],[937.62,6.66],[937.61,9.51],[937.6,12.8],[937.59,46.04]],[[937.64,0.04],[937.67,0.02],[937.68,0.04],[937.69,0.04],[937.71,0.01]]]
["binance-futures","BNBUSDT",1763196029413,[[938.18,55.44],[938.17,28.22],[938.16,26.67],[938.15,22.8],[938.14,10.68]],[[938.19,0.37],[938.2,0.05],[938.22,1.79],[938.3,0.06],[938.31,2.69]]]
["binance-futures","BNBUSDT",1763196074361,[[938.44,56.48],[938.43,23.38],[938.42,13.2],[938.41,11.7],[938.4,31.68]],[[938.45,0.1],[938.48,0.03],[938.51,0.02],[938.52,0.14],[938.53,0.01]]]
["binance-futures","BNBUSDT",1763196104245,[[938.19,37.43],[938.18,12.98],[938.17,6.28],[938.16,0.99],[938.15,42.96]],[[938.2,0.62],[938.24,0.02],[938.25,0.03],[938.27,0.04],[938.3,0.01]]]
["binance-futures","BNBUSDT",1763196132237,[[937.34,14.56],[937.32,4.67],[937.3,0.4],[937.29,1.37],[937.28,3.64]],[[937.35,5.9],[937.36,0.03],[937.38,1.55],[937.39,4.84],[937.4,0.16]]]
["binance-futures","BNBUSDT",1763196179442,[[937.85,7.38],[937.84,0.21],[937.83,0.19],[937.82,0.36],[937.81,0.45]],[[937.86,24.6],[937.87,1.69],[937.88,7.34],[937.89,1.23],[937.9,1.24]]]
["binance-futures","BNBUSDT",1763196223515,[[937.71,9.17],[937.7,4.81],[937.69,0.02],[937.68,0.03],[937.67,0.43]],[[937.72,39.68],[937.73,28.27],[937.74,23.41],[937.75,0.01],[937.76,0.55]]]
["binance-futures","BNBUSDT",1763196238629,[[937.77,25.57],[937.76,8.9],[937.75,7.09],[937.74,4.17],[937.73,9.09]],[[937.78,8.58],[937.79,0.02],[937.8,0.57],[937.81,0.99],[937.82,1.24]]]
["binance-futures","BNBUSDT",1763196288006,[[935.12,19.06],[935.11,3.94],[935.1,0.03],[935.03,0.03],[935.02,1.74]],[[935.13,15.6],[935.14,7.79],[935.15,8.13],[935.16,7.79],[935.26,3.53]]]
["binance-futures","BNBUSDT",1763196321746,[[932.45,26.12],[932.44,0.01],[932.42,3.74],[932.41,5.28],[932.4,5.44]],[[932.46,7.57],[932.48,0.03],[932.49,0.02],[932.5,1.55],[932.51,0.04]]]
["binance-futures","BNBUSDT",1763196358719,[[933.23,7.58],[933.22,1.33],[933.21,3.02],[933.2,2.06],[933.19,0.06]],[[933.24,14.24],[933.26,4.58],[933.27,0.36],[933.28,0.96],[933.29,0.1]]]
["binance-futures","BNBUSDT",1763196398208,[[932.93,6.46],[932.92,0.53],[932.89,0.16],[932.88,0.02],[932.85,2.43]],[[932.94,15.3],[932.95,0.02],[932.96,4.34],[932.97,0.02],[932.98,1.28]]]
["binance-futures","BNBUSDT",1763196411281,[[932.89,21.07],[932.87,0.21],[932.86,1.2],[932.85,13.54],[932.84,10.03]],[[932.9,18.48],[932.91,0.02],[932.92,0.05],[932.94,0.64],[932.99,0.05]]]
["binance-futures","BNBUSDT",1763196448131,[[932.89,10.85],[932.88,1.52],[932.87,3.97],[932.86,1.41],[932.85,5.09]],[[932.9,4.03],[932.91,0.04],[932.92,4.89],[932.94,0.03],[932.98,1.19]]]
["binance-futures","BNBUSDT",1763196493631,[[932.02,11.45],[932.01,0.02],[932.0,0.1],[931.99,0.21],[931.96,1.01]],[[932.03,16.46],[932.04,0.02],[932.06,4.85],[932.08,1.53],[932.09,0.02]]]
["binance-futures","BNBUSDT",1763196538358,[[931.62,0.37],[931.61,1.44],[931.59,0.74],[931.58,0.91],[931.56,0.04]],[[931.64,2.12],[931.65,17.91],[931.66,10.67],[931.69,12.38],[931.7,13.76]]]
["binance-futures","BNBUSDT",1763196542838,[[931.55,31.5],[931.54,0.09],[931.53,0.08],[931.52,5.66],[931.51,1.19]],[[931.56,14.87],[931.57,1.87],[931.58,4.06],[931.6,0.02],[931.61,2.42]]]
["binance-futures","BNBUSDT",1763196592957,[[932.38,13.85],[932.37,0.01],[932.35,0.02],[932.33,2.08],[932.32,10.92]],[[932.39,15.09],[932.4,0.02],[932.42,0.01],[932.48,5.84],[932.49,6.03]]]
["binance-futures","BNBUSDT",1763196634016,[[932.97,69.35],[932.96,0.02],[932.95,0.44],[932.94,5.97],[932.93,13.65]],[[932.98,12.74],[932.99,1.34],[933.0,4.5],[933.01,0.03],[933.02,0.02]]]
["binance-futures","BNBUSDT",1763196676933,[[932.76,12.68],[932.72,0.03],[932.7,6.18],[932.69,4.14],[932.67,0.1]],[[932.77,23.74],[932.78,0.01],[932.79,7.48],[932.8,0.02],[932.81,0.01]]]
["binance-futures","BNBUSDT",1763196722983,[[932.94,0.04],[932.9,0.04],[932.88,2.32],[932.86,0.79],[932.82,1.8]],[[932.95,34.28],[932.96,6.12],[932.97,12.98],[932.98,7.38],[932.99,10.17]]]
["binance-futures","BNBUSDT",1763196732538,[[932.87,10.9],[932.86,0.04],[932.85,0.04],[932.84,0.04],[932.83,2.79]],[[932.88,12.18],[932.89,0.01],[932.9,3.62],[932.91,4.88],[932.92,0.06]]]
["binance-futures","BNBUSDT",1763196782235,[[932.16,13.33],[932.15,0.14],[932.13,0.14],[932.11,0.03],[932.1,2.4]],[[932.17,23.35],[932.18,6.25],[932.19,3.94],[932.2,0.05],[932.21,0.34]]]
["binance-futures","BNBUSDT",1763196821629,[[931.27,13.38],[931.24,1.25],[931.23,1.67],[931.21,0.2],[931.2,4.32]],[[931.28,14.57],[931.29,0.02],[931.3,3.91],[931.31,0.01],[931.32,0.02]]]
["binance-futures","BNBUSDT",1763196862347,[[931.26,23.86],[931.25,11.78],[931.24,38.25],[931.23,0.07],[931.22,3.69]],[[931.27,3.34],[931.28,1.82],[931.29,1.82],[931.31,0.04],[931.32,0.07]]]
["binance-futures","BNBUSDT",1763196895683,[[931.94,19.7],[931.92,0.04],[931.91,2.01],[931.9,12.85],[931.89,0.22]],[[931.95,0.29],[931.96,0.01],[931.97,0.05],[931.98,0.02],[931.99,0.01]]]
["binance-futures","BNBUSDT",1763196918834,[[931.98,25.75],[931.97,2.17],[931.96,2.28],[931.95,6.31],[931.94,8.65]],[[931.99,5.38],[932.0,0.24],[932.02,0.01],[932.04,0.02],[932.06,0.02]]]
["binance-futures","BNBUSDT",1763196968596,[[932.67,31.8],[932.66,0.02],[932.65,1.26],[932.64,4.69],[932.63,16.74]],[[932.68,4.41],[932.71,0.03],[932.72,0.04],[932.74,0.02],[932.76,0.05]]]
["binance-futures","BNBUSDT",1763196973935,[[932.58,32.0],[932.57,0.02],[932.56,1.63],[932.55,4.02],[932.52,0.39]],[[932.59,7.88],[932.6,0.05],[932.61,0.02],[932.64,4.76],[932.66,6.9]]]
["binance-futures","BNBUSDT",1763197017284,[[932.32,7.87]],[[932.33,26.45],[932.34,19.81],[932.36,13.11],[932.39,3.92],[932.4,40.91]]]
["binance-futures","BNBUSDT",1763197070714,[[933.15,7.32],[933.14,0.04],[933.12,0.71],[933.11,1.05],[933.1,5.27]],[[933.16,15.43],[933.17,0.03],[933.19,0.62],[933.2,0.11],[933.21,0.01]]]
["binance-futures","BNBUSDT",1763197092711,[[933.21,11.27],[933.2,0.04],[933.17,0.03],[933.16,0.85]],[[933.22,20.33],[933.23,0.03],[933.24,0.01],[933.27,0.42],[933.28,0.01]]]
["binance-futures","BNBUSDT",1763197164325,[[933.42,18.94],[933.41,0.02],[933.4,0.68],[933.39,0.29],[933.38,5.65]],[[933.43,14.28],[933.44,0.08],[933.45,2.1],[933.46,0.81],[933.47,0.95]]]
["binance-futures","BNBUSDT",1763197179776,[[933.59,25.94],[933.58,0.19],[933.57,0.24],[933.56,3.22],[933.55,12.6]],[[933.6,6.29],[933.61,0.05],[933.62,0.04],[933.63,1.05],[933.64,0.05]]]
["binance-futures","BNBUSDT",1763197223632,[[932.95,3.86],[932.94,0.03],[932.9,1.33],[932.87,1.08],[932.83,3.91]],[[932.96,17.4],[932.97,6.3],[932.98,3.86],[932.99,0.02],[933.0,13.32]]]
["binance-futures","BNBUSDT",1763197276424,[[932.23,8.9],[932.22,0.06],[932.21,0.03],[932.2,0.13],[932.19,0.4]],[[932.24,15.89],[932.25,2.59],[932.26,4.74],[932.28,0.03],[932.29,5.03]]]
["binance-futures","BNBUSDT",1763197319897,[[931.59,13.69],[931.58,0.98],[931.57,0.02],[931.56,0.01],[931.55,0.01]],[[931.6,17.37],[931.61,0.04],[931.64,0.03],[931.66,0.4],[931.67,2.04]]]
["binance-futures","BNBUSDT",1763197335629,[[931.73,7.01],[931.72,0.02],[931.69,0.56],[931.68,0.02],[931.67,0.39]],[[931.74,42.32],[931.75,0.06],[931.76,0.49],[931.77,0.01],[931.78,4.95]]]
["binance-futures","BNBUSDT",1763197377676,[[931.47,16.97],[931.46,0.02],[931.45,0.03],[931.44,5.23],[931.42,2.14]],[[931.48,8.86],[931.49,0.02],[931.5,0.3],[931.51,0.02],[931.52,0.02]]]
["binance-futures","BNBUSDT",1763197420247,[[931.32,15.88],[931.31,0.01],[931.3,0.02],[931.29,3.23],[931.28,3.15]],[[931.33,13.28],[931.34,1.09],[931.35,0.17],[931.36,0.04],[931.38,0.5]]]
["binance-futures","BNBUSDT",1763197462842,[[932.6,21.96],[932.59,0.18],[932.58,1.12],[932.57,6.37],[932.56,0.9]],[[932.61,13.01],[932.62,0.02],[932.64,0.02],[932.65,1.14],[932.7,0.25]]]
["binance-futures","BNBUSDT",1763197476581,[[933.18,1.77],[933.16,0.21],[933.14,1.01],[933.12,1.54],[933.11,0.16]],[[933.19,29.25],[933.2,7.26],[933.21,29.0],[933.22,24.73],[933.23,11.27]]]
["binance-futures","BNBUSDT",1763197518615,[[932.84,17.42],[932.83,0.02],[932.82,0.01],[932.81,0.25],[932.8,0.99]],[[932.85,12.66],[932.86,0.09],[932.87,2.29],[932.88,0.27],[932.89,2.89]]]
["binance-futures","BNBUSDT",1763197574284,[[933.1,31.12],[933.09,6.46],[933.08,11.63],[933.07,3.58],[933.06,0.01]],[[933.11,4.13],[933.12,0.01],[933.15,4.33],[933.16,0.03],[933.2,11.11]]]
["binance-futures","BNBUSDT",1763197618946,[[932.69,11.24],[932.68,0.03],[932.67,0.01],[932.64,1.21],[932.63,3.01]],[[932.7,18.9],[932.71,0.03],[932.72,0.03],[932.75,1.59],[932.76,3.16]]]
["binance-futures","BNBUSDT",1763197661598,[[933.07,12.11],[933.06,9.63],[933.05,11.38],[933.04,8.11],[933.03,7.88]],[[933.08,9.19],[933.09,0.01],[933.12,0.01],[933.13,2.1],[933.14,9.92]]]
["binance-futures","BNBUSDT",1763197675833,[[933.53,32.56],[933.52,19.9],[933.51,13.1],[933.5,14.44],[933.49,20.57]],[[933.54,5.02],[933.55,0.01],[933.56,4.84],[933.59,0.53],[933.6,2.34]]]
["binance-futures","BNBUSDT",1763197716796,[[933.6,10.35],[933.59,0.02],[933.57,0.22],[933.56,0.26],[933.54,0.94]],[[933.61,21.99],[933.62,0.01],[933.63,2.16],[933.64,7.76],[933.65,14.68]]]
["binance-futures","BNBUSDT",1763197757096,[[934.35,20.54],[934.34,7.52],[934.33,4.01],[934.32,1.1],[934.31,23.66]],[[934.36,1.95],[934.37,0.02],[934.4,0.02],[934.41,0.02],[934.59,0.04]]]
["binance-futures","BNBUSDT",1763197817808,[[934.27,20.0],[934.26,4.21],[934.25,0.22],[934.24,1.64],[934.23,8.95]],[[934.28,1.82],[934.32,0.01],[934.33,4.35],[934.35,0.02],[934.36,0.02]]]
["binance-futures","BNBUSDT",1763197822685,[[934.69,21.02],[934.68,0.32],[934.66,0.18],[934.65,0.03],[934.64,1.34]],[[934.7,21.56],[934.72,0.04],[934.73,0.05],[934.74,0.01],[934.77,0.02]]]
["binance-futures","BNBUSDT",1763197870587,[[936.68,45.27],[936.67,20.86],[936.66,15.4],[936.65,7.15],[936.64,0.44]],[[936.69,1.92],[936.7,0.06],[936.73,0.08],[936.75,0.61],[936.76,4.87]]]
["binance-futures","BNBUSDT",1763197908592,[[936.36,13.68],[936.35,2.72],[936.34,3.99],[936.33,0.05],[936.32,1.4]],[[936.37,0.34],[936.38,0.01],[936.39,0.01],[936.4,0.04],[936.56,18.79]]]
["binance-futures","BNBUSDT",1763197931870,[[936.91,30.51],[936.9,0.04],[936.88,0.57],[936.87,0.03],[936.86,0.05]],[[936.92,5.61],[936.93,4.25],[936.94,2.11],[936.95,0.11],[936.96,0.04]]]
["binance-futures","BNBUSDT",1763197962964,[[936.62,22.77],[936.61,2.14],[936.6,0.6],[936.59,7.25],[936.58,12.08]],[[936.63,9.73],[936.64,0.05],[936.65,0.1],[936.66,0.02],[936.67,0.02]]]
["binance-futures","BNBUSDT",1763198004509,[[936.66,27.72],[936.65,4.23],[936.64,4.1],[936.63,0.02],[936.62,17.75]],[[936.67,3.94],[936.68,0.04],[936.69,0.01],[936.7,0.02],[936.72,0.06]]]
["binance-futures","BNBUSDT",1763198059551,[[936.92,5.69],[936.9,0.04],[936.89,1.12],[936.88,1.99],[936.84,3.42]],[[936.93,34.74],[936.94,17.25],[936.95,12.82],[936.96,0.02],[936.97,0.05]]]
["binance-futures","BNBUSDT",1763198104530,[[937.0,11.8],[936.99,0.04],[936.97,5.29],[936.96,15.23],[936.95,4.11]],[[937.01,4.42],[937.02,1.08],[937.03,4.8],[937.04,0.02],[937.05,0.04]]]
["binance-futures","BNBUSDT",1763198147527,[[937.18,8.88],[937.17,0.01],[937.15,0.38],[937.14,8.28],[937.12,5.49]],[[937.19,7.29],[937.2,0.05],[937.21,4.88],[937.22,0.11],[937.24,1.59]]]
["binance-futures","BNBUSDT",1763198168808,[[936.81,9.13],[936.8,0.02],[936.79,0.24],[936.77,1.47],[936.76,0.73]],[[936.82,26.28],[936.83,15.59],[936.84,3.4],[936.85,6.41],[936.86,6.17]]]
["binance-futures","BNBUSDT",1763198204007,[[936.33,4.54],[936.32,2.64],[936.31,0.32],[936.3,1.11],[936.29,0.06]],[[936.34,10.36],[936.35,0.03],[936.36,3.73],[936.37,2.11],[936.38,3.39]]]
["binance-futures","BNBUSDT",1763198250979,[[936.38,20.63],[936.37,4.83],[936.36,0.03],[936.35,0.39],[936.34,0.04]],[[936.39,7.08],[936.4,0.05],[936.41,0.02],[936.44,1.58],[936.45,1.66]]]
["binance-futures","BNBUSDT",1763198268369,[[936.42,34.76],[936.41,8.02],[936.4,13.63],[936.39,13.86],[936.38,4.39]],[[936.43,2.88],[936.44,4.81],[936.47,1.28],[936.5,5.01],[936.54,1.28]]]
["binance-futures","BNBUSDT",1763198314522,[[936.51,8.43],[936.5,0.01],[936.47,1.14],[936.45,0.01],[936.44,0.01]],[[936.52,18.75],[936.53,0.04],[936.54,0.03],[936.55,1.0],[936.56,0.22]]]
["binance-futures","BNBUSDT",1763198372688,[[936.11,25.87],[936.1,1.37],[936.09,4.19],[936.08,0.56],[936.07,0.4]],[[936.12,15.69],[936.13,0.03],[936.14,0.02],[936.16,0.01],[936.17,2.74]]]
["binance-futures","BNBUSDT",1763198428466,[[936.84,44.7],[936.83,0.19],[936.82,3.72],[936.81,0.01],[936.8,10.33]],[[936.85,0.24],[936.87,0.01],[936.88,0.03],[936.89,0.02],[936.93,0.93]]]
["binance-futures","BNBUSDT",1763198473113,[[937.41,3.51],[937.4,0.03],[937.39,2.15],[937.38,0.09],[937.12,22.1]],[[937.42,16.0],[937.43,0.08],[937.44,4.2],[937.45,0.96],[937.47,1.59]]]
["binance-futures","BNBUSDT",1763198488451,[[937.99,36.94],[937.98,0.15],[937.97,4.21],[937.96,0.53],[937.95,30.4]],[[938.0,35.22],[938.03,0.39],[938.05,0.16],[938.1,7.48],[938.12,6.23]]]
["binance-futures","BNBUSDT",1763198532510,[[938.02,11.1],[938.01,1.26],[937.99,0.03],[937.94,9.44],[937.91,0.61]],[[938.03,35.87],[938.04,0.79],[938.05,8.94],[938.06,1.95],[938.07,12.97]]]
["binance-futures","BNBUSDT",1763198587239,[[937.91,30.01],[937.9,8.19],[937.89,6.42],[937.88,0.4],[937.87,9.96]],[[937.92,1.49],[937.93,0.02],[937.96,0.04],[937.97,0.07],[937.98,0.01]]]
["binance-futures","BNBUSDT",1763198623285,[[938.94,22.51],[938.93,2.57],[938.9,11.43],[938.89,7.77],[938.88,8.05]],[[938.95,24.08],[938.96,7.99],[938.97,0.02],[938.98,5.06],[938.99,0.02]]]
["binance-futures","BNBUSDT",1763198637912,[[938.91,0.15],[938.89,3.46],[938.88,3.26],[938.87,0.02],[938.86,3.32]],[[938.92,20.09],[938.93,1.19],[938.94,15.95],[938.95,0.81],[938.96,0.55]]]
["binance-futures","BNBUSDT",1763198699439,[[938.89,0.02],[938.88,0.07],[938.86,1.79],[938.85,4.78],[938.84,1.39]],[[938.9,30.23],[938.91,12.7],[938.92,6.89],[938.93,7.45],[938.94,7.66]]]
["binance-futures","BNBUSDT",1763198748079,[[939.02,12.46],[939.0,0.06],[938.99,0.37],[938.98,0.31],[938.97,0.17]],[[939.03,23.36],[939.04,0.02],[939.05,7.45],[939.06,5.07],[939.07,8.9]]]
["binance-futures","BNBUSDT",1763198795722,[[938.36,1.78],[938.35,0.02],[938.34,0.01],[938.32,4.82],[938.31,1.13]],[[938.37,72.82],[938.38,0.16],[938.39,0.1],[938.4,12.26],[938.41,22.54]]]
["binance-futures","BNBUSDT",1763198812593,[[938.27,53.29],[938.26,0.01],[938.25,0.57],[938.24,0.01],[938.23,0.23]],[[938.28,38.91],[938.29,17.49],[938.3,11.01],[938.31,0.05],[938.32,0.01]]]
["binance-futures","BNBUSDT",1763198896537,[[937.37,18.98],[937.36,0.01],[937.35,0.01],[937.34,0.11],[937.33,1.12]],[[937.38,35.79],[937.39,0.74],[937.4,2.74],[937.41,0.19],[937.42,3.41]]]
["binance-futures","BNBUSDT",1763198933324,[[937.55,46.25],[937.54,0.03],[937.53,1.05],[937.51,5.21],[937.5,35.16]],[[937.56,31.83],[937.57,0.01],[937.58,0.31],[937.59,0.18],[937.6,1.93]]]
["binance-futures","BNBUSDT",1763198992984,[[937.13,12.99],[937.11,0.85],[937.1,0.04],[937.07,33.11],[937.04,0.13]],[[937.14,37.47],[937.15,24.21],[937.16,0.52],[937.17,5.24],[937.18,0.64]]]
["binance-futures","BNBUSDT",1763199041972,[[937.47,12.49],[937.46,1.61],[937.45,0.21],[937.44,0.63],[937.43,3.6]],[[937.48,23.38],[937.49,0.03],[937.5,0.1],[937.51,11.8],[937.52,6.36]]]
["binance-futures","BNBUSDT",1763199060230,[[937.59,19.84],[937.57,0.05],[937.55,5.53],[937.54,2.99],[937.53,0.98]],[[937.6,37.21],[937.62,0.02],[937.63,1.24],[937.64,0.05],[937.65,9.1]]]
["binance-futures","BNBUSDT",1763199128260,[[936.82,6.34],[936.81,0.02],[936.8,1.0],[935.44,54.24],[934.46,0.02]],[[936.83,66.71],[936.84,25.45],[936.85,18.62],[936.86,18.01],[936.87,12.86]]]
["binance-futures","BNBUSDT",1763199179063,[[937.05,28.12],[937.04,0.02],[937.03,0.18],[937.02,1.88],[937.01,8.16]],[[937.06,16.17],[937.07,4.83],[937.08,0.04],[937.09,0.04],[937.1,4.04]]]
["binance-futures","BNBUSDT",1763199227171,[[937.58,69.38],[937.57,151.59],[937.56,0.96],[937.53,0.51],[937.52,0.51]],[[937.59,12.58],[937.6,2.95],[937.61,0.01],[937.62,0.03],[937.64,0.13]]]
["binance-futures","BNBUSDT",1763199233932,[[937.68,52.77],[937.67,18.57],[937.66,14.82],[937.65,13.8],[937.64,22.04]],[[937.69,0.09],[937.7,0.01],[937.71,0.01],[937.72,0.03],[937.73,1.9]]]
["binance-futures","BNBUSDT",1763199296208,[[937.27,5.2],[937.26,4.82],[937.24,7.01],[937.18,1.57],[937.17,1.4]],[[937.28,38.42],[937.29,26.97],[937.3,14.92],[937.31,8.4],[937.32,20.01]]]
["binance-futures","BNBUSDT",1763199351804,[[937.05,7.93],[937.04,0.01],[937.03,0.02],[937.02,1.59],[937.01,3.31]],[[937.06,12.15],[937.07,3.82],[937.08,6.16],[937.09,1.79],[937.1,4.97]]]
["binance-futures","BNBUSDT",1763199365791,[[937.7,22.92],[937.69,1.74],[937.68,6.13],[937.64,0.28],[937.62,0.24]],[[937.71,9.55],[937.72,0.03],[937.73,0.47],[937.74,1.61],[937.75,3.1]]]
["binance-futures","BNBUSDT",1763199411372,[[937.25,0.65],[937.24,0.01],[937.22,8.99],[937.21,4.81],[937.2,0.07]],[[937.26,22.49],[937.27,11.43],[937.28,7.94],[937.29,5.21],[937.3,11.32]]]
["binance-futures","BNBUSDT",1763199463637,[[937.51,38.43],[937.5,28.96],[937.49,9.75],[937.48,16.16],[937.47,0.2]],[[937.52,1.22],[937.53,0.43],[937.56,0.01],[937.58,4.8],[937.6,1.88]]]
["binance-futures","BNBUSDT",1763199525491,[[937.12,6.52],[937.09,1.09],[937.08,0.01],[937.06,9.8],[937.04,0.04]],[[937.13,22.0],[937.14,1.54],[937.15,7.48],[937.16,5.81],[937.17,11.5]]]
["binance-futures","BNBUSDT",1763199574940,[[937.72,43.04],[937.71,18.64],[937.7,18.89],[937.69,14.98],[937.68,14.8]],[[937.73,3.03],[937.74,0.02],[937.75,0.18],[937.77,0.02],[937.78,0.02]]]
["binance-futures","BNBUSDT",1763199619145,[[937.35,7.26],[937.34,0.02],[937.32,1.33],[937.31,2.02],[937.29,4.05]],[[937.36,15.83],[937.37,2.09],[937.38,8.01],[937.39,0.15],[937.4,3.58]]]
["binance-futures","BNBUSDT",1763199631420,[[937.14,24.68],[937.13,0.03],[937.12,2.41],[937.11,0.55],[937.09,1.54]],[[937.15,10.75],[937.16,0.04],[937.17,1.48],[937.18,3.24],[937.19,4.74]]]
["binance-futures","BNBUSDT",1763199683866,[[937.45,39.75],[937.44,31.59],[937.43,20.72],[937.42,7.89],[937.41,18.68]],[[937.46,1.29],[937.48,0.01],[937.51,0.02],[937.52,0.01],[937.53,4.93]]]
["binance-futures","BNBUSDT",1763199734200,[[937.72,3.21],[937.71,4.61],[937.69,0.02],[937.67,0.14],[937.66,0.02]],[[937.73,16.87],[937.74,0.11],[937.75,0.24],[937.76,1.81],[937.77,2.8]]]
["binance-futures","BNBUSDT",1763199751875,[[937.79,6.83],[937.75,4.95],[937.73,2.07],[937.56,0.55],[890.96,0.52]],[[937.8,12.09],[937.81,3.55],[937.82,6.06],[937.83,0.25],[937.84,0.69]]]
["binance-futures","BNBUSDT",1763199812563,[[937.47,17.24],[937.46,1.76],[937.45,3.02],[937.44,0.1],[937.42,1.81]],[[937.48,23.33],[937.49,1.47],[937.5,5.1],[937.51,0.16],[937.52,0.19]]]
["binance-futures","BNBUSDT",1763199857577,[[938.07,20.76],[938.06,0.02],[938.04,1.98],[938.03,4.26],[938.02,2.25]],[[938.08,6.93],[938.12,1.92],[938.13,3.56],[938.14,4.53],[938.15,7.97]]]
["binance-futures","BNBUSDT",1763199930913,[[937.6,48.41],[937.59,0.16],[937.58,0.46],[937.57,0.02],[937.56,0.14]],[[937.61,4.69],[937.62,0.02],[937.64,0.01],[937.66,0.02],[937.67,0.66]]]
["binance-futures","BNBUSDT",1763199980812,[[937.05,17.66],[937.04,0.01],[937.03,0.03],[937.01,0.07],[937.0,1.62]],[[937.06,42.8],[937.07,2.29],[937.08,5.77],[937.09,3.58],[937.1,11.72]]]
["binance-futures","BNBUSDT",1763199996378,[[936.14,0.02],[936.13,0.04],[936.12,0.02],[936.11,0.15],[936.1,0.1]],[[936.15,42.72],[936.16,19.71],[936.17,12.07],[936.18,19.12],[936.19,16.01]]]
["binance-futures","BNBUSDT",1763200041746,[[935.94,21.28],[935.93,3.29],[935.92,6.16],[935.91,0.74],[935.9,10.56]],[[935.95,4.44],[935.96,0.03],[935.98,0.26],[935.99,0.28],[936.0,1.94]]]
["binance-futures","BNBUSDT",1763200099400,[[935.94,4.09],[935.92,0.12],[935.91,0.04],[935.89,0.06],[935.87,0.54]],[[935.95,58.95],[935.96,24.33],[935.97,23.7],[935.98,11.97],[935.99,10.75]]]
["binance-futures","BNBUSDT",1763200125293,[[935.68,18.08],[935.67,1.61],[935.66,7.28],[935.65,0.96],[935.64,0.58]],[[935.69,12.53],[935.7,0.02],[935.72,0.04],[935.75,6.44],[935.76,11.73]]]
["binance-futures","BNBUSDT",1763200155114,[[935.21,82.92],[935.2,0.05],[935.19,0.22],[935.17,1.04],[935.16,1.25]],[[935.22,5.48],[935.23,0.02],[935.24,0.01],[935.28,1.72],[935.29,0.53]]]
["binance-futures","BNBUSDT",1763200208579,[[934.6,3.5],[934.59,0.37],[934.58,0.45],[934.57,0.66],[934.56,4.83]],[[934.61,32.48],[934.62,13.86],[934.63,16.63],[934.64,8.69],[934.65,18.27]]]
["binance-futures","BNBUSDT",1763200250348,[[934.96,13.81],[934.95,0.07],[934.94,0.02],[934.93,0.02],[934.92,3.03]],[[934.97,13.29],[934.98,1.43],[934.99,6.32],[935.0,0.22],[935.02,0.28]]]
["binance-futures","BNBUSDT",1763200294173,[[934.68,23.62],[934.67,2.21],[934.65,0.04],[934.64,2.77],[934.61,1.59]],[[934.69,30.54],[934.7,4.81],[934.71,4.2],[934.72,2.51],[934.73,12.39]]]
["binance-futures","BNBUSDT",1763200310258,[[934.75,12.27],[934.74,0.01],[934.73,3.0],[934.72,1.91],[934.71,1.01]],[[934.76,17.14],[934.77,0.02],[934.79,4.18],[934.8,19.47],[934.81,1.66]]]
["binance-futures","BNBUSDT",1763200374856,[[934.16,38.56],[934.15,19.66],[934.14,0.01],[934.13,0.13],[934.12,12.76]],[[934.17,3.01],[934.18,0.01],[934.2,0.05],[934.21,0.04],[934.35,3.17]]]
["binance-futures","BNBUSDT",1763200419887,[[934.82,41.02],[934.81,1.53],[934.8,32.79],[934.79,19.77],[934.78,4.57]],[[934.83,2.68],[934.84,0.04],[934.85,0.03],[934.87,1.3],[934.88,6.19]]]
["binance-futures","BNBUSDT",1763200472727,[[934.65,7.42],[934.64,0.71],[934.61,0.01],[934.59,1.41],[934.57,1.16]],[[934.66,46.19],[934.67,19.57],[934.68,0.02],[934.69,0.49],[934.7,0.06]]]
["binance-futures","BNBUSDT",1763200521924,[[934.81,32.75],[934.8,1.74],[934.79,1.25],[934.78,0.01],[934.76,0.06]],[[934.82,14.16],[934.83,0.16],[934.84,7.62],[934.85,3.0],[934.86,0.23]]]
["binance-futures","BNBUSDT",1763200539730,[[934.77,3.2],[934.76,0.03],[934.74,1.18],[934.73,1.4],[934.68,0.57]],[[934.78,27.21],[934.79,7.17],[934.8,7.76],[934.81,0.29],[934.82,8.63]]]
["binance-futures","BNBUSDT",1763200600219,[[934.86,47.89],[934.85,19.4],[934.84,17.76],[934.83,17.81],[934.82,14.37]],[[934.87,13.83],[934.88,0.02],[934.89,3.85],[934.9,1.4],[934.91,2.74]]]
["binance-futures","BNBUSDT",1763200653272,[[934.77,46.66],[934.76,6.02],[934.75,25.62],[934.74,12.95],[934.73,6.03]],[[934.78,5.44],[934.8,0.03],[934.81,0.04],[934.82,1.39],[934.84,7.42]]]
["binance-futures","BNBUSDT",1763200714674,[[934.22,35.65],[934.21,4.85],[934.2,0.03],[934.19,0.17],[934.18,1.54]],[[934.23,29.64],[934.24,22.91],[934.25,3.89],[934.26,7.13],[934.27,0.53]]]
["binance-futures","BNBUSDT",1763200721003,[[934.43,53.28],[934.42,23.83],[934.41,40.79],[934.4,14.13],[934.39,10.25]],[[934.44,1.41],[934.45,0.06],[934.46,0.12],[934.47,0.04],[934.48,2.2]]]
["binance-futures","BNBUSDT",1763200784629,[[935.07,13.6],[935.06,1.05],[935.03,1.96],[935.01,2.96],[935.0,0.41]],[[935.08,40.91],[935.09,0.42],[935.1,0.48],[935.11,1.17],[935.12,2.06]]]
["binance-futures","BNBUSDT",1763200829945,[[934.63,1.73],[934.62,0.05],[934.61,0.01],[934.6,0.03],[934.59,0.04]],[[934.64,43.23],[934.65,27.99],[934.66,17.31],[934.67,8.45],[934.68,7.74]]]
["binance-futures","BNBUSDT",1763200872580,[[934.11,46.03],[934.1,25.35],[934.09,19.41],[934.08,7.44],[934.07,19.7]],[[934.12,14.64],[934.14,0.01],[934.18,0.03],[934.2,0.06],[934.22,1.46]]]
["binance-futures","BNBUSDT",1763200890154,[[934.19,21.44],[934.18,3.0],[934.17,8.94],[934.16,4.78],[934.15,11.25]],[[934.2,2.13],[934.21,0.14],[934.23,0.02],[934.24,0.55],[934.25,1.65]]]
["binance-futures","BNBUSDT",1763200935367,[[933.64,4.66],[933.63,4.99],[933.62,0.31],[933.61,2.23],[933.6,0.01]],[[933.65,24.76],[933.66,0.03],[933.67,0.01],[933.68,0.77],[933.69,2.18]]]
["binance-futures","BNBUSDT",1763200991860,[[933.63,1.43],[933.62,0.07],[933.61,0.62],[933.6,0.01],[933.58,0.01]],[[933.64,52.78],[933.65,21.84],[933.66,31.75],[933.67,20.97],[933.68,18.18]]]
["binance-futures","BNBUSDT",1763201038323,[[933.46,23.54],[933.45,0.03],[933.44,0.39],[933.43,4.34],[933.42,13.7]],[[933.47,9.95],[933.48,0.04],[933.49,0.03],[933.5,0.05],[933.52,0.01]]]
["binance-futures","BNBUSDT",1763201070109,[[933.4,1.79]],[[933.41,5.3],[933.42,39.96],[933.44,11.99],[933.45,11.74],[933.46,9.9]]]
["binance-futures","BNBUSDT",1763201106767,[],[[933.38,63.16],[933.39,24.49],[933.4,0.42],[933.41,23.97],[933.42,15.74]]]
["binance-futures","BNBUSDT",1763201156213,[[933.74,61.85],[933.73,16.98],[933.71,13.95],[933.7,13.39],[933.69,29.13]],[[933.75,11.56],[933.76,1.64],[933.77,0.16],[933.78,0.03],[933.82,0.21]]]
["binance-futures","BNBUSDT",1763201200903,[[933.75,33.93],[933.74,1.26],[933.73,0.23],[933.72,4.5],[933.71,0.28]],[[933.76,4.18],[933.77,0.02],[933.8,0.03],[933.83,1.97],[933.84,2.49]]]
["binance-futures","BNBUSDT",1763201216095,[[934.07,5.21],[934.06,0.02],[934.05,0.04],[934.04,0.05],[934.03,0.04]],[[934.08,19.54],[934.09,0.03],[934.1,1.44],[934.11,5.01],[934.12,11.8]]]
["binance-futures","BNBUSDT",1763201256682,[[932.86,3.01],[932.85,7.01],[932.84,0.01],[932.83,1.51],[932.82,0.02]],[[932.87,19.47],[932.88,8.25],[932.89,9.99],[932.9,2.28],[932.92,4.87]]]
["binance-futures","BNBUSDT",1763201315188,[[933.0,8.54],[932.99,0.02],[932.98,1.85],[932.97,1.01],[932.96,0.6]],[[933.01,32.44],[933.02,0.03],[933.04,0.01],[933.05,0.34],[933.06,0.82]]]
["binance-futures","BNBUSDT",1763201350538,[[932.54,27.23],[932.53,0.26],[932.52,0.01],[932.51,1.27],[932.5,2.79]],[[932.55,5.51],[932.56,0.4],[932.57,1.15],[932.58,0.48],[932.59,9.62]]]
["binance-futures","BNBUSDT",1763201397595,[[932.44,10.87],[932.42,5.23],[932.4,0.02],[932.39,2.59],[932.38,0.22]],[[932.45,16.66],[932.46,0.03],[932.47,1.23],[932.48,0.84],[932.49,0.03]]]
["binance-futures","BNBUSDT",1763201410554,[[931.89,8.53],[931.88,0.09],[931.87,0.19],[931.86,0.04],[931.85,0.05]],[[931.9,45.92],[931.91,0.03],[931.92,0.01],[931.93,0.49],[931.99,0.13]]]
["binance-futures","BNBUSDT",1763201450141,[[930.39,33.62],[930.38,0.47],[930.36,1.35],[930.35,12.97],[930.34,5.17]],[[930.4,4.69],[930.41,1.28],[930.42,1.58],[930.43,62.52],[930.44,1.11]]]
["binance-futures","BNBUSDT",1763201505052,[[932.0,25.95],[931.99,1.4],[931.98,7.15],[931.97,0.02],[931.96,3.39]],[[932.01,9.54],[932.02,0.01],[932.04,0.01],[932.06,1.94],[932.07,2.35]]]
["binance-futures","BNBUSDT",1763201515709,[[931.98,3.7],[931.96,0.09],[931.95,5.46],[931.94,0.03],[931.91,3.22]],[[931.99,32.41],[932.0,21.65],[932.01,15.29],[932.02,9.04],[932.03,3.25]]]
["binance-futures","BNBUSDT",1763201554743,[[931.97,31.21],[931.96,0.31],[931.95,5.8],[931.94,4.27],[931.93,9.19]],[[931.98,8.02],[931.99,0.93],[932.0,0.05],[932.01,0.07],[932.02,0.03]]]
["binance-futures","BNBUSDT",1763201610987,[[932.54,19.62],[932.53,1.65],[932.52,0.01],[932.51,0.06],[932.5,2.48]],[[932.55,18.02],[932.56,1.07],[932.57,12.73],[932.58,13.69],[932.59,13.8]]]
["binance-futures","BNBUSDT",1763201656242,[[932.88,35.4],[932.87,7.69],[932.86,0.11],[932.85,0.16],[932.84,6.28]],[[932.89,12.76],[932.91,0.08],[932.93,0.01],[932.94,0.01],[932.96,0.04]]]
["binance-futures","BNBUSDT",1763201706939,[[933.09,63.39],[933.08,3.03],[933.07,8.28],[933.06,0.05],[933.05,14.41]],[[933.1,3.29],[933.12,0.16],[933.14,1.01],[933.15,4.82],[933.16,0.5]]]
["binance-futures","BNBUSDT",1763201756612,[[932.95,24.02],[932.94,2.36],[932.93,5.5],[932.92,8.06],[932.91,2.83]],[[932.96,5.03],[932.99,0.02],[933.0,0.02],[933.1,3.03],[933.12,0.76]]]
["binance-futures","BNBUSDT",1763201771421,[[933.11,0.87],[933.1,0.02],[933.08,0.01],[933.07,1.64],[933.06,8.03]],[[933.12,34.32],[933.13,8.85],[933.14,7.71],[933.15,3.75],[933.16,13.09]]]
["binance-futures","BNBUSDT",1763201835392,[[933.46,24.89],[933.45,4.98],[933.44,6.22],[933.43,0.06],[933.42,8.35]],[[933.47,3.1],[933.48,0.04],[933.5,0.02],[933.52,0.01],[933.6,2.8]]]
["binance-futures","BNBUSDT",1763201887243,[[933.67,45.36],[933.66,24.02],[933.65,4.9],[933.63,6.93],[933.62,6.08]],[[933.68,5.93],[933.69,0.04],[933.72,2.5],[933.74,0.06],[933.85,3.08]]]
["binance-futures","BNBUSDT",1763201933909,[[934.7,7.54],[934.69,0.12],[934.68,0.12],[934.67,0.02],[934.65,1.67]],[[934.71,25.83],[934.72,0.02],[934.73,0.53],[934.74,0.1],[934.75,2.82]]]
["binance-futures","BNBUSDT",1763201948687,[[934.67,9.22],[934.66,0.23],[934.65,0.01],[934.64,0.63],[934.63,1.2]],[[934.68,29.55],[934.69,0.89],[934.7,9.06],[934.71,17.95],[934.72,14.07]]]
["binance-futures","BNBUSDT",1763201982055,[[934.02,59.09],[934.01,16.7],[934.0,0.17],[933.99,0.24],[933.96,4.0]],[[934.03,1.52],[934.04,0.03],[934.06,0.08],[934.07,0.6],[934.12,0.02]]]
["binance-futures","BNBUSDT",1763202038670,[[934.39,0.52],[934.38,0.01],[934.34,0.02],[934.33,0.64],[934.32,1.59]],[[934.4,34.24],[934.41,0.15],[934.42,8.96],[934.43,1.28],[934.44,14.68]]]
["binance-futures","BNBUSDT",1763202055009,[[934.38,36.19],[934.37,3.19],[934.36,1.81],[934.35,4.87],[934.34,0.01]],[[934.39,12.29],[934.4,0.18],[934.41,0.02],[934.43,0.69],[934.45,9.59]]]
["binance-futures","BNBUSDT",1763202104814,[[935.5,43.38],[935.49,0.02],[935.48,0.01],[935.46,4.2],[935.08,6.74]],[[935.51,6.97],[935.52,0.18],[935.55,2.32],[935.56,0.01],[935.58,0.1]]]
["binance-futures","BNBUSDT",1763202155445,[[936.31,6.33],[936.3,0.02],[936.28,1.4],[936.27,7.09],[936.25,2.7]],[[936.32,40.96],[936.33,15.16],[936.34,10.52],[936.35,4.9],[936.36,6.23]]]
["binance-futures","BNBUSDT",1763202200737,[[936.34,10.53],[936.33,0.01],[936.31,0.79],[936.3,3.57],[936.28,1.91]],[[936.35,49.63],[936.36,16.83],[936.37,15.62],[936.38,15.42],[936.39,23.57]]]
["binance-futures","BNBUSDT",1763202234336,[[936.14,0.28],[936.12,0.06],[936.09,0.07],[936.08,0.01],[936.07,0.04]],[[936.15,47.68],[936.16,10.84],[936.17,5.97],[936.18,10.64],[936.19,9.25]]]
["binance-futures","BNBUSDT",1763202267443,[[936.24,47.22],[936.23,10.7],[936.22,5.88],[936.21,16.05],[936.2,12.57]],[[936.25,6.88],[936.27,0.03],[936.28,0.02],[936.29,0.6],[936.3,1.55]]]
["binance-futures","BNBUSDT",1763202314766,[[935.78,15.25],[935.77,1.62],[935.74,0.01],[935.73,0.01]],[[935.79,12.91],[935.8,7.65],[935.81,6.18],[935.82,0.02],[935.83,1.87]]]
["binance-futures","BNBUSDT",1763202370937,[[935.93,20.87],[935.92,2.93],[935.91,6.26],[935.89,0.03],[935.86,2.19]],[[935.94,10.42],[935.95,6.53],[935.96,0.01],[935.98,4.81],[935.99,0.13]]]
["binance-futures","BNBUSDT",1763202418273,[[935.57,0.39],[935.56,0.03],[935.55,0.02],[935.54,0.02],[935.53,0.01]],[[935.58,24.84],[935.59,1.54],[935.6,6.24],[935.61,8.03],[935.62,21.8]]]
["binance-futures","BNBUSDT",1763202433832,[[935.21,20.3],[935.2,0.05],[935.19,0.69],[935.18,1.16],[935.17,1.11]],[[935.22,17.32],[935.23,0.03],[935.24,2.03],[935.25,5.14],[935.26,0.82]]]
["binance-futures","BNBUSDT",1763202477221,[[936.06,18.42],[936.05,3.3],[936.04,5.94],[936.03,1.01],[936.02,0.39]],[[936.07,16.0],[936.08,2.24],[936.09,0.66],[936.1,2.38],[936.11,0.35]]]
["binance-futures","BNBUSDT",1763202528440,[[935.95,6.16],[935.94,0.02],[935.92,1.37],[935.91,0.01],[935.9,0.28]],[[935.96,44.79],[935.97,8.6],[935.98,5.6],[935.99,22.89],[936.0,15.4]]]
["binance-futures","BNBUSDT",1763202580257,[[935.65,21.14],[935.64,1.35],[935.63,0.02],[935.62,1.26],[935.61,1.65]],[[935.66,10.67],[935.67,0.05],[935.68,0.46],[935.69,0.67],[935.7,2.76]]]
["binance-futures","BNBUSDT",1763202599479,[[935.68,15.26],[935.64,1.32],[935.62,3.88],[935.61,4.69],[935.59,0.85]],[[935.69,17.16],[935.7,0.01],[935.72,0.19],[935.73,0.1],[935.74,2.65]]]
["binance-futures","BNBUSDT",1763202646304,[[936.63,17.18],[936.62,7.03],[936.61,5.6],[936.6,1.36],[936.59,20.19]],[[936.64,9.09],[936.65,4.83],[936.67,0.02],[936.68,1.2],[936.69,0.01]]]
["binance-futures","BNBUSDT",1763202699901,[[936.49,18.72],[936.48,0.07],[936.46,0.1],[936.45,0.03],[936.44,0.7]],[[936.5,7.83],[936.51,3.47],[936.52,0.01],[936.54,0.02],[936.55,1.85]]]
["binance-futures","BNBUSDT",1763202753539,[[936.66,5.3],[936.65,4.82],[936.63,1.09],[936.6,0.01],[936.56,2.73]],[[936.67,30.04],[936.68,7.95],[936.69,5.44],[936.7,0.45],[936.71,9.37]]]
["binance-futures","BNBUSDT",1763202805903,[[936.63,5.16],[936.62,0.02],[936.61,1.57],[936.6,9.71],[936.59,0.02]],[[936.64,11.86],[936.65,3.88],[936.66,2.16],[936.68,2.17],[936.69,2.37]]]
["binance-futures","BNBUSDT",1763202822131,[[936.35,5.06],[936.32,2.01],[936.3,4.25],[936.28,0.04],[936.26,0.27]],[[936.36,30.75],[936.37,19.17],[936.38,9.62],[936.39,6.12],[936.4,23.72]]]
["binance-futures","BNBUSDT",1763202872361,[[935.47,11.45],[935.46,0.01],[935.44,0.59],[935.4,3.16],[935.39,2.64]],[[935.48,48.34],[935.49,5.06],[935.5,3.43],[935.51,2.42],[935.52,2.11]]]
["binance-futures","BNBUSDT",1763202911662,[[935.2,46.1],[935.19,5.82],[935.18,5.29],[935.17,18.36],[935.16,0.27]],[[935.21,0.06],[935.22,0.02],[935.24,0.02],[935.25,0.94],[935.26,2.17]]]
["binance-futures","BNBUSDT",1763202972840,[[934.61,1.88],[934.6,4.93],[934.58,0.01],[934.56,1.86],[933.95,20.56]],[[934.62,39.67],[934.63,1.89],[934.64,13.55],[934.65,19.88],[934.66,0.72]]]
["binance-futures","BNBUSDT",1763202978092,[[934.24,5.43],[934.23,1.17],[934.22,0.11],[934.21,0.01],[934.2,1.91]],[[934.25,18.02],[934.26,2.19],[934.27,2.48],[934.28,0.51],[934.3,2.65]]]
["binance-futures","BNBUSDT",1763203032420,[[934.32,18.81],[934.31,2.17],[934.3,5.16],[934.29,0.01],[934.28,0.03]],[[934.33,6.53],[934.34,0.02],[934.35,0.02],[934.36,3.93],[934.37,0.2]]]
["binance-futures","BNBUSDT",1763203084003,[[934.28,26.27],[934.27,1.13],[934.26,1.56],[934.25,3.12],[934.24,0.84]],[[934.29,1.63],[934.3,1.07],[934.31,0.02],[934.32,0.1],[934.34,1.74]]]
["binance-futures","BNBUSDT",1763203133678,[[933.59,11.3],[933.57,4.89],[933.56,0.02],[933.55,0.02],[933.5,2.16]],[[933.6,19.63],[933.61,0.05],[933.63,0.17],[933.64,1.12],[933.65,0.18]]]
["binance-futures","BNBUSDT",1763203168510,[[933.41,7.67],[933.4,0.31],[933.39,0.01],[933.38,2.44],[933.37,0.01]],[[933.42,43.76],[933.43,0.04],[933.44,2.17],[933.46,1.52],[933.47,0.05]]]
["binance-futures","BNBUSDT",1763203195402,[[933.47,25.55],[933.46,1.6],[933.45,6.79],[933.44,0.06],[933.43,0.02]],[[933.48,6.89],[933.49,0.02],[933.5,3.63],[933.52,0.03],[933.53,0.06]]]
["binance-futures","BNBUSDT",1763203260404,[[933.61,0.5],[933.6,31.74],[933.59,15.09],[933.58,0.11],[933.57,0.01]],[[933.62,0.01],[933.64,0.02],[933.65,0.07],[933.66,1.28],[933.7,1.64]]]
["binance-futures","BNBUSDT",1763203310473,[[933.99,52.59],[933.98,7.2],[933.97,2.08],[933.96,16.35],[933.95,0.01]],[[934.0,0.05],[934.04,0.02],[934.06,0.19],[934.1,0.02],[934.11,0.01]]]
["binance-futures","BNBUSDT",1763203353147,[[935.09,18.81],[935.08,0.03],[935.04,3.09],[935.03,2.66]],[[935.1,31.18],[935.11,0.13],[935.12,0.04],[935.13,0.04],[935.16,0.46]]]
["binance-futures","BNBUSDT",1763203367769,[[935.12,11.39],[935.11,5.02],[935.1,5.77],[935.08,0.04],[935.06,1.11]],[[935.13,12.62],[935.16,0.14],[935.18,4.76],[935.19,3.94],[935.2,17.2]]]
["binance-futures","BNBUSDT",1763203429859,[[935.02,10.58],[935.01,0.04],[935.0,0.02],[934.98,1.57],[934.97,0.31]],[[935.03,28.23],[935.04,2.2],[935.05,9.18],[935.06,0.14],[935.07,3.69]]]
["binance-futures","BNBUSDT",1763203463504,[[935.34,9.94],[935.33,4.98],[935.32,0.58],[935.31,0.31],[935.3,0.35]],[[935.35,47.4],[935.36,19.72],[935.37,9.52],[935.38,8.16],[935.39,8.54]]]
["binance-futures","BNBUSDT",1763203478003,[[935.99,22.05],[935.98,1.26],[935.96,0.29],[935.95,1.9],[935.94,0.27]],[[936.0,30.1],[936.01,0.05],[936.02,0.14],[936.04,0.09],[936.08,0.03]]]
["binance-futures","BNBUSDT",1763203520888,[[935.53,6.31],[935.52,0.04],[935.51,0.03],[935.5,5.7],[935.46,0.04]],[[935.54,34.58],[935.55,13.29],[935.56,0.13],[935.57,0.14],[935.58,0.14]]]
["binance-futures","BNBUSDT",1763203576681,[[936.49,5.74],[936.48,2.46],[936.47,8.58],[936.46,0.47],[936.45,1.31]],[[936.5,26.54],[936.51,0.02],[936.52,0.02],[936.54,0.04],[936.56,1.31]]]
["binance-futures","BNBUSDT",1763203624284,[[936.29,33.1],[936.28,2.87],[936.27,0.15],[936.26,0.39],[936.25,11.17]],[[936.3,12.21],[936.32,0.02],[936.33,0.02],[936.35,0.03],[936.42,0.04]]]
["binance-futures","BNBUSDT",1763203672802,[[936.07,25.09],[936.06,0.01],[936.05,0.12],[936.04,7.74],[936.03,7.29]],[[936.08,6.07],[936.09,0.81],[936.1,0.64],[936.11,4.83],[936.12,0.71]]]
["binance-futures","BNBUSDT",1763203690380,[[936.26,31.45],[936.25,8.28],[936.24,6.2],[936.23,5.47],[936.22,19.82]],[[936.27,1.27],[936.28,0.04],[936.29,0.02],[936.3,1.6],[936.31,0.02]]]
["binance-futures","BNBUSDT",1763203739110,[[936.58,5.45],[936.57,0.02],[936.56,6.17],[936.54,0.25],[936.52,4.11]],[[936.59,16.63],[936.6,0.04],[936.61,0.07],[936.62,1.64],[936.64,0.19]]]
["binance-futures","BNBUSDT",1763203797154,[[936.1,0.21],[936.09,0.04],[936.08,2.15],[936.05,0.02],[936.04,3.96]],[[936.11,22.28],[936.12,0.04],[936.13,2.42],[936.14,3.34],[936.15,1.0]]]
["binance-futures","BNBUSDT",1763203843617,[[936.19,3.02],[936.18,1.22],[936.17,0.03],[936.15,0.02]],[[936.2,23.43],[936.21,0.19],[936.22,0.21],[936.23,2.27],[936.24,0.48]]]
["binance-futures","BNBUSDT",1763203891982,[[935.75,0.37],[935.74,0.03],[935.73,0.01],[935.72,0.01],[935.71,0.07]],[[935.76,30.31],[935.77,18.93],[935.78,14.36],[935.79,22.65],[935.8,27.09]]]
["binance-futures","BNBUSDT",1763203911272,[[935.86,36.92],[935.85,14.05],[935.84,0.12],[935.83,10.8],[935.82,0.21]],[[935.87,6.19],[935.88,0.04],[935.92,0.04],[935.93,0.02],[935.94,1.73]]]
["binance-futures","BNBUSDT",1763203962701,[[936.13,2.08],[936.12,0.15],[936.11,0.15],[936.1,0.13],[936.09,1.51]],[[936.14,35.51],[936.15,108.91],[936.16,0.07],[936.17,0.16],[936.18,0.44]]]
["binance-futures","BNBUSDT",1763204008119,[[936.87,1.48],[936.86,0.05],[936.85,0.39],[936.84,1.13],[936.83,0.02]],[[936.88,62.16],[936.89,26.57],[936.9,15.14],[936.91,10.69],[936.92,7.45]]]
["binance-futures","BNBUSDT",1763204022161,[[936.79,15.99],[936.76,0.02],[936.75,1.02],[936.74,2.2],[936.1,1.98]],[[936.8,19.71],[936.81,1.84],[936.82,1.63],[936.84,0.89],[936.88,0.02]]]
["binance-futures","BNBUSDT",1763204099371,[[936.9,16.27],[936.89,0.04],[936.88,0.03],[936.86,0.2],[936.85,3.83]],[[936.91,15.63],[936.92,0.08],[936.93,5.82],[936.95,1.63],[936.96,2.52]]]
["binance-futures","BNBUSDT",1763204131945,[[937.16,8.55],[937.15,1.08],[937.14,0.02],[937.11,0.55],[937.1,1.13]],[[937.17,27.77],[937.18,3.92],[937.19,6.86],[937.2,0.38],[937.21,0.27]]]
["binance-futures","BNBUSDT",1763204184470,[[937.13,13.57],[937.12,0.17],[937.11,0.26],[937.1,0.16],[937.09,0.37]],[[937.14,26.31],[937.15,10.24],[937.16,0.16],[937.17,2.05],[937.18,9.99]]]
["binance-futures","BNBUSDT",1763204238892,[[937.38,4.17],[937.37,0.12],[937.36,0.28],[937.35,0.25],[937.34,0.46]],[[937.39,40.27],[937.4,17.74],[937.41,9.49],[937.42,0.28],[937.43,11.63]]]
["binance-futures","BNBUSDT",1763204259933,[[937.41,5.91],[937.4,0.23],[937.39,0.29],[937.38,1.1],[937.36,0.55]],[[937.42,45.36],[937.43,23.27],[937.44,8.22],[937.45,15.38],[937.46,1.35]]]
["binance-futures","BNBUSDT",1763204313141,[[936.69,14.48],[936.68,0.09],[936.67,1.22],[936.66,0.01],[936.65,0.07]],[[936.7,13.71],[936.71,0.03],[936.72,0.08],[936.73,1.79],[936.74,0.92]]]
["binance-futures","BNBUSDT",1763204345409,[[936.83,5.24],[936.82,0.02],[936.81,6.18],[936.8,0.06],[936.79,0.56]],[[936.84,13.05],[936.85,5.09],[936.86,0.03],[936.87,0.21],[936.88,0.02]]]
["binance-futures","BNBUSDT",1763204427880,[[936.6,25.14],[936.59,0.03],[936.58,0.17],[936.57,2.04],[936.56,0.98]],[[936.61,1.97],[936.62,0.02],[936.63,0.5],[936.64,0.06],[936.65,0.02]]]
["binance-futures","BNBUSDT",1763204434284,[[936.74,20.54],[936.73,0.36],[936.72,6.34],[936.71,0.84],[936.7,0.9]],[[936.75,22.51],[936.76,0.06],[936.77,0.04],[936.78,0.02],[936.83,3.47]]]
["binance-futures","BNBUSDT",1763204491717,[[936.64,39.06],[936.63,7.78],[936.62,1.47],[936.61,8.56],[936.6,0.68]],[[936.65,10.66],[936.66,0.02],[936.68,4.84],[936.69,0.03],[936.7,2.29]]]
["binance-futures","BNBUSDT",1763204547311,[[936.93,43.04],[936.92,5.94],[936.91,6.03],[936.9,6.98],[936.89,16.0]],[[936.94,1.42],[936.95,0.02],[936.96,1.63],[936.98,4.82],[936.99,0.03]]]
["binance-futures","BNBUSDT",1763204598371,[[937.74,56.94],[937.73,6.69],[937.72,4.64],[937.71,10.0],[937.7,15.77]],[[937.76,1.37],[937.8,8.02],[937.81,0.03],[937.82,9.21],[937.84,5.5]]]
["binance-futures","BNBUSDT",1763204622307,[[937.18,24.34],[937.17,7.99],[937.16,2.05],[937.15,0.34],[937.14,1.11]],[[937.19,5.51],[937.2,0.04],[937.21,0.12],[937.23,0.01],[937.24,0.01]]]
["binance-futures","BNBUSDT",1763204664024,[[936.84,12.74],[936.83,0.01],[936.81,0.01],[936.8,0.05]],[[936.85,9.98],[936.86,0.02],[936.88,1.95],[936.89,0.03],[936.91,4.89]]]
["binance-futures","BNBUSDT",1763204727380,[[936.25,5.44],[936.24,1.01],[936.23,0.08]],[[936.26,28.35],[936.27,22.83],[936.28,16.52],[936.29,13.43],[936.3,1.59]]]
["binance-futures","BNBUSDT",1763204779114,[[935.61,0.47],[935.6,0.07],[935.59,1.73],[935.58,0.01],[935.55,1.76]],[[935.62,76.42],[935.63,5.97],[935.64,30.64],[935.65,25.75],[935.66,19.28]]]
["binance-futures","BNBUSDT",1763204826461,[[934.68,28.03],[934.67,2.5],[934.66,6.87],[934.65,0.01],[934.64,2.74]],[[934.69,7.62],[934.71,0.02],[934.72,2.32],[934.73,0.02],[934.74,0.54]]]
["binance-futures","BNBUSDT",1763204835057,[[934.7,10.12],[934.69,0.43],[934.67,3.3],[934.65,2.93],[934.61,2.05]],[[934.71,23.96],[934.72,1.31],[934.73,5.03],[934.74,1.49],[934.75,3.35]]]
["binance-futures","BNBUSDT",1763204889481,[[935.51,55.16],[935.5,25.03],[935.49,19.4],[935.48,13.94],[935.47,13.59]],[[935.52,0.65],[935.55,0.01],[935.6,11.99],[935.61,0.1],[935.62,5.02]]]
["binance-futures","BNBUSDT",1763204944201,[[936.16,11.11],[936.14,0.02],[936.13,0.9],[936.12,1.04],[936.09,5.88]],[[936.17,33.74],[936.18,5.15],[936.19,0.17],[936.2,0.21],[936.21,3.92]]]
["binance-futures","BNBUSDT",1763204962924,[[936.05,15.34],[936.04,1.34],[936.03,6.64],[936.02,1.55],[936.0,0.05]],[[936.06,9.58],[936.07,1.74],[936.08,2.2],[936.09,8.11],[936.1,9.54]]]
["binance-futures","BNBUSDT",1763205012895,[[936.32,9.27],[936.27,2.87],[936.26,10.69],[936.24,2.41]],[[936.33,23.21],[936.34,1.6],[936.35,8.63],[936.36,0.28],[936.37,0.16]]]
["binance-futures","BNBUSDT",1763205074576,[[937.23,0.83],[937.22,0.12],[937.21,5.77],[937.2,0.04],[937.18,0.6]],[[937.24,36.79],[937.25,0.54],[937.26,10.81],[937.27,6.92],[937.28,19.15]]]
["binance-futures","BNBUSDT",1763205114769,[[937.17,4.49],[937.16,0.02],[937.14,1.78],[937.13,0.69]],[[937.18,26.82],[937.19,6.38],[937.2,35.62],[937.21,0.01],[937.22,0.03]]]
["binance-futures","BNBUSDT",1763205175816,[[937.62,15.05],[937.61,0.15],[937.6,7.07],[937.59,0.02],[937.58,0.03]],[[937.63,9.9],[937.64,0.12],[937.65,0.15],[937.66,0.15],[937.67,0.15]]]
["binance-futures","BNBUSDT",1763205190529,[[937.32,23.64],[937.31,0.07],[937.3,0.44],[937.29,0.65],[937.28,0.39]],[[937.33,23.12],[937.34,0.8],[937.36,0.23],[937.38,0.13],[937.45,5.2]]]
["binance-futures","BNBUSDT",1763205240276,[[936.82,8.26],[936.81,0.17],[936.78,1.0],[936.76,1.96],[936.75,2.01]],[[936.83,31.18],[936.84,17.65],[936.85,6.81],[936.86,14.19],[936.87,12.28]]]
["binance-futures","BNBUSDT",1763205301475,[[936.03,4.93],[936.02,0.97],[936.01,1.18],[936.0,0.02],[935.96,2.54]],[[936.04,24.73],[936.05,0.41],[936.06,0.18],[936.07,0.65],[936.08,0.73]]]
["binance-futures","BNBUSDT",1763205351408,[[935.8,0.21],[935.79,0.12],[935.78,0.04],[935.74,0.02],[935.73,0.03]],[[935.81,57.84],[935.82,12.81],[935.83,13.79],[935.84,0.67],[935.85,16.01]]]
["binance-futures","BNBUSDT",1763205387544,[[935.51,6.57],[935.5,1.17],[935.49,0.42],[935.48,0.01],[935.46,0.05]],[[935.52,22.71],[935.53,0.04],[935.54,0.03],[935.55,2.77],[935.56,0.35]]]
["binance-futures","BNBUSDT",1763205418613,[[934.81,9.99],[934.8,0.12],[934.79,0.07],[934.78,1.87],[934.77,2.04]],[[934.82,17.88],[934.84,0.01],[934.85,8.94],[934.86,6.16],[934.87,5.64]]]
["binance-futures","BNBUSDT",1763205468442,[[934.89,40.44],[934.88,17.02],[934.87,15.33],[934.86,6.45],[934.85,24.82]],[[934.9,13.3],[934.91,1.14],[934.92,5.38],[934.94,0.91],[934.95,3.16]]]
["binance-futures","BNBUSDT",1763205520226,[[935.64,45.41],[935.63,0.01],[935.61,4.02],[935.6,16.52],[935.59,25.26]],[[935.65,0.22],[935.66,0.03],[935.68,0.06],[935.7,0.02],[935.71,1.84]]]
["binance-futures","BNBUSDT",1763205536173,[[935.78,15.69],[935.77,2.02],[935.76,5.86],[935.75,0.01],[935.74,0.01]],[[935.79,8.16],[935.8,3.99],[935.81,1.97],[935.82,0.03],[935.84,0.01]]]
["binance-futures","BNBUSDT",1763205599644,[[936.16,5.55],[936.15,0.03],[936.14,0.07],[936.12,2.41],[936.1,1.9]],[[936.17,22.49],[936.18,2.99],[936.19,2.28],[936.2,0.02],[936.21,0.07]]]
["binance-futures","BNBUSDT",1763205650715,[[936.05,12.1],[936.04,0.02],[936.03,10.69],[936.02,0.01],[936.0,0.03]],[[936.06,13.55],[936.07,0.01],[936.08,0.3],[936.09,0.01],[936.1,2.37]]]
["binance-futures","BNBUSDT",1763205699079,[[936.0,19.92],[935.99,2.31],[935.98,5.74],[935.96,2.17],[935.94,0.25]],[[936.01,12.21],[936.02,0.02],[936.03,0.15],[936.04,0.18],[936.05,0.15]]]
["binance-futures","BNBUSDT",1763205753288,[[935.67,40.83],[935.66,0.01],[935.65,17.09],[935.64,9.9],[935.63,0.13]],[[935.68,7.58],[935.69,0.2],[935.7,0.27],[935.71,0.23],[935.72,0.28]]]
["binance-futures","BNBUSDT",1763205771029,[[935.34,25.53],[935.33,1.03],[935.32,0.02],[935.31,0.04],[935.28,1.59]],[[935.35,11.34],[935.36,2.86],[935.38,0.22],[935.39,0.02],[935.4,0.39]]]
["binance-futures","BNBUSDT",1763205821632,[[935.3,39.34],[935.29,11.25],[935.28,18.99],[935.27,17.05],[935.26,0.07]],[[935.31,0.88],[935.32,0.06],[935.34,0.5],[935.35,0.02],[935.36,0.02]]]
["binance-futures","BNBUSDT",1763205883863,[[935.52,12.0],[935.51,0.12],[935.5,5.97],[935.49,0.12],[935.48,0.01]],[[935.53,8.31],[935.54,4.83],[935.56,0.03],[935.57,0.02],[935.58,2.81]]]
["binance-futures","BNBUSDT",1763205935022,[[935.25,15.29],[935.24,0.03],[935.23,6.32],[935.22,20.58],[935.21,20.46]],[[935.26,8.55],[935.27,0.01],[935.28,0.03],[935.29,0.02],[935.3,0.72]]]
["binance-futures","BNBUSDT",1763205940287,[[935.38,17.29],[935.37,2.32],[935.36,5.01],[935.35,10.42],[935.34,0.02]],[[935.39,8.9],[935.4,0.03],[935.41,0.02],[935.42,0.46],[935.43,1.37]]]
["binance-futures","BNBUSDT",1763206007546,[[935.74,11.35],[935.73,0.01],[935.7,0.01],[935.69,2.35],[935.67,0.13]],[[935.75,41.97],[935.76,2.32],[935.78,1.32],[935.8,0.97],[935.81,4.24]]]
["binance-futures","BNBUSDT",1763206060991,[[935.91,30.05],[935.9,16.46],[935.89,8.87],[935.88,5.52],[935.87,4.92]],[[935.92,6.77],[935.94,0.01],[935.96,0.03],[935.97,0.02],[935.98,1.65]]]
["binance-futures","BNBUSDT",1763206110796,[[935.23,11.58],[935.2,0.02],[935.19,0.2],[935.18,0.05],[935.17,1.81]],[[935.24,25.53],[935.25,6.85],[935.27,2.37],[935.28,7.25],[935.29,1.41]]]
["binance-futures","BNBUSDT",1763206138334,[[935.31,13.7],[935.3,0.02],[935.28,0.28],[935.27,1.82],[935.26,7.34]],[[935.32,2.72],[935.33,0.02],[935.34,0.32],[935.35,3.54],[935.36,8.5]]]
["binance-futures","BNBUSDT",1763206191374,[[935.74,30.68],[935.73,2.97],[935.72,0.45],[935.71,3.57],[935.7,33.1]],[[935.75,2.42],[935.76,0.02],[935.78,0.24],[935.79,0.17],[935.81,0.05]]]
["binance-futures","BNBUSDT",1763206252565,[[934.88,0.09],[934.87,0.05],[934.86,4.81],[934.85,1.16],[934.84,0.02]],[[934.89,48.4],[934.9,12.08],[934.91,6.77],[934.92,0.85],[934.93,6.89]]]
["binance-futures","BNBUSDT",1763206306928,[[934.77,2.5],[934.74,0.01],[934.72,1.89],[934.69,4.17],[934.68,0.35]],[[934.78,22.11],[934.79,0.16],[934.8,0.16],[934.81,0.62],[934.82,0.88]]]
["binance-futures","BNBUSDT",1763206313396,[[934.77,5.53],[934.74,0.43],[934.72,0.02],[934.69,0.51],[934.68,0.17]],[[934.78,24.98],[934.79,0.32],[934.8,1.7],[934.81,1.04],[934.82,0.88]]]
["binance-futures","BNBUSDT",1763206389159,[[933.79,21.07],[933.78,2.42],[933.76,1.35],[933.75,10.51],[933.74,0.06]],[[933.8,6.98],[933.81,5.04],[933.82,2.67],[933.83,5.81],[933.84,2.7]]]
["binance-futures","BNBUSDT",1763206412538,[[933.72,4.51],[933.71,5.29],[933.68,0.01],[933.67,5.66],[933.61,1.4]],[[933.73,58.73],[933.74,33.63],[933.75,8.21],[933.76,13.47],[933.77,22.13]]]
["binance-futures","BNBUSDT",1763206460869,[[933.74,20.82],[933.73,1.53],[933.72,1.64],[933.71,1.81],[933.7,3.96]],[[933.75,8.59],[933.76,0.09],[933.8,0.04],[933.82,0.18],[933.85,1.38]]]
["binance-futures","BNBUSDT",1763206477438,[[933.16,37.49],[933.15,0.06],[933.14,0.15],[933.13,0.6],[933.12,2.13]],[[933.17,9.59],[933.2,0.02],[933.22,2.71],[933.23,2.81],[933.24,3.44]]]
["binance-futures","BNBUSDT",1763206527926,[[933.86,35.44],[933.85,0.01],[933.84,1.23],[933.83,3.23],[933.81,0.35]],[[933.87,3.74],[933.88,0.01],[933.91,1.88],[933.92,0.02],[933.93,4.27]]]
["binance-futures","BNBUSDT",1763206582880,[[933.44,18.08],[933.43,0.03],[933.41,0.14],[933.4,9.21],[933.39,7.44]],[[933.45,11.94],[933.48,0.86],[933.49,4.84],[933.5,2.72],[933.51,2.44]]]
["binance-futures","BNBUSDT",1763206609439,[[933.35,9.37],[933.34,0.14],[933.33,0.42],[933.32,1.05],[933.3,0.03]],[[933.36,24.3],[933.37,11.78],[933.38,13.37],[933.39,14.72],[933.4,25.5]]]
["binance-futures","BNBUSDT",1763206681529,[[934.59,0.17],[934.58,0.04],[934.57,0.55],[934.55,0.02],[934.53,1.63]],[[934.6,57.49],[934.61,27.76],[934.62,36.13],[934.63,19.63],[934.64,0.02]]]
["binance-futures","BNBUSDT",1763206696998,[[934.51,27.51],[934.5,0.02],[934.49,3.17],[934.48,1.57],[934.47,4.18]],[[934.52,4.23],[934.53,0.01],[934.55,0.02],[934.56,0.02],[934.58,3.07]]]
["binance-futures","BNBUSDT",1763206746873,[[933.61,14.53],[933.6,0.04],[933.57,0.02],[933.56,0.07],[933.55,1.1]],[[933.62,36.88],[933.63,10.8],[933.64,3.04],[933.65,2.14],[933.66,0.86]]]
["binance-futures","BNBUSDT",1763206809976,[[933.68,0.03],[933.67,0.06],[933.66,0.01],[933.65,1.65],[933.64,0.54]],[[933.69,32.34],[933.7,21.02],[933.71,15.5],[933.72,12.69],[933.73,4.9]]]
["binance-futures","BNBUSDT",1763206819251,[[933.4,19.71],[933.39,2.64],[933.38,1.28],[933.36,0.15],[933.35,0.22]],[[933.41,12.97],[933.42,4.82],[933.44,0.01],[933.45,0.01],[933.47,3.38]]]
["binance-futures","BNBUSDT",1763206870181,[[933.89,45.45],[933.88,4.34],[933.87,0.14],[933.86,1.57],[933.85,16.92]],[[933.9,1.45],[933.92,0.07],[933.95,0.02],[933.96,0.13],[933.97,0.02]]]
["binance-futures","BNBUSDT",1763206935200,[[933.58,45.62],[933.57,6.68],[933.56,1.59],[933.55,0.03],[933.54,0.14]],[[933.59,7.74],[933.6,0.02],[933.61,0.13],[933.63,0.32],[933.64,0.58]]]
["binance-futures","BNBUSDT",1763206984695,[[933.8,37.52],[933.79,0.71],[933.77,1.29],[933.76,4.07]],[[933.81,9.06],[933.82,0.13],[933.83,0.01],[933.84,0.02],[933.85,0.02]]]
["binance-futures","BNBUSDT",1763207038820,[[933.44,14.93],[933.43,0.05],[933.42,2.61],[933.41,3.52],[933.4,8.74]],[[933.45,35.25],[933.46,0.03],[933.47,0.28],[933.48,0.4],[933.49,0.51]]]
["binance-futures","BNBUSDT",1763207057325,[[932.85,9.75],[932.84,9.25],[932.82,0.09],[932.81,0.02],[932.8,0.1]],[[932.86,12.3],[932.87,0.1],[932.88,0.02],[932.89,0.03],[932.92,1.62]]]
["binance-futures","BNBUSDT",1763207104801,[[932.75,5.29],[932.74,0.04],[932.73,0.16],[932.72,1.46],[932.71,0.56]],[[932.76,32.58],[932.77,11.35],[932.78,12.1],[932.79,7.91],[932.8,18.25]]]
["binance-futures","BNBUSDT",1763207155036,[[930.85,9.59],[930.84,1.28],[930.83,1.17],[930.82,0.31],[930.81,5.02]],[[930.86,24.68],[930.88,7.88],[930.89,9.4],[930.9,13.76],[930.91,14.85]]]
["binance-futures","BNBUSDT",1763207199033,[[930.39,1.46],[930.38,0.02],[930.37,4.97],[930.36,0.01],[930.35,2.0]],[[930.4,63.14],[930.41,30.29],[930.42,22.99],[930.43,42.57],[930.44,19.99]]]
["binance-futures","BNBUSDT",1763207239620,[[929.82,7.48],[929.8,0.01],[929.79,2.28],[929.78,2.39],[929.66,0.1]],[[929.83,30.37],[929.84,6.43],[929.85,266.55],[929.86,29.35],[929.87,0.62]]]
["binance-futures","BNBUSDT",1763207253796,[[930.58,37.91],[930.57,4.98],[930.55,9.93],[930.54,45.66],[930.53,0.24]],[[930.59,9.34],[930.6,0.11],[930.62,1.55],[930.63,0.09],[930.64,1.4]]]
["binance-futures","BNBUSDT",1763207283672,[[931.21,7.34],[931.2,6.9],[931.19,0.71],[931.18,0.01],[931.17,3.83]],[[931.22,20.86],[931.23,5.21],[931.24,7.47],[931.26,0.34],[931.27,0.88]]]
["binance-futures","BNBUSDT",1763207341238,[[930.74,10.46],[930.73,1.09],[930.7,3.9],[930.69,2.26],[930.68,2.51]],[[930.75,28.33],[930.76,9.2],[930.77,8.06],[930.78,0.84],[930.79,0.93]]]
["binance-futures","BNBUSDT",1763207357041,[[930.89,1.53],[930.88,1.65],[930.87,5.24],[930.83,1.04]],[[930.9,32.77],[930.91,9.48],[930.92,7.72],[930.93,1.29],[930.94,2.5]]]
["binance-futures","BNBUSDT",1763207403547,[[930.59,12.61],[930.58,0.02],[930.57,7.36],[930.56,2.86],[930.55,0.02]],[[930.6,14.64],[930.61,1.89],[930.63,5.58],[930.64,3.81],[930.71,12.99]]]
["binance-futures","BNBUSDT",1763207462373,[[930.36,23.56],[930.35,3.16],[930.34,6.99],[930.33,0.07],[930.32,0.02]],[[930.37,21.87],[930.38,1.27],[930.39,0.01],[930.4,2.67],[930.41,0.04]]]
["binance-futures","BNBUSDT",1763207511217,[[930.49,7.74],[930.44,10.51],[930.43,20.25],[930.42,14.51],[930.39,8.99]],[[930.5,22.89],[930.51,0.38],[930.52,0.27],[930.53,3.05],[930.54,0.39]]]
["binance-futures","BNBUSDT",1763207535972,[[930.59,37.82],[930.58,3.73],[930.57,6.56],[930.56,0.05],[930.55,14.48]],[[930.6,0.12],[930.62,0.04],[930.64,0.02],[930.65,0.21],[930.66,0.04]]]
["binance-futures","BNBUSDT",1763207571365,[[930.36,35.41]],[[930.37,9.91],[930.4,0.02],[930.41,0.01],[930.42,5.75],[930.43,18.22]]]
["binance-futures","BNBUSDT",1763207616651,[[929.32,18.27],[929.31,0.57],[929.3,0.27],[929.29,0.61],[929.28,6.45]],[[929.33,84.99],[929.34,0.04],[929.36,0.03],[929.37,0.05],[929.42,1.34]]]
["binance-futures","BNBUSDT",1763207676117,[[929.76,14.36],[929.75,0.01],[929.74,0.02],[929.72,7.73],[929.66,1.62]],[[929.77,18.84],[929.78,0.19],[929.79,9.53],[929.8,0.79],[929.81,1.54]]]
["binance-futures","BNBUSDT",1763207727828,[[929.52,29.11],[929.51,0.18],[929.5,6.76],[929.49,13.73],[929.48,11.59]],[[929.53,3.01],[929.54,0.02],[929.55,4.86],[929.56,0.08],[929.57,0.03]]]
["binance-futures","BNBUSDT",1763207734550,[[929.61,7.4],[929.6,3.92],[929.59,0.02],[929.57,0.59],[929.48,9.81]],[[929.62,32.65],[929.63,0.24],[929.64,0.18],[929.65,7.85],[929.66,30.75]]]
["binance-futures","BNBUSDT",1763207805285,[[930.2,22.96],[930.19,6.36],[930.18,2.42],[930.16,2.17],[930.15,2.23]],[[930.21,7.09],[930.22,0.02],[930.24,0.01],[930.25,0.02],[930.27,6.57]]]
["binance-futures","BNBUSDT",1763207842347,[[930.49,22.29],[930.48,0.01],[930.47,6.08],[930.46,8.27],[930.45,4.64]],[[930.5,8.02],[930.51,0.68],[930.52,0.02],[930.53,0.21],[930.54,0.28]]]
["binance-futures","BNBUSDT",1763207891664,[[930.61,39.43],[930.6,0.02],[930.59,4.35],[930.58,12.41],[930.57,19.32]],[[930.62,3.97],[930.63,5.0],[930.64,0.02],[930.66,0.19],[930.67,1.6]]]
["binance-futures","BNBUSDT",1763207908270,[[930.71,23.36],[930.7,3.05],[930.69,6.39],[930.68,1.11],[930.67,0.91]],[[930.72,5.49],[930.73,0.02],[930.76,0.02],[930.78,0.1],[930.8,3.26]]]
["binance-futures","BNBUSDT",1763207958642,[[930.95,50.2],[930.94,13.61],[930.93,14.27],[930.92,6.72],[930.91,16.33]],[[930.96,0.43],[930.97,4.89],[930.98,0.02],[930.99,3.25],[931.0,3.13]]]
["binance-futures","BNBUSDT",1763208016856,[[930.81,1.61],[930.8,0.01],[930.78,0.04],[930.75,4.92],[930.72,0.03]],[[930.82,28.89],[930.83,5.19],[930.84,24.68],[930.85,26.5],[930.86,26.29]]]
["binance-futures","BNBUSDT",1763208067309,[[930.27,24.36],[930.26,0.01],[930.25,1.94],[930.24,8.11],[930.23,0.05]],[[930.28,14.72],[930.29,1.68],[930.3,5.19],[930.31,0.02],[930.32,0.05]]]
["binance-futures","BNBUSDT",1763208114855,[[930.59,32.82],[930.58,1.26],[930.57,5.64],[930.56,0.44],[930.55,3.92]],[[930.6,2.1],[930.61,0.02],[930.62,0.29],[930.63,0.02],[930.64,0.04]]]
["binance-futures","BNBUSDT",1763208131608,[[931.34,37.97],[931.33,5.3],[931.32,4.73],[931.31,9.01],[931.3,28.01]],[[931.35,0.15],[931.36,0.07],[931.38,0.02],[931.39,1.67],[931.4,3.05]]]
["binance-futures","BNBUSDT",1763208181753,[[930.47,0.17],[930.44,0.02],[930.42,3.15],[930.4,0.39]],[[930.48,36.41],[930.49,4.87],[930.5,9.8],[930.51,5.12],[930.52,11.03]]]
["binance-futures","BNBUSDT",1763208230321,[[930.9,6.79],[930.89,1.74],[930.88,8.32],[930.87,0.04],[930.86,0.83]],[[930.91,11.5],[930.92,2.4],[930.93,0.29],[930.94,0.01],[930.95,9.78]]]
["binance-futures","BNBUSDT",1763208281384,[[930.99,49.55],[930.98,14.09],[930.97,21.6],[930.96,19.25],[930.95,13.38]],[[931.0,2.65],[931.01,0.04],[931.02,0.28],[931.05,0.01],[931.07,0.04]]]
["binance-futures","BNBUSDT",1763208295424,[[930.98,16.34],[930.97,2.78],[930.96,6.05],[930.94,0.41],[930.9,5.55]],[[930.99,16.46],[931.0,7.01],[931.01,0.02],[931.03,2.74],[931.04,4.75]]]
["binance-futures","BNBUSDT",1763208351811,[[931.03,38.83],[931.02,0.02],[931.01,0.02],[931.0,2.93],[930.99,15.57]],[[931.04,0.71],[931.06,0.26],[931.07,0.04],[931.08,0.1],[931.09,0.02]]]
["binance-futures","BNBUSDT",1763208400251,[[931.31,17.57],[931.3,0.16],[931.29,6.06],[931.28,0.29],[931.27,0.01]],[[931.32,8.81],[931.33,0.03],[931.35,3.06],[931.36,11.07],[931.37,5.91]]]
["binance-futures","BNBUSDT",1763208448328,[[931.03,1.48],[931.02,0.02],[931.01,0.04],[931.0,12.75],[930.99,0.02]],[[931.04,37.18],[931.05,7.12],[931.06,2.8],[931.07,9.78],[931.08,27.56]]]
["binance-futures","BNBUSDT",1763208466089,[[931.25,8.08],[931.24,0.03],[931.23,0.01],[931.21,3.21],[931.2,0.02]],[[931.26,25.41],[931.28,2.68],[931.29,13.55],[931.3,2.66],[931.31,5.08]]]
["binance-futures","BNBUSDT",1763208544495,[[930.27,43.86],[930.26,6.89],[930.25,1.65],[930.24,2.16],[930.23,7.51]],[[930.28,2.81],[930.3,0.16],[930.31,0.24],[930.32,0.04],[930.33,0.03]]]
["binance-futures","BNBUSDT",1763208577722,[[929.79,0.76],[929.78,0.06],[929.76,0.04],[929.74,1.76],[929.73,5.71]],[[929.8,88.53],[929.81,8.08],[929.82,17.83],[929.83,9.28],[929.84,18.76]]]
["binance-futures","BNBUSDT",1763208622929,[[929.73,7.25],[929.72,0.02],[929.71,0.12],[929.7,2.74],[929.69,5.05]],[[929.74,22.88],[929.75,0.02],[929.76,0.16],[929.77,2.84],[929.78,10.47]]]
["binance-futures","BNBUSDT",1763208665637,[[930.46,20.78],[930.45,29.06],[930.44,44.5],[930.43,0.02],[930.42,0.02]],[[930.47,14.29],[930.48,0.09],[930.49,0.39],[930.5,2.9],[930.51,3.62]]]
["binance-futures","BNBUSDT",1763208681422,[[930.7,42.53],[930.69,0.04],[930.68,6.11],[930.67,3.82],[930.66,5.09]],[[930.71,1.14],[930.72,0.04],[930.73,5.7],[930.75,1.2],[930.76,0.08]]]
["binance-futures","BNBUSDT",1763208737802,[[931.81,3.1],[931.8,1.87],[931.79,0.13],[931.77,0.01],[931.75,0.25]],[[931.82,14.94],[931.83,3.24],[931.84,2.88],[931.85,0.77],[931.86,0.84]]]
["binance-futures","BNBUSDT",1763208770764,[[931.7,60.28],[931.69,28.19],[931.68,12.93],[931.67,18.92],[931.66,15.47]],[[931.71,8.91],[931.72,0.02],[931.74,0.01],[931.75,0.04],[931.76,0.02]]]
["binance-futures","BNBUSDT",1763208785893,[[932.19,55.24],[932.18,6.97],[932.17,11.55],[932.16,22.44],[932.15,27.65]],[[932.2,2.47],[932.21,0.07],[932.22,0.12],[932.24,1.05],[932.26,0.28]]]
["binance-futures","BNBUSDT",1763208832738,[[932.04,9.11],[932.03,0.01],[932.01,2.13],[932.0,1.12],[931.99,0.02]],[[932.05,33.48],[932.06,2.65],[932.07,0.29],[932.08,13.07],[932.09,1.84]]]
["binance-futures","BNBUSDT",1763208892928,[[932.65,61.88],[932.64,17.38],[932.63,21.61],[932.62,7.47],[932.61,0.04]],[[932.66,6.69],[932.67,4.82],[932.68,0.02],[932.69,0.1],[932.71,0.59]]]
["binance-futures","BNBUSDT",1763208937671,[[932.63,24.69],[932.62,3.16],[932.61,7.09],[932.6,0.04],[932.59,2.27]],[[932.64,155.77],[932.65,0.13],[932.66,1.95],[932.67,0.09],[932.68,0.56]]]
["binance-futures","BNBUSDT",1763208953070,[[933.36,66.05],[933.35,18.51],[933.34,22.89],[933.33,16.8],[933.32,24.97]],[[933.37,2.99],[933.39,1.37],[933.4,0.05],[933.41,0.02],[933.49,2.75]]]
["binance-futures","BNBUSDT",1763208996653,[[933.59,7.86],[933.58,0.13],[933.56,2.44],[933.55,3.02],[933.52,3.97]],[[933.6,22.03],[933.61,4.92],[933.62,5.6],[933.63,6.92],[933.64,11.06]]]
["binance-futures","BNBUSDT",1763209041400,[[933.73,15.59],[933.72,0.65],[933.71,0.35],[933.7,6.93],[933.69,5.04]],[[933.74,13.78],[933.75,0.02],[933.76,0.09],[933.77,2.47],[933.78,1.85]]]
["binance-futures","BNBUSDT",1763209098118,[[933.03,21.34],[933.02,14.66],[933.01,13.09],[933.0,1.12],[932.99,0.77]],[[933.04,3.21],[933.05,0.02],[933.08,0.01],[933.09,0.06],[933.1,1.43]]]
["binance-futures","BNBUSDT",1763209145281,[[932.76,9.84],[932.75,15.14],[932.74,82.89],[932.73,0.07],[932.72,0.04]],[[932.77,10.42],[932.78,0.01],[932.79,0.56],[932.8,7.04],[932.81,0.35]]]
["binance-futures","BNBUSDT",1763209191594,[[933.16,19.21],[933.15,6.06],[933.14,6.78],[933.13,0.33],[933.12,4.96]],[[933.17,7.23],[933.2,0.55],[933.23,0.02],[933.24,0.01],[933.25,6.9]]]
["binance-futures","BNBUSDT",1763209208840,[[933.93,30.02],[933.92,12.18],[933.91,14.56],[933.9,1.16],[933.89,10.35]],[[933.94,7.35],[933.95,0.02],[933.96,0.06],[933.97,0.02],[933.98,0.03]]]
["binance-futures","BNBUSDT",1763209252258,[[934.18,24.4],[934.17,0.14],[934.15,4.17],[934.14,1.48],[934.13,0.87]],[[934.19,9.86],[934.2,2.69],[934.23,0.02],[934.24,0.17],[934.33,0.35]]]
["binance-futures","BNBUSDT",1763209296560,[[934.32,10.02],[934.31,3.19],[934.3,5.06],[934.29,4.32],[934.28,0.74]],[[934.33,22.0],[934.34,2.0],[934.35,0.15],[934.36,2.04],[934.38,0.01]]]
["binance-futures","BNBUSDT",1763209313414,[[934.17,49.83],[934.16,24.7],[934.15,7.78],[934.14,0.37],[934.13,0.02]],[[934.18,3.7],[934.19,0.08],[934.2,0.05],[934.22,3.11],[934.23,1.18]]]
["binance-futures","BNBUSDT",1763209359118,[[934.43,12.21],[934.42,0.36],[934.41,0.03],[934.4,0.01],[934.39,0.56]],[[934.48,3.12],[934.49,0.13],[934.5,1.08],[934.52,2.33],[934.53,4.99]]]
["binance-futures","BNBUSDT",1763209396632,[[934.78,1.09],[934.77,0.02],[934.75,1.88],[934.74,0.05],[934.73,1.85]],[[934.79,24.08],[934.8,0.3],[934.81,0.56],[934.82,6.51],[934.83,13.67]]]
["binance-futures","BNBUSDT",1763209455171,[[934.49,56.77],[934.48,10.0],[934.47,29.42],[934.46,24.94],[934.45,12.89]],[[934.5,1.49],[934.51,0.02],[934.52,4.97],[934.53,0.05],[934.55,0.01]]]
["binance-futures","BNBUSDT",1763209496637,[[934.61,5.17],[934.59,0.05],[934.57,0.02],[934.56,0.03],[934.55,3.28]],[[934.62,43.26],[934.63,6.1],[934.64,0.01],[934.65,6.13],[934.67,5.83]]]
["binance-futures","BNBUSDT",1763209510479,[[935.04,17.55],[935.03,2.45],[935.02,6.53],[935.01,38.39],[935.0,256.65]],[[935.05,2.1],[935.07,4.81],[935.08,0.01],[935.09,0.01],[935.1,1.56]]]
["binance-futures","BNBUSDT",1763209554587,[[934.96,14.23],[934.95,0.48],[934.94,6.15],[934.93,1.52],[934.92,3.65]],[[934.97,20.05],[934.98,2.73],[934.99,0.68],[935.0,7.31],[935.01,2.59]]]
["binance-futures","BNBUSDT",1763209599529,[[934.58,12.54],[934.57,5.83],[934.56,11.8],[934.54,0.88],[934.5,4.18]],[[934.59,13.92],[934.6,0.02],[934.62,0.18],[934.64,0.02],[934.65,4.84]]]
["binance-futures","BNBUSDT",1763209635095,[[935.12,26.78],[935.11,16.91],[935.1,0.05],[935.09,0.03],[935.08,0.69]],[[935.13,22.96],[935.14,1.25],[935.15,0.13],[935.16,0.02],[935.17,0.01]]]
["binance-futures","BNBUSDT",1763209665869,[[934.94,20.05],[934.93,3.22],[934.92,0.3],[934.91,0.04],[934.9,3.35]],[[934.95,13.66],[934.96,0.02],[934.97,4.38],[935.0,0.05],[935.01,0.01]]]
["binance-futures","BNBUSDT",1763209723614,[[934.77,16.15],[934.76,0.03],[934.75,2.7],[934.74,0.54],[934.72,0.89]],[[934.78,75.92],[934.79,0.01],[934.8,2.03],[934.81,0.34],[934.82,4.07]]]
["binance-futures","BNBUSDT",1763209774968,[[934.64,27.29],[934.63,0.16],[934.62,0.66],[934.61,0.46],[934.6,2.33]],[[934.65,26.47],[934.66,0.03],[934.68,0.55],[934.7,0.02],[934.71,0.04]]]
["binance-futures","BNBUSDT",1763209823811,[[934.37,2.75],[934.33,0.02],[934.31,0.02],[934.3,2.08]],[[934.38,50.14],[934.39,38.84],[934.4,16.69],[934.41,29.48],[934.42,17.98]]]
["binance-futures","BNBUSDT",1763209845879,[[934.18,14.74],[934.17,8.43],[934.16,6.46],[934.15,2.51],[934.14,0.95]],[[934.19,13.71],[934.2,13.47],[934.21,1.85],[934.22,0.01],[934.26,6.21]]]
["binance-futures","BNBUSDT",1763209885480,[[934.0,36.92],[933.99,2.96],[933.98,2.76],[933.97,3.75],[933.96,12.92]],[[934.01,2.23],[934.02,0.02],[934.04,0.01],[934.05,0.01],[934.06,4.82]]]
["binance-futures","BNBUSDT",1763209945007,[[934.13,2.21],[934.12,2.3],[934.11,0.01],[934.09,4.86],[934.07,0.18]],[[934.14,22.22],[934.15,0.04],[934.16,6.66],[934.17,2.49],[934.18,11.38]]]
["binance-futures","BNBUSDT",1763209993135,[[933.99,6.09],[933.98,1.67],[933.96,0.03],[933.95,6.61],[933.94,0.49]],[[934.0,30.68],[934.01,3.89],[934.02,6.43],[934.03,0.01],[934.04,15.28]]]
["binance-futures","BNBUSDT",1763210045873,[[933.55,15.53],[933.54,0.16],[933.53,0.02],[933.52,0.18],[933.51,1.06]],[[933.56,18.45],[933.57,0.01],[933.6,4.93],[933.61,7.82],[933.62,0.12]]]
["binance-futures","BNBUSDT",1763210062302,[[933.74,24.46],[933.73,9.72],[933.72,6.35],[933.71,5.14],[933.7,14.05]],[[933.75,9.12],[933.76,4.85],[933.77,0.02],[933.8,0.14],[933.81,0.2]]]
["binance-futures","BNBUSDT",1763210111896,[[934.25,1.56],[934.21,2.17],[934.2,0.02],[934.19,0.43],[934.18,4.23]],[[934.26,45.44],[934.27,3.77],[934.28,8.99],[934.29,9.65],[934.3,14.5]]]
["binance-futures","BNBUSDT",1763210159732,[[934.4,65.6],[934.39,22.5],[934.38,22.38],[934.37,0.73],[934.36,0.79]],[[934.41,0.26],[934.44,0.2],[934.45,0.56],[934.46,0.03],[934.47,0.01]]]
["binance-futures","BNBUSDT",1763210174808,[[934.64,54.21],[934.63,27.9],[934.62,0.56],[934.61,25.94],[934.6,20.08]],[[934.65,13.04],[934.66,0.03],[934.67,1.07],[934.68,0.09],[934.69,0.55]]]
["binance-futures","BNBUSDT",1763210222519,[[934.97,27.45],[934.96,18.82],[934.95,10.38],[934.94,6.07],[934.92,0.85]],[[934.98,8.52],[934.99,10.18],[935.0,67.7],[935.01,0.02],[935.02,0.06]]]
["binance-futures","BNBUSDT",1763210282969,[[934.0,5.38],[933.99,0.11],[933.98,0.01],[933.97,0.02],[933.96,0.01]],[[934.01,54.66],[934.02,24.54],[934.03,11.56],[934.04,23.26],[934.05,12.92]]]
["binance-futures","BNBUSDT",1763210335215,[[933.63,7.34],[933.61,0.23],[933.6,0.02],[933.59,4.82],[933.58,2.11]],[[933.64,29.82],[933.65,4.32],[933.66,12.63],[933.67,8.58],[933.68,0.02]]]
["binance-futures","BNBUSDT",1763210385387,[[933.61,17.18],[933.6,0.19],[933.59,1.66],[933.58,2.41],[933.57,0.61]],[[933.62,11.2],[933.63,6.06],[933.64,2.84],[933.66,0.08],[933.68,0.04]]]
["binance-futures","BNBUSDT",1763210407760,[[933.37,0.46],[933.36,0.01],[933.35,0.03],[933.32,0.14],[933.3,1.92]],[[933.38,39.81],[933.39,23.8],[933.4,0.2],[933.42,5.09],[933.43,0.39]]]
["binance-futures","BNBUSDT",1763210458194,[[933.37,6.82],[933.36,0.01],[933.35,0.01],[933.34,0.16],[933.33,0.01]],[[933.38,40.34],[933.39,0.19],[933.4,5.74],[933.41,9.2],[933.42,9.53]]]
["binance-futures","BNBUSDT",1763210508241,[[933.65,0.24],[933.64,0.02],[933.63,0.04],[933.62,1.9],[933.61,0.02]],[[933.66,28.4],[933.67,19.7],[933.68,14.7],[933.69,9.36],[933.7,3.38]]]
["binance-futures","BNBUSDT",1763210569511,[[933.56,9.0],[933.55,1.33],[933.53,5.25],[933.52,0.22],[933.51,0.49]],[[933.57,15.93],[933.58,0.48],[933.59,0.02],[933.6,0.03],[933.61,1.35]]]
["binance-futures","BNBUSDT",1763210604041,[[933.28,11.91],[933.27,0.56],[933.26,1.5],[933.24,1.96],[933.14,0.57]],[[933.29,19.57],[933.3,5.11],[933.32,0.02],[933.33,3.6],[933.34,2.16]]]
["binance-futures","BNBUSDT",1763210635714,[[932.14,14.85],[932.13,0.04],[932.1,1.3],[932.09,0.01],[932.05,0.85]],[[932.15,10.07],[932.16,0.03],[932.17,0.06],[932.18,0.01],[932.19,0.01]]]
["binance-futures","BNBUSDT",1763210684023,[[931.87,7.28],[931.85,2.71],[931.81,3.41],[931.8,1.62],[931.79,2.89]],[[931.88,33.44],[931.89,7.55],[931.91,1.02],[931.92,4.62],[931.93,0.02]]]
["binance-futures","BNBUSDT",1763210728579,[[931.85,16.15],[931.84,1.68],[931.83,0.05],[931.82,0.18],[931.81,0.07]],[[931.86,7.79],[931.87,0.04],[931.88,3.58],[931.89,6.43],[931.9,6.28]]]
["binance-futures","BNBUSDT",1763210744725,[[932.15,124.91],[932.14,9.17],[932.13,5.12],[932.12,11.62],[932.11,8.5]],[[932.16,7.48],[932.17,0.02],[932.18,0.28],[932.2,0.26],[932.22,0.39]]]
["binance-futures","BNBUSDT",1763210793601,[[932.59,17.53],[932.58,8.95],[932.57,12.32],[932.56,6.52],[932.55,6.93]],[[932.6,0.44],[932.61,0.02],[932.62,0.03],[932.64,0.52],[932.66,1.19]]]
["binance-futures","BNBUSDT",1763210863203,[[932.72,1.0],[932.7,0.02],[932.69,0.02],[932.68,0.02],[932.67,0.02]],[[932.73,18.93],[932.74,4.47],[932.75,5.57],[932.76,0.01],[932.78,1.68]]]
["binance-futures","BNBUSDT",1763210905360,[[932.94,42.93],[932.93,18.2],[932.92,3.68],[932.91,1.15],[932.9,11.14]],[[932.95,7.2],[932.96,0.04],[932.97,0.65],[932.98,2.46],[932.99,0.47]]]
["binance-futures","BNBUSDT",1763210957873,[[932.89,19.88],[932.88,6.82],[932.87,5.27],[932.86,0.1],[932.85,4.92]],[[932.9,5.91],[932.91,0.02],[932.92,0.03],[932.94,0.83],[932.95,1.65]]]
["binance-futures","BNBUSDT",1763210975846,[[933.17,15.62],[933.16,5.04],[933.15,5.38],[933.14,5.95],[933.13,6.88]],[[933.18,18.54],[933.19,1.37],[933.2,5.0],[933.21,1.48],[933.22,1.1]]]
["binance-futures","BNBUSDT",1763211024412,[[933.28,53.3],[933.27,28.96],[933.26,9.64],[933.25,0.16],[933.24,14.12]],[[933.29,1.22],[933.32,0.06],[933.33,0.41],[933.34,0.03],[933.35,0.01]]]
["binance-futures","BNBUSDT",1763211079264,[[933.35,51.42],[933.34,31.35],[933.33,15.12],[933.32,8.98],[933.31,13.99]],[[933.36,0.01],[933.37,0.01],[933.38,0.04],[933.39,0.03],[933.4,0.6]]]
["binance-futures","BNBUSDT",1763211130409,[[934.72,112.0],[934.71,0.01],[934.7,0.09],[934.69,0.01],[934.64,1.8]],[[934.73,6.51],[934.74,1.1],[934.76,1.02],[934.78,0.89],[934.8,11.0]]]
["binance-futures","BNBUSDT",1763211139408,[[934.72,97.86],[934.71,0.03],[934.7,0.09],[934.69,0.01],[934.63,1.7]],[[934.73,18.46],[934.74,2.72],[934.75,4.76],[934.76,0.29],[934.77,3.7]]]
["binance-futures","BNBUSDT",1763211202017,[[934.79,18.68],[934.78,2.78],[934.77,10.47],[934.76,0.75],[934.75,3.0]],[[934.8,9.71],[934.81,0.04],[934.82,4.82],[934.83,0.38],[934.84,0.61]]]
["binance-futures","BNBUSDT",1763211251238,[[935.11,4.75],[935.08,0.01],[935.06,0.02],[935.05,4.55],[935.03,1.28]],[[935.12,27.34],[935.13,6.45],[935.14,22.22],[935.15,14.88],[935.16,4.63]]]
["binance-futures","BNBUSDT",1763211307729,[[934.76,20.73],[934.75,0.33],[934.74,0.01],[934.73,1.57],[934.72,6.33]],[[934.77,4.77],[934.78,0.02],[934.8,4.91],[934.81,0.04],[934.82,0.22]]]
["binance-futures","BNBUSDT",1763211317216,[[934.92,15.45],[934.91,1.86],[934.9,5.17],[934.89,0.41],[934.88,0.53]],[[934.93,13.45],[934.94,1.32],[934.96,0.08],[934.97,0.24],[935.0,9.45]]]
["binance-futures","BNBUSDT",1763211375924,[[934.95,4.54],[934.94,0.02],[934.92,0.01],[934.75,1.92],[934.72,0.5]],[[934.96,38.45],[934.97,0.02],[934.98,0.42],[935.0,6.34],[935.01,2.03]]]
["binance-futures","BNBUSDT",1763211441236,[[934.79,0.35],[934.78,0.02],[934.77,0.02],[934.76,0.06]],[[934.8,9.47],[934.81,28.94],[934.82,4.71],[934.83,4.22],[934.84,0.07]]]
["binance-futures","BNBUSDT",1763211491148,[[934.9,26.26],[934.89,1.54],[934.88,4.59],[934.87,0.76],[934.86,0.28]],[[934.91,2.57],[934.92,0.81],[934.94,0.01],[934.96,1.52],[934.99,5.62]]]
["binance-futures","BNBUSDT",1763211497192,[[934.8,13.85],[934.77,3.21],[934.76,0.37],[934.75,0.24],[934.74,0.23]],[[934.81,36.99],[934.82,0.01],[934.83,0.38],[934.84,4.31],[934.85,0.01]]]
["binance-futures","BNBUSDT",1763211568698,[[935.19,18.77],[935.18,0.96],[935.17,1.32],[935.16,0.82],[935.15,0.82]],[[935.2,7.19],[935.21,1.75],[935.22,0.95],[935.23,0.04],[935.24,0.24]]]
["binance-futures","BNBUSDT",1763211607436,[[934.86,11.94],[934.85,0.01],[934.84,0.09],[934.83,0.24],[934.82,0.02]],[[934.87,16.06],[934.88,0.01],[934.9,2.01],[934.91,3.27],[934.92,1.96]]]
["binance-futures","BNBUSDT",1763211666740,[[933.84,8.96],[933.82,0.02],[933.8,0.04],[933.79,1.2],[933.78,1.62]],[[933.85,41.46],[933.86,0.01],[933.87,8.57],[933.88,2.02],[933.89,6.39]]]
["binance-futures","BNBUSDT",1763211682546,[[933.83,34.25],[933.82,0.01],[933.81,5.17],[933.8,5.37],[933.79,10.41]],[[933.84,0.48],[933.85,0.25],[933.86,5.0],[933.87,0.02],[933.88,0.57]]]
["binance-futures","BNBUSDT",1763211730247,[[934.26,40.23],[934.25,14.01],[934.24,6.59],[934.23,12.61],[934.22,4.94]],[[934.27,0.35],[934.28,0.04],[934.32,0.12],[934.34,1.77],[934.36,0.03]]]
["binance-futures","BNBUSDT",1763211788126,[[934.76,0.49],[934.75,0.01],[934.74,0.1],[934.72,0.02],[934.7,1.04]],[[934.77,18.47],[934.78,6.57],[934.79,4.2],[934.8,0.15],[934.81,10.5]]]
["binance-futures","BNBUSDT",1763211814808,[[934.2,0.81],[934.19,0.03],[934.16,0.18],[934.13,1.76],[934.12,0.75]],[[934.21,35.91],[934.22,7.73],[934.23,0.19],[934.24,0.12],[934.25,19.64]]]
["binance-futures","BNBUSDT",1763211889737,[[934.09,14.92],[934.08,0.47],[934.07,4.19],[934.06,0.01],[934.05,1.69]],[[934.1,7.9],[934.11,0.01],[934.12,0.17],[934.13,0.04],[934.14,0.42]]]
["binance-futures","BNBUSDT",1763211906409,[[934.14,0.64],[934.12,0.01],[934.11,1.79],[934.1,0.01],[934.09,1.66]],[[934.15,39.77],[934.16,10.47],[934.17,4.45],[934.18,7.34],[934.19,6.53]]]
["binance-futures","BNBUSDT",1763211956359,[[933.71,7.14],[933.7,0.03],[933.68,0.04],[933.65,1.62],[933.62,7.09]],[[933.72,22.61],[933.74,6.02],[933.75,1.67],[933.76,1.68],[933.77,8.37]]]
["binance-futures","BNBUSDT",1763212004307,[[934.42,31.72],[934.41,5.7],[934.4,8.31],[934.38,12.91],[934.37,10.2]],[[934.43,2.21],[934.44,5.39],[934.46,0.33],[934.47,0.03],[934.48,0.04]]]
["binance-futures","BNBUSDT",1763212062539,[[934.72,33.92],[934.71,6.99],[934.7,0.19],[934.69,0.34],[934.68,0.16]],[[934.73,1.33],[934.74,0.02],[934.75,0.01],[934.76,0.02],[934.79,4.83]]]
["binance-futures","BNBUSDT",1763212078377,[[934.75,23.65],[934.74,1.93],[934.73,3.75],[934.72,3.74],[934.71,0.43]],[[934.76,3.99],[934.77,0.02],[934.8,0.34],[934.82,0.01],[934.84,2.18]]]
["binance-futures","BNBUSDT",1763212121934,[[935.5,28.94],[935.49,6.4],[935.48,8.69],[935.46,2.25],[935.45,14.49]],[[935.51,8.91],[935.52,4.93],[935.54,0.16],[935.55,0.01],[935.56,0.13]]]
["binance-futures","BNBUSDT",1763212163887,[[935.32,14.33],[935.31,1.46],[935.29,3.0],[935.28,0.65],[935.27,0.01]],[[935.33,8.84],[935.34,0.37],[935.35,4.83],[935.36,1.05],[935.37,0.13]]]
["binance-futures","BNBUSDT",1763212209877,[[934.54,0.45],[934.53,1.08],[934.52,4.83],[934.51,3.52],[934.5,23.56]],[[934.55,18.96],[934.56,8.19],[934.57,4.22],[934.58,12.8],[934.59,3.64]]]
["binance-futures","BNBUSDT",1763212223508,[[934.68,30.59],[934.67,3.7],[934.66,0.03],[934.65,1.12],[934.64,2.0]],[[934.69,2.54],[934.7,0.03],[934.71,0.91],[934.72,0.02],[934.74,0.01]]]
["binance-futures","BNBUSDT",1763212261191,[[935.42,10.62],[935.41,0.02],[935.4,0.01],[935.38,0.02],[935.36,0.14]],[[935.43,20.46],[935.44,0.2],[935.45,3.46],[935.46,0.14],[935.47,11.07]]]
["binance-futures","BNBUSDT",1763212315218,[[935.33,18.61],[935.32,1.82],[935.31,0.29],[935.3,0.13],[935.29,0.69]],[[935.34,1.85],[935.35,0.02],[935.36,4.82],[935.38,0.01],[935.39,1.7]]]
["binance-futures","BNBUSDT",1763212364012,[[935.14,15.8],[935.13,0.1],[935.12,0.01],[935.11,1.67],[935.1,6.15]],[[935.15,8.0],[935.16,0.03],[935.2,4.06],[935.21,0.25],[935.22,0.74]]]
["binance-futures","BNBUSDT",1763212417552,[[935.68,44.45],[935.67,5.03],[935.66,21.08],[935.65,40.09],[935.64,9.22]],[[935.69,3.51],[935.71,0.01],[935.73,0.01],[935.74,0.27],[935.75,0.04]]]
["binance-futures","BNBUSDT",1763212432847,[[935.39,15.68],[935.38,0.01],[935.37,0.02],[935.36,1.75],[935.35,2.3]],[[935.4,13.43],[935.41,0.03],[935.42,2.14],[935.44,0.01],[935.57,1.82]]]
["binance-futures","BNBUSDT",1763212478310,[[935.61,25.38],[935.6,0.3],[935.57,0.02],[935.56,0.15],[935.55,6.42]],[[935.62,38.23],[935.63,11.1],[935.64,7.82],[935.65,7.8],[935.66,0.04]]]
["binance-futures","BNBUSDT",1763212522710,[[935.41,17.31],[935.4,0.14],[935.39,1.24],[935.38,0.48],[935.37,0.07]],[[935.42,31.75],[935.43,0.03],[935.44,0.02],[935.45,0.01],[935.46,0.02]]]
["binance-futures","BNBUSDT",1763212545009,[[935.42,40.21],[935.41,0.13],[935.4,5.87],[935.39,14.26],[935.38,4.69]],[[935.43,0.02],[935.44,0.04],[935.46,0.02],[935.47,0.02],[935.48,0.02]]]
["binance-futures","BNBUSDT",1763212587893,[[936.18,11.53],[936.16,4.65],[936.15,4.02],[936.14,21.45],[936.1,1.41]],[[936.19,9.72],[936.2,0.05],[936.22,1.66],[936.23,0.02],[936.24,1.65]]]
["binance-futures","BNBUSDT",1763212639531,[[936.46,18.42],[936.45,0.49],[936.44,0.8],[936.42,0.56],[936.41,3.51]],[[936.47,35.86],[936.48,0.04],[936.5,0.06],[936.51,0.02],[936.55,1.34]]]
["binance-futures","BNBUSDT",1763212682350,[[936.68,10.48],[936.67,4.9],[936.66,3.54],[936.65,1.53],[936.64,0.22]],[[936.69,7.89],[936.7,1.48],[936.71,0.01],[936.72,0.07],[936.74,0.05]]]
["binance-futures","BNBUSDT",1763212726635,[[936.53,16.06],[936.52,0.06],[936.51,0.01],[936.5,2.34],[936.48,0.99]],[[936.54,1.4],[936.55,4.83],[936.56,0.01],[936.57,0.02],[936.59,0.36]]]
["binance-futures","BNBUSDT",1763212762939,[[936.13,35.82],[936.12,13.53],[936.11,7.49],[936.1,0.05],[936.09,0.04]],[[936.14,9.09],[936.15,0.26],[936.16,0.02],[936.18,0.02],[936.2,1.81]]]
["binance-futures","BNBUSDT",1763212791000,[[936.02,7.0],[936.01,1.61],[936.0,0.23],[935.99,0.21],[935.98,0.03]],[[936.03,19.92],[936.04,0.01],[936.05,6.3],[936.06,0.21],[936.08,3.69]]]
["binance-futures","BNBUSDT",1763212847406,[[936.36,0.02]],[[936.37,7.01],[936.41,11.05],[936.42,39.05],[936.43,19.1],[936.44,3.67]]]
["binance-futures","BNBUSDT",1763212895983,[[936.85,36.09],[936.84,14.41],[936.83,8.04],[936.82,8.77],[936.81,9.15]],[[936.86,3.27],[936.88,0.02],[936.89,4.02],[936.9,0.01],[936.91,0.02]]]
["binance-futures","BNBUSDT",1763212900734,[[937.25,21.71],[937.24,8.1],[937.23,0.05],[937.21,1.44],[937.2,13.57]],[[937.26,6.24],[937.27,0.08],[937.28,3.8],[937.29,2.52],[937.32,2.22]]]
["binance-futures","BNBUSDT",1763212955934,[[937.17,4.57],[937.16,1.3],[937.15,4.82],[937.14,0.02],[937.12,0.03]],[[937.18,20.98],[937.19,0.97],[937.2,0.04],[937.21,2.07],[937.22,0.26]]]
["binance-futures","BNBUSDT",1763212991236,[[936.85,33.79],[936.84,1.71],[936.83,9.71],[936.82,0.01],[936.81,0.01]],[[936.86,0.02],[936.88,12.52],[936.9,1.74],[936.92,0.07],[936.95,1.03]]]
["binance-futures","BNBUSDT",1763213039872,[[936.57,0.2],[936.56,1.25],[936.55,4.8],[936.54,0.76],[936.53,0.43]],[[936.58,18.22],[936.59,2.2],[936.6,5.14],[936.61,0.37],[936.62,0.22]]]
["binance-futures","BNBUSDT",1763213052862,[[936.59,15.27],[936.58,0.01],[936.56,2.1],[936.54,2.17],[936.51,13.99]],[[936.6,6.0],[936.61,0.19],[936.62,0.18],[936.63,0.35],[936.64,5.58]]]
["binance-futures","BNBUSDT",1763213100424,[[937.02,3.44],[937.0,0.01],[936.99,0.77],[936.98,0.02],[936.93,3.13]],[[937.03,30.34],[937.04,0.18],[937.05,0.16],[937.06,0.71],[937.07,9.5]]]
["binance-futures","BNBUSDT",1763213153419,[[936.53,30.2],[936.52,2.7],[936.51,0.02],[936.5,7.81],[936.49,0.35]],[[936.54,0.59],[936.56,0.03],[936.59,0.05],[936.6,0.05],[936.62,0.3]]]
["binance-futures","BNBUSDT",1763213204270,[[937.14,18.49],[937.13,0.02],[937.12,0.01],[937.11,2.19],[937.1,0.02]],[[937.15,10.6],[937.16,0.04],[937.17,2.43],[937.18,0.16],[937.19,4.46]]]
["binance-futures","BNBUSDT",1763213244531,[[937.36,5.85],[937.35,0.6],[937.33,0.77],[937.31,4.82],[937.3,2.29]],[[937.37,18.54],[937.38,4.32],[937.39,4.31],[937.4,13.65],[937.41,30.28]]]
["binance-futures","BNBUSDT",1763213260193,[[937.0,10.61],[936.99,0.04],[936.98,4.8],[936.97,0.02],[936.96,0.03]],[[937.01,13.1],[937.02,0.29],[937.03,4.1],[937.04,6.13],[937.05,12.63]]]
["binance-futures","BNBUSDT",1763213306353,[[936.84,0.04],[936.83,0.01],[936.81,0.01],[936.8,0.5],[936.78,3.82]],[[936.85,34.13],[936.86,12.59],[936.87,4.99],[936.88,0.56],[936.89,11.11]]]
["binance-futures","BNBUSDT",1763213357233,[],[[936.67,21.59],[936.68,0.02],[936.69,3.94],[936.71,0.23],[936.72,2.6]]]
["binance-futures","BNBUSDT",1763213413654,[[936.24,18.41],[936.23,1.29],[936.22,7.54],[936.21,1.03],[936.2,0.6]],[[936.25,11.69],[936.26,2.17],[936.27,5.65],[936.28,6.53],[936.29,5.23]]]
["binance-futures","BNBUSDT",1763213418697,[[936.32,14.42],[936.31,6.46],[936.3,2.14],[936.28,0.9],[936.27,0.43]],[[936.33,14.97],[936.34,0.16],[936.35,3.86],[936.36,0.73],[936.37,0.2]]]
["binance-futures","BNBUSDT",1763213475566,[[936.59,10.37],[936.58,0.03],[936.57,0.02],[936.56,0.02],[936.54,5.0]],[[936.6,21.12],[936.61,0.01],[936.62,5.65],[936.63,16.7],[936.64,4.83]]]
["binance-futures","BNBUSDT",1763213520019,[[936.1,18.54],[936.09,1.14],[936.05,2.98],[936.04,17.38],[936.03,5.28]],[[936.11,11.76],[936.12,0.03],[936.14,2.53],[936.15,3.22],[936.16,2.38]]]
["binance-futures","BNBUSDT",1763213565204,[[936.93,27.51],[936.92,0.17],[936.91,0.16],[936.9,2.49],[936.89,1.11]],[[936.94,4.48],[936.95,0.15],[936.96,0.04],[936.97,0.14],[936.98,11.71]]]
["binance-futures","BNBUSDT",1763213580568,[[936.75,13.02],[936.74,0.55],[936.73,4.13],[936.72,0.01],[936.71,0.77]],[[936.76,10.77],[936.78,0.02],[936.79,3.64],[936.8,1.53],[936.81,4.32]]]
["binance-futures","BNBUSDT",1763213651069,[[936.29,11.59],[936.28,0.18],[936.27,1.81],[936.26,2.83],[936.24,0.1]],[[936.3,11.0],[936.31,0.01],[936.32,0.04],[936.34,0.02],[936.36,6.29]]]
["binance-futures","BNBUSDT",1763213682108,[[936.48,0.18],[936.47,0.15],[936.46,0.15],[936.45,2.17],[936.44,7.27]],[[936.49,21.07],[936.5,0.01],[936.51,0.26],[936.52,2.43],[936.53,0.03]]]
["binance-futures","BNBUSDT",1763213730592,[[936.41,34.47],[936.4,0.01],[936.39,15.47],[936.38,7.78],[936.37,0.19]],[[936.42,6.79],[936.44,0.01],[936.45,0.67],[936.46,2.47],[936.48,4.07]]]
["binance-futures","BNBUSDT",1763213777775,[[936.99,14.55],[936.98,0.02],[936.97,0.01],[936.96,2.68],[936.95,4.85]],[[937.0,4.24],[937.01,0.04],[937.02,0.2],[937.03,0.02],[937.04,0.16]]]
["binance-futures","BNBUSDT",1763213794029,[[937.08,0.79],[937.06,0.01],[937.05,0.03],[937.04,0.13],[936.97,2.16]],[[937.09,40.82],[937.1,19.42],[937.11,24.09],[937.12,10.81],[937.13,3.52]]]
["binance-futures","BNBUSDT",1763213839612,[[937.25,26.39],[937.24,0.7],[937.2,2.97],[937.19,11.07],[937.18,13.72]],[[937.26,6.55],[937.27,0.03],[937.28,4.84],[937.3,3.06],[937.32,0.02]]]
["binance-futures","BNBUSDT",1763213866780,[[937.12,18.8],[937.11,0.31],[937.1,2.43],[937.09,3.48],[937.08,2.45]],[[937.13,2.33],[937.14,0.02],[937.16,0.01],[937.17,0.53],[937.19,2.9]]]
["binance-futures","BNBUSDT",1763213905918,[[937.04,19.9],[937.03,0.43],[937.01,0.02],[937.0,0.03],[936.99,0.04]],[[937.05,11.1],[937.06,3.65],[937.08,0.33],[937.09,0.43],[937.1,0.96]]]
["binance-futures","BNBUSDT",1763213958374,[[937.37,5.41],[937.36,0.03],[937.35,0.13]],[[937.38,54.02],[937.39,18.65],[937.4,15.59],[937.41,2.88],[937.42,10.8]]]
["binance-futures","BNBUSDT",1763214015699,[[937.11,0.02],[937.09,3.51],[937.08,5.2],[937.07,0.04],[937.0,6.05]],[[937.12,23.67],[937.13,0.01],[937.15,0.08],[937.16,10.66],[937.17,5.88]]]
["binance-futures","BNBUSDT",1763214059267,[[936.45,14.78],[936.44,0.02],[936.43,4.11],[936.42,2.69],[936.41,0.02]],[[936.46,11.88],[936.47,0.04],[936.48,3.4],[936.49,22.48],[936.5,0.02]]]
["binance-futures","BNBUSDT",1763214071685,[[936.45,18.52],[936.44,1.32],[936.41,0.04],[936.4,15.64],[936.37,9.34]],[[936.46,9.88],[936.47,0.02],[936.48,1.09],[936.49,0.02],[936.5,0.02]]]
["binance-futures","BNBUSDT",1763214120182,[[936.28,19.16],[936.27,13.09],[936.26,5.19],[936.25,0.11],[936.24,15.23]],[[936.29,11.24],[936.3,0.02],[936.32,3.19],[936.33,14.41],[936.62,15.31]]]
["binance-futures","BNBUSDT",1763214164797,[[936.25,22.97],[936.24,2.24],[936.23,0.17],[936.22,0.73],[936.21,4.06]],[[936.26,9.22],[936.27,0.02],[936.28,0.01],[936.29,2.19],[936.31,1.27]]]
["binance-futures","BNBUSDT",1763214214977,[[936.27,26.4],[936.26,1.57],[936.25,0.45],[936.24,2.07],[936.23,0.29]],[[936.28,29.05],[936.29,112.73],[936.3,0.03],[936.31,2.17],[936.32,0.21]]]
["binance-futures","BNBUSDT",1763214275358,[[935.9,6.92],[935.88,0.02],[935.87,2.0],[935.85,2.36],[935.84,4.91]],[[935.91,24.53],[935.92,0.03],[935.93,2.12],[935.94,2.71],[935.95,13.83]]]
["binance-futures","BNBUSDT",1763214283057,[[935.78,45.94],[935.77,16.31],[935.76,4.34],[935.75,14.07],[935.74,13.01]],[[935.79,4.21],[935.8,0.02],[935.82,2.27],[935.83,0.02],[935.84,2.29]]]
["binance-futures","BNBUSDT",1763214343758,[[935.86,32.96],[935.85,4.88],[935.82,1.23],[935.81,7.48]],[[935.87,12.28],[935.88,0.11],[935.89,4.83],[935.9,0.18],[935.91,0.05]]]
["binance-futures","BNBUSDT",1763214391820,[[936.03,9.29],[936.02,0.8],[936.01,4.83],[936.0,4.95],[935.99,0.12]],[[936.04,18.25],[936.05,0.08],[936.06,0.02],[936.07,2.51],[936.08,0.63]]]
["binance-futures","BNBUSDT",1763214439783,[[936.27,11.91],[936.26,5.05],[936.23,0.26],[936.21,3.73],[936.19,0.25]],[[936.28,34.05],[936.29,0.04],[936.3,0.26],[936.31,0.6],[936.32,0.45]]]
["binance-futures","BNBUSDT",1763214453923,[[936.88,22.33],[936.87,0.91],[936.85,4.26],[936.84,8.85],[936.83,8.76]],[[936.89,25.09],[936.91,0.02],[936.92,0.08],[936.94,0.02],[936.98,0.05]]]
["binance-futures","BNBUSDT",1763214496239,[[936.33,4.27],[936.32,0.09],[936.31,0.04],[936.29,0.1],[936.26,4.37]],[[936.34,17.31],[936.35,5.06],[936.36,9.89],[936.37,0.13],[936.38,4.84]]]
["binance-futures","BNBUSDT",1763214552329,[[935.79,0.58],[935.78,0.02],[935.77,0.05],[935.76,0.01],[935.75,0.01]],[[935.8,59.37],[935.81,24.87],[935.82,27.28],[935.83,19.56],[935.84,17.89]]]
["binance-futures","BNBUSDT",1763214592775,[[935.79,22.14],[935.78,2.84],[935.77,0.51],[935.76,0.01],[935.75,1.22]],[[935.8,10.57],[935.81,21.4],[935.82,0.01],[935.83,0.26],[935.84,5.32]]]
["binance-futures","BNBUSDT",1763214653920,[[935.28,7.32],[935.24,0.02],[935.23,0.05],[935.22,2.33],[935.2,0.09]],[[935.29,40.03],[935.3,4.51],[935.31,23.96],[935.32,6.89],[935.33,14.19]]]
["binance-futures","BNBUSDT",1763214668717,[[935.16,18.23],[935.15,0.02],[935.14,2.4],[935.13,3.46],[935.12,23.36]],[[935.17,20.64],[935.18,0.03],[935.19,2.14],[935.2,0.48],[935.21,0.17]]]
["binance-futures","BNBUSDT",1763214717718,[[935.24,27.27],[935.23,10.3],[935.22,6.32],[935.21,4.06],[935.2,18.65]],[[935.25,5.76],[935.26,0.06],[935.27,1.71],[935.28,0.22],[935.29,0.04]]]
["binance-futures","BNBUSDT",1763214764003,[[936.25,12.04],[936.2,3.12],[936.19,3.13],[936.18,0.01],[936.17,6.4]],[[936.26,19.36],[936.27,8.81],[936.28,0.14],[936.29,3.68],[936.3,16.78]]]
["binance-futures","BNBUSDT",1763214800358,[[936.26,7.12],[936.25,0.05],[936.24,0.01],[936.23,0.03],[936.22,0.27]],[[936.27,18.62],[936.28,0.03],[936.29,1.11],[936.3,3.54],[936.31,5.04]]]
["binance-futures","BNBUSDT",1763214828398,[[936.47,5.86],[936.46,0.03],[936.45,0.02],[936.44,4.65],[936.4,0.15]],[[936.48,19.43],[936.49,0.69],[936.5,0.02],[936.51,8.29],[936.52,14.5]]]
["binance-futures","BNBUSDT",1763214878910,[[936.96,5.34],[936.95,1.03],[936.94,1.03],[936.93,1.03],[936.91,9.14]],[[937.27,3.16],[937.28,4.26],[937.29,21.71],[937.31,3.01],[937.33,14.02]]]
["binance-futures","BNBUSDT",1763214923095,[[937.11,1.05],[937.08,0.06],[937.04,2.83],[937.03,1.04]],[[937.12,28.55],[937.13,0.01],[937.14,5.09],[937.15,4.97],[937.16,9.19]]]
["binance-futures","BNBUSDT",1763214972294,[[936.66,8.92],[936.65,0.01],[936.64,0.01],[936.63,0.15],[936.62,2.04]],[[936.67,40.05],[936.68,0.13],[936.69,14.58],[936.7,28.23],[936.71,7.4]]]
["binance-futures","BNBUSDT",1763214987547,[[936.46,7.48],[936.45,0.02],[936.44,4.67],[936.43,0.04],[936.42,0.02]],[[936.47,28.77],[936.48,0.02],[936.49,0.1],[936.51,25.93],[936.52,14.85]]]
["binance-futures","BNBUSDT",1763215046837,[[938.19,7.96],[937.99,6.32],[937.97,13.81],[937.96,0.77],[937.95,23.96]],[[938.38,0.08],[938.41,5.99],[938.51,5.72],[938.58,6.01],[938.72,0.13]]]
["binance-futures","BNBUSDT",1763215082480,[[937.81,5.75],[937.8,0.04],[937.79,0.01],[937.76,2.89],[937.73,3.04]],[[937.82,19.2],[937.83,1.16],[937.84,4.64],[937.85,0.45],[937.86,0.02]]]
["binance-futures","BNBUSDT",1763215128109,[[937.48,2.29],[937.47,0.51],[937.44,0.02],[937.43,0.01],[937.4,3.95]],[[937.49,18.32],[937.5,0.22],[937.52,0.04],[937.53,4.8],[937.54,0.68]]]
["binance-futures","BNBUSDT",1763215176409,[[936.95,18.44],[936.94,0.59],[936.93,4.46],[936.92,0.01],[936.91,11.35]],[[936.96,5.38],[936.98,0.13],[936.99,10.54],[937.0,70.56],[937.01,0.94]]]
["binance-futures","BNBUSDT",1763215193918,[[936.99,15.04],[936.98,0.29],[936.97,4.83],[936.96,6.02]],[[937.0,54.34],[937.01,0.92],[937.04,0.02],[937.05,0.18],[937.08,0.39]]]
["binance-futures","BNBUSDT",1763215232971,[[936.8,45.57],[936.79,12.4],[936.78,2.65],[936.77,9.48],[936.76,7.78]],[[936.81,1.9],[936.84,0.02],[936.85,0.06],[936.88,0.02],[936.89,2.47]]]
["binance-futures","BNBUSDT",1763215284598,[[936.4,20.42],[936.39,6.17],[936.38,11.03],[936.37,6.13],[936.36,46.32]],[[936.41,4.85],[936.42,0.02],[936.44,0.22],[936.49,0.02],[936.5,1.67]]]
["binance-futures","BNBUSDT",1763215291296,[[936.87,25.17],[936.86,0.09],[936.85,0.29],[936.84,4.83],[936.83,11.22]],[[936.88,5.74],[936.89,0.02],[936.9,0.01],[936.91,0.03],[936.92,0.07]]]
["binance-futures","BNBUSDT",1763215331495,[[936.72,16.95],[936.71,0.04],[936.7,6.49],[936.69,6.14],[936.68,15.56]],[[936.73,0.63],[936.75,0.01],[936.76,0.05],[936.77,0.04],[936.8,0.04]]]
["binance-futures","BNBUSDT",1763215384052,[[936.91,9.91],[936.9,0.09],[936.88,0.01],[936.86,3.25],[936.84,1.16]],[[936.92,54.45],[936.93,22.04],[936.94,9.25],[936.95,16.09],[936.96,12.71]]]
["binance-futures","BNBUSDT",1763215428468,[[936.64,1.37],[936.63,1.36],[936.6,0.04],[936.59,4.82],[936.54,0.08]],[[936.65,45.58],[936.66,20.55],[936.67,8.66],[936.68,8.31],[936.69,4.98]]]
["binance-futures","BNBUSDT",1763215470635,[[936.43,2.59],[936.42,0.15],[936.38,0.02],[936.37,0.01],[936.35,5.2]],[[936.44,51.66],[936.45,0.08],[936.46,27.67],[936.47,17.83],[936.48,14.28]]]
["binance-futures","BNBUSDT",1763215492320,[[936.2,27.58],[936.19,9.53],[936.18,0.26],[936.16,10.36],[936.14,7.22]],[[936.21,29.57],[936.22,0.03],[936.28,1.07],[936.29,3.47],[936.3,2.57]]]
["binance-futures","BNBUSDT",1763215539254,[[936.79,10.15],[936.78,0.02],[936.77,4.9],[936.76,1.84],[936.75,73.87]],[[936.8,7.58],[936.81,0.09],[936.82,0.21],[936.83,0.02],[936.84,0.56]]]
["binance-futures","BNBUSDT",1763215587264,[[936.58,20.74],[936.57,0.02],[936.56,0.01],[936.55,0.03],[936.54,41.61]],[[936.59,7.33],[936.6,0.94],[936.64,0.01],[936.65,0.53],[936.66,1.43]]]
["binance-futures","BNBUSDT",1763215644930,[[937.19,4.0],[937.18,0.02],[937.17,0.67],[937.16,0.01],[937.14,0.06]],[[937.2,52.74],[937.21,0.01],[937.22,11.81],[937.23,23.38],[937.24,15.56]]]
["binance-futures","BNBUSDT",1763215650427,[[936.72,0.27],[936.68,0.9],[936.67,0.55],[936.65,0.07],[936.64,0.68]],[[936.73,30.26],[936.74,31.59],[936.75,21.87],[936.76,22.92],[936.77,5.48]]]
["binance-futures","BNBUSDT",1763215686459,[[936.19,25.5],[936.18,9.37],[936.17,19.82],[936.16,0.02],[936.15,0.15]],[[936.2,3.2],[936.22,4.98],[936.23,1.12],[936.24,0.04],[936.3,2.56]]]
["binance-futures","BNBUSDT",1763215751626,[[936.57,9.25],[936.56,0.3],[936.55,4.95],[936.54,0.02],[936.53,0.01]],[[936.58,29.08],[936.59,0.47],[936.6,0.02],[936.61,3.02],[936.62,2.46]]]
["binance-futures","BNBUSDT",1763215799614,[[936.85,4.84],[936.82,0.09],[936.75,6.58],[936.74,0.23],[936.73,1.03]],[[936.86,47.41],[936.87,21.51],[936.88,10.64],[936.89,9.78],[936.9,20.95]]]
["binance-futures","BNBUSDT",1763215815352,[[936.81,46.94],[936.8,25.08],[936.79,7.97],[936.78,10.26],[936.77,0.03]],[[936.82,4.86],[936.84,0.01],[936.85,0.04],[936.86,5.9],[936.9,0.01]]]
["binance-futures","BNBUSDT",1763215863482,[[936.57,20.88],[936.54,0.02],[936.5,4.24],[936.46,2.35],[936.45,0.02]],[[936.58,50.86],[936.59,21.37],[936.6,17.5],[936.61,0.03],[936.62,3.13]]]
["binance-futures","BNBUSDT",1763215932560,[[937.22,43.3],[937.21,10.85],[937.2,29.53],[937.19,15.78],[937.18,20.06]],[[937.23,9.29],[937.24,0.01],[937.28,0.04],[937.29,0.87],[937.3,0.04]]]
["binance-futures","BNBUSDT",1763215972509,[[937.27,46.74],[937.26,0.45],[937.25,0.29],[937.24,0.14],[937.23,29.24]],[[937.28,6.65],[937.29,0.02],[937.3,0.37],[937.32,0.32],[937.37,6.05]]]
["binance-futures","BNBUSDT",1763216018910,[[937.64,9.39],[937.62,0.01],[937.61,0.55],[937.6,0.03],[937.59,0.13]],[[937.65,11.74],[937.66,1.23],[937.67,0.25],[937.68,2.41],[937.69,6.06]]]
["binance-futures","BNBUSDT",1763216035405,[[937.57,4.85],[937.56,0.02],[937.54,0.01],[937.53,0.02],[937.52,0.03]],[[937.58,39.86],[937.59,0.01],[937.6,0.24],[937.61,5.21],[937.62,9.78]]]
["binance-futures","BNBUSDT",1763216084554,[[937.24,21.55],[937.23,2.07],[937.22,16.46],[937.21,0.02],[937.2,43.04]],[[937.25,0.98],[937.26,0.03],[937.27,0.03],[937.28,0.06],[937.29,4.83]]]
["binance-futures","BNBUSDT",1763216136595,[[937.69,24.76],[937.68,2.17],[937.67,6.82],[937.66,99.94],[937.65,0.02]],[[937.7,10.64],[937.71,0.09],[937.72,0.07],[937.74,0.05],[937.75,5.53]]]
["binance-futures","BNBUSDT",1763216159319,[[937.69,2.66],[937.68,0.03],[937.66,0.02],[937.65,2.16]],[[937.7,18.47],[937.71,0.1],[937.72,0.34],[937.73,2.38],[937.74,1.88]]]
["binance-futures","BNBUSDT",1763216200488,[[937.26,33.29],[937.25,5.84],[937.24,10.34],[937.23,15.75],[937.22,16.06]],[[937.27,0.85],[937.28,0.59],[937.29,0.01],[937.32,3.51],[937.33,0.03]]]
["binance-futures","BNBUSDT",1763216253212,[[937.63,10.18],[937.62,3.54],[937.6,0.06],[937.59,0.15],[937.52,7.33]],[[937.64,36.08],[937.65,5.32],[937.68,0.01],[937.69,4.11],[937.7,6.46]]]
["binance-futures","BNBUSDT",1763216298775,[[937.08,1.95],[937.05,0.23],[937.04,0.23]],[[937.09,34.53],[937.1,11.54],[937.11,0.15],[937.12,1.04],[937.13,0.15]]]
["binance-futures","BNBUSDT",1763216345436,[[937.22,18.35],[937.21,0.04],[937.2,0.55],[937.19,1.39],[937.17,0.01]],[[937.23,19.18],[937.24,2.29],[937.25,5.85],[937.26,0.14],[937.28,0.86]]]
["binance-futures","BNBUSDT",1763216359647,[[937.07,33.79],[937.06,6.25],[937.05,5.29],[937.04,0.02],[937.03,36.46]],[[937.08,13.48],[937.09,0.02],[937.12,4.81],[937.13,0.27],[937.14,0.16]]]
["binance-futures","BNBUSDT",1763216407412,[[937.03,4.52],[937.02,0.02],[937.0,0.01],[936.99,0.03],[936.98,5.81]],[[937.04,19.1],[937.05,4.18],[937.06,5.58],[937.07,2.07],[937.08,1.02]]]
["binance-futures","BNBUSDT",1763216452717,[[936.65,37.84],[936.64,16.83],[936.63,13.01],[936.62,29.68],[936.61,20.89]],[[936.66,13.35],[936.67,0.01],[936.7,5.66],[936.71,0.31],[936.72,2.97]]]
["binance-futures","BNBUSDT",1763216512004,[[937.06,41.33],[937.05,6.26],[937.04,11.46],[937.03,5.68],[937.02,25.39]],[[937.07,1.05],[937.08,0.15],[937.12,0.04],[937.14,0.4],[937.15,1.15]]]
["binance-futures","BNBUSDT",1763216559936,[[937.48,34.25],[937.45,6.28],[937.44,26.28],[937.43,0.74],[937.42,10.28]],[[937.49,4.5],[937.5,0.02],[937.52,0.01],[937.56,4.88],[937.57,2.58]]]
["binance-futures","BNBUSDT",1763216576358,[[937.67,9.39],[937.66,0.22],[937.65,0.04],[937.62,4.55],[937.61,3.51]],[[937.68,21.3],[937.69,13.35],[937.7,11.02],[937.71,4.37],[937.72,0.02]]]
["binance-futures","BNBUSDT",1763216613369,[[937.86,34.61],[937.85,0.31],[937.84,6.81],[937.83,0.47],[937.82,24.99]],[[937.87,5.55],[937.88,0.06],[937.89,0.01],[937.91,0.03],[937.92,1.34]]]
["binance-futures","BNBUSDT",1763216677990,[[937.5,13.12],[937.49,0.07],[937.48,0.04],[937.47,0.08],[937.46,0.02]],[[937.51,30.9],[937.52,3.33],[937.53,6.92],[937.54,7.14],[937.55,10.63]]]
["binance-futures","BNBUSDT",1763216697841,[[937.33,4.39],[937.32,0.01],[937.31,5.03],[937.3,0.06],[937.29,0.4]],[[937.34,37.68],[937.35,0.04],[937.36,1.39],[937.37,4.19],[937.4,6.29]]]
["binance-futures","BNBUSDT",1763216741289,[[936.39,6.4],[936.37,0.67],[936.36,0.9],[936.34,0.04],[936.33,2.83]],[[936.4,44.6],[936.41,29.12],[936.42,20.12],[936.43,21.71],[936.44,8.58]]]
["binance-futures","BNBUSDT",1763216793092,[[936.07,38.81],[936.06,10.05],[936.05,14.59],[936.04,9.21],[936.03,14.95]],[[936.08,0.97],[936.09,0.03],[936.12,5.04],[936.14,0.02],[936.15,2.03]]]
["binance-futures","BNBUSDT",1763216836295,[[936.4,8.58],[936.39,5.45],[936.37,24.56],[936.36,0.01],[936.35,1.25]],[[936.42,0.05],[936.43,0.01],[936.44,0.04],[936.47,3.14],[936.48,2.6]]]
["binance-futures","BNBUSDT",1763216866081,[[936.44,0.38],[936.43,0.26],[936.42,4.8],[936.4,0.01],[936.37,2.55]],[[936.45,24.6],[936.46,2.74],[936.47,5.83],[936.48,0.12],[936.49,11.57]]]
["binance-futures","BNBUSDT",1763216906091,[[936.11,3.14],[936.1,4.84],[936.09,2.06],[936.08,0.06],[936.05,2.04]],[[936.12,47.79],[936.13,9.01],[936.14,29.54],[936.15,15.96],[936.16,16.22]]]
["binance-futures","BNBUSDT",1763216960952,[[935.93,29.21],[935.92,1.21],[935.91,0.92],[935.9,0.15],[935.87,6.42]],[[935.94,2.3],[935.95,0.02],[935.96,4.84],[935.98,0.02],[936.0,3.66]]]
["binance-futures","BNBUSDT",1763217009976,[[936.04,18.75],[936.03,3.18],[936.02,0.01],[936.0,0.03],[935.98,0.01]],[[936.05,17.29],[936.06,0.19],[936.07,0.28],[936.08,0.25],[936.09,0.22]]]
["binance-futures","BNBUSDT",1763217066816,[[935.76,28.67],[935.75,8.47],[935.74,3.69],[935.73,4.43],[935.72,0.13]],[[935.77,5.85],[935.78,0.02],[935.79,0.02],[935.8,0.72],[935.82,0.03]]]
["binance-futures","BNBUSDT",1763217083414,[[935.96,49.89],[935.95,19.8],[935.94,2.66],[935.93,15.44],[935.92,18.38]],[[935.97,0.02],[935.99,0.02],[936.0,0.11],[936.01,0.01],[936.02,1.66]]]
["binance-futures","BNBUSDT",1763217129396,[[936.18,29.48],[936.17,0.04],[936.14,0.02],[936.13,6.27],[936.12,3.69]],[[936.19,2.85],[936.2,0.03],[936.23,1.85],[936.24,1.81],[936.25,10.41]]]
["binance-futures","BNBUSDT",1763217175835,[[936.75,50.18],[936.74,7.31],[936.73,10.32],[936.72,0.08],[936.71,16.32]],[[936.76,0.4],[936.77,1.17],[936.78,0.02],[936.8,0.12],[936.81,0.27]]]
["binance-futures","BNBUSDT",1763217222112,[[936.16,1.4],[936.15,0.18],[936.14,0.02],[936.13,2.52],[936.12,0.01]],[[936.17,28.64],[936.18,17.39],[936.19,13.75],[936.2,14.79],[936.21,14.9]]]
["binance-futures","BNBUSDT",1763217238044,[[936.37,11.54],[936.36,0.02],[936.34,0.21],[936.32,0.01],[936.28,3.51]],[[936.38,40.89],[936.39,6.21],[936.4,13.33],[936.41,28.55],[936.42,1.92]]]
["binance-futures","BNBUSDT",1763217286302,[[935.85,2.65],[935.82,0.01],[935.8,0.04],[935.78,2.64]],[[935.86,28.66],[935.87,0.03],[935.88,6.17],[935.89,3.77],[935.9,18.49]]]
["binance-futures","BNBUSDT",1763217343739,[[936.14,3.97],[936.12,0.01],[936.09,4.07],[936.06,2.57],[936.04,2.73]],[[936.15,33.04],[936.16,11.21],[936.17,23.25],[936.18,0.01],[936.19,6.5]]]
["binance-futures","BNBUSDT",1763217387442,[[937.12,9.43],[937.09,1.91],[937.08,0.04],[937.07,0.03],[937.06,3.13]],[[937.13,17.95],[937.14,3.06],[937.15,5.39],[937.16,0.01],[937.2,3.58]]]
["binance-futures","BNBUSDT",1763217437067,[[937.25,57.98],[937.24,24.97],[937.23,14.0],[937.22,5.47],[937.21,17.6]],[[937.26,0.33],[937.27,0.02],[937.28,0.1],[937.32,2.56],[937.33,2.32]]]
["binance-futures","BNBUSDT",1763217452254,[[937.54,42.0],[937.53,9.08],[937.52,17.74],[937.51,13.68],[937.5,7.99]],[[937.55,0.15],[937.56,0.73],[937.57,0.24],[937.58,0.03],[937.6,0.11]]]
["binance-futures","BNBUSDT",1763217500324,[[937.12,9.46],[937.11,0.05],[937.09,0.03],[937.08,0.04]],[[937.13,21.76],[937.14,4.04],[937.15,0.15],[937.16,3.21],[937.17,6.73]]]
["binance-futures","BNBUSDT",1763217551096,[[937.57,20.21],[937.56,0.13],[937.55,0.81],[937.54,0.09],[937.53,3.38]],[[937.58,11.99],[937.59,0.02],[937.6,0.05],[937.61,0.28],[937.63,0.67]]]
["binance-futures","BNBUSDT",1763217605652,[[937.66,28.91],[937.65,0.16],[937.62,4.81],[937.55,3.75],[937.48,0.5]],[[937.67,21.97],[937.68,1.0],[937.69,0.25],[937.7,0.1],[937.71,6.39]]]
["binance-futures","BNBUSDT",1763217619533,[[937.75,5.15],[937.74,0.59],[937.72,0.22],[937.71,0.02]],[[937.76,28.66],[937.77,1.19],[937.78,0.48],[937.79,6.12],[937.8,6.32]]]
["binance-futures","BNBUSDT",1763217675020,[[936.61,14.16],[936.6,0.21],[936.57,3.51],[936.56,5.48],[936.55,4.13]],[[936.62,9.0],[936.63,0.02],[936.64,4.51],[936.66,0.09],[936.68,0.02]]]
["binance-futures","BNBUSDT",1763217718539,[[936.67,38.37],[936.66,14.75],[936.65,13.08],[936.64,4.99],[936.63,6.78]],[[936.68,0.05],[936.69,0.02],[936.71,0.01],[936.72,0.02],[936.73,1.17]]]
["binance-futures","BNBUSDT",1763217766062,[[936.1,47.52],[936.09,0.02],[936.08,4.34],[936.07,6.55],[936.06,3.95]],[[936.11,0.6],[936.12,0.04],[936.15,2.89],[936.16,1.16],[936.17,2.16]]]
["binance-futures","BNBUSDT",1763217806703,[[936.26,17.76],[936.25,0.68],[936.24,0.55],[936.22,2.44],[936.21,3.78]],[[936.27,6.07],[936.28,0.04],[936.29,0.04],[936.3,0.23],[936.31,0.3]]]
["binance-futures","BNBUSDT",1763217836549,[[936.1,9.54],[936.09,0.07],[936.08,0.47],[936.07,0.12],[936.03,0.03]],[[936.11,35.78],[936.12,13.22],[936.13,8.09],[936.14,11.86],[936.15,14.23]]]
["binance-futures","BNBUSDT",1763217886158,[[936.32,0.11],[936.28,0.13],[936.27,1.02],[936.26,0.15],[936.23,12.11]],[[936.33,42.19],[936.34,37.37],[936.35,1.26],[936.36,24.42],[936.37,22.4]]]
["binance-futures","BNBUSDT",1763217946469,[[935.54,13.18],[935.53,3.79],[935.52,0.01],[935.51,4.38],[935.5,5.33]],[[935.55,16.29],[935.56,0.04],[935.57,5.73],[935.58,0.49],[935.59,0.77]]]
["binance-futures","BNBUSDT",1763217951644,[[935.46,12.73],[935.44,0.94],[935.43,1.93],[935.42,9.87],[935.41,6.06]],[[935.47,5.51],[935.48,1.75],[935.49,4.83],[935.51,3.55],[935.53,0.88]]]
["binance-futures","BNBUSDT",1763218009139,[[935.18,1.48],[935.17,1.78],[935.12,0.02],[935.1,1.64],[935.08,0.07]],[[935.19,51.89],[935.2,0.44],[935.21,6.35],[935.22,1.59],[935.23,36.99]]]
["binance-futures","BNBUSDT",1763218070280,[[934.83,11.1],[934.82,0.02],[934.8,0.49],[934.79,0.02],[934.76,0.03]],[[934.84,29.2],[934.85,10.14],[934.86,5.77],[934.87,13.14],[934.88,9.57]]]
["binance-futures","BNBUSDT",1763218102526,[[934.92,6.95],[934.91,0.02],[934.9,0.12],[934.89,0.02],[934.88,0.01]],[[934.93,63.02],[934.94,9.14],[934.95,13.44],[934.96,13.48],[934.97,8.87]]]
["binance-futures","BNBUSDT",1763218117374,[[934.97,16.11],[934.96,0.29],[934.95,0.02],[934.93,4.29],[934.92,2.54]],[[934.98,7.49],[934.99,0.18],[935.0,1.25],[935.01,3.0],[935.02,0.06]]]
["binance-futures","BNBUSDT",1763218168915,[[934.88,27.78],[934.87,7.88],[934.86,7.87],[934.85,8.19],[934.84,8.08]],[[934.89,6.74],[934.9,0.11],[934.91,0.12],[934.92,6.38],[934.93,4.52]]]
["binance-futures","BNBUSDT",1763218232788,[[935.42,11.68],[935.41,0.39],[935.4,0.03],[935.35,0.98],[935.33,18.97]],[[935.43,25.51],[935.44,0.32],[935.45,5.9],[935.46,0.32],[935.47,12.71]]]
["binance-futures","BNBUSDT",1763218278808,[[936.53,16.59],[936.52,0.22],[936.51,5.77],[936.5,4.14],[936.49,3.51]],[[936.54,13.4],[936.55,3.75],[936.56,0.89],[936.57,0.07],[936.58,0.01]]]
["binance-futures","BNBUSDT",1763218294436,[[936.5,4.8],[936.46,2.71],[936.45,0.01],[936.43,1.95]],[[936.51,38.77],[936.52,11.3],[936.53,0.02],[936.54,1.75],[936.55,0.02]]]
["binance-futures","BNBUSDT",1763218344833,[[937.1,15.39],[937.09,0.04],[937.08,0.1],[937.07,2.41],[937.06,0.03]],[[937.11,12.74],[937.12,0.04],[937.13,2.14],[937.14,3.52],[937.15,0.9]]]
["binance-futures","BNBUSDT",1763218389475,[[936.48,19.41],[936.45,2.65],[936.44,0.01],[936.43,1.3],[936.42,2.44]],[[936.49,1.38],[936.5,0.03],[936.52,0.03],[936.55,2.39],[936.6,7.32]]]
["binance-futures","BNBUSDT",1763218447363,[[936.45,29.21],[936.44,7.62],[936.42,7.35],[936.41,8.53],[936.4,1.84]],[[936.46,12.95],[936.48,0.01],[936.49,0.32],[936.5,4.76],[936.51,0.38]]]
["binance-futures","BNBUSDT",1763218516847,[[936.33,9.96],[936.32,0.04],[936.29,3.31],[936.28,0.18],[936.27,0.49]],[[936.34,3.31],[936.35,4.82],[936.36,0.03],[936.37,1.44],[936.38,1.78]]]
["binance-futures","BNBUSDT",1763218520739,[[936.49,22.5],[936.48,2.24],[936.47,0.11],[936.46,3.16],[936.45,6.11]],[[936.5,14.13],[936.51,3.2],[936.52,4.85],[936.53,0.1],[936.54,0.15]]]
["binance-futures","BNBUSDT",1763218580952,[[936.33,3.17],[936.31,0.13],[936.3,0.02],[936.27,2.16]],[[936.34,20.75],[936.35,1.74],[936.36,0.24],[936.37,0.23],[936.38,5.1]]]
["binance-futures","BNBUSDT",1763218631228,[[936.53,31.03],[936.52,0.04],[936.51,0.01],[936.5,0.27],[936.49,0.05]],[[936.54,1.11],[936.55,4.82],[936.56,0.03],[936.57,5.13],[936.58,3.53]]]
["binance-futures","BNBUSDT",1763218686796,[[936.87,27.0],[936.86,7.93],[936.85,0.02],[936.84,15.07],[936.83,18.74]],[[936.88,0.29],[936.89,0.02],[936.9,0.02],[936.92,4.88],[936.94,0.55]]]
["binance-futures","BNBUSDT",1763218710108,[[936.87,11.44],[936.86,0.07],[936.85,0.02],[936.84,0.21],[936.83,0.02]],[[936.88,17.16],[936.89,0.13],[936.9,2.71],[936.91,4.66],[936.92,0.85]]]
["binance-futures","BNBUSDT",1763218764763,[[936.7,17.97],[936.68,8.01],[936.67,8.34],[936.66,7.78],[936.55,5.42]],[[936.71,9.74],[936.72,0.03],[936.76,0.25],[936.82,9.07],[936.84,2.11]]]
["binance-futures","BNBUSDT",1763218812620,[[936.75,10.71],[936.74,0.01],[936.73,3.48],[936.72,1.66],[936.71,8.19]],[[936.76,13.14],[936.77,2.6],[936.78,5.75],[936.8,8.37],[936.9,20.06]]]
["binance-futures","BNBUSDT",1763218883402,[[936.78,20.53],[936.77,3.03],[936.76,0.28],[936.75,0.11],[936.74,3.14]],[[936.79,5.54],[936.8,0.04],[936.81,0.02],[936.82,0.02],[936.84,0.1]]]
["binance-futures","BNBUSDT",1763218937509,[[936.52,20.6],[936.51,0.15],[936.5,0.11],[936.49,0.22],[936.48,0.03]],[[936.53,15.58],[936.54,2.37],[936.55,1.94],[936.56,0.13],[936.57,0.43]]]
["binance-futures","BNBUSDT",1763218957641,[[936.66,4.89],[936.65,0.03],[936.64,0.01],[936.63,0.01],[936.61,0.03]],[[936.67,38.34],[936.68,0.02],[936.69,1.52],[936.7,0.02],[936.71,14.25]]]
["binance-futures","BNBUSDT",1763219005136,[[935.8,9.96],[935.79,0.03],[935.78,0.02],[935.77,0.05],[935.76,0.01]],[[935.81,32.12],[935.82,2.19],[935.83,8.03],[935.84,0.26],[935.85,5.67]]]
["binance-futures","BNBUSDT",1763219031911,[[935.87,5.42],[935.86,0.02],[935.85,0.01],[935.83,0.02]],[[935.88,24.91],[935.89,0.39],[935.9,0.4],[935.91,5.27],[935.92,10.59]]]
["binance-futures","BNBUSDT",1763219071006,[[935.99,24.7],[935.98,15.57],[935.97,9.14],[935.96,5.0],[935.95,0.11]],[[936.0,12.63],[936.01,1.85],[936.02,0.39],[936.03,0.57],[936.04,0.8]]]
["binance-futures","BNBUSDT",1763219116118,[[935.48,10.35],[935.46,0.03],[935.42,2.99],[935.41,2.41]],[[935.49,16.91],[935.5,1.88],[935.52,0.23],[935.53,0.3],[935.54,0.23]]]
["binance-futures","BNBUSDT",1763219174776,[[936.34,48.16],[936.33,8.33],[936.32,8.84],[936.31,15.27],[936.3,8.04]],[[936.35,2.9],[936.36,0.21],[936.37,0.04],[936.38,5.89],[936.39,0.02]]]
["binance-futures","BNBUSDT",1763219222309,[[936.97,8.18],[936.96,3.24],[936.95,0.89],[936.93,1.64],[936.92,0.02]],[[936.98,21.28],[936.99,11.81],[937.0,1.47],[937.01,1.62],[937.02,21.81]]]
["binance-futures","BNBUSDT",1763219276452,[[936.88,9.82],[936.87,3.24],[936.85,0.02],[936.84,0.01],[936.55,27.66]],[[936.89,23.22],[936.9,6.86],[936.91,5.23],[936.92,0.61],[936.94,8.2]]]
["binance-futures","BNBUSDT",1763219297602,[[937.17,5.16],[937.16,0.54],[937.14,0.05]],[[937.18,18.18],[937.19,3.83],[937.2,0.06],[937.22,2.02],[937.23,0.01]]]
["binance-futures","BNBUSDT",1763219338488,[[936.94,40.37],[936.93,6.87],[936.92,23.34],[936.91,15.63],[936.9,16.09]],[[936.95,0.28],[936.98,0.02],[937.0,2.05],[937.01,3.22],[937.02,0.01]]]
["binance-futures","BNBUSDT",1763219384017,[[937.84,9.59],[937.83,0.01],[937.82,1.15],[937.81,0.02],[937.8,0.07]],[[937.85,33.0],[937.86,0.01],[937.87,0.04],[937.88,0.08],[937.89,2.76]]]
["binance-futures","BNBUSDT",1763219444058,[[937.99,2.81],[937.98,0.03],[937.97,0.04],[937.95,4.82],[750.4,0.05]],[[938.0,25.8],[938.01,0.05],[938.02,0.39],[938.03,1.24],[938.04,0.5]]]
["binance-futures","BNBUSDT",1763219448868,[[937.93,2.05],[937.92,0.02],[937.9,0.03],[937.89,0.04],[937.88,0.01]],[[937.94,21.56],[937.95,0.01],[937.96,0.01],[937.97,2.49],[937.98,10.86]]]
["binance-futures","BNBUSDT",1763219501004,[[937.67,24.81],[937.66,0.97],[937.64,0.07],[937.63,10.09],[937.62,4.34]],[[937.68,7.22],[937.71,0.03],[937.72,0.02],[937.73,0.12],[937.74,2.29]]]
["binance-futures","BNBUSDT",1763219548390,[[937.26,15.81],[937.24,0.33],[937.22,1.1],[937.16,1.81],[937.08,5.21]],[[937.27,12.61],[937.28,3.05],[937.29,0.16],[937.3,0.01],[937.31,0.36]]]
["binance-futures","BNBUSDT",1763219597026,[[937.75,13.93],[937.74,0.03],[937.73,3.75],[937.72,0.02],[937.71,4.97]],[[937.76,10.82],[937.79,0.02],[937.8,0.05],[937.81,1.48],[937.82,2.74]]]
["binance-futures","BNBUSDT",1763219612753,[[937.74,6.35],[937.73,0.05],[937.71,0.03],[937.69,4.91],[937.24,0.38]],[[937.75,16.08],[937.76,3.98],[937.77,3.91],[937.79,12.57],[937.8,9.26]]]
["binance-futures","BNBUSDT",1763219662037,[[938.14,18.1],[938.13,0.52],[938.12,7.46],[938.11,7.79],[938.1,0.02]],[[938.15,12.53],[938.16,7.37],[938.17,0.4],[938.2,3.55],[938.21,0.01]]]
["binance-futures","BNBUSDT",1763219720072,[[937.37,1.97],[937.36,4.81],[937.35,0.06],[937.33,0.4],[937.32,0.03]],[[937.38,42.94],[937.4,9.82],[937.41,16.23],[937.42,10.83],[937.43,4.2]]]
["binance-futures","BNBUSDT",1763219758513,[[937.61,17.98],[937.6,5.06],[937.59,5.55],[937.58,8.72],[937.57,9.15]],[[937.62,18.58],[937.63,3.08],[937.64,1.79],[937.65,0.45],[937.66,0.52]]]
["binance-futures","BNBUSDT",1763219822181,[[936.96,12.03],[936.95,0.14],[936.94,4.23],[936.9,2.32],[936.82,0.39]],[[936.97,14.18],[936.99,1.41],[937.0,0.03],[937.01,7.98],[937.02,0.02]]]
["binance-futures","BNBUSDT",1763219839912,[[937.18,25.9],[937.17,0.03],[937.15,4.81],[937.14,8.12],[937.13,10.09]],[[937.19,9.19],[937.2,0.04],[937.24,6.02],[937.25,1.77],[937.26,0.06]]]
["binance-futures","BNBUSDT",1763219893095,[[938.16,11.37],[938.15,0.04],[938.13,0.04],[938.09,14.21]],[[938.17,16.0],[938.18,1.03],[938.19,0.04],[938.2,9.04],[938.21,22.06]]]
["binance-futures","BNBUSDT",1763219941933,[[937.21,1.48],[937.2,0.26],[937.19,0.01],[937.17,1.93],[937.16,6.24]],[[937.22,28.33],[937.23,0.14],[937.24,7.86],[937.25,6.2],[937.26,11.06]]]
["binance-futures","BNBUSDT",1763220001967,[[936.99,0.07],[936.94,0.02],[936.91,0.02],[936.9,0.05],[936.88,0.01]],[[937.0,21.72],[937.01,28.62],[937.02,23.48],[937.03,16.61],[937.04,13.21]]]
["binance-futures","BNBUSDT",1763220034822,[[936.83,27.23],[936.81,0.01],[936.8,0.21],[936.79,4.78],[936.78,3.34]],[[936.84,12.06],[936.85,2.56],[936.86,1.53],[936.87,2.57],[936.88,0.56]]]
["binance-futures","BNBUSDT",1763220067965,[[936.78,42.23],[936.77,0.02],[936.76,12.54],[936.75,25.05],[936.74,0.16]],[[936.79,14.74],[936.8,0.03],[936.81,0.01],[936.82,1.2],[936.83,0.04]]]
["binance-futures","BNBUSDT",1763220118554,[[936.82,30.84],[936.81,0.01],[936.8,7.75],[936.79,8.55],[936.78,4.12]],[[936.83,12.37],[936.84,0.01],[936.86,1.59],[936.87,0.57],[936.88,0.33]]]
["binance-futures","BNBUSDT",1763220163040,[[935.82,28.37],[935.81,15.09],[935.8,17.29],[935.79,13.46],[935.78,0.35]],[[935.83,4.23],[935.84,0.05],[935.86,1.77],[935.88,0.01],[935.89,0.97]]]
["binance-futures","BNBUSDT",1763220180374,[[935.85,13.33],[935.84,0.01],[935.83,5.94],[935.82,6.66],[935.81,0.03]],[[935.86,14.67],[935.87,0.28],[935.88,4.46],[935.89,1.81],[935.9,2.83]]]
["binance-futures","BNBUSDT",1763220246398,[[936.73,27.82],[936.72,13.01],[936.71,26.27],[936.7,6.3],[936.69,6.19]],[[936.74,10.7],[936.75,0.02],[936.76,0.08],[936.77,1.89],[936.78,0.05]]]
["binance-futures","BNBUSDT",1763220284217,[[936.63,28.57],[936.62,6.58],[936.61,0.25],[936.6,0.3],[936.59,0.06]],[[936.64,4.78],[936.65,0.02],[936.68,0.01],[936.7,0.02],[936.74,0.04]]]
["binance-futures","BNBUSDT",1763220344143,[[937.51,8.07],[937.5,0.02],[937.48,0.03],[937.47,0.01],[937.46,0.54]],[[937.52,11.04],[937.53,0.04],[937.54,1.59],[937.55,3.42],[937.56,2.68]]]
["binance-futures","BNBUSDT",1763220387868,[[937.86,9.67],[937.85,0.02],[937.84,0.02],[937.82,1.71],[937.81,0.21]],[[937.87,8.03],[937.88,5.6],[937.89,4.11],[937.91,6.49],[937.92,5.22]]]
["binance-futures","BNBUSDT",1763220405391,[[938.06,11.65],[938.05,1.4],[938.03,2.8],[938.02,2.82],[938.01,0.01]],[[938.07,14.72],[938.08,21.1],[938.09,10.84],[938.1,10.81],[938.11,13.28]]]
["binance-futures","BNBUSDT",1763220455094,[[938.16,23.23],[938.15,3.81],[938.14,7.49],[938.13,0.2],[937.92,0.57]],[[938.17,0.3],[938.18,0.03],[938.19,2.0],[938.2,0.78],[938.21,1.41]]]
["binance-futures","BNBUSDT",1763220515982,[[937.95,4.48],[937.94,0.04],[937.93,0.11],[937.92,0.02],[937.9,0.03]],[[937.96,52.76],[937.97,4.44],[937.98,0.21],[937.99,10.4],[938.0,25.87]]]
["binance-futures","BNBUSDT",1763220528886,[[937.72,11.05],[937.71,0.57],[937.7,0.03],[937.69,0.03],[937.68,0.05]],[[937.73,26.15],[937.74,0.29],[937.75,0.07],[937.76,1.71],[937.77,0.13]]]
["binance-futures","BNBUSDT",1763220580819,[[937.56,13.15],[937.55,0.01],[937.54,4.93],[937.53,0.01],[937.52,0.01]],[[937.57,14.67],[937.58,3.11],[937.59,0.05],[937.6,0.02],[937.61,0.54]]]
["binance-futures","BNBUSDT",1763220639530,[[937.28,0.89],[937.27,0.06],[937.26,0.02],[937.24,0.02],[937.23,0.01]],[[937.29,56.1],[937.3,6.65],[937.31,14.66],[937.32,8.4],[937.33,0.65]]]
["binance-futures","BNBUSDT",1763220685992,[[936.91,5.95],[936.9,0.03],[936.89,4.81],[936.88,8.61],[936.87,0.01]],[[936.92,22.45],[936.93,0.02],[936.94,6.83],[936.95,0.53],[936.96,11.79]]]
["binance-futures","BNBUSDT",1763220731808,[[935.73,0.11],[935.66,0.08],[935.65,0.25],[935.63,0.05],[935.62,3.45]],[[935.74,58.68],[935.75,37.01],[935.76,27.84],[935.77,23.83],[935.78,24.2]]]
["binance-futures","BNBUSDT",1763220740343,[[935.33,20.43],[935.32,0.03],[935.31,0.43],[935.3,1.05],[935.29,0.01]],[[935.34,13.78],[935.35,0.88],[935.36,0.03],[935.37,1.43],[935.45,2.04]]]
["binance-futures","BNBUSDT",1763220791665,[[935.85,45.14],[935.84,2.02],[935.83,0.5],[935.82,0.01],[935.8,0.01]],[[935.86,12.57],[935.87,0.08],[935.88,0.39],[935.89,0.12],[935.9,0.53]]]
["binance-futures","BNBUSDT",1763220844635,[[935.79,32.82],[935.78,0.03],[935.75,2.93],[935.74,6.68],[935.73,9.15]],[[935.8,8.34],[935.81,5.36],[935.82,0.03],[935.83,0.07],[935.84,1.17]]]
["binance-futures","BNBUSDT",1763220909658,[[936.01,29.69],[936.0,2.41],[935.99,16.62],[935.98,10.22],[935.97,0.01]],[[936.02,9.96],[936.03,0.01],[936.04,0.04],[936.07,2.54],[936.08,1.26]]]
["binance-futures","BNBUSDT",1763220916153,[[936.07,6.04],[936.06,0.08],[936.05,0.02],[936.03,2.84],[936.01,4.98]],[[936.08,21.15],[936.09,1.73],[936.11,0.02],[936.12,0.73],[936.13,0.09]]]
["binance-futures","BNBUSDT",1763221012474,[[936.14,6.26],[936.13,0.03],[936.12,0.01],[936.11,0.02],[936.08,0.02]],[[936.15,17.37],[936.16,1.37],[936.17,4.58],[936.18,0.61],[936.19,0.77]]]
["binance-futures","BNBUSDT",1763221037077,[[936.63,10.26],[936.6,1.29],[936.59,0.06],[936.58,6.12]],[[936.64,8.83],[936.65,4.26],[936.67,1.13],[936.68,2.12],[936.69,4.78]]]
["binance-futures","BNBUSDT",1763221088181,[[936.32,58.94],[936.31,12.46],[936.3,32.5],[936.29,20.05],[936.28,16.08]],[[936.33,1.51],[936.34,0.02],[936.35,0.04],[936.36,0.05],[936.37,0.01]]]
["binance-futures","BNBUSDT",1763221107510,[[936.46,17.55],[936.45,0.04],[936.44,0.09],[936.43,0.02],[936.37,3.6]],[[936.47,6.43],[936.48,0.02],[936.5,0.55],[936.51,0.14],[936.52,1.0]]]
["binance-futures","BNBUSDT",1763221165349,[[936.59,60.17],[936.58,0.28],[936.57,6.28],[936.56,15.87],[936.55,22.84]],[[936.6,0.35],[936.62,0.11],[936.63,0.01],[936.64,0.54],[936.65,0.04]]]
["binance-futures","BNBUSDT",1763221229167,[[936.37,2.86],[936.36,0.02],[936.33,0.26],[936.32,0.09],[936.31,0.01]],[[936.38,18.14],[936.39,9.85],[936.4,4.01],[936.41,0.04],[936.42,22.12]]]
["binance-futures","BNBUSDT",1763221254604,[[936.28,16.05],[936.27,0.01],[936.26,4.12],[936.25,0.19],[936.24,0.16]],[[936.29,11.0],[936.3,1.72],[936.32,1.17],[936.34,3.29],[936.37,0.5]]]
["binance-futures","BNBUSDT",1763221341324,[[936.59,14.03],[936.58,4.81],[936.55,7.3],[936.54,7.08],[936.53,12.48]],[[936.6,15.57],[936.61,0.02],[936.62,0.05],[936.63,1.07],[936.64,27.01]]]
["binance-futures","BNBUSDT",1763221361855,[[936.44,27.0],[936.43,0.14],[936.42,0.16],[936.41,2.15],[936.4,0.19]],[[936.45,11.51],[936.46,0.03],[936.48,0.56],[936.49,0.12],[936.5,4.27]]]
["binance-futures","BNBUSDT",1763221417814,[[936.65,30.84],[936.64,10.14],[936.63,22.18],[936.62,21.0],[936.61,4.38]],[[936.66,1.15],[936.67,0.02],[936.68,0.02],[936.69,0.52],[936.7,0.14]]]
["binance-futures","BNBUSDT",1763221480147,[[936.52,13.77],[936.51,0.31],[936.5,0.22],[936.48,0.04],[936.44,0.71]],[[936.53,19.1],[936.54,8.96],[936.55,0.01],[936.56,0.17],[936.57,0.34]]]
["binance-futures","BNBUSDT",1763221548656,[[936.7,5.44],[936.69,0.02],[936.68,0.34],[936.66,0.01],[936.65,0.26]],[[936.71,24.72],[936.72,0.16],[936.73,2.23],[936.74,12.18],[936.75,23.81]]]
["binance-futures","BNBUSDT",1763221571412,[[936.74,1.12],[936.73,0.02],[936.72,0.03],[936.71,0.76],[936.69,4.8]],[[936.75,59.27],[936.76,0.14],[936.77,1.3],[936.78,4.02],[936.79,6.55]]]
["binance-futures","BNBUSDT",1763221618786,[[937.26,14.69],[937.25,1.26],[937.24,1.98],[937.23,0.01],[937.2,5.52]],[[937.27,15.78],[937.28,0.25],[937.29,0.01],[937.3,4.93],[937.31,0.54]]]
["binance-futures","BNBUSDT",1763221665992,[[936.91,35.89],[936.9,1.91],[936.89,0.01],[936.88,3.66],[936.87,5.41]],[[936.92,36.14],[936.93,0.21],[936.95,1.12],[936.96,1.35],[936.97,0.14]]]
["binance-futures","BNBUSDT",1763221716631,[[936.56,7.26],[936.55,0.12],[936.54,0.14],[936.52,0.89],[936.51,0.02]],[[936.57,15.48],[936.58,5.28],[936.59,3.11],[936.6,2.82],[936.61,10.52]]]
["binance-futures","BNBUSDT",1763221734722,[[936.59,7.12],[936.58,0.03],[936.55,0.11],[936.54,0.02],[936.52,1.23]],[[936.6,13.76],[936.61,8.03],[936.62,4.56],[936.63,5.37],[936.64,33.5]]]
["binance-futures","BNBUSDT",1763221790992,[[936.38,34.13],[936.37,0.24],[936.36,12.18],[936.35,11.75],[936.34,9.12]],[[936.39,8.06],[936.4,0.05],[936.42,1.49],[936.44,0.29],[936.45,1.76]]]
["binance-futures","BNBUSDT",1763221842381,[[937.06,4.32],[937.05,0.02],[937.04,4.81],[937.03,0.03],[936.99,0.04]],[[937.07,21.91],[937.08,9.27],[937.09,0.11],[937.1,1.53],[937.11,23.32]]]
["binance-futures","BNBUSDT",1763221906114,[[936.66,21.91],[936.65,0.01],[936.64,0.01],[936.63,0.03],[936.62,0.24]],[[936.67,19.36],[936.68,0.03],[936.72,4.23],[936.73,4.3],[936.75,5.1]]]
["binance-futures","BNBUSDT",1763221953633,[[936.61,16.64],[936.6,0.15],[936.59,0.28],[936.58,0.16],[936.57,0.35]],[[936.62,9.78],[936.63,1.47],[936.64,5.01],[936.66,1.66],[936.69,0.02]]]
["binance-futures","BNBUSDT",1763221973063,[[936.74,19.99],[936.73,0.16],[936.72,0.15],[936.71,0.15],[936.7,0.15]],[[936.75,24.83],[936.76,0.04],[936.77,0.09],[936.78,0.03],[936.79,0.04]]]
["binance-futures","BNBUSDT",1763222033403,[[937.23,39.92],[937.22,0.47],[937.21,0.37],[937.2,2.4],[937.19,1.4]],[[937.24,15.95],[937.25,0.09],[937.26,0.01],[937.27,0.05],[937.28,1.43]]]
["binance-futures","BNBUSDT",1763222086850,[[937.1,21.32],[937.09,0.16],[937.08,0.02],[937.07,2.47],[937.06,9.4]],[[937.11,10.0],[937.12,0.03],[937.15,1.98],[937.16,0.17],[937.17,1.39]]]
["binance-futures","BNBUSDT",1763222113514,[[937.45,20.36],[937.44,1.1],[937.43,4.74],[937.42,1.71],[937.41,0.01]],[[937.46,22.06],[937.47,0.96],[937.48,10.74],[937.49,47.44],[937.5,327.62]]]
["binance-futures","BNBUSDT",1763222167515,[[938.09,30.67],[938.08,10.8],[938.07,20.4],[938.06,6.73],[938.05,7.43]],[[938.1,8.93],[938.12,1.59],[938.13,2.42],[938.14,1.33],[938.19,1.37]]]
["binance-futures","BNBUSDT",1763222233095,[[937.4,24.39],[937.39,12.69],[937.38,10.49],[937.37,11.2],[937.36,5.7]],[[937.41,1.09],[937.42,0.02],[937.44,0.34],[937.45,0.02],[937.46,0.01]]]
["binance-futures","BNBUSDT",1763222292760,[[937.3,47.89],[937.29,13.37],[937.28,14.08],[937.27,0.05],[937.26,7.97]],[[937.31,1.26],[937.32,0.38],[937.34,4.96],[937.35,4.97],[937.36,3.75]]]
["binance-futures","BNBUSDT",1763222320972,[[937.66,31.97],[937.65,20.87],[937.64,5.27],[937.63,5.54],[937.62,21.4]],[[937.67,6.35],[937.68,0.56],[937.7,0.86],[937.74,0.01],[937.75,2.2]]]
["binance-futures","BNBUSDT",1763222356136,[[936.89,41.01],[936.88,32.44],[936.87,25.79],[936.86,9.0],[936.85,24.14]],[[936.9,0.14],[936.91,0.02],[936.92,0.02],[936.93,5.58],[936.96,1.29]]]
["binance-futures","BNBUSDT",1763222410401,[[936.59,19.77],[936.58,0.02],[936.56,0.01],[936.55,3.09],[936.54,2.76]],[[936.6,10.33],[936.61,1.25],[936.62,0.09],[936.63,8.1],[936.64,0.07]]]
["binance-futures","BNBUSDT",1763222461617,[[936.3,37.84],[936.29,3.38],[936.28,6.13],[936.27,0.06],[936.26,4.94]],[[936.31,0.59],[936.32,0.04],[936.34,0.02],[936.36,0.03],[936.37,1.57]]]
["binance-futures","BNBUSDT",1763222517355,[[936.29,22.86],[936.28,3.73],[936.27,1.75],[936.26,4.54],[936.25,11.65]],[[936.3,9.43],[936.32,0.36],[936.34,2.17],[936.35,0.48],[936.36,6.56]]]
["binance-futures","BNBUSDT",1763222523366,[[936.52,35.08],[936.51,14.48],[936.5,18.08],[936.49,12.58],[936.48,13.98]],[[936.53,0.09],[936.55,1.09],[936.56,1.5],[936.57,1.03],[936.59,1.87]]]
["binance-futures","BNBUSDT",1763222595829,[[936.46,27.24],[936.45,0.14],[936.44,0.15],[936.43,2.82],[936.42,3.38]],[[936.47,0.55],[936.48,0.06],[936.49,0.08],[936.5,0.02],[936.51,0.02]]]
["binance-futures","BNBUSDT",1763222636329,[[936.15,32.12],[936.14,12.51],[936.13,10.98],[936.12,11.55],[936.11,2.92]],[[936.16,13.52],[936.17,2.4],[936.18,2.28],[936.19,5.37],[936.2,2.49]]]
["binance-futures","BNBUSDT",1763222681350,[[936.5,8.67],[936.48,4.95],[936.46,0.02],[936.44,0.02],[936.43,2.85]],[[936.51,21.9],[936.52,0.04],[936.53,2.8],[936.54,2.82],[936.55,4.59]]]
["binance-futures","BNBUSDT",1763222699470,[[936.66,1.26],[936.65,0.16],[936.63,0.01],[936.61,4.8],[936.6,0.01]],[[936.67,57.74],[936.68,1.01],[936.69,6.04],[936.7,11.42],[936.71,28.65]]]
["binance-futures","BNBUSDT",1763222745711,[[935.85,22.73],[935.84,8.6],[935.83,4.4],[935.82,3.14],[935.81,5.75]],[[935.86,5.52],[935.87,0.07],[935.88,0.01],[935.9,4.74],[935.91,0.24]]]
["binance-futures","BNBUSDT",1763222795165,[[934.18,23.61],[934.17,28.93],[934.16,0.13],[934.15,5.47],[934.14,15.84]],[[934.19,6.54],[934.2,0.07],[934.22,1.35],[934.24,1.37],[934.28,1.76]]]
["binance-futures","BNBUSDT",1763222837597,[[933.61,35.59],[933.6,5.35],[933.59,6.21],[933.57,5.2],[933.56,0.02]],[[933.62,3.39],[933.63,0.02],[933.64,0.01],[933.65,0.02],[933.66,0.01]]]
["binance-futures","BNBUSDT",1763222872020,[[933.36,38.88],[933.35,13.25],[933.34,5.18],[933.33,6.2],[933.32,0.14]],[[933.37,0.27],[933.38,0.04],[933.4,7.68],[933.41,0.02],[933.42,1.84]]]
["binance-futures","BNBUSDT",1763222884121,[[932.93,24.17],[932.92,2.65],[932.91,3.59],[932.9,9.4],[932.89,8.77]],[[932.94,6.68],[932.95,1.09],[932.96,0.01],[932.98,6.28],[933.0,0.97]]]
["binance-futures","BNBUSDT",1763222922502,[[933.24,11.58],[933.23,0.35],[933.2,12.69],[933.19,29.85],[933.18,16.45]],[[933.25,3.16],[933.26,0.02],[933.29,1.5],[933.35,1.45],[933.38,1.07]]]
["binance-futures","BNBUSDT",1763222961756,[[934.14,28.15],[934.13,1.87],[934.11,0.45],[934.1,6.96],[934.09,24.04]],[[934.15,2.39],[934.16,0.01],[934.18,0.02],[934.19,0.02],[934.2,0.02]]]
["binance-futures","BNBUSDT",1763223003154,[[934.51,33.77],[934.5,0.02],[934.49,2.06],[934.48,4.83],[934.47,8.04]],[[934.52,16.12],[934.53,0.16],[934.55,0.14],[934.56,0.1],[934.57,7.77]]]
["binance-futures","BNBUSDT",1763223015984,[[934.28,20.12],[934.25,1.62],[934.24,0.03],[934.23,0.1],[934.22,4.68]],[[934.29,8.23],[934.3,1.29],[934.32,0.01],[934.34,3.32],[934.35,1.27]]]
["binance-futures","BNBUSDT",1763223069118,[[934.31,0.02],[934.29,0.01],[934.27,1.6],[934.26,0.01],[934.25,2.32]],[[934.32,17.76],[934.34,0.4],[934.35,7.18],[934.36,9.42],[934.38,1.91]]]
["binance-futures","BNBUSDT",1763223116771,[[934.8,25.4],[934.79,4.34],[934.78,0.03],[934.76,1.18]],[[934.81,14.33],[934.82,0.02],[934.83,4.88],[934.84,0.02],[934.85,0.16]]]
["binance-futures","BNBUSDT",1763223161662,[[935.1,0.75],[935.09,0.02],[935.08,0.09],[935.06,0.07],[935.02,2.49]],[[935.11,34.61],[935.12,13.46],[935.13,6.14],[935.14,6.21],[935.15,9.09]]]
["binance-futures","BNBUSDT",1763223178252,[[935.1,38.78],[935.09,21.45],[935.08,11.03],[935.07,0.02],[935.06,3.22]],[[935.11,3.68],[935.12,0.01],[935.13,1.37],[935.19,0.02],[935.2,0.03]]]
["binance-futures","BNBUSDT",1763223211067,[[934.96,24.2],[934.95,1.15],[934.94,5.56],[934.93,0.62],[934.92,0.03]],[[934.97,7.32],[934.98,0.05],[934.99,0.08],[935.0,1.08],[935.01,0.4]]]
["binance-futures","BNBUSDT",1763223274589,[[934.26,20.79],[934.25,1.35],[934.24,6.94],[934.22,0.77],[934.21,0.17]],[[934.27,8.89],[934.28,0.07],[934.3,1.8],[934.31,0.49],[934.32,0.18]]]
["binance-futures","BNBUSDT",1763223330218,[[933.78,26.04],[933.77,0.12],[933.76,0.13],[933.75,0.11],[933.74,1.09]],[[933.79,10.96],[933.8,0.06],[933.83,0.38],[933.85,6.47],[934.01,2.92]]]
["binance-futures","BNBUSDT",1763223335547,[[933.78,22.31],[933.77,0.12],[933.76,0.13],[933.75,0.07],[933.74,0.75]],[[933.79,11.32],[933.8,0.72],[933.83,0.34],[933.84,0.32],[933.85,2.14]]]
["binance-futures","BNBUSDT",1763223389470,[[932.73,4.35],[932.72,0.03],[932.69,5.79],[932.65,0.04],[932.64,0.4]],[[932.74,22.37],[932.76,1.62],[932.77,3.91],[932.78,33.58],[932.79,0.41]]]
["binance-futures","BNBUSDT",1763223430156,[[932.71,39.2],[932.7,3.87],[932.69,4.49],[932.68,3.76],[932.67,4.67]],[[932.72,6.61],[932.76,0.29],[932.77,0.55],[932.78,0.32],[932.79,1.43]]]
["binance-futures","BNBUSDT",1763223452800,[[932.39,48.11],[932.38,11.69],[932.37,14.41],[932.36,14.84],[932.35,8.78]],[[932.4,9.72],[932.42,0.96],[932.44,0.04],[932.45,2.37],[932.46,4.67]]]
["binance-futures","BNBUSDT",1763223484478,[[932.45,57.31],[932.43,26.14],[932.42,12.93],[932.41,14.91],[932.4,34.82]],[[932.46,0.86],[932.48,0.04],[932.49,1.73],[932.5,0.9],[932.51,2.74]]]
["binance-futures","BNBUSDT",1763223523705,[[931.64,35.83],[931.63,0.01],[931.62,1.55],[931.61,2.48],[931.6,15.47]],[[931.65,13.65],[931.68,0.73],[931.69,1.65],[931.71,7.34],[931.72,0.1]]]
["binance-futures","BNBUSDT",1763223574175,[[932.0,0.15],[931.99,0.02],[931.97,0.02],[931.96,0.42],[931.94,16.96]],[[932.01,43.93],[932.03,16.72],[932.04,16.65],[932.05,0.13],[932.06,13.88]]]
["binance-futures","BNBUSDT",1763223618123,[[932.33,45.27],[932.32,7.33],[932.31,1.4],[932.3,0.28],[932.29,0.68]],[[932.34,0.68],[932.35,0.06],[932.36,0.03],[932.38,0.19],[932.39,0.48]]]
["binance-futures","BNBUSDT",1763223630837,[[932.59,33.51],[932.58,7.14],[932.55,2.78],[932.54,2.48],[932.52,0.6]],[[932.6,15.18],[932.61,0.36],[932.62,0.04],[932.65,0.75],[932.66,2.42]]]
["binance-futures","BNBUSDT",1763223680846,[[932.89,16.7],[932.88,0.15],[932.87,0.12],[932.86,1.96],[932.85,5.91]],[[932.9,16.02],[932.91,8.48],[932.92,6.97],[932.93,0.2],[932.94,13.19]]]
["binance-futures","BNBUSDT",1763223726874,[[933.29,43.94],[933.28,0.2],[933.27,2.72],[933.26,8.61],[933.25,20.65]],[[933.3,9.61],[933.32,0.02],[933.33,0.01],[933.34,0.02],[933.36,2.94]]]
["binance-futures","BNBUSDT",1763223769085,[[934.35,21.51],[934.34,0.28],[934.33,1.17],[934.32,0.4],[934.31,1.47]],[[934.36,17.07],[934.37,5.89],[934.38,5.9],[934.4,0.57],[934.41,0.02]]]
["binance-futures","BNBUSDT",1763223818526,[[934.18,12.3],[934.14,2.42],[934.12,0.09],[934.11,1.91]],[[934.19,20.52],[934.2,0.59],[934.21,6.19],[934.22,0.14],[934.23,0.53]]]
["binance-futures","BNBUSDT",1763223824154,[[934.58,0.77],[934.5,4.86],[934.49,7.2],[934.48,9.57],[934.46,9.81]],[[934.62,7.6],[934.63,1.19],[934.64,0.97],[934.65,0.39],[934.66,0.01]]]
["binance-futures","BNBUSDT",1763223871693,[[934.21,27.99],[934.2,21.37],[934.19,18.76],[934.18,6.4],[934.16,7.42]],[[934.22,7.49],[934.23,0.02],[934.24,0.02],[934.25,0.02],[934.26,0.33]]]
["binance-futures","BNBUSDT",1763223920427,[[933.95,35.13],[933.94,0.04],[933.93,0.01],[933.91,1.16],[933.9,12.26]],[[933.96,17.16],[934.0,2.34],[934.01,3.08],[934.02,0.02],[934.03,0.77]]]
["binance-futures","BNBUSDT",1763223969744,[[933.92,1.27],[933.91,0.02],[933.9,0.09],[933.89,2.8],[933.88,0.1]],[[933.93,51.97],[933.94,0.01],[933.96,13.08],[933.97,7.18],[933.98,6.08]]]
["binance-futures","BNBUSDT",1763223986448,[[934.27,48.28],[934.26,0.7],[934.25,25.09],[934.24,30.34],[934.23,17.03]],[[934.28,0.64],[934.3,0.02],[934.31,0.06],[934.32,0.07],[934.33,5.41]]]
["binance-futures","BNBUSDT",1763224034982,[[933.56,58.72],[933.55,14.16],[933.54,12.1],[933.53,23.8],[933.52,8.67]],[[933.57,0.24],[933.58,0.02],[933.6,0.02],[933.62,0.01],[933.63,0.02]]]
["binance-futures","BNBUSDT",1763224075284,[[933.26,46.86],[933.25,0.31],[933.24,0.13],[933.23,6.55],[933.22,0.21]],[[933.27,8.24],[933.28,0.02],[933.3,0.01],[933.31,6.72],[933.32,1.36]]]
["binance-futures","BNBUSDT",1763224141924,[[932.64,8.4],[932.61,1.69],[932.6,0.11],[932.58,1.71],[932.56,1.68]],[[932.65,29.35],[932.66,6.39],[932.68,5.6],[932.69,11.11],[932.7,8.26]]]
["binance-futures","BNBUSDT",1763224185047,[[932.77,50.6],[932.76,29.81],[932.75,24.47],[932.74,5.83],[932.73,6.11]],[[932.78,1.1],[932.79,4.84],[932.8,0.03],[932.81,0.1],[932.82,0.55]]]
["binance-futures","BNBUSDT",1763224199124,[[932.88,2.2],[932.87,0.61],[932.85,0.01],[932.83,1.08],[932.82,5.09]],[[932.89,37.06],[932.9,0.01],[932.91,0.22],[932.92,5.12],[932.93,20.97]]]
["binance-futures","BNBUSDT",1763224241353,[[932.95,12.96],[932.94,0.02],[932.93,0.02],[932.92,0.46],[932.91,0.23]],[[932.96,20.83],[932.97,1.48],[932.98,5.65],[932.99,4.08],[933.0,1.47]]]
["binance-futures","BNBUSDT",1763224287037,[[932.27,3.92],[932.26,9.3],[932.25,0.01],[932.24,0.08],[932.23,0.03]],[[932.28,32.06],[932.29,4.97],[932.3,5.1],[932.32,3.58],[932.33,15.06]]]
["binance-futures","BNBUSDT",1763224322238,[[932.09,10.98],[932.08,0.09],[932.05,0.82],[932.04,1.41],[932.03,4.78]],[[932.1,16.76],[932.11,3.54],[932.12,5.39],[932.13,8.65],[932.14,1.21]]]
["binance-futures","BNBUSDT",1763224347132,[[932.5,0.56],[932.49,0.03],[932.48,0.02],[932.45,0.02],[932.44,0.02]],[[932.51,23.79],[932.52,1.57],[932.53,5.09],[932.54,0.06],[932.55,17.39]]]
["binance-futures","BNBUSDT",1763224404405,[[932.64,50.49],[932.63,22.37],[932.62,13.94],[932.61,19.53],[932.6,29.65]],[[932.65,0.57],[932.66,0.02],[932.67,0.06],[932.68,0.02],[932.69,0.02]]]
["binance-futures","BNBUSDT",1763224448157,[[933.27,43.82],[933.26,10.28],[933.25,15.39],[933.24,13.98],[933.23,15.64]],[[933.28,0.31],[933.3,0.54],[933.31,0.02],[933.34,1.49],[933.35,1.45]]]
["binance-futures","BNBUSDT",1763224500843,[[932.92,1.03],[932.86,0.05],[932.84,4.85],[932.83,1.55],[932.82,2.07]],[[932.93,52.11],[932.94,0.13],[932.95,19.13],[932.96,24.5],[932.97,15.21]]]
["binance-futures","BNBUSDT",1763224514351,[[933.29,22.6],[933.28,0.02],[933.27,5.31],[933.26,0.12],[933.25,0.5]],[[933.3,0.48],[933.32,0.08],[933.33,0.02],[933.35,3.5],[933.41,2.06]]]
["binance-futures","BNBUSDT",1763224576983,[[932.8,19.83],[932.79,9.96],[932.78,5.53],[932.77,0.02],[932.76,7.03]],[[932.81,7.44],[932.82,0.07],[932.83,0.02],[932.84,0.73],[932.85,0.01]]]
["binance-futures","BNBUSDT",1763224614476,[[933.42,17.61],[933.41,0.04],[933.4,2.93],[933.39,0.03],[933.38,0.79]],[[933.43,20.23],[933.44,0.03],[933.45,0.09],[933.46,0.47],[933.47,0.35]]]
["binance-futures","BNBUSDT",1763224673552,[[933.68,47.89],[933.67,7.84],[933.66,15.25],[933.65,0.67],[933.64,13.07]],[[933.69,0.78],[933.72,5.37],[933.73,0.02],[933.75,0.01],[933.77,2.35]]]
["binance-futures","BNBUSDT",1763224679954,[[933.81,10.4],[933.8,0.03],[933.79,0.02],[933.73,3.76],[933.72,7.26]],[[933.82,22.9],[933.83,0.82],[933.84,0.46],[933.85,0.05],[933.86,0.87]]]
["binance-futures","BNBUSDT",1763224747810,[[933.81,53.78],[933.8,1.06],[933.79,19.17],[933.78,16.36],[933.77,0.24]],[[933.82,6.83],[933.83,0.78],[933.84,0.15],[933.85,0.02],[933.86,0.88]]]
["binance-futures","BNBUSDT",1763224801304,[[933.15,12.17],[933.14,12.05],[933.13,50.88],[933.12,0.02],[933.11,25.78]],[[933.16,0.01],[933.17,0.01],[933.2,1.75],[933.22,0.13],[933.23,0.12]]]
["binance-futures","BNBUSDT",1763224855560,[[933.61,24.74],[933.6,0.8],[933.58,1.73],[933.57,0.19],[933.56,0.15]],[[933.62,7.19],[933.64,0.02],[933.65,0.33],[933.66,0.56],[933.82,3.89]]]
["binance-futures","BNBUSDT",1763224873294,[[933.71,24.33],[933.7,5.77],[933.69,0.18],[933.68,0.21],[933.67,0.28]],[[933.72,14.29],[933.73,0.01],[933.74,5.41],[933.75,0.01],[933.76,0.29]]]
["binance-futures","BNBUSDT",1763224917254,[[934.99,20.53],[934.98,1.29],[934.97,0.02],[934.95,9.21],[934.94,4.12]],[[935.0,17.81],[935.01,0.03],[935.02,6.22],[935.03,0.07],[935.04,2.17]]]
["binance-futures","BNBUSDT",1763224967063,[[935.28,24.43],[935.27,0.02],[935.26,0.02],[935.24,0.46],[935.17,0.03]],[[935.29,34.19],[935.3,0.05],[935.31,0.65],[935.32,0.09],[935.34,4.61]]]
["binance-futures","BNBUSDT",1763225018106,[[934.99,43.23],[934.98,0.01],[934.97,7.92],[934.96,21.34],[934.95,28.75]],[[935.0,12.4],[935.01,0.04],[935.02,0.18],[935.03,0.06],[935.04,0.53]]]
["binance-futures","BNBUSDT",1763225067944,[[935.28,6.01],[935.27,0.44],[935.26,0.04],[935.25,0.01],[935.24,4.98]],[[935.29,27.76],[935.3,0.07],[935.31,0.23],[935.32,0.73],[935.33,0.58]]]
["binance-futures","BNBUSDT",1763225089144,[[934.74,48.85],[934.73,2.95],[934.72,2.98],[934.71,12.76],[934.7,3.12]],[[934.75,14.38],[934.76,0.04],[934.8,2.76],[934.82,0.01],[934.83,3.61]]]
["binance-futures","BNBUSDT",1763225140363,[[934.61,30.71],[934.6,11.69],[934.59,13.83],[934.58,7.94],[934.57,3.63]],[[934.62,1.19],[934.63,0.02],[934.64,0.01],[934.65,0.01],[934.66,0.02]]]
["binance-futures","BNBUSDT",1763225191172,[[934.53,0.13],[934.52,0.03],[934.51,0.08],[934.5,0.06],[934.48,2.19]],[[934.54,36.31],[934.55,0.03],[934.56,0.01],[934.57,0.11],[934.58,0.28]]]
["binance-futures","BNBUSDT",1763225251088,[[935.11,18.34],[935.1,2.86],[935.09,8.58],[935.08,0.13],[935.07,2.23]],[[935.12,13.24],[935.13,0.03],[935.14,0.04],[935.15,0.19],[935.16,0.35]]]
["binance-futures","BNBUSDT",1763225278125,[[936.08,73.5],[936.07,43.74],[936.06,38.1],[936.05,42.15],[936.04,8.08]],[[936.09,0.68],[936.1,0.04],[936.11,0.01],[936.13,0.18],[936.15,0.27]]]
["binance-futures","BNBUSDT",1763225306996,[[935.55,0.01],[935.54,0.04],[935.52,0.01],[935.51,0.19],[935.5,0.03]],[[935.56,41.84],[935.57,13.29],[935.58,17.01],[935.59,18.26],[935.6,7.79]]]
["binance-futures","BNBUSDT",1763225353304,[[935.99,45.41],[935.98,0.55],[935.97,0.33],[935.96,0.17],[935.95,7.62]],[[936.0,3.28],[936.01,0.05],[936.02,0.05],[936.04,0.02],[936.07,3.26]]]
["binance-futures","BNBUSDT",1763225404866,[[936.19,74.2],[936.18,9.67],[936.17,8.85],[936.16,21.05],[936.15,26.38]],[[936.2,23.96],[936.22,0.03],[936.23,0.4],[936.24,4.83],[936.25,0.55]]]
["binance-futures","BNBUSDT",1763225420598,[[936.03,1.4],[936.02,0.02],[936.01,0.02],[936.0,0.07],[935.99,0.11]],[[936.04,26.24],[936.05,3.55],[936.06,7.37],[936.08,11.31],[936.09,0.7]]]
["binance-futures","BNBUSDT",1763225471002,[[935.8,38.15],[935.79,10.84],[935.78,8.42],[935.77,7.8],[935.76,3.03]],[[935.81,28.69],[935.82,0.01],[935.84,0.01],[935.86,0.77],[935.87,5.12]]]
["binance-futures","BNBUSDT",1763225544230,[[936.87,44.12],[936.85,12.73],[936.84,25.82],[936.83,8.5],[936.82,20.7]],[[936.88,6.75],[936.89,1.22],[936.92,0.19],[936.93,0.51],[936.95,0.09]]]
["binance-futures","BNBUSDT",1763225578246,[[937.02,7.01],[937.0,0.04],[936.99,0.65],[936.98,1.82],[936.96,1.58]],[[937.03,30.04],[937.04,19.04],[937.05,11.07],[937.06,10.35],[937.07,2.76]]]
["binance-futures","BNBUSDT",1763225631109,[[937.19,23.9],[937.18,2.69],[937.17,7.85],[937.16,10.62],[937.14,1.39]],[[937.2,10.55],[937.21,0.03],[937.22,0.02],[937.23,0.52],[937.24,0.03]]]
["binance-futures","BNBUSDT",1763225649552,[[937.39,61.38],[937.38,9.56],[937.37,0.23],[937.36,1.25],[937.35,51.06]],[[937.4,1.86],[937.41,0.18],[937.42,0.25],[937.43,0.01],[937.44,0.48]]]
["binance-futures","BNBUSDT",1763225703556,[[937.27,42.95],[937.26,29.6],[937.25,25.81],[937.24,18.21],[937.23,28.28]],[[937.28,4.1],[937.29,0.16],[937.3,0.98],[937.32,2.79],[937.47,0.61]]]
["binance-futures","BNBUSDT",1763225755045,[[937.39,64.28],[937.38,24.34],[937.37,24.09],[937.35,8.66],[937.32,14.8]],[[937.4,2.05],[937.41,0.03],[937.44,4.82],[937.45,0.94],[937.46,3.91]]]
["binance-futures","BNBUSDT",1763225781556,[[937.19,0.74],[937.18,0.02],[937.07,2.2],[937.06,2.9],[937.03,0.94]],[[937.2,39.44],[937.21,26.39],[937.22,19.22],[937.23,16.16],[937.24,1.75]]]
["binance-futures","BNBUSDT",1763225829948,[[937.53,10.7],[937.52,2.74],[937.51,0.05],[937.49,0.02],[937.47,3.5]],[[937.54,19.24],[937.55,7.51],[937.56,8.87],[937.57,1.32],[937.58,2.08]]]
["binance-futures","BNBUSDT",1763225901045,[[937.2,20.85],[937.19,2.89],[937.18,8.19],[937.17,2.18],[937.16,1.15]],[[937.21,4.12],[937.23,0.02],[937.24,0.51],[937.26,2.73],[937.28,0.01]]]
["binance-futures","BNBUSDT",1763225960410,[[937.4,23.38],[937.39,2.25],[937.37,3.46],[937.36,8.68],[918.74,66.95]],[[937.41,15.02],[937.42,0.02],[937.44,0.04],[937.48,1.33],[937.51,6.51]]]
["binance-futures","BNBUSDT",1763226021417,[[937.87,14.83],[937.86,0.02],[937.83,0.04],[937.82,0.02],[937.81,3.6]],[[937.88,26.92],[937.89,4.05],[937.9,7.11],[937.91,0.15],[937.92,10.25]]]
["binance-futures","BNBUSDT",1763226029692,[[938.04,7.49],[938.03,0.03],[938.02,0.67],[938.0,0.78],[937.99,0.3]],[[938.05,37.51],[938.06,3.86],[938.07,2.5],[938.08,15.12],[938.09,6.85]]]
["binance-futures","BNBUSDT",1763226093304,[[938.27,33.75],[938.26,11.25],[938.25,15.82],[938.24,8.36],[938.23,3.05]],[[938.28,3.41],[938.29,0.02],[938.31,1.48],[938.32,0.02],[938.33,8.82]]]
["binance-futures","BNBUSDT",1763226145357,[[938.03,30.06],[938.02,0.01],[938.0,4.19],[937.99,0.4],[937.98,15.64]],[[938.04,12.97],[938.05,0.02],[938.08,2.62],[938.09,3.16],[938.11,6.37]]]
["binance-futures","BNBUSDT",1763226201551,[[937.44,0.69],[937.43,0.03],[937.4,0.69],[937.35,3.91],[937.33,0.04]],[[937.45,26.83],[937.46,1.53],[937.48,4.86],[937.49,13.75],[937.5,10.39]]]
["binance-futures","BNBUSDT",1763226207533,[[937.35,22.69],[937.34,1.19],[937.33,7.27],[937.32,4.94],[937.31,0.92]],[[937.36,7.98],[937.37,0.02],[937.4,0.02],[937.41,1.15],[937.42,2.76]]]
["binance-futures","BNBUSDT",1763226268871,[[938.07,60.83],[938.06,46.53],[938.05,7.15],[938.04,10.45],[938.03,14.13]],[[938.08,0.02],[938.1,0.08],[938.11,0.5],[938.12,0.03],[938.13,0.11]]]
["binance-futures","BNBUSDT",1763226303309,[[937.85,7.91],[937.84,0.48],[937.82,7.99],[937.8,0.03],[937.79,0.68]],[[937.86,36.66],[937.87,0.24],[937.88,1.68],[937.89,4.5],[937.9,8.5]]]
["binance-futures","BNBUSDT",1763226369940,[[938.03,25.05],[938.02,8.22],[938.01,7.77],[938.0,13.3],[937.99,0.58]],[[938.04,15.15],[938.06,0.17],[938.07,0.07],[938.08,0.23],[938.09,2.04]]]
["binance-futures","BNBUSDT",1763226385651,[[938.13,57.62],[938.12,0.34],[938.11,37.4],[938.1,28.02],[938.09,21.77]],[[938.14,8.54],[938.15,0.55],[938.16,0.03],[938.17,4.02],[938.18,0.04]]]
["binance-futures","BNBUSDT",1763226435351,[[938.07,8.97],[938.05,0.03],[938.03,9.14],[938.02,1.46],[938.01,0.72]],[[938.08,16.2],[938.11,2.04],[938.12,1.13],[938.13,0.21],[938.14,2.02]]]
["binance-futures","BNBUSDT",1763226483257,[[937.24,2.66],[937.23,1.06],[937.2,0.37],[937.19,0.64],[937.18,1.21]],[[937.25,46.57],[937.26,12.29],[937.27,8.39],[937.28,6.18],[937.29,7.8]]]
["binance-futures","BNBUSDT",1763226533802,[[936.86,12.0],[936.84,0.23],[936.81,3.15],[936.8,1.94],[936.79,0.02]],[[936.87,23.37],[936.88,7.87],[936.89,0.25],[936.9,3.6],[936.91,5.36]]]
["binance-futures","BNBUSDT",1763226560864,[[936.37,9.07],[936.36,1.58],[936.35,3.44],[936.33,0.03],[936.26,0.51]],[[936.38,20.63],[936.39,0.04],[936.4,0.02],[936.41,5.21],[936.42,6.95]]]
["binance-futures","BNBUSDT",1763226590084,[[936.84,13.43],[936.82,0.02],[936.81,5.87],[936.8,3.23],[936.79,3.18]],[[936.85,23.08],[936.86,6.16],[936.88,3.3],[936.89,0.45],[936.9,3.31]]]
["binance-futures","BNBUSDT",1763226636784,[[937.19,5.14],[937.18,0.04],[937.17,0.04],[937.16,0.04],[937.15,1.4]],[[937.2,21.2],[937.21,0.17],[937.22,3.03],[937.23,8.18],[937.24,13.16]]]
["binance-futures","BNBUSDT",1763226687839,[[937.44,26.17],[937.43,13.21],[937.42,8.11],[937.41,7.86],[937.4,17.02]],[[937.45,15.29],[937.46,2.54],[937.48,0.02],[937.49,0.27],[937.57,0.42]]]
["binance-futures","BNBUSDT",1763226738629,[[937.97,27.12],[937.96,19.22],[937.95,6.6],[937.94,6.25],[937.93,6.85]],[[937.98,7.66],[937.99,4.82],[938.0,0.81],[938.01,0.56],[938.04,0.02]]]
["binance-futures","BNBUSDT",1763226754153,[[937.87,34.77],[937.86,17.37],[937.85,19.39],[937.84,19.07],[937.83,9.8]],[[937.88,13.09],[937.89,0.01],[937.91,0.06],[937.92,1.58],[937.93,3.61]]]
["binance-futures","BNBUSDT",1763226800174,[[937.72,17.33],[937.71,0.26],[937.68,0.42],[937.67,0.34],[937.66,0.47]],[[937.73,15.57],[937.74,0.35],[937.75,0.01],[937.76,1.85],[937.77,0.55]]]
["binance-futures","BNBUSDT",1763226853744,[[937.89,22.1],[937.88,0.04],[937.85,11.18],[937.84,2.05],[937.83,21.98]],[[937.9,3.35],[937.91,1.35],[937.92,0.04],[937.93,0.02],[937.99,2.99]]]
["binance-futures","BNBUSDT",1763226901310,[[937.79,12.34],[937.78,0.32],[937.77,0.33],[937.76,0.36],[937.71,14.72]],[[937.8,18.38],[937.81,0.55],[937.82,0.31],[937.83,1.59],[937.84,1.1]]]
["binance-futures","BNBUSDT",1763226915968,[[937.45,26.01],[937.44,0.03],[937.43,9.63],[937.42,21.07],[937.41,16.8]],[[937.46,14.96],[937.48,0.29],[937.49,2.06],[937.5,1.98],[937.51,0.02]]]
["binance-futures","BNBUSDT",1763226961354,[[937.64,38.34],[937.63,11.78],[937.62,9.16],[937.61,21.23],[937.6,15.35]],[[937.65,2.16],[937.66,0.02],[937.67,0.01],[937.68,0.02],[937.69,0.05]]]
["binance-futures","BNBUSDT",1763227007869,[[937.2,22.86],[937.19,0.03],[937.18,9.23],[937.17,4.99],[937.16,21.24]],[[937.21,0.86],[937.22,0.89],[937.24,0.03],[937.26,4.81],[937.28,0.06]]]
["binance-futures","BNBUSDT",1763227059325,[[937.68,4.84],[937.66,0.06],[937.62,2.82],[937.61,3.76],[937.59,1.26]],[[937.69,13.52],[937.7,8.53],[937.72,3.83],[937.74,0.16],[937.75,1.33]]]
["binance-futures","BNBUSDT",1763227104888,[[937.6,14.83],[937.56,0.03],[937.55,0.38],[937.54,0.53],[937.53,1.36]],[[937.61,30.78],[937.62,5.89],[937.63,0.05],[937.64,0.01],[937.65,1.15]]]
["binance-futures","BNBUSDT",1763227118943,[[937.54,23.34],[937.53,12.08],[937.52,6.11],[937.51,5.6],[937.5,11.41]],[[937.55,8.3],[937.56,0.04],[937.59,2.11],[937.6,4.47],[937.61,5.64]]]
["binance-futures","BNBUSDT",1763227162512,[[937.59,16.12],[937.58,0.02],[937.56,0.23],[937.54,2.42],[937.53,0.03]],[[937.6,11.73],[937.61,5.01],[937.62,4.93],[937.63,2.38],[937.64,1.94]]]
["binance-futures","BNBUSDT",1763227205274,[[937.11,3.21],[937.09,4.8],[937.08,0.03],[937.07,0.02],[937.06,0.12]],[[937.12,21.3],[937.13,0.04],[937.14,0.04],[937.16,1.79],[937.18,2.84]]]
["binance-futures","BNBUSDT",1763227227208,[[936.79,8.71],[936.78,0.01],[936.77,0.02],[936.76,5.52],[936.73,0.81]],[[936.8,34.48],[936.81,0.77],[936.82,0.09],[936.83,0.04],[936.84,0.01]]]
["binance-futures","BNBUSDT",1763227270281,[[937.97,10.01],[937.95,0.02],[937.92,1.97],[937.9,0.04],[937.88,1.76]],[[937.98,17.26],[937.99,6.08],[938.0,0.14],[938.03,1.29],[938.05,0.87]]]
["binance-futures","BNBUSDT",1763227320708,[[937.71,12.84],[937.7,0.93],[937.69,0.01],[937.68,8.33],[937.67,16.82]],[[937.72,12.19],[937.73,0.03],[937.75,0.04],[937.76,1.57],[937.78,0.34]]]
["binance-futures","BNBUSDT",1763227363110,[[938.09,33.23],[938.08,8.85],[938.07,8.28],[938.04,0.03],[938.03,0.18]],[[938.1,6.49],[938.12,0.04],[938.14,1.53],[938.15,0.48],[938.17,2.71]]]
["binance-futures","BNBUSDT",1763227404002,[[938.57,9.24],[938.54,0.01],[938.53,0.01],[938.52,0.29],[938.48,4.79]],[[938.58,30.13],[938.59,6.83],[938.6,15.22],[938.61,0.05],[938.62,0.01]]]
["binance-futures","BNBUSDT",1763227432197,[[940.05,36.55],[940.04,8.7],[940.03,10.54],[940.02,1.49],[940.01,6.56]],[[940.06,4.8],[940.07,0.02],[940.14,0.03],[940.21,5.87],[940.27,1.72]]]
["binance-futures","BNBUSDT",1763227452619,[[941.13,11.54],[941.12,1.97],[941.11,0.17],[941.1,1.41],[941.09,3.82]],[[941.14,9.03],[941.15,0.05],[941.16,0.2],[941.17,0.02],[941.2,2.63]]]
["binance-futures","BNBUSDT",1763227488109,[[940.89,0.64],[940.88,0.01],[940.83,1.07],[940.82,1.76],[940.8,3.23]],[[940.9,38.21],[940.91,28.03],[940.94,8.3],[940.95,22.63],[940.96,11.42]]]
["binance-futures","BNBUSDT",1763227535514,[[940.14,0.02],[940.12,0.03],[940.11,0.04]],[[940.15,38.6],[940.16,3.28],[940.17,23.65],[940.18,24.62],[940.2,7.23]]]
["binance-futures","BNBUSDT",1763227539972,[[940.2,9.12],[940.16,0.02],[940.15,0.02]],[[940.21,24.67],[940.22,0.01],[940.23,0.02],[940.24,0.01],[940.25,1.84]]]
["binance-futures","BNBUSDT",1763227588114,[[939.8,21.51],[939.79,4.12],[939.76,0.29],[939.75,3.87],[939.7,2.03]],[[939.81,15.62],[939.82,0.04],[939.84,0.01],[939.85,2.02],[939.86,3.73]]]
["binance-futures","BNBUSDT",1763227643323,[[939.46,14.35],[939.45,2.88],[939.44,4.79],[939.42,4.66],[939.41,7.79]],[[939.47,20.05],[939.48,0.59],[939.51,1.96],[939.52,0.04],[939.55,2.23]]]
["binance-futures","BNBUSDT",1763227672708,[[939.43,21.1],[939.41,0.15],[939.4,6.22],[939.39,6.13],[939.38,13.08]],[[939.44,15.1],[939.45,4.0],[939.46,6.72],[939.47,1.34],[939.5,8.57]]]
["binance-futures","BNBUSDT",1763227687763,[[939.0,17.66],[938.99,0.04],[938.98,0.14],[938.97,3.66],[938.96,22.84]],[[939.01,12.37],[939.02,0.05],[939.03,6.0],[939.05,0.01],[939.08,1.19]]]
["binance-futures","BNBUSDT",1763227731659,[[938.08,52.6],[938.07,25.43],[938.06,14.94],[938.05,14.41],[938.04,2.16]],[[938.09,0.35],[938.1,0.12],[938.11,0.01],[938.14,0.01],[938.15,0.88]]]
["binance-futures","BNBUSDT",1763227773018,[[938.12,34.26],[938.11,14.46],[938.09,6.32],[938.08,27.6],[938.04,31.81]],[[938.13,1.72],[938.14,0.02],[938.16,0.01],[938.18,0.02],[938.19,0.01]]]
["binance-futures","BNBUSDT",1763227824393,[[937.59,22.21],[937.58,0.01],[937.56,1.97],[937.55,19.13],[937.54,100.3]],[[937.6,2.94],[937.61,0.03],[937.63,0.47],[937.64,0.02],[937.65,0.02]]]
["binance-futures","BNBUSDT",1763227864775,[[937.98,43.14],[937.97,18.72],[937.96,9.1],[937.95,0.53],[937.94,0.93]],[[937.99,9.67],[938.0,5.07],[938.03,1.94],[938.04,0.3],[938.13,0.03]]]
["binance-futures","BNBUSDT",1763227878159,[[938.56,9.71],[938.55,0.02],[938.53,0.02],[938.52,0.64],[938.51,1.72]],[[938.57,20.69],[938.58,0.01],[938.59,6.77],[938.6,0.01],[938.62,3.51]]]
["binance-futures","BNBUSDT",1763227922692,[[938.78,58.22],[938.77,18.87],[938.76,18.86],[938.75,22.19],[938.74,1.27]],[[938.79,0.7],[938.8,1.21],[938.81,0.01],[938.82,0.05],[938.83,0.52]]]
["binance-futures","BNBUSDT",1763227964862,[[937.95,29.84],[937.94,1.39],[937.93,2.14],[937.92,6.07],[937.91,1.28]],[[937.96,0.46],[937.97,0.02],[937.98,0.02],[937.99,0.37],[938.0,0.04]]]
["binance-futures","BNBUSDT",1763228023600,[[937.9,2.07],[937.89,0.01],[937.86,0.02],[937.85,0.02],[937.8,0.24]],[[937.91,28.0],[937.92,0.56],[937.93,1.25],[937.95,10.76],[937.96,0.03]]]
["binance-futures","BNBUSDT",1763228027456,[[937.78,8.1],[937.76,3.54],[937.74,0.03],[937.73,3.47],[937.69,0.34]],[[937.79,55.94],[937.8,0.04],[937.81,6.37],[937.82,0.14],[937.83,3.36]]]
["binance-futures","BNBUSDT",1763228085161,[[937.99,35.56],[937.98,0.01],[937.97,2.97],[937.96,10.71],[937.95,17.45]],[[938.0,7.95],[938.01,4.82],[938.03,0.02],[938.05,0.25],[938.06,1.74]]]
["binance-futures","BNBUSDT",1763228133068,[[938.18,26.58],[938.17,0.13],[938.16,0.31],[938.15,3.38],[938.14,0.98]],[[938.19,2.74],[938.2,1.36],[938.22,0.07],[938.23,0.02],[938.25,0.03]]]
["binance-futures","BNBUSDT",1763228180299,[[938.68,3.0],[938.67,0.02],[938.65,0.02],[938.64,0.02],[938.62,0.11]],[[938.69,30.68],[938.7,0.01],[938.71,0.02],[938.72,0.03],[938.74,1.6]]]
["binance-futures","BNBUSDT",1763228193807,[[938.34,7.21],[938.33,0.02],[938.28,2.61],[938.27,0.04]],[[938.35,16.24],[938.36,1.5],[938.37,6.76],[938.38,0.04],[938.39,30.58]]]
["binance-futures","BNBUSDT",1763228270145,[[938.5,21.51],[938.49,0.03],[938.47,2.13],[938.45,6.4],[938.44,10.54]],[[938.51,15.18],[938.52,0.19],[938.53,0.01],[938.54,0.05],[938.55,0.04]]]
["binance-futures","BNBUSDT",1763228291594,[[938.35,21.65],[938.34,61.7],[938.33,12.54],[938.32,8.54],[938.31,11.64]],[[938.36,8.15],[938.37,0.02],[938.4,0.02],[938.41,0.02],[938.42,1.37]]]
["binance-futures","BNBUSDT",1763228347177,[[938.47,57.09],[938.46,0.01],[938.45,3.68],[938.44,19.16],[938.43,13.28]],[[938.48,2.07],[938.5,0.28],[938.52,0.07],[938.53,0.02],[938.54,5.34]]]
["binance-futures","BNBUSDT",1763228353986,[[938.52,42.3],[938.51,16.77],[938.5,5.37],[938.49,3.64],[938.48,8.45]],[[938.53,1.88],[938.54,0.22],[938.56,0.22],[938.58,0.17],[938.59,0.33]]]
["binance-futures","BNBUSDT",1763228417365,[[938.51,13.62],[938.5,2.94],[938.49,2.11],[938.48,0.02],[938.45,6.89]],[[938.52,20.03],[938.53,1.02],[938.54,6.2],[938.55,0.19],[938.56,0.19]]]
["binance-futures","BNBUSDT",1763228474052,[[938.2,3.73],[938.19,0.02],[938.18,4.8],[938.17,0.02],[938.16,0.03]],[[938.21,13.03],[938.22,2.01],[938.23,6.12],[938.24,14.3],[938.25,27.99]]]
["binance-futures","BNBUSDT",1763228499888,[[937.56,24.88],[937.55,0.03],[937.53,8.44],[937.52,5.68],[937.51,1.47]],[[937.57,3.61],[937.58,0.13],[937.6,0.02],[937.61,0.64],[937.63,4.8]]]
["binance-futures","BNBUSDT",1763228533478,[[938.25,22.58],[938.24,0.02],[938.23,4.73],[938.21,15.3],[938.2,5.9]],[[938.26,3.55],[938.27,0.02],[938.28,0.01],[938.29,0.02],[938.3,0.36]]]
["binance-futures","BNBUSDT",1763228592058,[[938.67,23.02],[938.66,4.27],[938.65,3.29]],[[938.68,16.25],[938.69,0.44],[938.7,10.21],[938.71,6.39],[938.72,0.07]]]
["binance-futures","BNBUSDT",1763228661115,[[939.16,7.79],[939.15,0.01],[939.13,1.19],[939.12,1.78],[939.11,3.62]],[[939.17,22.42],[939.18,0.01],[939.19,5.24],[939.2,0.03],[939.21,6.75]]]
["binance-futures","BNBUSDT",1763228715154,[[939.5,24.27],[939.49,19.06],[939.48,8.18],[939.47,8.39],[939.46,8.17]],[[939.51,10.63],[939.52,0.04],[939.53,6.97],[939.54,0.02],[939.56,0.02]]]
["binance-futures","BNBUSDT",1763228765536,[[939.63,55.6],[939.62,50.43],[939.61,31.45],[939.6,10.12],[939.59,23.02]],[[939.64,0.03],[939.68,1.28],[939.69,0.02],[939.71,0.06],[939.72,0.07]]]
["binance-futures","BNBUSDT",1763228788674,[[940.19,0.1],[940.18,0.21],[940.17,0.03],[940.16,0.01],[940.15,1.66]],[[940.2,22.71],[940.21,2.45],[940.22,4.21],[940.23,5.94],[940.24,6.18]]]
["binance-futures","BNBUSDT",1763228826286,[[940.59,23.67],[940.58,1.54],[940.57,7.04],[940.56,5.61],[940.55,0.14]],[[940.6,8.27],[940.61,0.05],[940.62,0.12],[940.63,0.53],[940.64,0.02]]]
["binance-futures","BNBUSDT",1763228868836,[[940.78,45.62],[940.77,0.03],[940.76,5.65],[940.75,7.49],[940.74,0.44]],[[940.79,0.8],[940.8,4.81],[940.81,4.62],[940.84,0.05],[940.91,0.66]]]
["binance-futures","BNBUSDT",1763228927696,[[940.85,0.33],[940.84,0.03],[940.82,1.06],[940.81,1.75],[940.8,0.29]],[[940.86,31.13],[940.87,0.02],[940.88,1.26],[940.89,1.32],[940.9,4.24]]]
["binance-futures","BNBUSDT",1763228933588,[[940.66,32.93],[940.65,9.33],[940.64,6.07],[940.63,0.45],[940.62,4.5]],[[940.67,6.45],[940.68,0.04],[940.69,4.8],[940.72,0.01],[940.76,0.02]]]
["binance-futures","BNBUSDT",1763228986683,[[941.03,9.95],[941.02,0.02],[941.01,0.12],[941.0,0.54],[940.99,4.95]],[[941.04,6.5],[941.05,0.03],[941.06,0.02],[941.07,1.59],[941.08,0.05]]]
["binance-futures","BNBUSDT",1763229035207,[[940.51,13.35],[940.5,0.49],[940.49,1.91],[940.45,0.49],[940.44,15.26]],[[940.52,10.52],[940.53,4.84],[940.54,0.24],[940.56,0.96],[940.6,1.64]]]
["binance-futures","BNBUSDT",1763229085608,[[940.68,15.74],[940.67,5.03],[940.66,0.26],[940.65,0.26],[940.64,1.07]],[[940.69,16.09],[940.7,0.04],[940.71,0.01],[940.72,0.01],[940.75,0.02]]]
["binance-futures","BNBUSDT",1763229105737,[[940.68,20.81],[940.67,6.24],[940.66,0.42],[940.64,0.22],[940.62,0.28]],[[940.69,17.28],[940.7,0.03],[940.71,0.01],[940.72,0.01],[940.75,0.03]]]
["binance-futures","BNBUSDT",1763229160424,[[940.83,28.47],[940.82,0.79],[940.81,10.42],[940.8,0.18],[940.79,0.14]],[[940.84,10.1],[940.86,0.38],[940.88,2.06],[940.89,0.06],[940.91,1.1]]]
["binance-futures","BNBUSDT",1763229212353,[[940.73,13.67],[940.72,0.09],[940.71,0.24],[940.7,0.46],[940.69,5.92]],[[940.74,8.66],[940.75,0.02],[940.76,1.12],[940.83,4.27],[940.85,0.01]]]
["binance-futures","BNBUSDT",1763229267043,[[940.71,63.17],[940.7,24.31],[940.69,1.45],[940.68,21.14],[940.67,20.44]],[[940.72,0.05],[940.73,0.04],[940.74,0.2],[940.76,0.02],[940.78,12.25]]]
["binance-futures","BNBUSDT",1763229330992,[[940.74,0.09],[940.73,0.63],[940.7,0.02],[940.68,1.22],[940.66,2.19]],[[940.75,42.78],[940.76,0.11],[940.77,3.5],[940.78,7.93],[940.79,0.53]]]
["binance-futures","BNBUSDT",1763229345246,[[941.07,13.62],[941.06,8.38],[941.05,14.1],[941.04,5.72],[941.03,1.03]],[[941.09,7.3],[941.1,0.28],[941.11,0.03],[941.13,0.02],[941.15,0.02]]]
["binance-futures","BNBUSDT",1763229398799,[[940.92,12.57],[940.91,0.02],[940.9,0.27],[940.88,1.83]],[[940.93,15.0],[940.94,0.03],[940.95,1.42],[940.96,0.01],[940.97,0.04]]]
["binance-futures","BNBUSDT",1763229454510,[[941.0,14.67],[940.99,0.17],[940.98,4.99],[940.97,0.16],[940.96,0.6]],[[941.01,29.24],[941.02,1.15],[941.03,2.45],[941.04,3.4],[941.05,1.76]]]
["binance-futures","BNBUSDT",1763229473066,[[940.89,22.31],[940.88,3.82],[940.87,8.05],[940.86,0.47],[940.85,19.78]],[[940.9,0.14],[940.92,0.02],[940.93,0.01],[940.95,0.03],[940.96,1.51]]]
["binance-futures","BNBUSDT",1763229562402,[[941.04,50.76],[941.03,5.79],[941.02,6.55],[941.01,12.1],[941.0,28.48]],[[941.05,0.59],[941.08,0.02],[941.09,0.86],[941.12,0.03],[941.13,0.21]]]
["binance-futures","BNBUSDT",1763229605103,[[941.29,2.78],[941.28,0.02],[941.27,1.62],[941.26,0.02],[941.25,1.64]],[[941.3,26.0],[941.31,3.79],[941.32,6.71],[941.33,2.65],[941.34,1.94]]]
["binance-futures","BNBUSDT",1763229650436,[[940.94,0.14],[940.93,0.02],[940.92,0.01],[940.9,0.02],[940.87,0.36]],[[940.95,34.63],[940.96,1.01],[940.99,2.83],[941.0,9.03],[941.01,11.11]]]
["binance-futures","BNBUSDT",1763229694949,[[940.62,6.98],[940.61,0.03],[940.6,4.79],[940.59,1.03],[940.57,0.02]],[[940.63,23.49],[940.64,0.09],[940.65,6.14],[940.66,3.25],[940.67,1.32]]]
["binance-futures","BNBUSDT",1763229712972,[[940.87,10.11],[940.86,4.84],[940.85,0.02],[940.83,0.09],[940.81,0.36]],[[940.88,37.0],[940.89,1.95],[940.9,6.2],[940.91,0.24],[940.92,0.03]]]
["binance-futures","BNBUSDT",1763229769876,[[940.92,37.1],[940.91,1.28],[940.9,6.41],[940.89,14.69],[940.88,26.69]],[[940.93,1.73],[940.94,0.24],[940.95,0.02],[940.96,5.07],[940.97,0.02]]]
["binance-futures","BNBUSDT",1763229803840,[[941.35,24.59],[941.34,0.04],[941.33,1.33],[941.32,3.5],[941.31,10.45]],[[941.36,5.1],[941.37,0.02],[941.39,0.03],[941.4,0.05],[941.42,0.12]]]
["binance-futures","BNBUSDT",1763229869016,[[941.3,25.99],[941.29,0.73],[941.28,0.39],[941.27,0.19],[941.26,0.02]],[[941.31,21.25],[941.32,2.25],[941.33,1.22],[941.34,6.49],[941.35,0.06]]]
["binance-futures","BNBUSDT",1763229876610,[[941.38,2.92],[941.37,1.43],[941.36,0.02]],[[941.39,33.18],[941.4,19.32],[941.41,1.43],[941.42,6.01],[941.43,0.83]]]
["binance-futures","BNBUSDT",1763229935511,[[941.87,13.09],[941.86,0.02],[941.85,1.26],[941.84,0.36],[941.83,1.69]],[[941.88,20.6],[941.89,0.16],[941.9,0.04],[941.92,0.08],[941.93,0.06]]]
["binance-futures","BNBUSDT",1763229979271,[[941.69,9.6],[941.68,3.19],[941.67,0.02],[941.66,0.01],[941.65,0.36]],[[941.7,35.97],[941.71,8.03],[941.72,0.03],[941.73,1.24],[941.74,6.04]]]
["binance-futures","BNBUSDT",1763230035927,[[941.79,19.41],[941.77,0.06],[941.76,1.55],[941.74,1.16],[941.64,7.19]],[[941.8,13.91],[941.84,0.02],[942.05,4.27]]]
["binance-futures","BNBUSDT",1763230044444,[[941.87,24.26],[941.86,0.22],[941.85,0.21],[941.84,0.23],[941.83,2.37]],[[941.88,20.14],[941.89,4.93],[941.9,32.72],[941.91,0.01],[941.92,0.06]]]
["binance-futures","BNBUSDT",1763230095500,[[941.72,10.29],[941.71,5.28],[941.7,28.24],[941.69,0.05],[941.68,0.03]],[[941.73,15.12],[941.74,0.02],[941.76,5.71],[941.77,9.79],[941.78,7.84]]]
["binance-futures","BNBUSDT",1763230141520,[[942.46,22.6],[942.45,1.89],[942.44,2.14],[942.43,1.95],[942.42,30.13]],[[942.47,9.32],[942.48,5.62],[942.49,4.48],[942.5,15.01],[942.52,0.01]]]
["binance-futures","BNBUSDT",1763230200933,[[942.02,13.68],[942.01,0.02],[942.0,2.03],[941.99,5.14],[941.98,0.67]],[[942.03,7.85],[942.04,0.02],[942.05,1.31],[942.07,0.01],[942.08,0.37]]]
["binance-futures","BNBUSDT",1763230246302,[[941.92,16.59],[941.91,0.23],[941.9,28.37],[941.89,0.04],[941.88,0.43]],[[941.93,30.03],[941.94,13.01],[941.95,0.02],[941.96,0.8],[941.98,1.0]]]
["binance-futures","BNBUSDT",1763230269602,[[942.0,1.92],[941.99,0.04],[941.98,5.34],[941.97,1.81],[941.96,2.46]],[[942.01,24.03],[942.02,13.7],[942.03,0.48],[942.04,0.51],[942.05,2.56]]]
["binance-futures","BNBUSDT",1763230316438,[[942.7,42.88],[942.68,2.93],[942.67,0.03],[942.66,0.38]],[[942.71,15.42],[942.72,7.83],[942.73,0.55],[942.77,0.03],[942.8,3.5]]]
["binance-futures","BNBUSDT",1763230358657,[[943.12,26.11],[943.11,0.31],[943.1,0.91],[943.09,0.55],[943.08,20.51]],[[943.13,19.74],[943.14,0.71],[943.15,0.73],[943.16,0.2],[943.17,0.01]]]
["binance-futures","BNBUSDT",1763230408126,[[943.1,18.72],[943.09,0.22],[943.08,0.21],[943.07,0.02],[943.06,3.36]],[[943.11,13.72],[943.12,0.7],[943.13,6.29],[943.16,0.09],[943.17,0.02]]]
["binance-futures","BNBUSDT",1763230413732,[[943.04,17.63],[943.03,15.46],[943.02,0.01],[943.01,0.25],[943.0,0.08]],[[943.05,30.22],[943.06,0.02],[943.08,0.22],[943.1,4.77],[943.11,2.45]]]
["binance-futures","BNBUSDT",1763230449250,[[942.91,31.1],[942.9,16.61],[942.89,0.4],[942.88,0.43],[942.87,0.63]],[[942.92,19.22],[942.93,3.07],[942.94,5.96],[942.96,0.02],[942.98,0.01]]]
["binance-futures","BNBUSDT",1763230512635,[[942.71,18.21],[942.7,0.34],[942.69,0.22],[942.68,2.67],[942.67,5.67]],[[942.72,12.31],[942.73,0.01],[942.74,0.45],[942.75,0.02],[942.76,0.03]]]
["binance-futures","BNBUSDT",1763230558454,[[943.11,17.16],[943.09,0.14],[943.07,13.7],[943.06,7.82],[943.02,8.92]],[[943.12,2.29],[943.13,1.57],[943.14,4.79],[943.16,0.02],[943.18,0.01]]]
["binance-futures","BNBUSDT",1763230574224,[[943.09,46.08],[943.08,14.04],[943.07,12.47],[943.06,4.75],[943.05,15.8]],[[943.1,0.32],[943.11,0.04],[943.12,0.02],[943.16,0.06],[943.17,3.32]]]
["binance-futures","BNBUSDT",1763230621930,[[942.6,11.38],[942.59,0.02],[942.57,0.01],[942.56,0.02],[942.55,0.23]],[[942.61,25.28],[942.62,0.02],[942.63,6.08],[942.64,0.03],[942.66,0.03]]]
["binance-futures","BNBUSDT",1763230666685,[[942.67,40.03],[942.66,0.06],[942.65,0.16],[942.64,0.16],[942.63,0.52]],[[942.68,12.51],[942.69,0.79],[942.71,0.07],[942.72,0.03],[942.73,0.02]]]
["binance-futures","BNBUSDT",1763230702545,[[942.53,1.68],[942.52,0.03],[942.49,3.07],[942.48,7.58],[942.47,0.05]],[[942.54,36.24],[942.55,8.9],[942.56,2.02],[942.57,10.29],[942.58,5.62]]]
["binance-futures","BNBUSDT",1763230775566,[[942.29,0.14],[942.28,0.84],[942.26,0.1],[942.24,0.03],[942.22,0.03]],[[942.3,42.81],[942.31,8.18],[942.32,5.14],[942.33,8.22],[942.34,0.24]]]
["binance-futures","BNBUSDT",1763230794132,[[942.12,13.55],[942.11,4.91],[942.1,5.81],[942.09,0.19],[942.08,0.68]],[[942.13,20.81],[942.14,1.06],[942.15,4.97],[942.16,23.51],[942.17,6.41]]]
["binance-futures","BNBUSDT",1763230839633,[[941.4,27.68],[941.39,0.14],[941.38,5.46],[941.37,8.02],[941.36,29.27]],[[941.41,0.42],[941.42,0.04],[941.44,2.16],[941.48,0.54],[941.54,0.34]]]
["binance-futures","BNBUSDT",1763230886527,[[941.22,10.45],[941.21,3.45],[941.2,0.04],[941.18,0.02],[941.17,0.96]],[[941.23,61.66],[941.24,0.26],[941.25,16.56],[941.26,13.86],[941.27,8.13]]]
["binance-futures","BNBUSDT",1763230904343,[[941.09,42.73],[941.08,5.28],[941.07,5.28],[941.04,0.03],[941.03,0.03]],[[941.1,24.26],[941.11,3.16],[941.12,9.53],[941.13,11.79],[941.14,10.66]]]
["binance-futures","BNBUSDT",1763230944602,[[941.89,19.88],[941.88,1.14],[941.86,2.82],[941.85,7.58],[941.82,2.93]],[[941.9,20.5],[941.91,0.12],[941.92,0.03],[941.93,0.58],[941.94,0.03]]]
["binance-futures","BNBUSDT",1763231003342,[[941.5,10.32],[941.49,0.01],[941.45,1.04],[941.44,0.03],[941.31,3.54]],[[941.51,9.85],[941.52,1.48],[941.53,11.09],[941.54,1.45],[941.55,5.7]]]
["binance-futures","BNBUSDT",1763231054558,[[941.43,2.17],[941.42,0.41],[941.4,0.07],[941.39,1.01],[941.38,1.56]],[[941.44,36.42],[941.45,12.13],[941.46,0.15],[941.47,0.16],[941.48,7.7]]]
["binance-futures","BNBUSDT",1763231110515,[[940.97,11.27],[940.96,0.02],[940.95,4.81],[940.94,2.96],[940.93,0.53]],[[940.98,23.89],[940.99,0.04],[941.0,1.74],[941.01,6.36],[941.02,0.02]]]
["binance-futures","BNBUSDT",1763231128266,[[940.93,9.27],[940.92,0.88],[940.91,0.07]],[[940.94,55.58],[940.95,26.91],[940.96,6.19],[940.98,9.1],[940.99,0.04]]]
["binance-futures","BNBUSDT",1763231176865,[[940.59,2.66],[940.58,0.03],[940.56,0.03],[940.52,0.04],[940.51,6.02]],[[940.6,40.77],[940.61,3.54],[940.62,1.79],[940.63,12.03],[940.64,0.46]]]
["binance-futures","BNBUSDT",1763231231632,[[940.46,12.26],[940.45,0.02],[940.44,0.01],[940.42,0.07],[940.41,1.23]],[[940.47,15.3],[940.48,2.66],[940.49,6.52],[940.5,0.15],[940.51,1.28]]]
["binance-futures","BNBUSDT",1763231296649,[[940.66,16.56],[940.64,0.01],[940.63,0.1],[940.62,0.02],[940.61,0.01]],[[940.67,24.75],[940.68,2.17],[940.69,2.13],[940.7,4.91],[940.71,3.11]]]
["binance-futures","BNBUSDT",1763231303611,[[940.84,18.23],[940.83,7.47],[940.82,6.11],[940.81,0.19],[940.8,6.4]],[[940.85,9.66],[940.86,0.32],[940.87,0.02],[940.88,0.32],[940.89,0.11]]]
["binance-futures","BNBUSDT",1763231375806,[[941.1,31.76],[941.09,0.01],[941.08,11.21],[941.07,7.25],[941.06,13.42]],[[941.11,19.24],[941.12,7.03],[941.13,0.02],[941.14,1.04],[941.16,0.02]]]
["binance-futures","BNBUSDT",1763231425892,[[941.27,38.13],[941.26,25.19],[941.25,9.37],[941.24,8.71],[941.23,27.69]],[[941.28,18.31],[941.29,0.03],[941.3,0.08],[941.32,0.02],[941.33,0.13]]]
["binance-futures","BNBUSDT",1763231478107,[[941.14,34.45],[941.13,5.04],[941.12,7.89],[941.11,7.77],[941.1,10.18]],[[941.15,4.89],[941.16,4.88],[941.19,0.05],[941.32,1.39],[963.82,10.36]]]
["binance-futures","BNBUSDT",1763231503138,[[941.15,68.91],[941.14,14.16],[941.13,12.34],[941.12,13.28],[941.11,12.27]],[[941.16,0.18],[941.18,0.11],[941.19,0.05],[941.2,0.03],[941.22,1.01]]]
["binance-futures","BNBUSDT",1763231559636,[[941.44,19.95],[941.43,2.09],[941.42,6.09],[941.41,0.02],[941.4,0.49]],[[941.45,4.98],[941.46,0.01],[941.48,0.01],[941.49,0.41],[941.52,0.01]]]
["binance-futures","BNBUSDT",1763231611572,[[940.8,0.11],[940.79,0.02],[940.77,1.79],[940.76,1.77],[940.75,2.72]],[[940.81,25.7],[940.82,0.07],[940.83,0.04],[940.84,0.9],[940.86,0.58]]]
["binance-futures","BNBUSDT",1763231679140,[[941.0,19.67],[940.99,0.2],[940.98,5.59],[940.97,0.02],[940.96,0.03]],[[941.01,7.62],[941.02,0.04],[941.03,4.98],[941.04,0.01],[941.05,1.22]]]
["binance-futures","BNBUSDT",1763231713163,[[940.86,3.32],[940.85,4.8],[940.84,0.01],[940.83,0.06],[940.82,0.37]],[[940.87,36.63],[940.88,13.45],[940.89,0.55],[940.9,0.05],[940.91,6.62]]]
["binance-futures","BNBUSDT",1763231750643,[[941.54,39.11],[941.53,6.95],[941.52,7.66],[941.51,1.28],[941.5,0.02]],[[941.55,3.41],[941.56,0.01],[941.57,0.01],[941.6,4.8],[941.63,2.27]]]
["binance-futures","BNBUSDT",1763231808246,[[941.66,9.14],[941.65,0.75],[941.64,0.04],[941.61,3.42],[941.6,3.25]],[[941.67,21.1],[941.68,0.24],[941.69,5.4],[941.7,0.49],[941.71,3.71]]]
["binance-futures","BNBUSDT",1763231858595,[[942.5,24.3],[942.49,2.87],[942.48,3.88],[942.47,1.88],[942.46,16.04]],[[942.51,0.59],[942.52,0.07],[942.55,0.36],[942.56,0.18],[942.64,2.7]]]
["binance-futures","BNBUSDT",1763231917885,[[942.42,4.74],[942.38,0.02],[942.34,0.01],[942.28,1.19],[942.25,1.21]],[[942.43,41.63],[942.44,8.85],[942.45,15.6],[942.46,0.02],[942.48,0.24]]]
["binance-futures","BNBUSDT",1763231924796,[[942.42,6.94],[942.41,0.02],[942.4,0.02],[942.39,4.79],[942.37,0.02]],[[942.43,18.41],[942.44,1.75],[942.45,5.19],[942.46,0.13],[942.47,2.62]]]
["binance-futures","BNBUSDT",1763232005393,[[942.43,0.75],[942.42,0.02],[942.4,0.54],[942.39,0.04],[942.38,0.73]],[[942.44,26.63],[942.45,1.27],[942.46,0.17],[942.47,0.31],[942.48,0.03]]]
["binance-futures","BNBUSDT",1763232047446,[[941.8,38.74],[941.79,4.97],[941.78,9.91],[941.77,20.36],[941.76,14.15]],[[941.81,8.67],[941.82,0.04],[941.84,0.01],[941.85,0.41],[941.86,3.1]]]
["binance-futures","BNBUSDT",1763232102046,[[942.01,25.86],[942.0,12.24],[941.99,12.95],[941.98,8.04],[941.97,0.01]],[[942.02,10.58],[942.03,0.03],[942.04,0.01],[942.08,0.01],[942.09,1.56]]]
["binance-futures","BNBUSDT",1763232121203,[[942.11,8.19],[942.09,4.46],[942.08,0.03],[942.04,5.34],[942.02,8.72]],[[942.12,23.47],[942.13,0.03],[942.14,3.3],[942.15,1.47],[942.16,2.04]]]
["binance-futures","BNBUSDT",1763232172633,[[942.46,0.05]],[[942.47,30.41],[942.48,27.41],[942.49,32.63],[942.5,7.92],[942.51,32.11]]]
["binance-futures","BNBUSDT",1763232238486,[[942.67,45.0],[942.66,5.34],[942.65,0.16],[942.64,14.77],[942.63,11.12]],[[942.68,8.91],[942.71,4.77],[942.72,0.16],[942.74,0.12],[942.79,0.77]]]
["binance-futures","BNBUSDT",1763232302366,[[942.67,33.48],[942.66,1.98],[942.65,8.85],[942.63,0.16],[942.62,14.89]],[[942.68,11.4],[942.69,1.18],[942.7,0.47],[942.72,2.3],[942.78,3.04]]]
["binance-futures","BNBUSDT",1763232353170,[[942.24,0.09],[942.23,0.17],[942.22,0.03],[942.21,0.01],[942.2,0.02]],[[942.25,20.36],[942.26,10.98],[942.27,4.5],[942.28,2.84],[942.29,11.08]]]
["binance-futures","BNBUSDT",1763232371356,[[942.15,14.84],[942.14,1.14],[942.13,7.32],[942.12,0.58],[942.11,0.62]],[[942.16,33.61],[942.17,0.03],[942.2,0.02],[942.21,0.32],[942.22,0.67]]]
["binance-futures","BNBUSDT",1763232429175,[[942.34,21.52],[942.33,0.01],[942.31,2.18],[942.3,18.45],[942.29,3.94]],[[942.35,14.01],[942.36,94.37],[942.37,4.94],[942.38,0.15],[942.39,0.03]]]
["binance-futures","BNBUSDT",1763232492299,[[942.12,2.56],[942.11,0.39],[942.1,0.01],[942.09,1.1]],[[942.13,28.78],[942.14,0.53],[942.15,8.57],[942.16,4.09],[942.17,40.03]]]
["binance-futures","BNBUSDT",1763232560453,[[942.32,37.69],[942.31,25.01],[942.3,27.08],[942.29,14.76],[942.28,30.4]],[[942.33,1.2],[942.34,0.19],[942.35,0.01],[942.36,94.34],[942.37,2.38]]]
["binance-futures","BNBUSDT",1763232583315,[[942.46,26.57],[942.45,7.34],[942.44,22.18],[942.43,14.04],[942.42,1.61]],[[942.47,5.51],[942.48,0.04],[942.49,0.03],[942.5,0.01],[942.64,4.62]]]
["binance-futures","BNBUSDT",1763232644445,[[941.88,0.01],[941.85,0.02],[941.84,0.06],[941.83,1.25],[941.82,1.65]],[[941.89,43.19],[941.9,19.47],[941.91,17.74],[941.92,3.04],[941.93,27.35]]]
["binance-futures","BNBUSDT",1763232725596,[[942.07,22.86],[942.06,0.02],[942.05,1.7],[942.04,4.32],[942.03,15.95]],[[942.08,2.26],[942.09,0.03],[942.11,0.02],[942.12,4.99],[942.13,1.52]]]
["binance-futures","BNBUSDT",1763232783551,[[942.11,26.75],[942.1,5.09],[942.09,0.13],[942.08,0.78],[942.07,4.26]],[[942.12,11.21],[942.13,0.03],[942.16,0.01],[942.17,1.67],[942.2,0.63]]]
["binance-futures","BNBUSDT",1763232804007,[[941.9,8.18],[941.88,0.01]],[[941.91,26.14],[941.92,0.01],[941.93,0.05],[941.94,0.07],[941.95,0.11]]]
["binance-futures","BNBUSDT",1763232849721,[[941.56,1.75],[941.53,1.12],[941.52,0.01],[941.49,2.28],[941.46,0.31]],[[941.57,27.4],[941.58,9.75],[941.59,9.75],[941.6,15.19],[941.62,1.26]]]
["binance-futures","BNBUSDT",1763232917307,[[941.39,57.9],[941.38,7.86],[941.37,7.34],[941.36,18.8],[941.35,19.67]],[[941.4,3.76],[941.43,0.01],[941.44,0.57],[941.46,0.11],[941.47,0.02]]]
["binance-futures","BNBUSDT",1763232993916,[[941.24,0.24],[941.23,0.01],[941.22,0.19],[941.21,1.16],[941.2,0.04]],[[941.25,46.65],[941.26,14.38],[941.27,3.32],[941.28,0.79],[941.29,0.26]]]
["binance-futures","BNBUSDT",1763233001905,[[941.17,21.82],[941.16,0.48],[941.15,0.39],[941.14,3.04],[941.13,4.6]],[[941.18,13.1],[941.2,0.02],[941.22,4.78],[941.23,0.53],[941.24,0.01]]]
["binance-futures","BNBUSDT",1763233076488,[[941.04,54.13],[941.03,0.03],[941.01,0.75],[941.0,0.01],[940.97,1.24]],[[941.05,8.26],[941.06,0.05],[941.07,1.56],[941.08,0.04],[941.09,0.01]]]
["binance-futures","BNBUSDT",1763233147748,[[941.76,34.3],[941.75,10.91],[941.74,7.22],[941.73,10.21],[941.72,10.4]],[[941.77,0.83],[941.78,0.03],[941.8,0.03],[941.81,0.09],[941.82,4.78]]]
["binance-futures","BNBUSDT",1763233188158,[[941.56,29.47],[941.55,3.6],[941.54,0.77],[941.53,3.33],[941.52,12.85]],[[941.57,2.49],[941.58,0.02],[941.6,0.02],[941.61,0.28],[941.62,4.78]]]
["binance-futures","BNBUSDT",1763233206263,[[941.69,6.6],[941.68,0.21],[941.67,1.29],[941.65,2.57],[941.63,6.63]],[[941.7,31.77],[941.71,29.98],[941.72,0.34],[941.73,0.2],[941.74,0.18]]]
["binance-futures","BNBUSDT",1763233261104,[[941.85,18.94],[941.84,0.03],[941.82,1.74],[941.81,1.07],[941.8,3.12]],[[941.86,7.36],[941.87,0.07],[941.88,0.03],[941.92,0.28],[941.93,3.74]]]
["binance-futures","BNBUSDT",1763233325952,[[942.31,31.81],[942.3,8.63],[942.29,0.25],[942.28,0.17],[942.27,0.55]],[[942.32,17.25],[942.33,0.11],[942.34,0.03],[942.35,0.55],[942.36,0.04]]]
["binance-futures","BNBUSDT",1763233395116,[[942.74,36.36],[942.73,2.39],[942.72,0.29],[942.71,0.16],[942.7,2.7]],[[942.75,19.61],[942.76,0.08],[942.77,0.34],[942.78,0.15],[942.8,0.08]]]
["binance-futures","BNBUSDT",1763233412810,[[943.03,60.46],[943.02,31.73],[943.01,34.53],[943.0,17.67],[942.99,15.62]],[[943.04,0.54],[943.06,0.38],[943.07,0.11],[943.1,0.55],[943.19,1.79]]]
["binance-futures","BNBUSDT",1763233463929,[[943.36,41.56],[943.35,0.04],[943.34,2.74],[943.33,2.07],[943.32,0.98]],[[943.37,11.67],[943.38,0.23],[943.4,0.42],[943.41,0.55],[943.42,0.67]]]
["binance-futures","BNBUSDT",1763233515026,[[942.99,10.96],[942.98,0.02],[942.97,0.46],[942.96,0.02],[942.93,1.8]],[[943.0,25.02],[943.01,0.01],[943.02,0.18],[943.03,1.38],[943.04,1.11]]]
["binance-futures","BNBUSDT",1763233567842,[[943.09,53.62],[943.08,7.91],[943.07,18.62],[943.06,16.89],[943.05,14.94]],[[943.1,1.82],[943.12,0.03],[943.13,0.25],[943.14,5.38],[943.15,0.23]]]
["binance-futures","BNBUSDT",1763233631221,[[943.24,18.57],[943.23,17.33],[943.22,7.8],[943.21,1.39],[943.2,0.19]],[[943.25,32.46],[943.26,0.57],[943.27,0.01],[943.28,0.07],[943.29,0.03]]]
["binance-futures","BNBUSDT",1763233633471,[[943.24,25.64],[943.23,17.23],[943.22,8.03],[943.21,1.23],[943.2,0.38]],[[943.25,26.91],[943.26,0.16],[943.27,0.18],[943.28,0.39],[943.29,0.56]]]
["binance-futures","BNBUSDT",1763233702392,[[944.13,5.45],[944.12,28.9],[944.1,1.64],[944.09,0.01],[944.08,2.8]],[[944.14,31.31],[944.16,7.79],[944.17,1.05],[944.18,6.07],[944.19,0.02]]]
["binance-futures","BNBUSDT",1763233751816,[[944.27,26.24],[944.26,15.93],[944.22,2.13],[944.21,6.04],[944.2,15.59]],[[944.28,29.89],[944.29,0.31],[944.3,6.34],[944.31,1.43],[944.32,7.09]]]
["binance-futures","BNBUSDT",1763233809288,[[943.84,27.82],[943.83,35.61],[943.82,0.46],[943.81,0.16],[943.8,3.03]],[[943.85,4.62],[943.86,0.17],[943.87,0.02],[943.88,0.01],[943.89,0.02]]]
["binance-futures","BNBUSDT",1763233828806,[[943.93,29.68],[943.92,1.91],[943.91,6.54],[943.9,4.46],[943.89,14.2]],[[943.94,14.34],[943.95,0.3],[943.96,0.02],[943.97,0.03],[944.0,0.05]]]
["binance-futures","BNBUSDT",1763233881107,[[944.06,14.0],[944.05,0.26],[944.04,0.04],[944.02,0.06],[944.01,0.01]],[[944.07,24.73],[944.08,0.71],[944.09,0.18],[944.1,1.09],[944.11,8.09]]]
["binance-futures","BNBUSDT",1763233925807,[[943.86,26.17],[943.85,18.04],[943.84,10.92],[943.83,2.82],[943.82,4.44]],[[943.87,10.57],[943.88,0.02],[943.91,1.17],[943.92,0.8],[943.94,2.27]]]
["binance-futures","BNBUSDT",1763233998447,[[943.98,0.03],[943.96,0.01],[943.86,3.25],[943.84,2.96],[943.83,1.29]],[[943.99,63.15],[944.0,30.64],[944.01,52.52],[944.02,0.3],[944.03,11.81]]]
["binance-futures","BNBUSDT",1763234004598,[[943.95,39.69],[943.94,0.54],[943.92,0.13],[943.91,1.24],[943.9,8.22]],[[943.96,12.32],[943.98,4.97],[943.99,0.02],[944.0,0.05],[944.01,6.5]]]
["binance-futures","BNBUSDT",1763234073038,[[944.14,45.76],[944.13,0.05],[944.12,2.08],[944.11,4.27],[944.1,10.37]],[[944.15,0.04],[944.16,0.02],[944.19,0.6],[944.2,0.03],[944.21,0.03]]]
["binance-futures","BNBUSDT",1763234132671,[[944.64,33.06],[944.63,1.38],[944.6,0.01],[944.57,4.71],[944.56,3.2]],[[944.65,51.57],[944.66,0.27],[944.67,0.08],[944.68,0.05],[944.69,0.7]]]
["binance-futures","BNBUSDT",1763234185539,[[944.37,55.02],[944.36,12.04],[944.35,12.1],[944.34,15.06],[944.33,7.24]],[[944.38,6.0],[944.41,0.02],[944.42,0.05],[944.44,4.9],[944.45,0.04]]]
["binance-futures","BNBUSDT",1763234228407,[[944.64,27.47],[944.63,15.53],[944.62,0.26],[944.61,0.4],[944.6,18.23]],[[944.65,3.46],[944.66,0.05],[944.67,0.09],[944.68,0.08],[944.69,0.27]]]
["binance-futures","BNBUSDT",1763234257555,[[944.92,37.11],[944.91,11.19],[944.9,9.64],[944.89,7.24],[944.88,0.02]],[[944.93,4.1],[944.94,2.96],[944.96,0.61],[944.97,5.92],[944.99,4.14]]]
["binance-futures","BNBUSDT",1763234306010,[[945.03,32.62],[945.02,7.31],[945.01,4.26],[945.0,2.18],[944.99,2.23]],[[945.04,24.94],[945.05,6.38],[945.06,0.08],[945.08,0.01],[945.09,0.52]]]
["binance-futures","BNBUSDT",1763234370144,[[945.2,0.82],[945.19,7.96],[945.18,0.01],[945.17,0.37]],[[945.21,9.07],[945.22,33.91],[945.23,0.03],[945.24,9.71],[945.25,0.72]]]
["binance-futures","BNBUSDT",1763234425866,[[944.95,3.33],[944.94,0.06],[944.92,3.24],[944.91,0.05],[944.9,1.85]],[[944.96,58.51],[944.97,45.79],[944.98,22.95],[944.99,14.08],[945.0,21.91]]]
["binance-futures","BNBUSDT",1763234454302,[[944.9,27.16],[944.89,5.84],[944.88,8.98],[944.87,2.96],[944.86,7.16]],[[944.91,8.09],[944.92,0.06],[944.93,0.02],[944.95,0.02],[944.96,2.15]]]
["binance-futures","BNBUSDT",1763234502994,[[945.31,55.48],[945.3,0.02],[945.28,4.93],[945.27,0.01],[945.26,13.54]],[[945.32,5.92],[945.33,0.07],[945.34,0.1],[945.35,0.02],[945.36,0.04]]]
["binance-futures","BNBUSDT",1763234550692,[[944.99,39.86],[944.98,10.98],[944.97,2.82],[944.96,13.85],[944.95,0.16]],[[945.0,7.72],[945.02,0.02],[945.04,3.41],[945.05,0.62],[945.06,6.63]]]
["binance-futures","BNBUSDT",1763234611198,[[945.33,9.91],[945.32,3.05],[945.3,0.41],[945.29,0.28],[945.12,0.53]],[[945.34,32.38],[945.35,0.02],[945.36,0.01],[945.38,0.01],[945.39,1.22]]]
["binance-futures","BNBUSDT",1763234618726,[[945.19,0.36],[945.18,0.03],[945.17,0.02],[945.16,0.44],[945.15,2.57]],[[945.2,57.24],[945.21,32.27],[945.22,0.35],[945.23,11.75],[945.24,14.24]]]
["binance-futures","BNBUSDT",1763234679728,[[945.27,22.13],[945.26,4.77],[945.25,31.76],[945.24,0.22],[945.23,0.24]],[[945.28,15.39],[945.29,0.01],[945.32,7.95],[945.33,0.32],[945.34,1.76]]]
["binance-futures","BNBUSDT",1763234734711,[[945.16,51.4],[945.15,27.58],[945.14,9.27],[945.12,0.88],[945.11,6.75]],[[945.17,9.15],[945.18,1.15],[945.2,1.07],[945.21,3.63],[945.22,7.69]]]
["binance-futures","BNBUSDT",1763234777600,[[944.72,17.88],[944.71,4.79],[944.69,0.06],[944.68,1.23],[941.54,0.53]],[[944.73,43.08],[944.74,6.49],[944.76,2.95],[944.77,9.97],[944.78,7.18]]]
["binance-futures","BNBUSDT",1763234794724,[[944.71,6.28],[944.7,4.19],[944.69,0.04],[944.68,0.04],[944.67,0.36]],[[944.72,21.91],[944.73,8.19],[944.74,7.92],[944.75,0.2],[944.76,0.58]]]
["binance-futures","BNBUSDT",1763234846156,[[944.81,10.58],[944.8,18.31],[944.79,0.28],[944.78,0.02]],[[944.82,23.72],[944.83,1.56],[944.84,7.69],[944.85,0.22],[944.86,1.19]]]
["binance-futures","BNBUSDT",1763234902514,[[944.72,1.15],[944.71,1.7],[944.7,1.95],[944.69,0.01],[944.67,0.02]],[[944.73,41.98],[944.74,0.22],[944.75,2.13],[944.76,36.63],[944.77,28.98]]]
["binance-futures","BNBUSDT",1763234962792,[[945.35,23.35],[945.34,10.62],[945.33,3.05],[945.32,5.58],[945.31,8.34]],[[945.36,13.44],[945.38,0.16],[945.39,1.06],[945.4,4.95],[945.41,0.33]]]
["binance-futures","BNBUSDT",1763235012310,[[945.41,48.77],[945.4,8.19],[945.39,0.15],[945.36,0.02],[945.33,6.95]],[[945.42,7.25],[945.43,1.13],[945.44,0.65],[945.45,0.01],[945.46,3.63]]]
["binance-futures","BNBUSDT",1763235030682,[[945.51,31.63],[945.5,2.83],[945.48,0.45],[945.47,4.81],[945.46,8.05]],[[945.52,12.44],[945.53,0.01],[945.55,3.06],[945.56,0.06],[945.58,9.0]]]
["binance-futures","BNBUSDT",1763235080169,[[944.96,22.45],[944.95,1.51],[944.94,7.68],[944.93,2.54],[944.92,0.03]],[[944.97,13.97],[944.98,0.99],[944.99,7.03],[945.0,4.57],[945.01,8.8]]]
["binance-futures","BNBUSDT",1763235133753,[[944.54,1.37],[944.53,0.02],[944.51,0.04],[944.5,0.5],[944.49,0.05]],[[944.55,61.6],[944.56,48.73],[944.57,11.62],[944.58,7.84],[944.59,34.31]]]
["binance-futures","BNBUSDT",1763235149528,[[944.54,15.75],[944.53,0.03],[944.52,0.09],[944.49,5.08]],[[944.55,33.57],[944.56,0.04],[944.57,0.2],[944.58,0.74],[944.59,1.16]]]
["binance-futures","BNBUSDT",1763235225871,[[944.57,40.01],[944.56,0.16],[944.55,10.95],[944.54,2.75],[944.53,7.54]],[[944.58,10.09],[944.59,0.03],[944.6,0.07],[944.61,0.56],[944.62,0.34]]]
["binance-futures","BNBUSDT",1763235261489,[[944.23,222.56],[944.2,6.49],[944.19,0.04],[944.15,5.02],[944.13,0.14]],[[944.31,4.23],[944.32,12.0],[944.33,16.55],[944.34,2.17],[944.36,20.47]]]
["binance-futures","BNBUSDT",1763235309416,[[943.68,29.67],[943.67,0.01],[943.66,3.26],[943.65,6.56],[943.64,11.18]],[[943.69,3.22],[943.7,0.07],[943.71,0.07],[943.72,3.8],[943.73,0.04]]]
["binance-futures","BNBUSDT",1763235357645,[[944.25,28.28],[944.24,4.86],[944.23,2.06],[944.22,0.63],[944.21,0.87]],[[944.26,25.95],[944.27,8.75],[944.28,6.83],[944.29,4.01],[944.3,1.03]]]
["binance-futures","BNBUSDT",1763235373729,[[944.39,56.74],[944.38,11.58],[944.37,11.2],[944.36,21.88],[944.35,35.43]],[[944.4,2.15],[944.41,0.02],[944.43,0.09],[944.45,0.04],[944.46,0.04]]]
["binance-futures","BNBUSDT",1763235425525,[[944.21,15.52],[944.2,21.1],[944.19,0.02],[944.17,1.58]],[[944.22,23.31],[944.23,0.63],[944.24,1.34],[944.25,5.09],[944.26,0.16]]]
["binance-futures","BNBUSDT",1763235506919,[[943.95,18.64],[943.94,12.39],[943.93,0.54],[943.92,0.01],[943.89,0.01]],[[943.96,23.29],[943.97,2.47],[943.98,0.04],[943.99,0.32],[944.0,0.23]]]
["binance-futures","BNBUSDT",1763235556180,[[943.89,6.07],[943.88,0.02],[943.87,0.45],[943.86,0.81],[943.85,5.42]],[[943.9,43.0],[943.91,10.63],[943.92,1.24],[943.93,7.86],[943.95,1.81]]]
["binance-futures","BNBUSDT",1763235563375,[[943.67,23.49],[943.66,0.42],[943.65,2.32],[943.64,0.53],[943.63,9.06]],[[943.68,23.1],[943.69,1.87],[943.7,12.62],[943.71,8.07],[943.72,7.93]]]
["binance-futures","BNBUSDT",1763235644265,[[943.38,13.36],[943.37,0.25],[943.36,0.98],[943.35,0.01],[943.34,1.4]],[[943.39,35.46],[943.4,1.26],[943.41,1.54],[943.42,4.08],[943.43,0.3]]]
["binance-futures","BNBUSDT",1763235701475,[[943.34,3.3],[943.33,4.84],[943.32,0.03],[943.31,1.17],[943.3,0.04]],[[943.35,37.71],[943.36,21.52],[943.37,17.73],[943.38,11.13],[943.39,22.27]]]
["binance-futures","BNBUSDT",1763235757391,[[943.85,15.59],[943.84,0.53],[943.83,0.03],[943.82,0.18],[943.81,0.48]],[[943.86,25.22],[943.87,0.01],[943.88,0.02],[943.89,0.15],[943.9,1.16]]]
["binance-futures","BNBUSDT",1763235768996,[[943.85,13.94],[943.84,0.55],[943.83,0.13],[943.81,0.47],[943.8,3.43]],[[943.86,25.55],[943.87,0.01],[943.88,0.04],[943.89,0.38],[943.9,1.21]]]
["binance-futures","BNBUSDT",1763235817477,[[943.49,2.89],[943.48,0.02],[943.47,0.01],[943.45,0.13],[943.44,0.01]],[[943.5,42.02],[943.51,8.02],[943.52,0.01],[943.53,0.31],[943.54,31.24]]]
["binance-futures","BNBUSDT",1763235872381,[[943.53,12.2],[943.52,0.18],[943.51,3.85],[943.5,11.84],[943.49,0.6]],[[943.54,18.58],[943.55,2.47],[943.56,0.81],[943.57,1.09],[943.58,1.15]]]
["binance-futures","BNBUSDT",1763235936156,[[943.41,0.1],[943.4,0.05],[943.38,0.01],[943.37,0.92],[943.35,0.01]],[[943.42,59.13],[943.43,1.05],[943.44,0.01],[943.45,11.39],[943.46,4.56]]]
["binance-futures","BNBUSDT",1763235982824,[[942.5,9.92],[942.49,0.02],[942.48,7.02],[942.47,0.02],[942.46,3.74]],[[942.51,48.14],[942.52,7.92],[942.53,0.44],[942.55,16.53],[942.56,7.23]]]
["binance-futures","BNBUSDT",1763235992873,[[942.29,16.65],[942.28,0.01],[942.27,0.04],[942.26,3.93],[942.23,0.02]],[[942.3,28.85],[942.31,0.16],[942.32,0.25],[942.33,1.57],[942.34,0.57]]]
["binance-futures","BNBUSDT",1763236049531,[[942.2,25.26],[942.19,0.32],[942.18,2.11],[942.16,1.02],[942.15,4.41]],[[942.21,6.56],[942.22,0.02],[942.23,0.32],[942.24,0.16],[942.25,0.17]]]
["binance-futures","BNBUSDT",1763236100967,[[942.19,12.7],[942.18,0.04],[942.16,2.8],[942.15,3.21],[942.12,2.63]],[[942.2,31.03],[942.21,0.2],[942.22,0.99],[942.23,0.51],[942.24,1.7]]]
["binance-futures","BNBUSDT",1763236168972,[[942.25,17.17],[942.24,2.39],[942.21,6.85],[942.2,11.17],[942.19,8.53]],[[942.26,12.49],[942.27,1.18],[942.28,7.02],[942.29,0.15],[942.3,1.83]]]
["binance-futures","BNBUSDT",1763236178079,[[942.28,28.88],[942.27,21.27],[942.26,15.91],[942.25,8.39],[942.24,1.16]],[[942.29,1.9],[942.32,0.03],[942.34,0.77],[942.35,8.06],[942.38,1.35]]]
["binance-futures","BNBUSDT",1763236252524,[[941.86,42.13],[941.85,10.2],[941.84,25.8],[941.83,21.14],[941.82,16.04]],[[941.87,2.88],[941.88,1.21],[941.9,4.96],[941.91,0.04],[941.92,0.03]]]
["binance-futures","BNBUSDT",1763236297264,[[942.03,41.09],[942.02,13.54],[942.01,7.24],[942.0,20.26],[941.99,17.2]],[[942.04,3.23],[942.06,3.37],[942.08,0.03],[942.1,3.37],[942.11,0.02]]]
["binance-futures","BNBUSDT",1763236375592,[[941.88,28.15],[941.87,5.08],[941.86,0.65],[941.85,15.5],[941.84,10.87]],[[941.89,2.4],[941.9,10.05],[941.91,0.05],[941.92,0.43],[941.93,0.41]]]
["binance-futures","BNBUSDT",1763236395706,[[942.04,42.31],[942.03,26.81],[942.02,19.2],[942.01,17.65],[942.0,0.35]],[[942.05,1.75],[942.06,0.05],[942.08,0.02],[942.11,0.02],[942.12,0.77]]]
["binance-futures","BNBUSDT",1763236451122,[[942.61,40.44],[942.6,37.71],[942.59,19.02],[942.58,8.71],[942.57,19.85]],[[942.62,1.19],[942.63,0.02],[942.64,0.02],[942.65,0.02],[942.66,0.02]]]
["binance-futures","BNBUSDT",1763236508618,[[942.3,3.36],[942.29,8.91],[942.28,4.78],[942.27,0.01],[942.24,1.18]],[[942.31,53.07],[942.32,1.55],[942.33,8.27],[942.34,0.79],[942.35,3.09]]]
["binance-futures","BNBUSDT",1763236553314,[[942.16,35.25],[942.15,4.78],[942.14,6.09],[942.13,2.61],[942.12,2.32]],[[942.17,2.28],[942.18,0.03],[942.19,0.01],[942.2,0.07],[942.21,0.01]]]
["binance-futures","BNBUSDT",1763236648026,[[942.14,23.29],[942.13,0.33],[942.12,0.16],[942.11,0.49],[942.1,2.35]],[[942.15,41.89],[942.16,6.04],[942.19,5.11],[942.21,0.08],[942.26,0.42]]]
["binance-futures","BNBUSDT",1763236670366,[[941.95,36.2],[941.94,22.95],[941.93,14.34],[941.92,0.01],[941.91,11.21]],[[941.96,11.09],[942.0,0.02],[942.04,0.04],[942.05,3.23],[942.06,0.3]]]
["binance-futures","BNBUSDT",1763236731003,[[941.94,1.57],[941.93,0.55],[941.92,1.18]],[[942.01,17.56],[942.04,0.77],[942.08,0.05],[942.09,20.25],[942.1,21.83]]]
["binance-futures","BNBUSDT",1763236804487,[[941.87,23.57],[941.86,10.37],[941.85,2.96],[941.84,3.31],[941.83,3.02]],[[941.88,7.19],[941.89,4.73],[941.9,4.66],[941.92,0.06],[941.93,0.72]]]
["binance-futures","BNBUSDT",1763236823054,[],[[941.8,36.41],[941.81,9.96],[941.82,2.7],[941.83,18.57],[941.84,19.35]]]
["binance-futures","BNBUSDT",1763236893749,[[941.63,33.26],[941.62,9.33],[941.61,5.73],[941.6,2.1],[941.59,8.26]],[[941.64,11.39],[941.65,0.04],[941.68,1.08],[941.69,1.08],[941.76,3.14]]]
["binance-futures","BNBUSDT",1763236935480,[[941.66,10.98],[941.65,14.4],[941.63,0.62],[941.62,1.13],[941.61,0.05]],[[941.67,20.25],[941.68,2.18],[941.69,8.73],[941.7,2.92],[941.72,0.01]]]
["binance-futures","BNBUSDT",1763237007252,[[941.16,16.83],[941.15,0.02],[941.14,0.6],[941.13,0.51],[941.12,2.87]],[[941.17,27.09],[941.18,3.75],[941.19,8.72],[941.2,4.97],[941.21,0.06]]]
["binance-futures","BNBUSDT",1763237062508,[[941.39,33.39],[941.38,0.27],[941.37,0.01],[941.36,0.44],[941.35,0.02]],[[941.4,51.58],[941.41,3.3],[941.42,2.13],[941.43,6.78],[941.44,4.92]]]
["binance-futures","BNBUSDT",1763237084392,[[941.48,16.96],[941.47,0.02],[941.46,3.67],[941.45,7.17],[941.44,0.01]],[[941.49,28.0],[941.5,2.73],[941.51,8.71],[941.52,0.04],[941.53,0.44]]]
["binance-futures","BNBUSDT",1763237135873,[[941.03,25.83],[941.02,0.08],[941.01,0.02],[941.0,6.69],[940.99,0.04]],[[941.04,27.66],[941.05,2.32],[941.06,9.11],[941.07,0.29],[941.08,0.33]]]
["binance-futures","BNBUSDT",1763237197093,[[940.39,29.37],[940.38,1.13],[940.37,4.99],[940.36,3.21],[940.35,1.55]],[[940.4,5.72],[940.41,0.04],[940.42,0.04],[940.44,3.37],[940.45,5.47]]]
["binance-futures","BNBUSDT",1763237252600,[[939.8,8.11],[939.79,0.01],[939.78,0.6],[939.77,1.88],[939.76,1.19]],[[939.81,35.23],[939.82,6.07],[939.83,8.81],[939.84,2.26],[939.85,6.54]]]
["binance-futures","BNBUSDT",1763237259433,[[939.82,18.18],[939.81,2.27],[939.8,11.08],[939.79,0.03],[939.78,0.76]],[[939.83,12.6],[939.84,0.01],[939.85,0.14],[939.87,1.42],[939.88,0.01]]]
["binance-futures","BNBUSDT",1763237321898,[[939.4,9.53],[939.39,3.83],[939.38,8.82],[939.37,11.54],[939.33,3.37]],[[939.41,27.37],[939.42,0.03],[939.43,0.42],[939.44,0.18],[939.45,0.33]]]
["binance-futures","BNBUSDT",1763237375041,[[939.94,12.37],[939.93,24.29],[939.92,0.04],[939.91,1.08],[939.9,6.62]],[[939.95,16.67],[939.96,0.09],[939.97,8.72],[939.98,0.58],[939.99,0.01]]]
["binance-futures","BNBUSDT",1763237420907,[[940.39,13.66],[940.38,8.46],[940.35,3.21],[940.34,0.18],[940.32,0.02]],[[940.4,48.74],[940.41,12.57],[940.42,18.31],[940.43,16.18],[940.44,13.41]]]
["binance-futures","BNBUSDT",1763237446972,[[940.54,12.61],[940.53,1.08],[940.52,3.49],[940.51,0.01],[940.5,2.19]],[[940.55,35.11],[940.56,0.12],[940.57,1.71],[940.58,0.33],[940.59,3.72]]]
["binance-futures","BNBUSDT",1763237498898,[[940.22,13.84],[940.2,0.02],[940.19,2.26],[940.17,4.97]],[[940.23,55.65],[940.24,15.14],[940.25,13.05],[940.26,10.1],[940.27,0.02]]]
["binance-futures","BNBUSDT",1763237552968,[[940.07,64.04],[940.06,31.86],[940.05,16.71],[940.04,6.36],[940.03,20.43]],[[940.08,0.81],[940.09,0.02],[940.1,0.13],[940.11,0.05],[940.12,0.04]]]
["binance-futures","BNBUSDT",1763237619801,[[940.12,12.58],[940.11,1.56],[940.09,0.01],[940.08,1.21],[940.05,4.51]],[[940.13,22.82],[940.14,0.02],[940.15,10.0],[940.16,0.54],[940.17,7.39]]]
["binance-futures","BNBUSDT",1763237675062,[[940.34,14.99],[940.33,0.32],[940.32,0.03],[940.3,8.63],[940.29,0.01]],[[940.35,30.61],[940.36,0.14],[940.37,10.15],[940.38,0.67],[940.39,2.29]]]
["binance-futures","BNBUSDT",1763237716386,[[939.87,32.26],[939.86,0.03],[939.84,1.54],[939.83,1.64],[939.82,6.04]],[[939.88,4.85],[939.89,0.24],[939.9,4.98],[939.91,0.02],[939.92,0.54]]]
["binance-futures","BNBUSDT",1763237744357,[[939.24,7.07],[939.21,0.08],[939.19,0.07],[939.18,0.09],[939.16,0.16]],[[939.25,51.94],[939.26,13.69],[939.27,33.72],[939.28,20.9],[939.29,22.45]]]
["binance-futures","BNBUSDT",1763237787339,[[938.27,10.45],[938.26,0.04],[938.25,0.03],[938.24,0.27],[938.23,1.14]],[[938.28,15.3],[938.29,5.06],[938.3,2.82],[938.31,3.01],[938.32,5.13]]]
["binance-futures","BNBUSDT",1763237836209,[[937.04,26.67],[937.03,0.27],[937.02,3.15],[937.01,3.47],[937.0,0.18]],[[937.05,6.87],[937.07,3.11],[937.08,0.01],[937.09,0.01],[937.11,2.9]]]
["binance-futures","BNBUSDT",1763237841203,[[937.46,50.36],[937.44,0.01],[937.43,9.03],[937.42,4.0],[937.41,4.6]],[[937.47,0.02],[937.49,1.52],[937.5,0.04],[937.51,0.78],[937.53,1.76]]]
["binance-futures","BNBUSDT",1763237900099,[[936.69,11.77],[936.68,0.48],[936.67,0.04],[936.66,0.75],[936.65,0.06]],[[936.7,56.06],[936.71,0.03],[936.72,23.11],[936.73,3.37],[936.74,2.8]]]
["binance-futures","BNBUSDT",1763237937256,[[936.13,17.78],[936.12,0.27],[936.1,4.5],[936.09,4.93],[936.08,0.19]],[[936.14,12.27],[936.15,0.86],[936.16,3.04],[936.17,6.01],[936.18,0.56]]]
["binance-futures","BNBUSDT",1763237981252,[[936.39,27.95],[936.38,4.65],[936.37,8.51],[936.36,0.78],[936.35,17.53]],[[936.4,17.21],[936.41,1.29],[936.42,2.76],[936.43,3.21],[936.44,2.69]]]
["binance-futures","BNBUSDT",1763237994725,[[936.61,32.66],[936.6,30.99],[936.59,11.31],[936.58,15.6],[936.57,18.06]],[[936.62,3.74],[936.63,0.02],[936.64,0.01],[936.65,1.9],[936.66,3.85]]]
["binance-futures","BNBUSDT",1763238041397,[[936.89,23.29],[936.88,1.2],[936.87,0.03],[936.86,0.08],[936.85,0.72]],[[936.9,13.08],[936.91,0.04],[936.92,8.46],[936.94,0.03],[936.95,4.57]]]
["binance-futures","BNBUSDT",1763238087378,[[935.73,0.09],[935.7,0.62],[935.69,1.65],[935.68,0.07],[935.67,0.36]],[[935.74,57.1],[935.75,22.0],[935.76,15.06],[935.77,5.01],[935.78,18.06]]]
["binance-futures","BNBUSDT",1763238142765,[[935.8,35.13],[935.79,3.72],[935.78,7.08],[935.77,0.01],[935.76,0.51]],[[935.81,14.55],[935.82,1.56],[935.84,5.59],[935.85,1.49],[935.86,0.38]]]
["binance-futures","BNBUSDT",1763238189438,[[936.27,61.87],[936.26,27.58],[936.25,0.16],[936.24,15.74],[936.23,17.25]],[[936.28,0.03],[936.29,0.03],[936.32,0.02],[936.33,0.76],[936.34,1.35]]]
["binance-futures","BNBUSDT",1763238205113,[[936.03,64.31],[936.02,1.17],[936.01,15.56],[936.0,13.67],[935.99,22.74]],[[936.04,0.04],[936.05,0.02],[936.07,0.27],[936.08,0.06],[936.09,1.09]]]
["binance-futures","BNBUSDT",1763238254359,[[935.71,0.03],[935.68,0.05],[935.67,0.72],[935.64,0.03],[935.62,0.02]],[[935.72,63.45],[935.73,0.15],[935.74,21.6],[935.75,30.43],[935.76,22.71]]]
["binance-futures","BNBUSDT",1763238305080,[[935.6,32.93],[935.59,18.0],[935.58,0.01],[935.56,0.01],[935.55,0.11]],[[935.61,12.39],[935.62,0.37],[935.63,0.02],[935.64,0.66],[935.65,0.04]]]
["binance-futures","BNBUSDT",1763238321757,[[935.6,5.03],[935.59,17.96],[935.58,0.01],[935.57,0.55],[935.56,0.03]],[[935.61,18.67],[935.62,3.59],[935.63,8.7],[935.64,7.72],[935.65,8.26]]]
["binance-futures","BNBUSDT",1763238367124,[[936.01,26.3],[936.0,11.95],[935.99,11.92],[935.98,0.12],[935.97,0.86]],[[936.02,4.07],[936.03,0.52],[936.04,1.43],[936.05,2.9],[936.06,0.67]]]
["binance-futures","BNBUSDT",1763238415110,[[935.28,26.22],[935.27,0.1],[935.26,0.7],[935.25,1.34],[935.24,1.95]],[[935.29,17.75],[935.3,0.14],[935.32,0.01],[935.33,0.02],[935.34,1.77]]]
["binance-futures","BNBUSDT",1763238477601,[[935.09,26.08],[935.08,4.9],[935.07,2.1],[935.06,2.15],[935.05,1.63]],[[935.1,7.68],[935.11,0.02],[935.12,0.35],[935.13,0.53],[935.14,4.16]]]
["binance-futures","BNBUSDT",1763238525895,[[935.55,32.65],[935.54,2.74],[935.53,8.39],[935.52,8.49],[935.51,0.08]],[[935.56,16.82],[935.57,0.04],[935.59,0.07],[935.6,0.24],[935.65,1.61]]]
["binance-futures","BNBUSDT",1763238542713,[[935.74,37.19],[935.73,0.02],[935.72,0.01],[935.71,1.2],[935.7,7.91]],[[935.75,0.73],[935.76,0.65],[935.79,2.01],[935.8,0.05],[935.83,1.43]]]
["binance-futures","BNBUSDT",1763238574475,[[935.81,50.41],[935.8,14.72],[935.79,15.83],[935.78,0.18],[935.77,15.86]],[[935.82,12.19],[935.83,2.72],[935.84,0.46],[935.85,0.02],[935.86,1.04]]]
["binance-futures","BNBUSDT",1763238639968,[[934.75,12.65],[934.74,0.05],[934.73,0.01],[934.72,0.17]],[[934.76,31.72],[934.77,12.99],[934.78,0.05],[934.79,0.02],[934.8,0.02]]]
["binance-futures","BNBUSDT",1763238700515,[[934.51,49.27],[934.5,1.37],[934.49,19.88],[934.48,11.28],[934.47,24.33]],[[934.52,0.83],[934.53,0.05],[934.54,1.01],[934.55,0.02],[934.57,1.09]]]
["binance-futures","BNBUSDT",1763238707538,[[934.7,73.73],[934.69,30.81],[934.68,30.77],[934.67,12.99],[934.66,0.05]],[[934.71,1.01],[934.72,0.02],[934.73,0.02],[934.74,0.32],[934.75,0.03]]]
["binance-futures","BNBUSDT",1763238764942,[[935.41,44.47],[935.4,11.61],[935.39,14.58],[935.38,5.63],[935.37,24.12]],[[935.42,9.18],[935.44,0.75],[935.45,2.55],[935.46,0.81],[935.48,2.64]]]
["binance-futures","BNBUSDT",1763238816189,[[935.39,6.0],[935.38,3.66],[935.37,7.78],[935.36,0.01]],[[935.4,34.61],[935.41,3.01],[935.42,9.54],[935.43,7.14],[935.44,0.27]]]
["binance-futures","BNBUSDT",1763238843337,[[935.99,59.57],[935.98,0.1],[935.97,9.23],[935.96,9.82],[935.95,17.28]],[[936.0,6.19],[936.02,0.03],[936.03,2.07],[936.04,0.37],[936.05,1.01]]]
["binance-futures","BNBUSDT",1763238883524,[[936.02,56.79],[936.01,11.34],[936.0,23.84],[935.99,2.53],[935.98,0.07]],[[936.03,6.89],[936.04,0.02],[936.06,2.77],[936.09,4.39],[936.1,3.05]]]
["binance-futures","BNBUSDT",1763238934477,[[936.42,16.68],[936.41,2.57],[936.4,0.55],[936.39,2.2],[936.38,0.7]],[[936.43,27.87],[936.44,0.12],[936.45,0.02],[936.46,2.27],[936.47,7.74]]]
["binance-futures","BNBUSDT",1763238989266,[[936.36,42.5],[936.35,0.02],[936.34,14.6],[936.33,22.17],[936.32,21.41]],[[936.37,25.61],[936.38,2.37],[936.4,1.25],[936.41,0.07],[936.42,0.02]]]
["binance-futures","BNBUSDT",1763239052344,[[935.94,6.65],[935.93,0.72],[935.91,0.01],[935.9,0.91],[935.85,2.14]],[[935.95,34.42],[935.96,2.46],[935.97,9.65],[935.98,0.27],[935.99,5.15]]]
["binance-futures","BNBUSDT",1763239066471,[[935.64,8.38],[935.63,0.87],[935.62,0.25],[935.61,0.04],[935.6,0.06]],[[935.65,44.23],[935.66,9.35],[935.67,4.3],[935.68,7.27],[935.69,17.87]]]
["binance-futures","BNBUSDT",1763239112514,[[935.11,7.23],[935.1,11.03],[935.09,3.25],[935.08,0.04],[935.04,2.74]],[[935.12,24.92],[935.13,4.16],[935.14,8.89],[935.15,0.01],[935.16,0.01]]]
["binance-futures","BNBUSDT",1763239163583,[[935.37,42.76],[935.36,8.91],[935.35,12.78],[935.34,17.23],[935.33,15.16]],[[935.38,2.32],[935.39,1.64],[935.41,4.08],[935.42,0.54],[935.43,2.44]]]
["binance-futures","BNBUSDT",1763239216485,[[935.27,19.2],[935.26,18.19],[935.25,0.01],[935.23,0.02],[935.21,6.91]],[[935.28,8.58],[935.29,1.84],[935.3,0.24],[935.31,5.76],[935.32,2.12]]]
["binance-futures","BNBUSDT",1763239277384,[[934.96,27.27],[934.95,1.62],[934.94,0.12],[934.93,1.78],[934.92,7.4]],[[934.97,0.29],[934.98,0.42],[934.99,0.01],[935.0,0.09],[935.01,5.68]]]
["binance-futures","BNBUSDT",1763239282617,[[935.03,24.98],[935.02,5.1],[935.01,2.43],[935.0,0.03],[934.99,0.01]],[[935.04,6.96],[935.05,0.24],[935.07,0.37],[935.08,0.02],[935.09,0.67]]]
["binance-futures","BNBUSDT",1763239343008,[[935.29,6.74],[935.28,11.98],[935.26,1.03],[935.25,0.04],[912.02,0.2]],[[935.3,17.81],[935.31,0.02],[935.32,1.43],[935.33,4.44],[935.34,9.93]]]
["binance-futures","BNBUSDT",1763239406496,[[934.78,4.45],[934.77,13.23],[934.76,0.03],[934.75,1.4],[934.74,6.84]],[[934.79,32.74],[934.8,0.19],[934.81,2.19],[934.82,11.34],[934.83,1.27]]]
["binance-futures","BNBUSDT",1763239453854,[[934.21,50.4],[934.2,0.02],[934.19,21.23],[934.18,10.49],[934.16,0.26]],[[934.22,0.02],[934.23,0.02],[934.24,0.01],[934.25,2.95],[934.26,5.02]]]
["binance-futures","BNBUSDT",1763239469902,[[934.66,24.24],[934.65,0.18],[934.64,2.76],[934.63,5.03],[934.62,8.77]],[[934.67,10.84],[934.68,0.76],[934.69,0.33],[934.7,0.39],[934.71,4.83]]]
["binance-futures","BNBUSDT",1763239517910,[[934.76,40.16],[934.75,24.92],[934.74,24.4],[934.73,2.12],[934.72,13.41]],[[934.77,0.38],[934.78,0.11],[934.79,0.12],[934.81,0.07],[934.82,0.03]]]
["binance-futures","BNBUSDT",1763239565092,[[934.55,4.04],[934.54,20.92],[934.53,4.92],[934.52,0.37],[934.51,0.23]],[[934.56,65.86],[934.57,3.4],[934.58,5.9],[934.59,7.43],[934.6,15.88]]]
["binance-futures","BNBUSDT",1763239624620,[[934.63,35.48],[934.62,22.26],[934.61,5.56],[934.6,2.69],[934.59,0.59]],[[934.64,5.67],[934.65,0.01],[934.66,0.02],[934.68,0.03],[934.69,4.59]]]
["binance-futures","BNBUSDT",1763239645152,[[934.64,17.72],[934.63,3.46],[934.62,12.21],[934.61,4.94],[934.6,5.08]],[[934.65,19.75],[934.66,0.03],[934.68,0.01],[934.69,3.16],[934.7,1.42]]]
["binance-futures","BNBUSDT",1763239705257,[[934.51,27.39],[934.5,1.76],[934.48,0.59],[934.47,0.13],[934.46,1.44]],[[934.52,13.35],[934.53,0.03],[934.56,0.01],[934.58,0.64],[934.65,9.65]]]
["binance-futures","BNBUSDT",1763239759150,[[934.04,77.44],[934.03,29.36],[934.02,12.07],[934.01,16.17],[934.0,23.2]],[[934.05,3.27],[934.06,0.06],[934.07,4.84],[934.08,0.04],[934.09,5.03]]]
["binance-futures","BNBUSDT",1763239810067,[[934.01,28.35],[934.0,0.01],[933.97,6.73],[933.96,19.28],[933.95,8.24]],[[934.02,10.25],[934.04,0.34],[934.05,2.33],[934.07,1.45],[934.08,0.94]]]
["binance-futures","BNBUSDT",1763239846631,[[934.71,28.42],[934.7,0.03],[934.68,0.04],[934.65,0.01],[934.63,0.02]],[[934.72,63.66],[934.73,18.33],[934.74,32.31],[934.75,13.07],[934.76,0.01]]]
["binance-futures","BNBUSDT",1763239875401,[[933.83,13.42],[933.82,0.04],[933.81,4.84],[933.8,0.1],[933.78,0.59]],[[933.84,21.64],[933.85,0.05],[933.86,8.7],[933.87,11.0],[933.88,2.11]]]
["binance-futures","BNBUSDT",1763239920593,[[932.68,19.83],[932.67,0.03],[932.61,1.18],[932.6,5.12],[932.59,2.66]],[[932.69,13.72],[932.7,0.06],[932.71,2.1],[932.72,3.87],[932.73,0.66]]]
["binance-futures","BNBUSDT",1763239970292,[[932.03,26.54],[932.02,2.79],[932.01,0.92],[932.0,15.04],[931.99,0.06]],[[932.04,9.12],[932.05,0.02],[932.08,0.01],[932.12,3.81],[932.21,5.41]]]
["binance-futures","BNBUSDT",1763240010754,[[932.0,16.4],[931.99,1.39],[931.98,8.36],[931.97,0.46],[931.96,0.01]],[[932.01,24.76],[932.02,0.02],[932.04,5.31],[932.05,1.29],[932.13,1.27]]]
["binance-futures","BNBUSDT",1763240024032,[[932.6,32.0],[932.59,5.35],[932.58,8.41],[932.57,0.02],[932.56,8.77]],[[932.61,3.19],[932.63,0.62],[932.64,1.14],[932.65,0.02],[932.66,0.43]]]
["binance-futures","BNBUSDT",1763240081375,[[932.99,22.76],[932.98,12.54],[932.97,6.09],[932.96,10.43],[932.95,2.56]],[[933.0,12.98],[933.09,2.85],[933.12,10.54],[933.15,4.59],[933.17,0.03]]]
["binance-futures","BNBUSDT",1763240113233,[[933.25,26.48],[933.24,12.94],[933.23,5.5],[933.22,4.14],[933.21,7.13]],[[933.26,19.51],[933.27,0.86],[933.28,0.31],[933.29,1.4],[933.3,0.42]]]
["binance-futures","BNBUSDT",1763240173319,[[933.06,21.5],[933.05,2.52],[933.04,10.09],[933.03,0.03],[933.02,2.23]],[[933.07,11.78],[933.08,3.23],[933.1,4.92],[933.11,0.02],[933.12,0.83]]]
["binance-futures","BNBUSDT",1763240179797,[[932.8,2.82],[932.79,0.03],[932.78,0.12],[932.76,2.8],[932.75,1.9]],[[932.81,34.24],[932.82,11.18],[932.83,10.81],[932.84,11.17],[932.85,12.21]]]
["binance-futures","BNBUSDT",1763240238612,[[932.75,15.35],[932.74,0.03],[932.73,0.29],[932.72,1.49],[932.71,3.53]],[[932.76,13.85],[932.77,0.04],[932.78,6.28],[932.8,0.02],[932.81,0.52]]]
["binance-futures","BNBUSDT",1763240291152,[[933.05,46.37],[933.04,0.03],[933.03,0.01],[933.0,1.14],[932.98,1.34]],[[933.06,22.53],[933.07,0.25],[933.08,0.51],[933.09,0.16],[933.1,0.96]]]
["binance-futures","BNBUSDT",1763240355072,[[932.92,29.71],[932.91,9.9],[932.9,13.41],[932.89,27.76],[932.88,2.2]],[[932.93,4.58],[932.94,0.05],[932.95,0.1],[932.96,0.01],[932.97,0.89]]]
["binance-futures","BNBUSDT",1763240364020,[[933.04,19.14],[933.03,3.47],[933.02,11.46],[933.0,2.66],[932.97,7.28]],[[933.05,39.79],[933.06,8.72],[933.08,0.01],[933.09,1.88],[933.1,14.93]]]
["binance-futures","BNBUSDT",1763240421259,[[933.51,8.78],[933.5,0.01],[933.49,0.16]],[[933.52,69.85],[933.53,33.38],[933.54,26.07],[933.55,7.35],[933.56,10.89]]]
["binance-futures","BNBUSDT",1763240470569,[[933.11,7.78],[933.1,18.69],[933.09,0.02],[933.08,27.0],[933.07,0.21]],[[933.12,24.66],[933.13,0.06],[933.14,7.27],[933.16,2.54],[933.17,2.57]]]
["binance-futures","BNBUSDT",1763240530765,[[933.28,39.03],[933.27,0.44],[933.26,15.25],[933.25,5.2],[933.24,2.01]],[[933.29,8.7],[933.3,0.03],[933.31,0.06],[933.33,2.74],[933.34,0.01]]]
["binance-futures","BNBUSDT",1763240581807,[[933.63,25.17],[933.62,0.01],[933.61,0.3],[933.6,2.01],[933.59,3.91]],[[933.64,10.05],[933.65,1.16],[933.66,7.47],[933.68,1.72],[933.69,0.07]]]
["binance-futures","BNBUSDT",1763240605398,[[933.75,2.24],[933.73,1.25],[933.72,2.22],[933.71,5.83],[933.7,3.39]],[[933.76,24.83],[933.77,0.02],[933.8,4.22],[933.81,15.89],[933.82,7.15]]]
["binance-futures","BNBUSDT",1763240655437,[[933.52,9.86],[933.51,0.03],[933.5,1.96],[933.49,2.12],[933.48,2.21]],[[933.53,27.24],[933.54,1.6],[933.57,0.01],[933.59,1.73],[933.6,0.56]]]
["binance-futures","BNBUSDT",1763240714484,[[933.09,10.28],[933.08,0.74],[933.07,0.01],[933.06,1.34],[933.05,0.45]],[[933.1,25.73],[933.11,0.77],[933.12,21.4],[933.13,0.15],[933.14,0.41]]]
["binance-futures","BNBUSDT",1763240734627,[[933.18,22.47],[933.17,0.01],[933.16,0.77],[933.15,0.73],[933.12,1.85]],[[933.19,18.74],[933.2,0.15],[933.21,0.01],[933.22,0.56],[933.23,0.02]]]
["binance-futures","BNBUSDT",1763240782155,[[934.0,9.45],[933.99,0.02],[933.94,1.2],[933.9,2.62],[933.88,0.01]],[[934.01,71.48],[934.02,18.4],[934.03,19.71],[934.04,25.3],[934.05,19.19]]]
["binance-futures","BNBUSDT",1763240818178,[[934.27,21.27],[934.26,1.13],[934.25,7.81],[934.24,3.32],[934.23,0.45]],[[934.28,10.97],[934.29,0.03],[934.3,0.31],[934.31,0.48],[934.32,0.05]]]
["binance-futures","BNBUSDT",1763240883064,[[933.94,22.12],[933.93,2.39],[933.92,2.11],[933.91,3.78],[933.9,3.18]],[[933.95,19.68],[933.96,0.04],[933.97,7.12],[933.98,0.39],[933.99,10.46]]]
["binance-futures","BNBUSDT",1763240934066,[[933.63,2.85],[933.62,0.02],[933.6,0.01],[933.58,6.29],[933.57,0.01]],[[933.64,24.58],[933.65,5.24],[933.66,7.61],[933.67,0.56],[933.68,11.01]]]
["binance-futures","BNBUSDT",1763240950528,[[933.4,1.78],[933.39,0.02],[933.37,4.84],[933.29,0.02],[933.28,4.41]],[[933.41,46.63],[933.43,0.24],[933.44,3.9],[933.45,12.31],[933.46,8.71]]]
["binance-futures","BNBUSDT",1763241002010,[[933.65,36.94],[933.64,2.76],[933.63,0.12],[933.62,5.21],[933.61,13.3]],[[933.66,2.05],[933.67,1.38],[933.68,0.02],[933.69,0.01],[933.7,0.58]]]
["binance-futures","BNBUSDT",1763241073107,[[933.99,0.77],[933.98,0.02],[933.96,0.02],[933.9,2.89],[933.86,3.48]],[[934.0,26.3],[934.01,0.27],[934.02,4.62],[934.03,2.19],[934.04,20.1]]]
["binance-futures","BNBUSDT",1763241114433,[[934.19,8.95],[934.18,2.04],[934.17,0.04],[934.16,1.99],[934.15,0.02]],[[934.2,19.94],[934.21,1.97],[934.22,9.11],[934.23,0.1],[934.24,0.04]]]
["binance-futures","BNBUSDT",1763241119618,[[934.09,0.78],[934.08,0.03],[934.06,0.72],[934.05,0.03],[934.04,0.07]],[[934.1,72.36],[934.11,26.89],[934.12,10.46],[934.13,0.05],[934.14,0.15]]]
["binance-futures","BNBUSDT",1763241189404,[[933.71,2.99],[933.7,18.12],[933.69,0.01],[933.68,0.01],[933.66,0.54]],[[933.72,29.37],[933.73,23.83],[933.74,0.58],[933.75,18.41],[933.76,17.11]]]
["binance-futures","BNBUSDT",1763241243566,[[933.26,25.78],[933.25,1.67],[933.24,8.93],[933.23,0.01],[933.22,1.92]],[[933.27,7.24],[933.28,0.05],[933.3,0.01],[933.31,0.15],[933.32,0.01]]]
["binance-futures","BNBUSDT",1763241301368,[[933.32,28.25],[933.31,0.4],[933.3,0.09],[933.28,0.02],[933.27,1.99]],[[933.33,11.14],[933.34,0.04],[933.36,0.42],[933.37,0.15],[933.38,0.02]]]
["binance-futures","BNBUSDT",1763241323352,[[933.29,13.85],[933.28,2.56],[933.27,9.36],[933.26,0.02],[933.25,2.59]],[[933.3,21.87],[933.31,4.73],[933.32,2.9],[933.33,9.52],[933.34,3.53]]]
["binance-futures","BNBUSDT",1763241375183,[[933.16,26.84],[933.15,0.03],[933.13,0.04],[933.11,1.08],[933.1,1.56]],[[933.17,44.12],[933.18,28.66],[933.19,11.04],[933.2,22.41],[933.21,0.55]]]
["binance-futures","BNBUSDT",1763241429991,[[931.61,14.71],[931.6,0.72],[931.59,0.01],[931.54,1.35]],[[931.62,16.1],[931.63,4.56],[931.64,0.01],[931.65,4.07],[931.66,4.06]]]
["binance-futures","BNBUSDT",1763241491856,[[931.68,10.71],[931.67,30.27],[931.66,0.03],[931.65,1.69],[931.64,9.3]],[[931.69,29.99],[931.7,3.36],[931.71,9.53],[931.72,0.04],[931.73,0.87]]]
["binance-futures","BNBUSDT",1763241543905,[[932.06,10.5],[932.05,7.03],[932.04,0.03],[932.02,0.02],[932.0,0.03]],[[932.07,21.28],[932.08,2.17],[932.09,9.5],[932.1,0.46],[932.11,1.53]]]
["binance-futures","BNBUSDT",1763241557828,[[932.43,11.15],[932.42,10.55],[932.41,12.65],[932.4,11.26],[932.39,3.07]],[[932.44,0.04],[932.46,0.04],[932.48,0.41],[932.49,2.69],[932.5,0.04]]]
["binance-futures","BNBUSDT",1763241602665,[[932.05,6.81],[932.04,0.32],[932.03,0.01],[932.02,0.02],[932.01,0.02]],[[932.06,37.61],[932.07,0.11],[932.08,7.35],[932.09,8.74],[932.1,12.94]]]
["binance-futures","BNBUSDT",1763241655835,[[931.89,6.42],[931.88,0.66],[931.87,0.19],[931.86,0.01],[931.84,0.11]],[[931.9,36.36],[931.91,3.31],[931.92,8.21],[931.93,3.25],[931.94,7.37]]]
["binance-futures","BNBUSDT",1763241716080,[[931.26,22.36],[931.25,1.54],[931.23,0.13],[931.22,0.02],[931.21,0.67]],[[931.27,21.47],[931.28,0.05],[931.29,2.23],[931.3,1.95],[931.32,2.43]]]
["binance-futures","BNBUSDT",1763241721964,[[931.15,10.87],[931.14,0.2],[931.11,0.02],[931.1,0.02],[931.06,0.97]],[[931.16,28.34],[931.17,1.58],[931.18,8.92],[931.19,0.61],[931.2,8.38]]]
["binance-futures","BNBUSDT",1763241778711,[[931.12,10.93],[931.11,0.67],[931.09,0.43],[931.08,5.81],[931.06,0.41]],[[931.13,24.44],[931.14,7.63],[931.15,4.59],[931.16,2.8],[931.17,0.45]]]
["binance-futures","BNBUSDT",1763241816401,[[932.0,32.81],[931.99,26.91],[931.98,0.03],[931.97,0.97],[931.96,2.6]],[[932.01,21.94],[932.02,0.96],[932.03,0.02],[932.04,0.04],[932.05,2.89]]]
["binance-futures","BNBUSDT",1763241883329,[[931.21,15.2],[931.2,0.13],[931.19,0.02],[931.18,0.37],[931.17,0.24]],[[931.22,33.5],[931.23,0.27],[931.24,0.43],[931.25,1.97],[931.26,3.03]]]
["binance-futures","BNBUSDT",1763241901192,[[931.25,11.6],[931.23,0.01],[931.22,1.08],[931.21,7.21],[931.2,0.03]],[[931.26,51.54],[931.27,12.05],[931.28,1.87],[931.29,0.52],[931.3,1.37]]]
["binance-futures","BNBUSDT",1763241954749,[[930.87,13.1],[930.86,0.01],[930.84,0.73],[930.83,0.71],[930.79,1.97]],[[930.88,22.98],[930.89,1.39],[930.9,2.06],[930.91,0.83],[930.92,2.06]]]
["binance-futures","BNBUSDT",1763242006556,[[930.8,16.94],[930.79,0.02],[930.78,0.01],[930.77,0.21],[930.76,1.59]],[[930.81,26.01],[930.82,1.62],[930.83,9.02],[930.84,0.51],[930.85,1.54]]]
["binance-futures","BNBUSDT",1763242061370,[[930.07,19.76],[930.01,28.43],[930.0,175.9],[929.99,1.31],[929.95,3.3]],[[930.08,25.91],[930.09,0.02],[930.1,8.35],[930.11,2.39],[930.12,0.01]]]
["binance-futures","BNBUSDT",1763242097504,[[930.8,21.04],[930.79,29.56],[930.78,4.99],[930.77,1.5],[930.76,3.75]],[[930.81,16.11],[930.82,0.2],[930.83,0.31],[930.84,0.84],[930.85,1.51]]]
["binance-futures","BNBUSDT",1763242136990,[[931.3,24.74],[931.29,0.06],[931.26,1.26],[931.25,8.33],[931.18,0.03]],[[931.31,44.52],[931.32,28.45],[931.33,3.08],[931.34,0.71],[931.35,0.74]]]
["binance-futures","BNBUSDT",1763242193231,[[931.62,24.83],[931.61,0.03],[931.6,7.64],[931.59,8.96],[931.58,2.13]],[[931.63,6.63],[931.64,0.02],[931.66,4.89],[931.67,10.5],[931.68,0.82]]]
["binance-futures","BNBUSDT",1763242237572,[[930.92,44.61],[930.91,39.01],[930.9,14.11],[930.89,14.84],[930.88,14.67]],[[930.93,0.23],[930.94,0.01],[930.95,0.01],[930.96,0.04],[930.98,0.45]]]
["binance-futures","BNBUSDT",1763242253151,[[930.92,1.0],[930.91,0.02],[930.88,0.02],[930.87,0.03],[930.86,0.43]],[[930.93,46.6],[930.94,0.01],[930.95,0.28],[930.96,18.47],[930.97,0.67]]]
["binance-futures","BNBUSDT",1763242320147,[[931.59,15.44],[931.58,19.35],[931.57,0.01],[931.55,0.02],[931.54,2.06]],[[931.6,21.02],[931.61,6.52],[931.62,10.03],[931.63,0.6],[931.64,13.85]]]
["binance-futures","BNBUSDT",1763242357960,[[930.82,11.47],[930.81,0.01],[930.8,1.1],[930.79,0.04],[930.78,0.02]],[[930.83,21.93],[930.84,0.42],[930.85,2.18],[930.86,8.54],[930.87,21.82]]]
["binance-futures","BNBUSDT",1763242426857,[[931.3,9.82],[931.28,0.01],[931.27,0.53],[931.26,0.03],[931.23,2.02]],[[931.31,40.15],[931.32,2.3],[931.33,4.03],[931.34,0.05],[931.35,2.11]]]
["binance-futures","BNBUSDT",1763242483949,[[931.19,38.9],[931.18,5.06],[931.17,8.42],[931.15,16.46]],[[931.2,17.32],[931.23,0.01],[931.24,0.02],[931.25,0.04],[931.27,0.32]]]
["binance-futures","BNBUSDT",1763242500965,[[931.41,23.59],[931.4,0.07],[931.39,4.96],[931.38,0.95],[931.37,0.13]],[[931.42,18.99],[931.43,0.02],[931.44,2.38],[931.45,2.12],[931.46,10.86]]]
["binance-futures","BNBUSDT",1763242557632,[[931.25,7.41],[931.24,0.02],[931.23,0.01],[931.21,0.03],[931.18,1.42]],[[931.26,22.19],[931.27,0.18],[931.28,0.02],[931.29,2.23],[931.3,16.83]]]
["binance-futures","BNBUSDT",1763242619286,[[931.39,13.18],[931.38,0.01],[931.36,1.91],[931.35,5.63],[931.34,5.48]],[[931.4,13.85],[931.41,0.27],[931.42,0.48],[931.43,0.57],[931.44,1.78]]]
["binance-futures","BNBUSDT",1763242678619,[[931.56,13.13],[931.5,0.02],[931.49,0.02],[931.47,1.54],[931.46,3.12]],[[931.57,28.32],[931.58,0.66],[931.59,6.0],[931.6,2.52],[931.61,0.32]]]
["binance-futures","BNBUSDT",1763242685655,[[931.55,50.33],[931.54,13.32],[931.53,25.03],[931.52,13.05],[931.51,0.7]],[[931.56,0.1],[931.57,0.02],[931.58,0.02],[931.59,0.05],[931.6,1.92]]]
["binance-futures","BNBUSDT",1763242751211,[[931.61,14.04],[931.6,3.46],[931.59,2.11],[931.58,5.76],[931.57,0.01]],[[931.62,12.36],[931.63,2.58],[931.64,0.24],[931.65,5.78],[931.66,1.24]]]
["binance-futures","BNBUSDT",1763242799786,[[930.17,32.31],[930.16,11.43],[930.15,12.38],[930.14,0.13],[930.13,0.02]],[[930.18,10.27],[930.19,1.15],[930.2,0.02],[930.24,0.01],[930.25,15.38]]]
["binance-futures","BNBUSDT",1763242837990,[[928.94,22.44],[928.93,0.03],[928.9,5.23],[928.89,0.01],[928.88,3.39]],[[928.95,3.63],[928.96,0.03],[928.97,0.06],[928.98,0.1],[929.0,2.48]]]
["binance-futures","BNBUSDT",1763242880704,[[928.69,26.49],[928.64,0.02],[928.59,3.03],[928.56,2.3],[928.47,0.25]],[[928.7,14.24],[928.71,0.15],[928.72,4.86],[928.74,0.34],[928.75,0.01]]]
["binance-futures","BNBUSDT",1763242892275,[[928.59,13.52],[928.58,2.48],[928.56,2.23],[928.55,0.02],[928.53,4.89]],[[928.6,26.13],[928.61,0.8],[928.62,7.74],[928.63,6.02],[928.64,20.29]]]
["binance-futures","BNBUSDT",1763242932102,[[927.47,12.85],[927.46,2.1],[927.45,0.02],[927.44,2.1],[927.43,2.17]],[[927.48,23.6],[927.49,5.23],[927.5,7.9],[927.51,1.23],[927.52,3.64]]]
["binance-futures","BNBUSDT",1763242983424,[[927.55,36.94],[927.54,4.52],[927.53,0.07],[927.52,12.01],[927.51,12.55]],[[927.56,2.21],[927.59,0.25],[927.6,2.36],[927.62,0.04],[927.63,0.01]]]
["binance-futures","BNBUSDT",1763243027654,[[927.59,24.54],[927.58,0.05],[927.56,0.02],[927.55,6.74],[927.53,5.97]],[[927.6,15.08],[927.61,0.02],[927.63,2.27],[927.64,2.11],[927.65,4.8]]]
["binance-futures","BNBUSDT",1763243062164,[[927.39,23.7],[927.38,0.02],[927.36,0.03],[927.35,1.88],[927.34,2.93]],[[927.4,11.41],[927.41,4.88],[927.42,0.45],[927.43,0.34],[927.44,2.51]]]
["binance-futures","BNBUSDT",1763243087342,[[927.59,31.73],[927.58,23.13],[927.57,16.22],[927.56,12.11],[927.55,22.81]],[[927.6,8.18],[927.62,0.03],[927.63,0.2],[927.64,2.0],[927.66,0.04]]]
["binance-futures","BNBUSDT",1763243131666,[[927.44,27.84],[927.43,1.56],[927.41,0.03],[927.4,3.52],[927.39,0.17]],[[927.45,2.63],[927.46,0.03],[927.48,0.01],[927.52,5.69],[927.58,0.62]]]
["binance-futures","BNBUSDT",1763243186658,[[927.72,45.94],[927.71,21.39],[927.7,14.62],[927.69,13.51],[927.68,19.56]],[[927.73,9.77],[927.76,0.18],[927.77,0.06],[927.78,0.01],[927.79,2.38]]]
["binance-futures","BNBUSDT",1763243191907,[[927.89,4.24],[927.88,0.9],[927.84,3.22],[927.83,0.02],[927.82,0.09]],[[927.9,27.48],[927.91,2.03],[927.92,8.29],[927.94,11.4],[927.95,9.26]]]
["binance-futures","BNBUSDT",1763243239293,[[928.29,13.28],[928.28,0.97],[928.26,0.03],[928.25,1.1],[928.24,0.02]],[[928.3,38.77],[928.31,15.8],[928.32,16.55],[928.33,10.04],[928.34,0.4]]]
["binance-futures","BNBUSDT",1763243275931,[[928.04,27.47],[928.03,0.06],[928.02,0.03],[928.01,0.01],[928.0,1.53]],[[928.05,24.91],[928.06,0.04],[928.08,8.02],[928.09,0.34],[928.1,0.66]]]
["binance-futures","BNBUSDT",1763243355139,[[928.45,14.23],[928.44,25.71],[928.43,4.88],[928.42,0.02],[928.35,9.51]],[[928.46,21.84],[928.47,0.02],[928.48,0.78],[928.51,0.53],[928.52,3.64]]]
["binance-futures","BNBUSDT",1763243371807,[[928.7,48.83],[928.69,1.06],[928.68,5.51],[928.67,0.1],[928.66,9.45]],[[928.71,12.57],[928.72,0.04],[928.73,0.02],[928.75,1.96],[928.76,2.64]]]
["binance-futures","BNBUSDT",1763243420125,[[928.22,46.04],[928.21,0.01],[928.2,7.01],[928.19,9.65],[928.18,2.86]],[[928.23,8.86],[928.24,0.02],[928.25,0.03],[928.26,3.25],[928.27,0.95]]]
["binance-futures","BNBUSDT",1763243472610,[[927.82,1.12],[927.8,0.02],[927.78,2.07],[927.75,0.03],[927.74,0.15]],[[927.83,26.11],[927.84,0.01],[927.86,8.14],[927.87,39.43],[927.88,24.29]]]
["binance-futures","BNBUSDT",1763243522430,[[926.37,12.29],[926.36,0.81],[926.33,0.48],[926.32,0.01],[926.3,0.43]],[[926.38,19.92],[926.39,2.59],[926.4,2.38],[926.41,14.25],[926.42,3.61]]]
["binance-futures","BNBUSDT",1763243536268,[[926.75,51.22],[926.74,25.16],[926.73,11.57],[926.72,0.12],[926.7,0.18]],[[926.76,0.02],[926.79,0.01],[926.8,0.12],[926.81,0.78],[926.82,0.03]]]
["binance-futures","BNBUSDT",1763243582908,[[926.88,34.18],[926.87,3.55],[926.86,0.03],[926.85,22.3],[926.84,0.34]],[[926.89,4.6],[926.9,0.02],[926.91,4.86],[926.92,0.02],[926.93,0.02]]]
["binance-futures","BNBUSDT",1763243627515,[[927.05,16.98],[927.04,0.01],[927.03,1.82],[927.02,0.12],[927.01,0.02]],[[927.06,22.83],[927.07,4.33],[927.08,0.02],[927.1,4.55],[927.25,3.26]]]
["binance-futures","BNBUSDT",1763243677441,[[927.21,32.98],[927.2,4.76],[927.18,0.99],[927.17,0.01],[926.96,26.96]],[[927.22,18.99],[927.24,0.02],[927.26,0.85],[927.27,0.77],[927.28,2.77]]]
["binance-futures","BNBUSDT",1763243695602,[[927.0,0.71],[926.97,0.04],[926.96,2.41],[926.91,7.08],[926.89,5.32]],[[927.01,43.58],[927.02,0.02],[927.04,7.36],[927.05,12.56],[927.06,0.01]]]
["binance-futures","BNBUSDT",1763243739624,[[927.93,8.81],[927.92,0.02],[927.91,0.01],[927.9,0.01],[927.88,2.49]],[[927.94,39.78],[927.95,0.28],[927.96,4.23],[927.97,0.1],[927.98,0.04]]]
["binance-futures","BNBUSDT",1763243792017,[[927.46,0.09],[927.45,0.03],[927.44,0.01],[927.43,0.02],[927.42,0.02]],[[927.47,23.3],[927.48,0.01],[927.49,0.01],[927.51,3.08],[927.52,3.98]]]
["binance-futures","BNBUSDT",1763243856159,[[927.86,10.58],[927.85,0.05],[927.84,0.01],[927.83,0.02],[927.81,0.01]],[[927.87,18.2],[927.88,0.13],[927.89,7.36],[927.9,0.32],[927.91,8.44]]]
["binance-futures","BNBUSDT",1763243910435,[[927.82,31.62],[927.81,19.09],[927.8,1.92],[927.79,16.42],[927.78,5.95]],[[927.83,2.2],[927.84,0.04],[927.87,0.27],[927.88,4.87],[927.89,0.06]]]
["binance-futures","BNBUSDT",1763243925253,[[927.92,8.05],[927.91,3.12],[927.9,7.27],[927.88,4.86],[927.86,2.81]],[[927.93,19.19],[927.94,2.17],[927.95,2.35],[927.96,6.46],[927.97,0.45]]]
["binance-futures","BNBUSDT",1763243975740,[[927.67,14.69],[927.66,0.04],[927.64,0.56],[927.63,0.03],[927.6,0.06]],[[927.68,20.85],[927.69,0.04],[927.7,0.01],[927.71,0.09],[927.72,0.05]]]
["binance-futures","BNBUSDT",1763244021008,[[927.22,8.06],[927.21,0.07],[927.2,0.54],[927.19,0.55],[927.18,0.03]],[[927.23,35.83],[927.24,0.02],[927.25,0.16],[927.26,10.55],[927.27,12.72]]]
["binance-futures","BNBUSDT",1763244082323,[[928.47,72.2],[928.46,0.02],[928.45,0.01],[928.44,22.39],[928.43,16.62]],[[928.48,0.26],[928.49,0.02],[928.5,0.33],[928.51,0.05],[928.52,0.8]]]
["binance-futures","BNBUSDT",1763244087733,[],[[928.37,42.27],[928.38,0.01],[928.39,8.47],[928.4,16.52],[928.41,17.94]]]
["binance-futures","BNBUSDT",1763244139479,[[929.13,7.08],[929.12,0.02],[929.08,0.04],[929.07,0.01],[929.05,0.02]],[[929.14,25.97],[929.15,0.02],[929.16,9.73],[929.17,0.02],[929.2,3.52]]]
["binance-futures","BNBUSDT",1763244182915,[[928.97,11.46],[928.96,1.74],[928.92,2.43]],[[928.98,17.89],[929.0,2.13],[929.01,3.76],[929.02,0.33],[929.03,0.33]]]
["binance-futures","BNBUSDT",1763244208701,[[929.2,37.73],[929.19,2.67],[929.18,8.51],[929.17,7.94],[929.16,8.01]],[[929.21,10.49],[929.26,0.02],[929.28,2.1],[929.33,1.12],[929.35,0.39]]]
["binance-futures","BNBUSDT",1763244244379,[[929.4,25.58],[929.39,4.11],[929.38,9.85],[929.37,2.41],[929.36,0.03]],[[929.41,7.14],[929.42,0.02],[929.43,0.02],[929.45,0.75],[929.47,0.69]]]
["binance-futures","BNBUSDT",1763244292515,[[929.41,37.02],[929.4,0.23],[929.39,0.35],[929.38,0.42],[929.37,1.41]],[[929.42,15.14],[929.43,3.49],[929.48,0.64],[929.49,0.01],[929.5,4.16]]]
["binance-futures","BNBUSDT",1763244339254,[[929.25,19.47],[929.24,0.05],[929.22,0.28],[929.21,0.06],[929.2,1.12]],[[929.26,17.23],[929.27,0.02],[929.28,0.17],[929.29,2.12],[929.3,3.14]]]
["binance-futures","BNBUSDT",1763244397792,[[928.47,7.98],[928.46,0.11],[928.44,4.93],[928.43,3.9],[928.42,17.5]],[[928.48,27.42],[928.49,0.23],[928.5,3.88],[928.51,0.27],[928.52,11.31]]]
["binance-futures","BNBUSDT",1763244448679,[[928.95,10.81],[928.94,1.19],[928.93,7.55],[928.91,0.59],[928.9,0.39]],[[928.96,32.8],[928.97,3.91],[928.98,0.84],[928.99,0.04],[929.0,0.07]]]
["binance-futures","BNBUSDT",1763244475138,[[928.92,46.8],[928.91,4.38],[928.9,0.02],[928.89,9.87],[928.88,6.96]],[[928.93,15.73],[928.94,0.19],[928.95,0.39],[928.96,2.51],[928.97,4.2]]]
["binance-futures","BNBUSDT",1763244520148,[[928.75,10.28],[928.73,0.56],[928.72,0.25],[928.67,2.09],[928.65,0.26]],[[928.76,24.54],[928.77,3.77],[928.78,1.65],[928.79,4.8],[928.8,0.03]]]
["binance-futures","BNBUSDT",1763244573152,[[928.41,25.76],[928.4,8.62],[928.38,8.8],[928.37,0.08],[928.36,22.4]],[[928.42,12.39],[928.43,0.56],[928.44,1.05],[928.46,2.13],[928.48,0.04]]]
["binance-futures","BNBUSDT",1763244636469,[[928.39,50.37],[928.38,10.61],[928.37,15.29],[928.36,0.11],[928.35,17.18]],[[928.4,10.06],[928.41,0.02],[928.42,0.33],[928.43,0.02],[928.44,3.43]]]
["binance-futures","BNBUSDT",1763244642436,[[928.62,4.62],[928.61,0.02],[928.6,0.01],[928.58,0.2],[928.55,6.31]],[[928.63,39.34],[928.64,4.99],[928.65,0.09],[928.66,0.04],[928.67,0.1]]]
["binance-futures","BNBUSDT",1763244689731,[[929.07,3.26],[929.06,11.12],[929.05,42.86],[929.04,39.31],[929.03,31.77]],[[929.09,0.04],[929.12,0.04],[929.13,2.2],[929.15,4.07],[929.16,0.31]]]
["binance-futures","BNBUSDT",1763244750014,[[929.28,29.42],[929.27,1.38],[929.26,8.64],[929.25,0.01],[929.24,0.01]],[[929.29,7.09],[929.3,0.02],[929.32,0.02],[929.35,1.09],[929.38,0.51]]]
["binance-futures","BNBUSDT",1763244795201,[[929.83,21.43],[929.82,17.42],[929.81,0.03],[929.8,0.31],[929.79,0.04]],[[929.84,19.02],[929.85,0.02],[929.86,9.2],[929.87,0.01],[929.89,1.52]]]
["binance-futures","BNBUSDT",1763244811863,[[930.66,31.88],[930.65,1.64],[930.64,0.6],[930.63,0.32],[930.62,5.61]],[[930.67,10.81],[930.68,0.01],[930.69,1.84],[930.7,3.18],[930.71,0.08]]]
["binance-futures","BNBUSDT",1763244859218,[[931.56,14.19],[931.55,0.02],[931.53,0.02],[931.52,0.42],[931.5,5.01]],[[931.57,22.87],[931.58,0.97],[931.59,9.46],[931.6,1.89],[931.61,1.88]]]
["binance-futures","BNBUSDT",1763244902214,[[932.38,1.1],[932.37,0.4],[932.36,0.19],[932.35,1.19],[932.34,2.35]],[[932.39,39.64],[932.4,16.07],[932.41,22.4],[932.42,24.23],[932.43,12.33]]]
["binance-futures","BNBUSDT",1763244943511,[[932.04,8.79],[932.03,1.38],[932.01,0.04],[932.0,3.1],[931.98,1.29]],[[932.05,25.33],[932.06,0.07],[932.09,0.01],[932.11,1.88],[932.2,2.12]]]
["binance-futures","BNBUSDT",1763244960838,[[931.94,10.82],[931.93,0.98],[931.92,0.03],[931.91,0.12],[931.9,3.55]],[[931.95,12.19],[931.96,6.54],[931.97,1.57],[931.98,1.93],[931.99,4.8]]]
["binance-futures","BNBUSDT",1763245014699,[[932.5,70.87],[932.49,14.31],[932.48,17.99],[932.47,27.25],[932.46,24.71]],[[932.51,4.0],[932.52,0.03],[932.56,1.25],[932.57,0.03],[932.58,0.13]]]
["binance-futures","BNBUSDT",1763245060408,[[932.65,2.21],[932.64,0.66],[932.63,0.02],[932.62,0.01],[932.6,4.06]],[[932.66,19.9],[932.67,0.03],[932.69,0.68],[932.7,3.34],[932.71,3.14]]]
["binance-futures","BNBUSDT",1763245106632,[[932.91,0.08],[932.9,1.03],[932.89,3.01],[932.87,2.1],[932.86,3.21]],[[932.92,12.5],[932.93,0.02],[932.94,2.21],[932.95,0.02],[932.96,3.19]]]
["binance-futures","BNBUSDT",1763245119962,[[932.25,16.14],[932.24,2.75],[932.23,0.75],[932.22,0.25],[932.21,3.25]],[[932.26,2.11],[932.27,0.02],[932.3,4.71],[932.31,1.53],[932.33,5.19]]]
["binance-futures","BNBUSDT",1763245191367,[[931.84,19.75],[931.83,0.07],[931.82,0.22],[931.81,3.15],[931.8,15.17]],[[931.85,6.72],[931.86,0.02],[931.92,3.21],[931.93,6.77],[931.94,2.82]]]
["binance-futures","BNBUSDT",1763245211137,[[931.12,13.09],[931.11,0.01],[931.1,1.41],[931.09,1.1],[931.08,0.01]],[[931.13,22.73],[931.15,0.2],[931.17,4.54],[931.18,4.09],[931.19,0.34]]]
["binance-futures","BNBUSDT",1763245267340,[[930.73,1.12],[930.72,0.14],[930.71,0.3],[930.7,0.01],[930.69,0.04]],[[930.74,26.52],[930.75,17.33],[930.76,0.17],[930.77,9.24],[930.78,3.37]]]
["binance-futures","BNBUSDT",1763245316506,[[931.32,30.45],[931.31,24.85],[931.3,15.79],[931.29,12.37],[931.28,43.33]],[[931.33,10.43],[931.35,0.8],[931.36,0.06],[931.37,2.88],[931.39,0.01]]]
["binance-futures","BNBUSDT",1763245331425,[[931.2,21.56],[931.19,2.61],[931.18,6.71],[931.17,0.03],[931.16,12.67]],[[931.21,1.93],[931.22,0.03],[931.26,0.04],[931.28,2.22],[931.31,1.59]]]
["binance-futures","BNBUSDT",1763245383129,[[931.82,35.01],[931.81,0.72],[931.8,0.01],[931.79,11.62],[931.78,9.12]],[[931.83,0.46],[931.84,0.35],[931.85,0.03],[931.86,0.97],[931.87,4.36]]]
["binance-futures","BNBUSDT",1763245412949,[[932.08,0.32],[932.07,0.04],[932.03,2.28],[932.01,2.12],[932.0,4.43]],[[932.09,33.03],[932.1,0.01],[932.12,0.01],[932.13,15.19],[932.15,0.03]]]
["binance-futures","BNBUSDT",1763245494574,[[932.17,0.65],[932.16,0.22],[932.15,4.95],[932.12,0.04],[932.06,3.31]],[[932.18,47.96],[932.19,0.01],[932.2,0.01],[932.21,12.98],[932.22,13.96]]]
["binance-futures","BNBUSDT",1763245500833,[[932.06,1.34],[932.05,0.02],[932.04,0.03],[932.03,0.3],[932.02,0.05]],[[932.07,32.35],[932.08,0.03],[932.1,2.15],[932.14,2.88],[932.15,2.51]]]
["binance-futures","BNBUSDT",1763245561372,[[932.15,20.2],[932.14,0.02],[932.13,0.11],[932.12,2.97],[932.11,17.77]],[[932.16,20.03],[932.17,0.03],[932.18,0.01],[932.2,0.01],[932.21,5.05]]]
["binance-futures","BNBUSDT",1763245611754,[[932.26,15.94],[932.24,0.03],[932.23,0.01],[932.22,0.02],[932.19,0.02]],[[932.27,20.52],[932.28,0.01],[932.29,0.22],[932.31,0.48],[932.32,6.07]]]
["binance-futures","BNBUSDT",1763245680169,[[932.23,9.19],[932.22,0.02],[932.2,3.65],[932.19,2.35],[932.18,2.36]],[[932.24,20.08],[932.25,0.01],[932.26,2.26],[932.27,0.07],[932.28,0.01]]]
["binance-futures","BNBUSDT",1763245689605,[[932.41,36.66],[932.4,15.53],[932.39,23.49],[932.38,15.44],[932.37,0.04]],[[932.42,12.21],[932.43,0.01],[932.44,0.01],[932.45,2.58],[932.48,0.23]]]
["binance-futures","BNBUSDT",1763245740537,[[932.54,21.72],[932.53,0.04],[932.52,0.01],[932.51,3.35],[932.5,0.16]],[[932.55,13.94],[932.56,0.02],[932.57,0.37],[932.58,0.03],[932.59,5.06]]]
["binance-futures","BNBUSDT",1763245791347,[[931.86,0.07],[931.85,0.03],[931.84,0.01],[931.83,0.11],[931.8,8.76]],[[931.87,43.93],[931.88,0.01],[931.89,15.0],[931.9,13.05],[931.91,11.78]]]
["binance-futures","BNBUSDT",1763245851374,[[931.85,28.24],[931.84,6.01],[931.83,7.4],[931.81,20.22],[931.78,6.58]],[[931.86,0.8],[931.87,0.02],[931.94,0.02],[931.95,0.01],[931.96,4.94]]]
["binance-futures","BNBUSDT",1763245911833,[[932.25,6.37],[932.24,0.08],[932.23,0.02],[932.22,0.07],[932.21,1.93]],[[932.26,31.72],[932.27,0.27],[932.28,1.4],[932.3,3.14],[932.32,1.6]]]
["binance-futures","BNBUSDT",1763245922650,[[931.92,5.29],[931.91,0.02],[931.88,3.5],[931.85,4.8],[931.84,3.94]],[[931.93,19.72],[931.94,0.01],[931.95,6.98],[931.97,2.66],[931.98,3.71]]]
["binance-futures","BNBUSDT",1763245982431,[[931.67,15.43],[931.66,1.64],[931.64,0.15],[931.62,2.09],[931.61,2.21]],[[931.68,24.97],[931.69,0.1],[931.7,7.65],[931.71,3.11],[931.72,0.39]]]
["binance-futures","BNBUSDT",1763246034345,[[931.46,0.42],[931.45,0.04],[931.44,0.02],[931.43,0.78],[931.42,0.06]],[[931.47,53.38],[931.48,10.7],[931.49,11.1],[931.5,19.28],[931.51,16.19]]]
["binance-futures","BNBUSDT",1763246054068,[[931.29,38.1],[931.28,0.02],[931.27,0.01],[931.26,0.07],[931.25,0.52]],[[931.3,21.86],[931.31,0.02],[931.33,5.6],[931.34,1.23],[931.36,4.84]]]
["binance-futures","BNBUSDT",1763246110249,[[930.57,3.65],[930.56,0.52],[930.55,0.62],[930.54,0.06],[930.53,4.83]],[[930.58,21.79],[930.59,0.07],[930.6,0.17],[930.61,2.15],[930.62,0.38]]]
["binance-futures","BNBUSDT",1763246154223,[[930.32,9.38],[930.31,0.04],[930.3,6.8],[930.29,0.13],[930.27,3.5]],[[930.33,14.75],[930.34,0.02],[930.37,2.52],[930.39,0.41],[930.4,3.7]]]
["binance-futures","BNBUSDT",1763246231265,[[929.55,28.08],[929.54,0.01],[929.53,0.58],[929.52,2.18],[929.51,9.62]],[[929.56,20.75],[929.57,0.47],[929.6,0.04],[929.61,0.11],[929.62,0.21]]]
["binance-futures","BNBUSDT",1763246280081,[[930.59,11.69],[930.58,4.86],[930.57,0.02],[930.56,0.53],[930.55,0.78]],[[930.6,18.53],[930.61,0.02],[930.62,0.01],[930.64,2.96],[930.67,1.96]]]
["binance-futures","BNBUSDT",1763246293499,[[931.19,20.77],[931.18,4.43],[931.17,0.19],[931.16,6.8],[931.15,8.35]],[[931.2,0.12],[931.23,0.02],[931.24,0.07],[931.26,2.39],[931.27,0.21]]]
["binance-futures","BNBUSDT",1763246338914,[[931.9,1.35],[931.89,0.03],[931.86,0.02],[931.85,1.44],[931.81,2.77]],[[931.91,31.42],[931.92,2.84],[931.93,2.91],[931.94,0.66],[931.95,1.89]]]
["binance-futures","BNBUSDT",1763246392079,[[930.92,16.55],[930.91,0.03],[930.89,8.2],[930.88,8.88],[930.87,0.28]],[[930.93,12.07],[930.94,1.11],[930.97,0.02],[930.98,4.74]]]
["binance-futures","BNBUSDT",1763246436776,[[931.24,23.6],[931.23,29.62],[931.21,0.01],[931.2,0.15],[931.19,0.91]],[[931.25,9.59],[931.26,0.92],[931.27,0.18],[931.28,0.2],[931.29,1.26]]]
["binance-futures","BNBUSDT",1763246480026,[[931.16,18.52],[931.15,0.01],[931.12,0.04],[931.09,0.02],[931.08,5.55]],[[931.17,31.83],[931.18,0.91],[931.19,0.01],[931.2,0.15],[931.21,0.23]]]
["binance-futures","BNBUSDT",1763246556401,[[931.45,14.72],[931.44,0.08],[931.43,0.03],[931.42,0.04],[931.41,5.57]],[[931.46,29.49],[931.49,0.97],[931.5,0.02],[931.51,1.06],[931.55,0.96]]]
["binance-futures","BNBUSDT",1763246627832,[[931.2,19.82],[931.19,0.12],[931.17,0.02],[931.16,0.31],[931.15,5.69]],[[931.21,49.97],[931.22,0.05],[931.23,0.05],[931.25,1.16],[931.26,0.33]]]
["binance-futures","BNBUSDT",1763246695486,[[931.57,14.1],[931.56,0.08],[931.55,0.06],[931.54,0.01],[931.53,5.32]],[[931.58,25.24],[931.59,0.1],[931.6,0.01],[931.63,0.11],[931.71,0.54]]]
["binance-futures","BNBUSDT",1763246719318,[[931.24,5.43],[931.21,0.33],[931.2,0.08],[931.19,2.62],[931.18,4.82]],[[931.25,42.76],[931.26,0.01],[931.27,0.01],[931.28,0.09],[931.29,1.17]]]
["binance-futures","BNBUSDT",1763246788151,[[930.35,16.16],[930.33,0.1],[930.32,2.92],[930.31,1.76],[930.3,3.2]],[[930.36,2.99],[930.37,0.03],[930.4,3.47],[930.41,0.03],[930.42,0.99]]]
["binance-futures","BNBUSDT",1763246835202,[[930.67,10.7],[930.66,16.19],[930.65,0.27],[930.63,0.01],[930.6,4.8]],[[930.68,15.03],[930.69,0.5],[930.7,0.36],[930.71,2.77],[930.72,3.66]]]
["binance-futures","BNBUSDT",1763246919507,[[930.3,17.23],[930.29,12.19],[930.28,0.44],[930.27,0.05],[930.26,3.46]],[[930.31,25.2],[930.32,0.06],[930.33,0.06],[930.35,3.23],[930.37,0.47]]]
["binance-futures","BNBUSDT",1763246988456,[[930.0,33.38],[929.95,0.54],[929.93,0.94],[929.92,3.23],[929.9,0.16]],[[930.01,22.07],[930.02,0.03],[930.03,2.57],[930.04,0.38],[930.05,0.25]]]
["binance-futures","BNBUSDT",1763247008047,[[929.81,14.0],[929.8,0.39],[929.78,0.55],[929.77,0.5],[929.75,2.72]],[[929.82,26.75],[929.83,0.13],[929.84,0.13],[929.85,0.14],[929.86,0.13]]]
["binance-futures","BNBUSDT",1763247070742,[[930.54,13.75],[930.53,5.3],[930.52,1.02],[930.51,0.01],[930.5,0.01]],[[930.55,14.68],[930.56,0.02],[930.57,0.13],[930.58,0.3],[930.59,0.16]]]
["binance-futures","BNBUSDT",1763247132232,[[930.84,21.48],[930.83,0.5],[930.82,0.13],[930.81,1.78],[930.8,0.26]],[[930.85,3.35],[930.86,0.19],[930.87,0.01],[930.88,3.11],[930.89,4.25]]]
["binance-futures","BNBUSDT",1763247204532,[[931.81,1.32],[931.8,0.03],[931.79,1.09],[931.77,0.5],[931.76,0.15]],[[931.82,43.78],[931.83,16.68],[931.84,8.62],[931.85,8.4],[931.86,1.06]]]
["binance-futures","BNBUSDT",1763247214730,[[931.81,6.46],[931.8,0.1],[931.79,0.25],[931.77,0.15],[928.29,23.54]],[[931.82,46.81],[931.83,15.45],[931.84,9.26],[931.85,8.46],[931.86,1.67]]]
["binance-futures","BNBUSDT",1763247282712,[[932.33,18.13],[932.32,0.2],[932.31,0.07],[932.28,4.43]],[[932.34,14.76],[932.35,1.47],[932.36,7.27],[932.37,1.79],[932.44,0.23]]]
["binance-futures","BNBUSDT",1763247346843,[[932.84,5.37],[932.83,3.22],[932.81,1.58],[932.8,1.85],[932.79,1.96]],[[932.85,18.15],[932.86,1.28],[932.87,3.61],[932.88,0.08],[932.89,3.87]]]
["binance-futures","BNBUSDT",1763247398439,[[932.28,2.33],[932.27,0.02],[932.26,0.07],[932.24,0.02],[932.2,10.64]],[[932.29,17.23],[932.3,1.27],[932.31,4.05],[932.32,6.34],[932.33,0.38]]]
["binance-futures","BNBUSDT",1763247430038,[[932.23,13.43],[932.22,0.02],[932.21,4.78],[932.2,0.15],[932.19,17.67]],[[932.24,14.33],[932.25,0.17],[932.26,0.38],[932.27,2.08],[932.28,0.31]]]
["binance-futures","BNBUSDT",1763247487308,[[932.54,0.2],[932.53,0.02],[932.52,0.02],[932.51,0.18]],[[932.55,21.01],[932.56,6.13],[932.57,2.36],[932.58,1.09],[932.59,16.78]]]
["binance-futures","BNBUSDT",1763247542248,[[932.35,0.02],[932.34,0.02],[932.33,0.43],[932.32,0.05],[932.31,0.01]],[[932.36,13.69],[932.37,3.15],[932.38,4.48],[932.39,0.01],[932.4,3.6]]]
["binance-futures","BNBUSDT",1763247603996,[[932.63,9.42],[932.62,1.95],[932.61,4.94],[932.6,10.32],[932.59,25.9]],[[932.64,1.82],[932.65,4.82],[932.66,1.11],[932.68,0.03],[932.71,0.01]]]
["binance-futures","BNBUSDT",1763247638396,[[931.92,15.58],[931.91,0.28],[931.9,0.01],[931.89,4.93],[931.88,9.16]],[[931.93,16.06],[931.94,0.11],[931.95,0.09],[931.96,0.32],[931.97,0.41]]]
["binance-futures","BNBUSDT",1763247682720,[[932.53,33.97],[932.52,0.56],[932.51,11.36],[932.5,3.7],[932.49,30.0]],[[932.54,9.36],[932.55,0.02],[932.56,1.9],[932.58,0.02],[932.59,0.32]]]
["binance-futures","BNBUSDT",1763247731373,[[932.7,10.92],[932.69,0.14],[932.68,0.02],[932.67,1.57],[932.66,9.16]],[[932.71,13.92],[932.72,1.97],[932.73,2.92],[932.74,5.51],[932.75,3.76]]]
["binance-futures","BNBUSDT",1763247779103,[[932.19,0.02],[932.17,0.02],[932.12,0.01],[932.1,2.51],[932.09,3.57]],[[932.21,15.19],[932.22,11.75],[932.23,4.69],[932.24,13.64],[932.25,6.11]]]
["binance-futures","BNBUSDT",1763247795632,[[932.0,17.01],[931.99,0.01],[931.98,0.93],[931.97,6.41],[931.96,18.91]],[[932.01,6.56],[932.02,0.03],[932.03,0.11],[932.04,0.01],[932.06,4.85]]]
["binance-futures","BNBUSDT",1763247849260,[[932.42,24.48],[932.41,20.04],[932.4,0.57],[932.39,7.86],[932.38,20.51]],[[932.43,1.79],[932.44,0.02],[932.45,0.04],[932.47,4.84],[932.49,0.25]]]
["binance-futures","BNBUSDT",1763247917593,[[932.46,3.41],[932.45,7.19],[932.44,0.02],[932.43,5.98],[932.42,5.98]],[[932.47,18.46],[932.48,0.86],[932.5,1.11],[932.51,2.89],[932.53,6.52]]]
["binance-futures","BNBUSDT",1763247958577,[[932.72,14.23],[932.71,0.23],[932.7,0.24],[932.69,3.84],[932.68,1.64]],[[932.73,8.97],[932.74,4.84],[932.76,0.03],[932.77,0.02],[932.78,3.09]]]
["binance-futures","BNBUSDT",1763248003154,[[933.19,7.95],[933.18,1.45],[933.16,0.14],[933.15,2.39],[933.14,2.97]],[[933.2,10.0],[933.21,4.08],[933.22,3.01],[933.23,0.29],[933.24,0.48]]]
["binance-futures","BNBUSDT",1763248020835,[[932.8,0.15],[932.79,0.61],[932.78,0.02],[932.77,0.55],[932.76,0.05]],[[932.81,33.85],[932.82,0.14],[932.84,1.84],[932.85,12.62],[932.86,5.23]]]
["binance-futures","BNBUSDT",1763248074668,[[933.15,1.52],[933.14,0.03],[933.12,0.06],[933.11,0.02],[933.07,2.38]],[[933.16,50.95],[933.17,0.01],[933.18,5.03],[933.19,13.92],[933.2,28.77]]]
["binance-futures","BNBUSDT",1763248128568,[[932.93,13.99],[932.92,1.41],[932.89,1.91],[932.88,1.93],[932.87,0.02]],[[932.94,13.13],[932.95,0.02],[932.96,3.25],[932.97,0.19],[932.98,10.04]]]
["binance-futures","BNBUSDT",1763248147195,[[933.1,51.72],[933.09,1.12],[933.08,13.09],[933.07,7.93],[933.06,11.31]],[[933.11,2.08],[933.12,1.04],[933.13,0.01],[933.15,0.74],[933.16,0.02]]]
["binance-futures","BNBUSDT",1763248197416,[[933.37,17.43],[933.36,0.03],[933.34,0.24],[933.33,0.02],[933.32,0.53]],[[933.38,12.55],[933.39,0.01],[933.4,0.08],[933.41,1.01],[933.42,0.01]]]
["binance-futures","BNBUSDT",1763248253805,[[933.84,13.41],[933.83,0.01],[933.81,0.03],[933.8,0.55],[933.79,1.53]],[[933.85,10.61],[933.86,0.51],[933.88,0.52],[933.89,2.1],[933.91,8.33]]]
["binance-futures","BNBUSDT",1763248304444,[[933.26,23.04],[933.25,0.01],[933.24,0.2],[933.21,0.02],[932.92,34.58]],[[933.27,22.4],[933.28,1.14],[933.3,0.02],[933.31,0.6],[933.32,1.44]]]
["binance-futures","BNBUSDT",1763248357838,[[933.86,22.71],[933.85,0.01],[933.84,4.97],[933.83,0.02],[933.8,0.03]],[[933.87,17.84],[933.88,3.26],[933.9,0.3],[933.91,1.21],[933.94,0.33]]]
["binance-futures","BNBUSDT",1763248409557,[[934.5,19.8],[934.49,0.01],[934.47,7.54],[934.46,5.36],[934.45,0.12]],[[934.51,7.4],[934.52,1.58],[934.53,0.1],[934.54,0.51],[934.55,2.7]]]
["binance-futures","BNBUSDT",1763248425289,[[934.42,0.73],[934.41,0.02],[934.4,0.03],[934.37,0.21],[934.34,0.93]],[[934.43,37.13],[934.44,25.7],[934.45,13.96],[934.46,14.14],[934.47,8.05]]]
["binance-futures","BNBUSDT",1763248481775,[[934.54,30.72],[934.53,4.5],[934.52,2.55],[934.51,3.62],[934.5,5.75]],[[934.55,9.47],[934.56,1.68],[934.58,0.25],[934.59,0.32],[934.6,2.98]]]
["binance-futures","BNBUSDT",1763248544318,[[935.05,11.43],[935.04,1.33],[935.02,1.54],[935.01,2.94],[935.0,7.72]],[[935.06,16.68],[935.07,4.17],[935.08,4.52],[935.09,1.51],[935.1,0.45]]]
["binance-futures","BNBUSDT",1763248596299,[[935.78,19.25],[935.77,0.04],[935.75,7.99],[935.74,0.89],[25.0,43.2]],[[935.79,58.79],[935.8,17.32],[935.81,8.42],[935.82,0.22],[935.83,4.93]]]
["binance-futures","BNBUSDT",1763248614117,[[935.75,17.82],[935.74,0.26],[935.72,0.56],[935.71,3.12],[935.7,0.52]],[[935.76,8.56],[935.77,2.39],[935.8,0.01],[935.81,1.19],[935.83,1.91]]]
["binance-futures","BNBUSDT",1763248646610,[[936.28,18.59],[936.27,11.72],[936.26,1.53],[936.25,5.22],[936.24,23.6]],[[936.29,17.52],[936.3,2.51],[936.31,0.56],[936.32,4.04],[936.33,3.16]]]
["binance-futures","BNBUSDT",1763248706514,[[935.97,8.57],[935.96,0.04],[935.95,0.01],[935.93,1.07],[935.92,0.03]],[[935.98,41.4],[935.99,0.34],[936.0,2.28],[936.01,12.37],[936.02,0.41]]]
["binance-futures","BNBUSDT",1763248767568,[[935.72,24.8],[935.71,14.52],[935.7,0.17],[935.69,0.43],[935.68,0.39]],[[935.73,49.17],[935.74,3.1],[935.75,0.01],[935.76,0.01],[935.77,0.04]]]
["binance-futures","BNBUSDT",1763248773436,[[935.94,27.34],[935.93,0.03],[935.91,4.08],[935.9,1.76],[935.89,0.16]],[[935.95,16.21],[935.96,0.01],[935.97,0.31],[936.0,0.04],[936.01,0.11]]]
["binance-futures","BNBUSDT",1763248825454,[[936.13,17.06],[936.12,2.04],[936.11,4.97],[936.1,0.03],[936.08,0.38]],[[936.14,22.92],[936.15,16.11],[936.16,0.03],[936.17,0.1],[936.18,0.03]]]
["binance-futures","BNBUSDT",1763248887616,[[934.94,7.03],[934.93,0.1],[934.9,0.03],[934.89,2.62],[934.88,1.6]],[[934.95,21.34],[934.96,3.49],[934.97,0.16],[934.98,1.39],[934.99,0.55]]]
["binance-futures","BNBUSDT",1763248918901,[[934.77,20.36],[934.76,0.01],[934.73,0.55],[934.72,0.13],[934.71,1.31]],[[934.78,12.02],[934.79,1.42],[934.8,4.6],[934.81,0.02],[934.82,0.01]]]
["binance-futures","BNBUSDT",1763248958782,[[934.92,22.59],[934.91,0.03],[934.9,5.58],[934.88,0.02],[934.83,1.16]],[[934.93,65.25],[934.94,1.46],[934.95,0.14],[934.96,2.73],[934.97,3.5]]]
["binance-futures","BNBUSDT",1763249010132,[[934.71,1.62],[934.7,0.67],[934.68,0.39],[934.67,0.94],[934.66,1.1]],[[934.72,34.23],[934.73,1.2],[934.74,11.03],[934.75,13.78],[934.76,10.57]]]
["binance-futures","BNBUSDT",1763249067930,[[935.43,42.61],[935.42,3.65],[935.41,0.2],[935.4,3.54],[935.39,2.9]],[[935.44,8.19],[935.45,1.2],[935.48,0.01],[935.49,0.35],[935.5,0.38]]]
["binance-futures","BNBUSDT",1763249137492,[[935.06,12.24],[935.05,0.01],[935.04,2.85],[935.03,1.36],[935.02,12.21]],[[935.07,14.81],[935.08,3.17],[935.09,3.25],[935.1,0.01],[935.11,0.02]]]
["binance-futures","BNBUSDT",1763249156426,[[935.06,14.43],[935.05,0.15],[935.04,0.67],[935.03,2.63],[935.02,11.85]],[[935.07,24.02],[935.08,3.18],[935.09,3.23],[935.1,0.38],[935.11,0.73]]]
["binance-futures","BNBUSDT",1763249217492,[[935.21,58.46],[935.2,9.68],[935.19,0.28],[935.18,8.6],[935.17,12.02]],[[935.22,3.11],[935.24,1.69],[935.26,0.02],[935.27,3.21],[935.29,4.81]]]
["binance-futures","BNBUSDT",1763249272988,[[935.81,15.47],[935.8,0.04],[935.79,0.02],[935.78,0.58],[935.77,0.07]],[[935.82,20.07],[935.83,0.01],[935.84,7.12],[935.86,19.04],[935.91,0.42]]]
["binance-futures","BNBUSDT",1763249330282,[[935.29,7.45],[935.28,0.09],[935.25,0.01],[935.24,5.85],[935.23,0.22]],[[935.3,22.25],[935.31,21.09],[935.32,13.72],[935.33,8.31],[935.34,4.06]]]
["binance-futures","BNBUSDT",1763249346741,[[934.95,6.08],[934.94,0.05],[934.92,0.03],[934.91,0.04],[934.9,1.49]],[[934.96,26.59],[934.97,4.24],[934.98,18.51],[934.99,25.77],[935.0,27.53]]]
["binance-futures","BNBUSDT",1763249406546,[[935.04,22.8],[935.03,0.31],[935.02,3.72],[935.01,7.88],[935.0,0.08]],[[935.05,7.56],[935.06,0.28],[935.13,7.32],[935.14,4.79],[935.15,1.88]]]
["binance-futures","BNBUSDT",1763249468131,[[934.58,8.93],[934.57,8.58],[934.56,0.02],[934.55,3.78],[934.54,0.88]],[[934.59,98.94],[934.6,0.02],[934.61,0.16],[934.62,0.01],[934.63,0.03]]]
["binance-futures","BNBUSDT",1763249534721,[[934.93,35.18],[934.92,10.04],[934.9,0.02],[934.89,0.09],[934.87,1.14]],[[934.94,41.81],[934.95,0.11],[934.96,0.73],[934.97,0.59],[934.98,3.64]]]
["binance-futures","BNBUSDT",1763249581386,[[936.08,6.86],[936.04,5.71],[936.03,3.08]],[[936.09,20.7],[936.1,1.37],[936.11,4.93],[936.12,0.02],[936.13,0.02]]]
["binance-futures","BNBUSDT",1763249596455,[[936.34,37.97],[936.33,0.03],[936.32,7.63],[936.31,5.14],[936.3,15.31]],[[936.35,2.02],[936.38,0.15],[936.39,0.24],[936.4,0.42],[936.41,4.91]]]
["binance-futures","BNBUSDT",1763249646181,[[936.52,11.59],[936.51,18.2],[936.5,0.59],[936.49,4.95],[936.41,2.17]],[[936.53,21.06],[936.54,0.01],[936.55,0.24],[936.56,0.35],[936.59,1.11]]]
["binance-futures","BNBUSDT",1763249690092,[[936.83,4.97],[936.82,1.32],[936.81,1.99],[936.8,3.54],[936.79,4.82]],[[936.84,22.81],[936.85,0.01],[936.86,1.28],[936.87,3.83],[936.88,7.58]]]
["binance-futures","BNBUSDT",1763249766957,[[936.6,12.57],[936.59,20.52],[936.57,0.02],[936.56,0.03],[936.55,11.17]],[[936.61,20.36],[936.62,4.91],[936.64,0.08],[936.65,0.15],[936.66,0.24]]]
["binance-futures","BNBUSDT",1763249773268,[[936.7,21.85],[936.69,20.03],[936.68,0.08],[936.64,3.02],[936.63,2.81]],[[936.71,31.24],[936.72,0.95],[936.73,4.29],[936.74,0.01],[936.75,1.9]]]
["binance-futures","BNBUSDT",1763249841481,[[936.41,7.27],[936.4,0.04],[936.39,0.12],[936.38,0.02],[936.37,0.32]],[[936.42,47.67],[936.43,5.49],[936.44,9.99],[936.45,15.12],[936.46,6.05]]]
["binance-futures","BNBUSDT",1763249893735,[[936.85,64.69],[936.84,2.5],[936.83,4.03],[936.82,0.32],[936.81,7.37]],[[936.86,7.95],[936.89,0.2],[936.92,0.04],[936.93,0.01],[936.94,0.53]]]
["binance-futures","BNBUSDT",1763249948810,[[936.68,23.42],[936.67,0.02],[936.65,0.07],[936.64,0.03],[936.6,1.77]],[[936.69,18.11],[936.7,8.01],[936.71,0.36],[936.73,14.08],[936.74,0.01]]]
["binance-futures","BNBUSDT",1763249996624,[[935.72,0.48],[935.7,1.35],[935.68,0.03],[935.67,0.01],[935.66,0.02]],[[935.73,37.25],[935.74,5.9],[935.75,0.44],[935.76,0.73],[935.77,7.77]]]
["binance-futures","BNBUSDT",1763250027876,[[935.85,14.01],[935.84,0.65],[935.83,2.21],[935.82,3.85],[935.81,0.26]],[[935.86,25.16],[935.87,0.17],[935.89,0.01],[935.9,1.97],[935.92,0.35]]]
["binance-futures","BNBUSDT",1763250076639,[[935.15,1.12],[935.14,0.7],[935.12,1.17],[935.11,4.84],[935.1,7.28]],[[935.16,23.12],[935.17,0.22],[935.18,4.48],[935.2,14.59],[935.21,0.11]]]
["binance-futures","BNBUSDT",1763250144019,[[934.21,23.18],[934.2,12.53],[934.19,0.01],[934.18,0.66],[934.17,0.01]],[[934.22,32.46],[934.23,5.38],[934.24,0.21],[934.25,0.31],[934.26,0.64]]]
["binance-futures","BNBUSDT",1763250197244,[[934.02,33.79],[934.0,3.71],[933.99,5.29],[933.98,16.81],[933.96,8.68]],[[934.03,15.56],[934.04,0.03],[934.05,2.84],[934.06,0.02],[934.08,4.83]]]
["binance-futures","BNBUSDT",1763250218832,[[934.09,16.07],[934.08,5.41],[934.07,0.01],[934.06,1.01],[934.05,1.35]],[[934.1,16.46],[934.11,0.08],[934.12,1.95],[934.13,4.8],[934.14,5.11]]]
["binance-futures","BNBUSDT",1763250298699,[[933.87,4.98],[933.86,2.75],[933.85,0.02],[933.84,0.62],[933.83,0.24]],[[933.88,47.25],[933.89,20.86],[933.9,17.0],[933.91,14.31],[933.92,12.97]]]
["binance-futures","BNBUSDT",1763250342570,[[933.97,20.04],[933.96,0.17],[933.95,1.66],[933.94,2.75],[933.93,7.07]],[[933.98,14.14],[933.99,2.84],[934.0,0.02],[934.01,5.37],[934.02,2.24]]]
["binance-futures","BNBUSDT",1763250416128,[[934.05,49.85],[934.04,13.72],[934.03,0.07],[934.02,1.52],[934.01,0.16]],[[934.06,1.13],[934.07,0.02],[934.11,0.02],[934.12,2.44],[934.14,0.01]]]
["binance-futures","BNBUSDT",1763250421459,[[933.99,3.2],[933.98,0.02],[933.97,0.21],[933.96,0.01],[933.95,0.03]],[[934.0,26.13],[934.01,10.62],[934.02,26.58],[934.03,3.29],[934.04,0.11]]]
["binance-futures","BNBUSDT",1763250475832,[[934.32,0.02],[934.3,3.23],[934.28,0.01],[934.27,0.41]],[[934.33,60.32],[934.34,0.01],[934.35,0.55],[934.37,6.38],[934.38,17.27]]]
["binance-futures","BNBUSDT",1763250547242,[[933.73,7.33],[933.72,0.02],[933.71,1.19],[933.7,0.02],[933.62,5.68]],[[933.74,65.78],[933.75,34.49],[933.76,0.02],[933.77,0.43],[933.78,17.54]]]
["binance-futures","BNBUSDT",1763250602944,[[933.23,0.76],[933.22,0.06],[933.21,0.01],[933.2,0.39],[933.19,1.0]],[[933.24,48.5],[933.25,15.65],[933.26,8.66],[933.27,10.09],[933.28,6.56]]]
["binance-futures","BNBUSDT",1763250620125,[[933.1,47.44],[933.09,9.83],[933.08,4.57],[933.07,18.89],[933.06,15.73]],[[933.11,4.92],[933.12,0.02],[933.15,0.15],[933.16,0.01],[933.17,0.02]]]
["binance-futures","BNBUSDT",1763250678482,[[932.74,18.15],[932.73,0.2],[932.72,1.24],[932.67,0.03]],[[932.75,29.18],[932.76,0.46],[932.77,0.07],[932.79,5.03],[932.8,0.04]]]
["binance-futures","BNBUSDT",1763250739871,[[933.28,59.14],[933.27,34.7],[933.26,18.69],[933.25,2.87],[933.24,19.41]],[[933.29,1.26],[933.32,0.28],[933.33,0.03],[933.34,3.57],[933.43,4.24]]]
["binance-futures","BNBUSDT",1763250816057,[[933.04,54.07],[933.03,11.74],[933.02,10.34],[933.01,7.99],[933.0,0.56]],[[933.05,4.17],[933.06,0.1],[933.08,0.02],[933.09,0.26],[933.11,0.02]]]
["binance-futures","BNBUSDT",1763250879193,[[932.94,4.17],[932.93,0.04],[932.92,0.36],[932.9,1.48],[932.89,5.26]],[[932.95,59.36],[932.96,22.33],[932.97,22.89],[932.98,18.95],[932.99,20.35]]]
["binance-futures","BNBUSDT",1763250902590,[[932.46,13.86],[932.45,2.87],[932.44,4.33],[932.43,4.93],[932.42,0.05]],[[932.47,34.73],[932.48,0.04],[932.49,0.4],[932.5,0.76],[932.51,0.4]]]
["binance-futures","BNBUSDT",1763250959802,[[932.64,33.63],[932.63,0.2],[932.62,0.02],[932.6,0.1],[932.59,0.13]],[[932.65,17.51],[932.66,0.44],[932.67,0.01],[932.68,0.28],[932.69,0.02]]]
["binance-futures","BNBUSDT",1763251026917,[[932.42,1.98],[932.4,0.02],[932.36,13.07],[932.31,5.27],[932.3,0.98]],[[932.43,84.78],[932.44,3.43],[932.45,4.77],[932.46,1.8],[932.47,16.06]]]
["binance-futures","BNBUSDT",1763251046033,[[932.42,9.23],[932.41,0.9],[932.4,0.02],[932.39,4.82],[932.38,1.89]],[[932.43,23.34],[932.44,9.62],[932.46,1.86],[932.47,6.69],[932.48,5.22]]]
["binance-futures","BNBUSDT",1763251131394,[[932.69,14.77],[932.68,3.22],[932.65,0.41],[932.63,1.56],[932.62,1.11]],[[932.7,29.2],[932.71,0.01],[932.72,3.57],[932.73,6.49],[932.74,12.9]]]
["binance-futures","BNBUSDT",1763251143281,[[932.6,4.05],[932.59,0.67],[932.57,12.5],[932.56,4.85],[932.55,0.76]],[[932.61,51.23],[932.62,6.51],[932.63,25.7],[932.64,10.13],[932.65,31.44]]]
["binance-futures","BNBUSDT",1763251143331,[[932.6,4.11],[932.59,0.67],[932.57,12.5],[932.56,4.85],[932.55,0.76]],[[932.61,51.23],[932.62,6.51],[932.63,25.7],[932.64,10.13],[932.65,31.44]]]
["binance-futures","BNBUSDT",1763251143469,[[932.6,4.11],[932.59,0.67],[932.57,12.5],[932.56,4.85],[932.55,0.76]],[[932.61,51.23],[932.62,6.51],[932.63,25.7],[932.64,9.94],[932.65,31.44]]]
["binance-futures","BNBUSDT",1763251143625,[[932.6,4.11],[932.59,0.67],[932.57,12.5],[932.56,4.85],[932.55,1.06]],[[932.61,51.23],[932.62,6.51],[932.63,25.7],[932.64,9.94],[932.65,31.44]]]
["binance-futures","BNBUSDT",1763251143683,[[932.6,4.11],[932.59,0.67],[932.58,0.03],[932.57,12.5],[932.56,4.85]],[[932.61,51.23],[932.62,6.51],[932.63,25.7],[932.64,9.94],[932.65,31.12]]]
["binance-futures","BNBUSDT",1763251143832,[[932.6,4.1],[932.59,0.67],[932.58,0.03],[932.57,12.5],[932.56,4.85]],[[932.61,51.23],[932.62,6.51],[932.63,25.7],[932.64,9.94],[932.65,31.12]]]
["binance-futures","BNBUSDT",1763251143926,[[932.6,4.1],[932.59,0.67],[932.57,17.32],[932.56,0.03]],[[932.61,51.23],[932.62,6.51],[932.63,25.7],[932.64,9.94],[932.65,31.12]]]
["binance-futures","BNBUSDT",1763251143972,[[932.6,4.1],[932.59,0.67],[932.57,17.32],[932.56,0.03],[921.81,11.67]],[[932.61,51.23],[932.62,6.51],[932.63,25.7],[932.64,10.23],[932.65,31.41]]]
["binance-futures","BNBUSDT",1763251144029,[[932.6,4.1],[932.59,0.67],[932.57,17.32],[932.56,0.03],[932.55,0.76]],[[932.61,51.23],[932.62,6.51],[932.63,25.7],[932.64,10.23],[932.65,31.41]]]
["binance-futures","BNBUSDT",1763251144287,[[932.6,4.12],[932.59,0.67],[932.57,17.32],[932.56,0.03],[932.55,0.76]],[[932.61,51.35],[932.62,6.51],[932.63,25.7],[932.64,9.94],[932.65,31.41]]]
["binance-futures","BNBUSDT",1763251144359,[[932.6,4.12],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.32]],[[932.61,51.35],[932.62,6.51],[932.63,25.7],[932.64,9.33],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251144423,[[932.6,4.13],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.32]],[[932.61,51.35],[932.62,6.51],[932.63,25.7],[932.64,9.33],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251144746,[[932.6,4.13],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.32]],[[932.61,50.57],[932.62,6.51],[932.63,25.7],[932.64,9.33],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251144865,[[932.6,4.18],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.32]],[[932.61,50.57],[932.62,6.51],[932.63,25.7],[932.64,9.33],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251144922,[[932.6,4.13],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.32]],[[932.61,50.57],[932.62,6.51],[932.63,25.7],[932.64,9.33],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251144973,[[932.6,4.14],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.32]],[[932.61,50.57],[932.62,6.51],[932.63,25.7],[932.64,9.33],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251145118,[[932.6,4.14],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.32]],[[932.61,50.57],[932.62,6.51],[932.63,25.7],[932.64,9.36],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251145173,[[932.6,4.15],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.03]],[[932.61,50.57],[932.62,6.51],[932.63,25.7],[932.64,9.36],[932.65,30.69]]]
["binance-futures","BNBUSDT",1763251145223,[[932.6,4.15],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.03]],[[932.61,50.57],[932.62,6.51],[932.63,25.7],[932.64,10.66],[932.65,30.69]]]
["binance-futures","BNBUSDT",1763251145501,[[932.6,4.15],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.03]],[[932.61,50.57],[932.62,6.51],[932.63,25.7],[932.64,10.66],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251145833,[[932.6,4.15],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.03]],[[932.61,50.56],[932.62,6.51],[932.63,25.7],[932.64,10.66],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251145953,[[932.6,4.15],[932.59,0.67],[932.58,0.03],[932.57,17.56],[932.56,0.27]],[[932.61,50.55],[932.62,6.51],[932.63,25.7],[932.64,10.63],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251146049,[[932.6,4.15],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.35]],[[932.61,53.04],[932.62,6.51],[932.63,25.7],[932.64,10.66],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251146157,[[932.6,4.14],[932.59,0.67],[932.57,17.32],[932.56,0.11]],[[932.61,53.03],[932.62,6.54],[932.63,25.93],[932.64,10.86],[932.65,31.15]]]
["binance-futures","BNBUSDT",1763251146188,[[932.6,4.14],[932.59,0.67],[932.57,17.32],[932.56,0.11],[932.54,0.24]],[[932.61,53.02],[932.62,6.54],[932.63,25.7],[932.64,10.63],[932.65,31.15]]]
["binance-futures","BNBUSDT",1763251146334,[[932.6,4.14],[932.59,0.67],[932.57,17.32],[932.56,0.11],[932.54,0.24]],[[932.61,53.57],[932.62,6.54],[932.63,25.9],[932.64,10.83],[932.65,31.15]]]
["binance-futures","BNBUSDT",1763251146337,[[932.6,4.14],[932.59,0.67],[932.57,17.32],[932.56,0.11],[932.54,0.02]],[[932.61,53.57],[932.62,6.54],[932.63,25.9],[932.64,10.83],[932.65,31.15]]]
["binance-futures","BNBUSDT",1763251146524,[[932.6,4.14],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.11]],[[932.61,53.57],[932.62,6.54],[932.63,25.9],[932.64,10.83],[932.65,31.15]]]
["binance-futures","BNBUSDT",1763251146612,[[932.6,4.19],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.11]],[[932.61,53.56],[932.62,6.54],[932.63,25.7],[932.64,10.63],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251146733,[[932.6,4.24],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.3]],[[932.61,53.56],[932.62,6.51],[932.63,25.7],[932.64,10.63],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251146880,[[932.6,4.24],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.11]],[[932.61,53.56],[932.62,6.51],[932.63,25.7],[932.64,10.63],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251146948,[[932.6,4.24],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.11]],[[932.61,53.56],[932.62,6.51],[932.63,25.7],[932.64,10.63],[932.65,30.61]]]
["binance-futures","BNBUSDT",1763251147131,[[932.6,3.77],[932.59,0.67],[932.57,17.32],[932.56,0.11]],[[932.61,53.56],[932.62,6.54],[932.63,25.7],[932.64,10.82],[932.65,30.61]]]
["binance-futures","BNBUSDT",1763251147184,[[932.6,3.84],[932.59,0.67],[932.57,17.32],[932.56,0.11],[932.52,0.94]],[[932.61,53.56],[932.62,6.54],[932.63,25.7],[932.64,10.82],[932.65,31.01]]]
["binance-futures","BNBUSDT",1763251147449,[[932.6,3.83],[932.59,0.67],[932.57,17.32],[932.56,0.11],[932.53,0.8]],[[932.61,53.56],[932.62,6.54],[932.63,25.7],[932.64,10.82],[932.65,31.01]]]
["binance-futures","BNBUSDT",1763251147507,[[932.6,5.1],[932.59,0.67],[932.57,17.32],[932.56,0.11],[932.55,0.73]],[[932.61,53.81],[932.62,6.54],[932.63,25.7],[932.64,10.82],[932.65,30.61]]]
["binance-futures","BNBUSDT",1763251147578,[[932.6,5.1],[932.59,0.67],[932.57,17.32],[932.56,0.11],[932.55,0.73]],[[932.61,54.56],[932.62,6.54],[932.63,25.7],[932.64,10.82],[932.65,31.01]]]
["binance-futures","BNBUSDT",1763251147644,[[932.6,5.17],[932.59,0.67],[932.57,17.32],[932.56,0.11],[932.55,0.73]],[[932.61,54.56],[932.62,6.54],[932.63,25.7],[932.64,10.82],[932.65,31.01]]]
["binance-futures","BNBUSDT",1763251147715,[[932.6,5.17],[932.59,0.67],[932.58,0.03],[932.57,17.32],[932.56,0.11]],[[932.61,49.61],[932.62,6.51],[932.63,25.7],[932.64,10.63],[932.65,30.61]]]
["binance-futures","BNBUSDT",1763251147788,[[932.6,5.83],[932.59,0.67],[932.58,0.03],[932.57,17.5],[932.56,0.29]],[[932.61,36.03],[932.62,6.37],[932.63,16.73],[932.64,8.9],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251147842,[[932.6,5.83],[932.59,0.67],[932.58,4.96],[932.57,12.68],[932.56,0.29]],[[932.61,36.03],[932.62,6.37],[932.63,16.73],[932.64,8.9],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251147890,[[932.6,6.01],[932.59,0.67],[932.58,0.11],[932.57,12.68],[932.56,0.29]],[[932.61,36.03],[932.62,6.37],[932.63,16.73],[932.64,8.9],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251147996,[[932.6,6.01],[932.59,0.67],[932.58,0.11],[932.57,12.5],[932.56,0.29]],[[932.61,36.03],[932.62,6.37],[932.63,16.73],[932.64,8.9],[932.65,30.42]]]
["binance-futures","BNBUSDT",1763251148098,[[932.6,6.07],[932.59,0.67],[932.58,0.11],[932.57,12.5],[932.56,0.11]],[[932.61,36.03],[932.62,6.37],[932.63,16.91],[932.64,9.08],[932.65,30.6]]]
["binance-futures","BNBUSDT",1763251148148,[[932.6,6.07],[932.59,0.67],[932.58,0.11],[932.57,17.43],[932.56,0.11]],[[932.61,36.03],[932.62,6.37],[932.63,16.91],[932.64,9.08],[932.65,30.6]]]
["binance-futures","BNBUSDT",1763251148209,[[932.6,6.07],[932.59,0.67],[932.58,0.11],[932.57,17.43],[932.56,0.11]],[[932.61,36.09],[932.62,6.52],[932.63,16.91],[932.64,9.08],[932.65,30.6]]]
["binance-futures","BNBUSDT",1763251148356,[[932.6,6.09],[932.59,0.67],[932.58,0.11],[932.57,17.43],[932.56,0.11]],[[932.61,36.09],[932.62,6.52],[932.63,16.91],[932.64,9.08],[932.65,30.99]]]
["binance-futures","BNBUSDT",1763251148407,[[932.6,6.15],[932.59,0.67],[932.58,0.11],[932.57,17.43],[932.56,0.11]],[[932.61,36.03],[932.62,6.37],[932.63,16.91],[932.64,9.08],[932.65,30.6]]]
["binance-futures","BNBUSDT",1763251148449,[[932.6,6.15],[932.59,0.67],[932.58,0.11],[932.57,17.43],[932.56,0.11]],[[932.61,36.03],[932.62,6.37],[932.63,16.73],[932.64,8.9],[932.65,30.6]]]
["binance-futures","BNBUSDT",1763251148582,[[932.6,6.15],[932.59,0.67],[932.58,0.11],[932.57,17.43],[932.56,0.11]],[[932.61,36.03],[932.62,6.37],[932.63,16.73],[932.64,9.08],[932.65,30.6]]]
["binance-futures","BNBUSDT",1763251148613,[[932.6,7.1],[932.59,0.67],[932.58,0.11],[932.57,17.43],[932.56,0.29]],[[932.61,36.03],[932.62,6.37],[932.63,16.73],[932.64,8.9],[932.65,23.82]]]
["binance-futures","BNBUSDT",1763251148706,[[932.6,7.1],[932.59,0.67],[932.58,0.11],[932.57,12.61],[932.56,0.29]],[[932.61,36.03],[932.62,6.37],[932.63,14.79],[932.64,8.9],[932.65,23.82]]]
["binance-futures","BNBUSDT",1763251148767,[[932.6,7.09],[932.59,0.67],[932.58,0.11],[932.57,12.61],[932.56,0.29]],[[932.61,36.03],[932.62,6.37],[932.63,14.79],[932.64,8.9],[932.65,24.21]]]
["binance-futures","BNBUSDT",1763251148965,[[932.6,7.09],[932.59,0.67],[932.58,0.11],[932.57,12.61],[932.56,0.21]],[[932.61,36.03],[932.62,6.37],[932.63,14.79],[932.64,8.9],[932.65,24.21]]]
["binance-futures","BNBUSDT",1763251149024,[[932.6,7.09],[932.59,0.67],[932.58,0.11],[932.57,12.85],[932.56,0.21]],[[932.61,36.03],[932.62,6.37],[932.63,14.79],[932.64,8.9],[932.65,24.21]]]
["binance-futures","BNBUSDT",1763251149117,[[932.6,9.59],[932.59,0.67],[932.58,0.11],[932.57,12.85],[932.56,0.21]],[[932.61,36.03],[932.62,6.37],[932.63,14.79],[932.64,8.9],[932.65,23.82]]]
["binance-futures","BNBUSDT",1763251149207,[[932.6,7.68],[932.59,0.67],[932.58,0.11],[932.57,17.67],[932.56,0.03]],[[932.61,36.55],[932.62,6.37],[932.63,14.96],[932.64,9.47],[932.65,24.36]]]
["binance-futures","BNBUSDT",1763251149275,[[932.69,23.13],[932.62,3.63],[932.61,1.57],[932.6,7.68],[932.59,0.67]],[[932.7,6.48],[932.71,0.01],[932.72,1.62],[932.75,2.93],[932.85,6.89]]]
["binance-futures","BNBUSDT",1763251149328,[[932.72,47.83],[932.71,16.99],[932.7,12.7],[932.69,28.38],[932.68,0.01]],[[932.73,1.38],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.77,0.04]]]
["binance-futures","BNBUSDT",1763251149379,[[932.72,48.84],[932.71,16.99],[932.7,13.09],[932.69,28.78],[932.68,0.62]],[[932.73,1.38],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.77,0.04]]]
["binance-futures","BNBUSDT",1763251149433,[[932.72,49.72],[932.71,17.09],[932.7,13.09],[932.69,28.78],[932.68,0.64]],[[932.73,1.71],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.77,0.04]]]
["binance-futures","BNBUSDT",1763251149487,[[932.72,50.3],[932.71,14.91],[932.7,11.99],[932.69,28.78],[932.68,0.64]],[[932.73,1.71],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.77,0.04]]]
["binance-futures","BNBUSDT",1763251149537,[[932.72,47.45],[932.71,14.91],[932.7,11.99],[932.69,28.78],[932.68,0.64]],[[932.73,1.71],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.77,0.04]]]
["binance-futures","BNBUSDT",1763251149636,[[932.72,49.85],[932.71,14.91],[932.7,11.99],[932.69,28.78],[932.68,0.64]],[[932.73,1.73],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.77,0.04]]]
["binance-futures","BNBUSDT",1763251149693,[[932.72,49.81],[932.71,14.81],[932.7,11.72],[932.69,28.78],[932.68,0.64]],[[932.73,1.73],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.77,0.04]]]
["binance-futures","BNBUSDT",1763251149745,[[932.72,49.81],[932.71,14.81],[932.7,11.72],[932.69,28.78],[932.68,0.64]],[[932.73,1.75],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.77,0.02]]]
["binance-futures","BNBUSDT",1763251149852,[[932.72,49.81],[932.71,14.81],[932.7,11.99],[932.69,28.91],[932.68,0.84]],[[932.73,1.73],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.77,0.02]]]
["binance-futures","BNBUSDT",1763251149903,[[932.72,49.81],[932.71,14.81],[932.7,12.26],[932.69,28.91],[932.68,0.84]],[[932.73,1.72],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.77,0.02]]]
["binance-futures","BNBUSDT",1763251150008,[[932.72,49.81],[932.71,14.81],[932.7,12.28],[932.69,28.91],[932.68,0.84]],[[932.73,1.72],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.77,0.02]]]
["binance-futures","BNBUSDT",1763251150062,[[932.72,49.81],[932.71,14.95],[932.7,12.28],[932.69,28.91],[932.68,0.84]],[[932.73,1.68],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.77,0.02]]]
["binance-futures","BNBUSDT",1763251150115,[[932.72,47.56],[932.71,14.93],[932.7,12.28],[932.69,28.91],[932.68,0.84]],[[932.73,5.08],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.8,5.19]]]
["binance-futures","BNBUSDT",1763251150172,[[932.72,47.57],[932.71,14.79],[932.7,12.01],[932.69,28.91],[932.68,0.84]],[[932.73,5.08],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.79,7.5]]]
["binance-futures","BNBUSDT",1763251150217,[[932.72,47.58],[932.71,14.79],[932.7,12.28],[932.69,28.91],[932.68,0.84]],[[932.73,5.08],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.78,1.7]]]
["binance-futures","BNBUSDT",1763251150368,[[932.72,47.95],[932.71,14.79],[932.7,12.01],[932.69,28.91],[932.68,0.84]],[[932.73,5.1],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.78,1.7]]]
["binance-futures","BNBUSDT",1763251150439,[[932.72,47.95],[932.71,14.79],[932.7,11.74],[932.69,28.38],[932.68,0.23]],[[932.73,5.18],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.78,2.71]]]
["binance-futures","BNBUSDT",1763251150494,[[932.72,47.95],[932.71,14.79],[932.7,11.74],[932.69,28.38],[932.68,0.03]],[[932.73,6.75],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.78,2.74]]]
["binance-futures","BNBUSDT",1763251150514,[[932.72,48.11],[932.71,14.79],[932.7,9.74],[932.69,28.38],[932.68,0.03]],[[932.73,6.77],[932.74,0.18],[932.75,0.02],[932.76,0.02],[932.78,2.74]]]
["binance-futures","BNBUSDT",1763251150636,[[932.72,48.11],[932.71,14.79],[932.7,9.74],[932.69,28.38],[932.68,0.03]],[[932.73,6.77],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,2.74]]]
["binance-futures","BNBUSDT",1763251151145,[[932.72,48.11],[932.71,14.79],[932.7,9.74],[932.69,28.38],[932.68,0.03]],[[932.73,5.2],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,1.2]]]
["binance-futures","BNBUSDT",1763251151450,[[932.72,48.11],[932.71,14.79],[932.7,9.74],[932.69,28.38],[932.68,0.03]],[[932.73,5.19],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,1.2]]]
["binance-futures","BNBUSDT",1763251151592,[[932.72,42.79],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.03]],[[932.73,6.67],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,1.2]]]
["binance-futures","BNBUSDT",1763251151629,[[932.72,38.5],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.03]],[[932.73,5.19],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,2.98]]]
["binance-futures","BNBUSDT",1763251151689,[[932.72,38.5],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.03]],[[932.73,5.19],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.77,0.07]]]
["binance-futures","BNBUSDT",1763251151749,[[932.72,38.5],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.03]],[[932.73,5.19],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,1.2]]]
["binance-futures","BNBUSDT",1763251151962,[[932.72,38.5],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.23]],[[932.73,5.19],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,1.2]]]
["binance-futures","BNBUSDT",1763251152172,[[932.72,38.34],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.23]],[[932.73,5.19],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,1.2]]]
["binance-futures","BNBUSDT",1763251152223,[[932.72,38.34],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.23]],[[932.73,5.19],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,1.2]]]
["binance-futures","BNBUSDT",1763251152562,[[932.72,38.34],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.23]],[[932.73,5.18],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,1.2]]]
["binance-futures","BNBUSDT",1763251152671,[[932.72,38.3],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.23]],[[932.73,5.18],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,1.2]]]
["binance-futures","BNBUSDT",1763251153190,[[932.72,38.36],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.23]],[[932.73,5.18],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,1.2]]]
["binance-futures","BNBUSDT",1763251153251,[[932.72,38.36],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.03]],[[932.73,5.18],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,1.2]]]
["binance-futures","BNBUSDT",1763251153299,[[932.72,38.37],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.03]],[[932.73,5.18],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,1.2]]]
["binance-futures","BNBUSDT",1763251153334,[[932.72,38.37],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.63]],[[932.73,5.18],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,1.2]]]
["binance-futures","BNBUSDT",1763251153488,[[932.72,38.33],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.63]],[[932.73,5.18],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,0.19]]]
["binance-futures","BNBUSDT",1763251153550,[[932.72,38.61],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,5.18],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,0.19]]]
["binance-futures","BNBUSDT",1763251153609,[[932.72,38.61],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,1.24]],[[932.73,1.77],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,0.19]]]
["binance-futures","BNBUSDT",1763251153661,[[932.72,38.59],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,1.24]],[[932.73,1.77],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,0.19]]]
["binance-futures","BNBUSDT",1763251153801,[[932.72,38.59],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.03]],[[932.73,1.77],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,0.19]]]
["binance-futures","BNBUSDT",1763251153905,[[932.72,38.59],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.63]],[[932.73,1.77],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,0.19]]]
["binance-futures","BNBUSDT",1763251154182,[[932.72,38.62],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.63]],[[932.73,1.77],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,0.19]]]
["binance-futures","BNBUSDT",1763251154338,[[932.72,38.61],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.63]],[[932.73,1.77],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,0.19]]]
["binance-futures","BNBUSDT",1763251154458,[[932.72,38.61],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.63]],[[932.73,1.78],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.77,0.82]]]
["binance-futures","BNBUSDT",1763251154560,[[932.72,38.64],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.63]],[[932.73,1.78],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.77,0.82]]]
["binance-futures","BNBUSDT",1763251154806,[[932.72,38.64],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.03]],[[932.73,1.78],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.77,0.82]]]
["binance-futures","BNBUSDT",1763251154848,[[932.72,38.65],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.03]],[[932.73,1.78],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.87,0.79]]]
["binance-futures","BNBUSDT",1763251154901,[[932.72,38.59],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.03]],[[932.73,1.78],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,0.37]]]
["binance-futures","BNBUSDT",1763251154966,[[932.72,38.58],[932.71,14.79],[932.7,9.74],[932.69,27.38],[932.68,0.63]],[[932.73,1.77],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,0.19]]]
["binance-futures","BNBUSDT",1763251155010,[[932.72,38.17],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,1.76],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,0.19]]]
["binance-futures","BNBUSDT",1763251155172,[[932.72,38.18],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,1.76],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,5.04]]]
["binance-futures","BNBUSDT",1763251155212,[[932.72,38.18],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,1.76],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.77,3.26]]]
["binance-futures","BNBUSDT",1763251155289,[[932.72,38.18],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,1.76],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.77,2.05]]]
["binance-futures","BNBUSDT",1763251155302,[[932.72,38.18],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,5.15],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.77,6.87]]]
["binance-futures","BNBUSDT",1763251155395,[[932.72,38.12],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,5.17],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.77,2.05]]]
["binance-futures","BNBUSDT",1763251155493,[[932.72,38.18],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,5.17],[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.77,12.03]]]
["binance-futures","BNBUSDT",1763251155555,[[932.72,38.18],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,5.17],[932.74,0.2],[932.75,0.02],[932.76,3.61],[932.77,9.98]]]
["binance-futures","BNBUSDT",1763251155610,[[932.72,38.18],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,5.17],[932.74,0.2],[932.75,0.02],[932.76,3.63],[932.77,9.98]]]
["binance-futures","BNBUSDT",1763251155734,[[932.72,38.18],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,1.76],[932.74,0.2],[932.75,0.02],[932.76,3.63],[932.79,1.66]]]
["binance-futures","BNBUSDT",1763251155756,[[932.72,38.18],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,1.76],[932.74,0.2],[932.75,0.02],[932.76,2.3],[932.79,1.66]]]
["binance-futures","BNBUSDT",1763251155841,[[932.72,38.18],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,5.15],[932.74,0.2],[932.75,0.02],[932.76,7.12],[932.77,9.71]]]
["binance-futures","BNBUSDT",1763251155893,[[932.72,37.64],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,5.15],[932.74,0.2],[932.75,0.02],[932.76,3.63],[932.77,9.71]]]
["binance-futures","BNBUSDT",1763251156028,[[932.72,37.64],[932.71,14.79],[932.7,9.74],[932.69,27.79],[932.68,0.63]],[[932.73,5.15],[932.74,0.2],[932.75,0.02],[932.76,3.63],[932.84,5.42]]]
["binance-futures","BNBUSDT",1763251156088,[],[[932.6,39.07],[932.61,0.01],[932.62,10.13],[932.63,9.59],[932.64,0.41]]]
["binance-futures","BNBUSDT",1763251156142,[[932.59,3.3],[932.55,0.58],[932.52,1.32],[932.51,0.65],[932.5,34.51]],[[932.6,34.77],[932.61,0.01],[932.62,8.71],[932.63,10.17],[932.64,0.67]]]
["binance-futures","BNBUSDT",1763251156191,[[932.59,3.31],[932.55,0.58],[932.52,0.03],[932.51,5.18],[932.5,34.51]],[[932.6,41.39],[932.61,0.01],[932.62,8.71],[932.63,10.17],[932.64,0.67]]]
["binance-futures","BNBUSDT",1763251156236,[[932.59,3.33],[932.55,0.58],[932.52,0.03],[932.51,5.18],[932.5,34.51]],[[932.6,41.41],[932.61,0.01],[932.62,8.71],[932.63,10.17],[932.64,35.2]]]
["binance-futures","BNBUSDT",1763251156288,[[932.59,3.33],[932.55,0.58],[932.52,0.03],[932.51,5.18],[932.5,34.51]],[[932.6,42.23],[932.61,0.01],[932.62,13.7],[932.63,10.17],[932.64,10.06]]]
["binance-futures","BNBUSDT",1763251156334,[[932.59,3.33],[932.57,12.56],[932.55,0.58],[932.52,0.03],[932.51,5.18]],[[932.6,42.23],[932.61,0.01],[932.62,8.87],[932.63,10.17],[932.64,10.06]]]
["binance-futures","BNBUSDT",1763251156390,[[932.59,3.37],[932.57,12.56],[932.55,0.58],[932.52,0.03],[932.51,5.18]],[[932.6,42.23],[932.61,0.01],[932.62,8.87],[932.63,10.17],[932.64,10.06]]]
["binance-futures","BNBUSDT",1763251156442,[[932.59,3.37],[932.57,12.56],[932.55,0.58],[932.52,1.32],[932.51,5.18]],[[932.6,42.23],[932.61,0.01],[932.62,8.87],[932.63,10.17],[932.64,10.06]]]
["binance-futures","BNBUSDT",1763251156510,[[932.59,7.25],[932.57,12.56],[932.55,0.58],[932.54,0.84],[932.53,0.29]],[[932.6,42.66],[932.61,0.01],[932.62,8.87],[932.63,10.17],[932.64,10.06]]]
["binance-futures","BNBUSDT",1763251156546,[[932.59,7.25],[932.58,0.03],[932.57,12.56],[932.55,0.58],[932.54,0.84]],[[932.6,42.66],[932.61,0.01],[932.62,6.55],[932.63,9.59],[932.64,9.4]]]
["binance-futures","BNBUSDT",1763251156753,[[932.59,7.25],[932.58,0.17],[932.57,12.69],[932.56,0.44],[932.55,1.18]],[[932.6,40.29],[932.61,0.01],[932.62,4.18],[932.63,9.59],[932.64,9.4]]]
["binance-futures","BNBUSDT",1763251156810,[[932.59,13.93],[932.58,0.17],[932.57,12.69],[932.56,0.44],[932.55,1.79]],[[932.6,17.01],[932.61,0.01],[932.62,4.18],[932.63,9.59],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251156861,[[932.59,12.82],[932.58,0.17],[932.57,12.69],[932.56,0.44],[932.55,1.79]],[[932.6,18.81],[932.61,0.01],[932.62,2.85],[932.63,9.59],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251156913,[[932.59,12.87],[932.58,0.17],[932.57,12.69],[932.56,0.44],[932.55,1.79]],[[932.6,20.59],[932.61,0.01],[932.62,2.85],[932.63,9.59],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251157017,[[932.59,12.83],[932.58,0.03],[932.57,12.56],[932.56,0.03],[932.55,1.18]],[[932.6,20.59],[932.61,0.01],[932.62,2.85],[932.63,9.59],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251157065,[[932.59,12.83],[932.58,0.03],[932.57,12.56],[932.56,0.03],[932.55,1.18]],[[932.6,18.79],[932.61,0.01],[932.62,2.85],[932.63,9.59],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251157133,[[932.59,12.83],[932.58,0.01],[932.57,12.58],[932.56,0.03],[932.55,1.18]],[[932.6,18.79],[932.61,0.01],[932.62,2.85],[932.63,9.59],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251157520,[[932.59,12.82],[932.58,0.01],[932.57,12.58],[932.56,0.03],[932.55,1.18]],[[932.6,18.99],[932.61,0.01],[932.62,2.85],[932.63,9.59],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251157620,[[932.59,12.82],[932.58,0.01],[932.57,12.58],[932.56,0.03],[932.55,1.18]],[[932.6,18.99],[932.61,0.01],[932.62,2.87],[932.63,9.59],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251158019,[[932.59,12.82],[932.58,2.07],[932.57,12.58],[932.56,0.03],[932.55,1.18]],[[932.6,18.99],[932.61,0.01],[932.62,2.87],[932.63,9.59],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251158094,[[932.59,12.81],[932.58,0.01],[932.57,12.58],[932.56,0.03],[932.55,1.18]],[[932.6,18.99],[932.61,0.01],[932.62,2.87],[932.63,9.59],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251158145,[[932.59,12.81],[932.58,0.01],[932.57,12.58],[932.56,0.03],[932.55,1.18]],[[932.6,18.99],[932.61,0.01],[932.62,2.87],[932.63,9.59],[932.64,0.04]]]
["binance-futures","BNBUSDT",1763251159079,[[932.59,19.36],[932.58,0.01],[932.57,12.85],[932.56,0.16],[932.55,1.18]],[[932.6,14.78],[932.61,0.01],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251159133,[[932.59,19.36],[932.58,2.14],[932.57,12.85],[932.56,0.16],[932.55,1.18]],[[932.6,8.52],[932.61,0.01],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251159183,[[932.59,19.36],[932.58,2.25],[932.57,12.85],[932.56,0.16],[932.55,1.79]],[[932.6,8.56],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.7,22.71]]]
["binance-futures","BNBUSDT",1763251159238,[[932.59,19.41],[932.58,2.25],[932.57,12.85],[932.56,0.19],[932.55,1.79]],[[932.6,8.56],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251159358,[[932.59,19.41],[932.58,2.27],[932.57,12.85],[932.56,0.19],[932.55,1.79]],[[932.6,8.56],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251159407,[[932.59,19.41],[932.58,2.27],[932.57,12.85],[932.56,0.19],[932.55,1.79]],[[932.6,8.57],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251159512,[[932.59,19.94],[932.58,2.27],[932.57,12.85],[932.56,0.19],[932.55,1.79]],[[932.6,8.57],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251159560,[[932.59,19.94],[932.58,2.27],[932.57,12.58],[932.56,0.06],[932.55,1.79]],[[932.6,8.57],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251159637,[[932.59,19.94],[932.58,2.27],[932.57,12.58],[932.56,0.06],[932.55,1.18]],[[932.6,8.57],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251159668,[[932.59,19.96],[932.58,2.27],[932.57,12.58],[932.56,0.03],[932.55,1.18]],[[932.6,11.96],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251159733,[[932.59,15.71],[932.58,2.27],[932.57,12.58],[932.56,0.03],[932.55,1.18]],[[932.6,11.98],[932.62,2.57],[932.63,9.48],[932.64,0.75],[932.65,13.05]]]
["binance-futures","BNBUSDT",1763251159868,[[932.59,15.75],[932.58,2.27],[932.57,12.58],[932.56,0.03],[932.55,1.18]],[[932.6,11.98],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,13.05]]]
["binance-futures","BNBUSDT",1763251159951,[[932.59,15.75],[932.58,2.27],[932.57,12.58],[932.56,0.03],[932.55,1.18]],[[932.6,11.98],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,12.78]]]
["binance-futures","BNBUSDT",1763251160212,[[932.59,15.76],[932.58,2.27],[932.57,12.85],[932.56,0.16],[932.55,1.18]],[[932.6,11.98],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251160405,[[932.59,16.3],[932.58,2.27],[932.57,12.85],[932.56,0.16],[932.55,1.18]],[[932.6,11.98],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251161065,[[932.59,16.3],[932.58,2.27],[932.57,12.85],[932.56,0.16],[932.55,1.5]],[[932.6,11.98],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251161284,[[932.59,16.32],[932.58,2.27],[932.57,12.85],[932.56,0.16],[932.55,1.5]],[[932.6,8.1],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251161413,[[932.59,16.35],[932.58,2.27],[932.57,12.85],[932.56,0.16],[932.55,1.5]],[[932.6,8.1],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251161707,[[932.59,16.35],[932.58,2.27],[932.57,12.58],[932.56,0.03],[932.55,1.5]],[[932.6,8.78],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,12.78]]]
["binance-futures","BNBUSDT",1763251161809,[[932.59,16.11],[932.58,2.27],[932.57,12.58],[932.56,0.03],[932.55,1.5]],[[932.6,8.78],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,12.78]]]
["binance-futures","BNBUSDT",1763251161868,[[932.59,16.36],[932.58,2.27],[932.57,12.58],[932.56,0.03],[932.55,1.5]],[[932.6,8.8],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,12.78]]]
["binance-futures","BNBUSDT",1763251161923,[[932.59,16.35],[932.58,2.16],[932.57,12.58],[932.56,0.03],[932.55,1.5]],[[932.6,11.49],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,12.78]]]
["binance-futures","BNBUSDT",1763251162037,[[932.59,16.35],[932.58,2.16],[932.57,12.58],[932.56,0.03],[932.55,1.5]],[[932.6,11.63],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,13.79]]]
["binance-futures","BNBUSDT",1763251162223,[[932.59,20.58],[932.58,2.16],[932.57,12.58],[932.56,0.03],[932.55,2.11]],[[932.6,8.22],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251162328,[[932.59,21.4],[932.58,2.16],[932.57,12.58],[932.56,0.44],[932.55,2.11]],[[932.6,6.42],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,11.75]]]
["binance-futures","BNBUSDT",1763251162363,[[932.59,21.4],[932.58,2.16],[932.57,12.58],[932.56,0.44],[932.55,2.11]],[[932.6,6.42],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,10.23]]]
["binance-futures","BNBUSDT",1763251162442,[[932.59,21.4],[932.58,2.3],[932.57,12.71],[932.56,0.44],[932.55,2.11]],[[932.6,6.42],[932.62,2.57],[932.63,9.48],[932.64,0.01],[932.65,10.23]]]
["binance-futures","BNBUSDT",1763251162722,[[932.59,21.4],[932.58,2.3],[932.57,12.71],[932.56,0.44],[932.55,2.11]],[[932.6,6.42],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251162773,[[932.59,21.4],[932.58,2.16],[932.57,12.58],[932.56,0.03],[932.55,2.11]],[[932.6,6.42],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251162812,[[932.59,21.4],[932.58,2.16],[932.57,12.58],[932.56,0.03],[932.55,1.5]],[[932.6,6.42],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251162880,[[932.59,21.4],[932.58,2.16],[932.57,12.51],[932.56,0.03],[932.55,1.5]],[[932.6,6.42],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251162936,[[932.59,21.4],[932.58,2.16],[932.57,12.51],[932.56,0.03],[932.55,1.5]],[[932.6,9.81],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251163036,[[932.59,21.4],[932.58,2.16],[932.57,12.51],[932.56,0.03],[932.55,1.5]],[[932.6,6.42],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251163438,[[932.59,21.4],[932.58,2.16],[932.57,12.51],[932.56,0.03],[932.55,1.5]],[[932.6,9.81],[932.61,0.02],[932.62,2.6],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251163653,[[932.59,12.87],[932.58,2.16],[932.57,12.51],[932.56,0.03],[932.55,1.5]],[[932.6,11.65],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.04]]]
["binance-futures","BNBUSDT",1763251163712,[[932.59,14.29],[932.58,2.16],[932.57,12.51],[932.56,0.03],[932.55,1.5]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.04]]]
["binance-futures","BNBUSDT",1763251163780,[[932.59,14.28],[932.58,2.16],[932.57,12.78],[932.56,0.16],[932.55,1.5]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.04]]]
["binance-futures","BNBUSDT",1763251163991,[[932.59,14.28],[932.58,2.16],[932.57,12.78],[932.56,0.16],[932.55,1.18]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.04]]]
["binance-futures","BNBUSDT",1763251164059,[[932.59,14.29],[932.58,2.16],[932.57,13.1],[932.56,0.16],[932.55,1.18]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.04]]]
["binance-futures","BNBUSDT",1763251164099,[[932.59,14.29],[932.58,2.37],[932.57,13.1],[932.56,0.16],[932.55,1.18]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251164359,[[932.59,13.56],[932.58,2.23],[932.57,12.83],[932.56,0.16],[932.55,1.18]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251164422,[[932.59,14.36],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,0.58]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251164481,[[932.59,13.83],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,0.58]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,10.05],[932.64,1.1]]]
["binance-futures","BNBUSDT",1763251164525,[[932.59,13.86],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,0.58]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,1.1]]]
["binance-futures","BNBUSDT",1763251164591,[[932.59,13.83],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,0.58]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.85]]]
["binance-futures","BNBUSDT",1763251164833,[[932.59,13.77],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,0.58]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.85]]]
["binance-futures","BNBUSDT",1763251164868,[[932.59,13.84],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,1.18]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.85]]]
["binance-futures","BNBUSDT",1763251165028,[[932.59,13.85],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,1.18]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251165387,[[932.59,13.9],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,1.18]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251165509,[[932.59,13.91],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,1.18]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251165592,[[932.59,13.91],[932.58,2.23],[932.57,13.1],[932.56,0.16],[932.55,1.18]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251165645,[[932.59,13.91],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,1.18]],[[932.6,9.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251165736,[[932.59,13.91],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,1.18]],[[932.6,9.51],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251165824,[[932.59,18.18],[932.58,2.33],[932.57,13.1],[932.56,0.84],[932.55,1.38]],[[932.6,9.51],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251165886,[[932.59,18.18],[932.58,2.33],[932.57,13.1],[932.56,0.84],[932.55,1.38]],[[932.6,9.51],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251166049,[[932.59,18.1],[932.58,2.23],[932.57,13.1],[932.56,0.84],[932.55,1.38]],[[932.6,9.68],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251166081,[[932.59,18.1],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,1.18]],[[932.6,9.68],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251166323,[[932.59,18.1],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,1.18]],[[932.6,11.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251166377,[[932.59,13.09],[932.58,2.23],[932.57,12.83],[932.56,0.03],[932.55,0.58]],[[932.6,11.52],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.85]]]
["binance-futures","BNBUSDT",1763251166447,[[932.59,18.19],[932.58,2.23],[932.57,13.1],[932.56,0.16],[932.55,1.79]],[[932.6,9.7],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251166697,[[932.59,18.2],[932.58,2.23],[932.57,13.1],[932.56,0.16],[932.55,1.79]],[[932.6,9.7],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251166861,[[932.59,18.19],[932.58,2.23],[932.57,13.1],[932.56,0.16],[932.55,1.18]],[[932.6,9.7],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251166912,[[932.59,18.19],[932.58,2.23],[932.57,13.1],[932.56,0.16],[932.55,1.18]],[[932.6,9.7],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251166969,[[932.59,18.19],[932.58,2.23],[932.57,12.78],[932.56,0.16],[932.55,1.18]],[[932.6,9.7],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251167024,[[932.59,18.19],[932.58,2.23],[932.57,12.78],[932.56,0.16],[932.55,1.59]],[[932.6,9.7],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251167389,[[932.59,18.22],[932.58,2.23],[932.57,12.78],[932.56,0.16],[932.55,2.2]],[[932.6,9.33],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.01]]]
["binance-futures","BNBUSDT",1763251167442,[[932.59,18.22],[932.58,2.37],[932.57,12.78],[932.56,0.16],[932.55,2.2]],[[932.6,9.33],[932.61,0.02],[932.62,2.57],[932.63,9.48],[932.64,0.04]]]
["binance-futures","BNBUSDT",1763251167511,[[932.59,20.61],[932.58,2.37],[932.57,12.78],[932.56,0.56],[932.55,2.2]],[[932.6,5.92],[932.61,0.02],[932.62,2.57],[932.64,0.01],[932.67,0.3]]]
["binance-futures","BNBUSDT",1763251167568,[[932.59,21.43],[932.58,2.37],[932.57,12.78],[932.56,0.56],[932.55,8.01]],[[932.6,5.92],[932.61,0.02],[932.62,1.14],[932.65,9.82],[932.7,13.77]]]
["binance-futures","BNBUSDT",1763251167602,[[932.59,21.43],[932.58,2.37],[932.57,12.78],[932.56,0.56],[932.55,8.01]],[[932.6,5.92],[932.61,0.02],[932.62,1.14],[932.65,9.82],[932.68,0.01]]]
["binance-futures","BNBUSDT",1763251167684,[[932.59,21.43],[932.58,2.37],[932.57,17.6],[932.56,0.56],[932.55,9.01]],[[932.6,5.92],[932.61,0.02],[932.62,1.14],[932.65,4.56],[932.68,0.01]]]
["binance-futures","BNBUSDT",1763251167734,[[932.59,21.43],[932.58,4.28],[932.57,17.84],[932.56,0.56],[932.55,10.26]],[[932.6,5.92],[932.61,0.02],[932.65,4.56],[932.68,0.01],[932.7,13.76]]]
["binance-futures","BNBUSDT",1763251167840,[[932.59,21.43],[932.58,4.28],[932.57,17.84],[932.56,0.56],[932.55,10.26]],[[932.6,5.92],[932.61,0.02],[932.65,2.75],[932.68,3.76],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251167893,[[932.59,21.43],[932.58,4.28],[932.57,13.02],[932.56,5.49],[932.55,10.26]],[[932.6,5.92],[932.61,0.02],[932.65,2.75],[932.68,4.06],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251167957,[[932.59,21.44],[932.58,4.28],[932.57,13.02],[932.56,0.67],[932.55,10.26]],[[932.6,5.92],[932.61,0.02],[932.65,2.75],[932.68,4.06],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251168014,[[932.59,21.44],[932.58,4.28],[932.57,13.02],[932.56,5.6],[932.55,10.26]],[[932.6,5.92],[932.61,0.02],[932.65,2.75],[932.68,4.06],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251168077,[[932.59,21.44],[932.58,4.28],[932.57,17.84],[932.56,0.78],[932.55,10.26]],[[932.6,5.92],[932.61,0.02],[932.65,2.75],[932.68,4.06],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251168143,[[932.59,21.44],[932.58,4.28],[932.57,13.13],[932.56,0.78],[932.55,10.26]],[[932.6,5.92],[932.61,0.02],[932.65,2.75],[932.68,4.06],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251168190,[[932.59,20.94],[932.58,4.14],[932.57,13.0],[932.56,0.78],[932.55,10.26]],[[932.6,5.92],[932.61,0.02],[932.65,2.75],[932.68,4.06],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251168247,[[932.59,20.94],[932.58,4.14],[932.57,13.0],[932.56,0.78],[932.55,10.26]],[[932.6,5.89],[932.61,0.02],[932.65,2.75],[932.68,5.51],[932.69,4.83]]]
["binance-futures","BNBUSDT",1763251168424,[[932.59,20.94],[932.58,4.14],[932.57,13.0],[932.56,0.78],[932.55,10.26]],[[932.6,5.89],[932.61,0.02],[932.65,2.75],[932.68,5.51],[932.69,4.83]]]
["binance-futures","BNBUSDT",1763251168549,[[932.59,21.35],[932.58,4.14],[932.57,13.0],[932.56,0.78],[932.55,10.26]],[[932.6,5.91],[932.61,0.02],[932.65,2.75],[932.68,5.51],[932.69,4.83]]]
["binance-futures","BNBUSDT",1763251168653,[[932.59,21.35],[932.58,4.14],[932.57,12.97],[932.56,0.78],[932.55,15.08]],[[932.6,5.91],[932.61,0.02],[932.65,2.75],[932.68,5.51],[932.69,4.83]]]
["binance-futures","BNBUSDT",1763251168930,[[932.59,21.35],[932.58,4.14],[932.57,12.97],[932.56,0.78],[932.55,15.08]],[[932.6,5.91],[932.61,0.02],[932.65,2.75],[932.68,6.04],[932.69,4.83]]]
["binance-futures","BNBUSDT",1763251168984,[[932.59,21.31],[932.58,4.14],[932.57,12.83],[932.56,0.78],[932.55,9.27]],[[932.6,9.3],[932.61,0.02],[932.65,2.75],[932.68,4.62],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251169026,[[932.59,21.31],[932.58,4.0],[932.57,12.7],[932.56,0.25],[932.55,8.66]],[[932.6,9.3],[932.61,0.02],[932.65,2.75],[932.68,4.09],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251169114,[[932.59,21.31],[932.58,4.0],[932.57,12.7],[932.56,0.25],[932.55,8.66]],[[932.6,9.3],[932.61,0.02],[932.65,2.75],[932.68,4.62],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251169305,[[932.59,21.31],[932.58,4.0],[932.57,12.7],[932.56,0.66],[932.55,8.66]],[[932.6,9.31],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251169361,[[932.59,21.31],[932.58,4.0],[932.57,12.7],[932.56,0.66],[932.55,3.84]],[[932.6,9.31],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251169414,[[932.59,20.2],[932.58,2.34],[932.57,12.7],[932.56,0.66],[932.55,3.84]],[[932.6,9.31],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251169469,[[932.59,20.51],[932.58,2.34],[932.57,12.97],[932.56,0.66],[932.55,4.45]],[[932.6,9.31],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251169512,[[932.59,21.31],[932.58,2.48],[932.57,12.97],[932.56,0.66],[932.55,4.45]],[[932.6,5.88],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251169548,[[932.59,21.31],[932.58,2.48],[932.57,12.97],[932.56,0.66],[932.55,9.27]],[[932.6,5.9],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251169878,[[932.59,21.3],[932.58,2.48],[932.57,13.24],[932.56,0.79],[932.55,9.27]],[[932.6,5.89],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251169937,[[932.59,21.31],[932.58,3.57],[932.57,13.24],[932.56,0.79],[932.55,9.27]],[[932.6,5.89],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251169987,[[932.59,21.3],[932.58,3.57],[932.57,13.24],[932.56,5.73],[932.55,4.04]],[[932.6,5.88],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251170058,[[932.59,21.3],[932.58,3.57],[932.57,13.71],[932.56,5.73],[932.55,4.04]],[[932.6,8.37],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251170087,[[932.59,21.31],[932.58,3.57],[932.57,13.71],[932.56,5.73],[932.55,4.04]],[[932.6,8.37],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251170182,[[932.59,20.51],[932.58,3.43],[932.57,13.17],[932.56,5.6],[932.55,3.43]],[[932.6,8.37],[932.61,0.02],[932.65,2.75],[932.67,0.03],[932.68,4.59]]]
["binance-futures","BNBUSDT",1763251170218,[[932.59,20.51],[932.58,3.43],[932.57,13.17],[932.56,5.6],[932.55,3.43]],[[932.6,8.37],[932.61,0.02],[932.65,2.75],[932.67,0.03],[932.68,6.99]]]
["binance-futures","BNBUSDT",1763251170285,[[932.59,20.51],[932.58,3.43],[932.57,13.17],[932.56,5.6],[932.55,3.43]],[[932.6,8.37],[932.61,0.02],[932.65,4.23],[932.67,0.03],[932.68,6.99]]]
["binance-futures","BNBUSDT",1763251170341,[[932.59,20.51],[932.58,3.43],[932.57,13.17],[932.56,5.6],[932.55,2.18]],[[932.6,8.37],[932.61,0.02],[932.65,4.23],[932.67,1.21],[932.68,6.99]]]
["binance-futures","BNBUSDT",1763251170455,[[932.59,20.2],[932.58,3.43],[932.57,13.17],[932.56,5.6],[932.55,2.18]],[[932.6,8.38],[932.61,0.02],[932.65,4.23],[932.66,1.02],[932.67,1.21]]]
["binance-futures","BNBUSDT",1763251170505,[[932.59,20.91],[932.58,3.43],[932.57,13.17],[932.56,5.6],[932.55,2.18]],[[932.6,8.39],[932.61,0.02],[932.65,4.23],[932.66,1.02],[932.67,1.21]]]
["binance-futures","BNBUSDT",1763251170558,[[932.59,20.92],[932.58,3.43],[932.57,13.17],[932.56,5.6],[932.55,2.18]],[[932.6,8.39],[932.61,0.02],[932.65,4.23],[932.66,1.02],[932.67,1.21]]]
["binance-futures","BNBUSDT",1763251170832,[[932.59,20.92],[932.58,3.43],[932.57,13.75],[932.56,5.74],[932.55,1.82]],[[932.6,8.35],[932.61,0.02],[932.65,4.23],[932.67,1.21],[932.69,2.4]]]
["binance-futures","BNBUSDT",1763251170912,[[932.59,20.92],[932.58,3.43],[932.57,13.75],[932.56,5.74],[932.55,1.82]],[[932.6,8.35],[932.61,0.02],[932.65,4.23],[932.67,1.18],[932.69,2.4]]]
["binance-futures","BNBUSDT",1763251170954,[[932.59,20.92],[932.58,3.43],[932.57,13.75],[932.56,5.74],[932.55,1.82]],[[932.6,8.35],[932.61,0.02],[932.65,4.23],[932.67,1.18],[932.69,2.4]]]
["binance-futures","BNBUSDT",1763251171213,[[932.59,20.91],[932.58,3.43],[932.57,13.75],[932.56,5.74],[932.55,1.82]],[[932.6,8.35],[932.61,0.02],[932.65,4.23],[932.67,1.18],[932.69,2.4]]]
["binance-futures","BNBUSDT",1763251171294,[[932.59,20.97],[932.58,3.43],[932.57,13.75],[932.56,5.74],[932.55,1.82]],[[932.6,8.35],[932.61,0.02],[932.65,4.23],[932.67,1.18],[932.69,2.4]]]
["binance-futures","BNBUSDT",1763251171451,[[932.59,22.09],[932.58,3.43],[932.57,13.75],[932.56,5.74],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,4.23],[932.68,5.42],[932.69,1.55]]]
["binance-futures","BNBUSDT",1763251171508,[[932.59,22.28],[932.58,3.43],[932.57,13.75],[932.56,5.74],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,4.23],[932.68,4.59],[932.69,0.72]]]
["binance-futures","BNBUSDT",1763251171555,[[932.59,23.06],[932.58,3.43],[932.57,13.75],[932.56,5.74],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,0.72]]]
["binance-futures","BNBUSDT",1763251171646,[[932.59,23.06],[932.58,3.43],[932.57,13.4],[932.56,5.74],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,0.72]]]
["binance-futures","BNBUSDT",1763251171896,[[932.59,22.26],[932.58,3.43],[932.57,13.11],[932.56,5.33],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,2.75],[932.68,4.59],[932.69,4.47]]]
["binance-futures","BNBUSDT",1763251171949,[[932.59,23.15],[932.58,3.43],[932.57,13.11],[932.56,5.76],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,2.75],[932.67,0.03],[932.68,4.59]]]
["binance-futures","BNBUSDT",1763251172105,[[932.59,23.15],[932.58,3.43],[932.57,13.11],[932.56,5.76],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,4.06],[932.67,0.03],[932.68,4.59]]]
["binance-futures","BNBUSDT",1763251172263,[[932.59,23.19],[932.58,3.43],[932.57,13.11],[932.56,5.76],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,4.06],[932.67,0.03],[932.68,6.1]]]
["binance-futures","BNBUSDT",1763251172322,[[932.59,23.19],[932.58,3.43],[932.57,13.11],[932.56,5.76],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,5.16],[932.67,0.03],[932.68,6.1]]]
["binance-futures","BNBUSDT",1763251172389,[[932.59,23.19],[932.58,3.43],[932.57,12.82],[932.56,5.62],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,5.16],[932.67,0.03],[932.68,6.1]]]
["binance-futures","BNBUSDT",1763251172442,[[932.59,23.19],[932.58,3.43],[932.57,12.82],[932.56,5.62],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,5.16],[932.66,1.02],[932.67,0.19]]]
["binance-futures","BNBUSDT",1763251172842,[[932.59,23.19],[932.58,3.43],[932.57,12.82],[932.56,6.05],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,5.16],[932.66,1.02],[932.67,0.16]]]
["binance-futures","BNBUSDT",1763251172951,[[932.59,23.19],[932.58,3.43],[932.57,12.35],[932.56,6.05],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,5.16],[932.66,1.02],[932.67,0.16]]]
["binance-futures","BNBUSDT",1763251173062,[[932.59,23.19],[932.58,3.43],[932.57,12.35],[932.56,6.49],[932.55,1.82]],[[932.6,8.32],[932.61,0.02],[932.65,5.16],[932.66,1.02],[932.67,0.16]]]
["binance-futures","BNBUSDT",1763251173324,[[932.59,23.19],[932.58,3.43],[932.57,12.35],[932.56,6.49],[932.55,1.82]],[[932.6,8.34],[932.61,0.04],[932.62,0.02],[932.65,5.16],[932.66,1.02]]]
["binance-futures","BNBUSDT",1763251173408,[[932.59,31.29],[932.58,3.43],[932.57,12.64],[932.56,1.67],[932.55,6.89]],[[932.6,1.62],[932.61,0.04],[932.62,0.02],[932.65,5.16],[932.68,0.84]]]
["binance-futures","BNBUSDT",1763251173458,[[932.59,31.29],[932.58,3.43],[932.57,12.64],[932.56,1.67],[932.55,6.89]],[[932.6,1.62],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.68,0.84]]]
["binance-futures","BNBUSDT",1763251173543,[[932.59,31.29],[932.58,3.57],[932.57,12.64],[932.56,1.67],[932.55,6.89]],[[932.6,1.62],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.68,0.84]]]
["binance-futures","BNBUSDT",1763251173581,[[932.59,31.29],[932.58,3.57],[932.57,12.64],[932.56,1.67],[932.55,6.89]],[[932.6,1.64],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.68,0.84]]]
["binance-futures","BNBUSDT",1763251173660,[[932.59,31.29],[932.58,3.57],[932.57,12.64],[932.56,1.24],[932.55,6.68]],[[932.6,1.44],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.68,0.84]]]
["binance-futures","BNBUSDT",1763251173745,[[932.59,35.29],[932.58,3.57],[932.57,12.64],[932.56,1.24],[932.55,6.68]],[[932.6,1.44],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.68,0.84]]]
["binance-futures","BNBUSDT",1763251174074,[[932.59,35.29],[932.58,3.43],[932.57,12.35],[932.56,0.81],[932.55,6.04]],[[932.6,1.44],[932.61,0.04],[932.62,0.02],[932.65,4.9],[932.66,0.29]]]
["binance-futures","BNBUSDT",1763251174121,[[932.59,28.01],[932.58,3.43],[932.57,12.35],[932.56,0.81],[932.55,6.68]],[[932.6,1.44],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.66,1.99]]]
["binance-futures","BNBUSDT",1763251174179,[[932.59,28.01],[932.58,3.43],[932.57,12.35],[932.56,0.81],[932.55,6.68]],[[932.6,1.44],[932.61,0.04],[932.62,0.02],[932.63,0.03],[932.64,6.25]]]
["binance-futures","BNBUSDT",1763251174195,[[932.59,28.01],[932.58,3.43],[932.57,12.35],[932.56,0.81],[932.55,6.68]],[[932.6,1.44],[932.61,0.04],[932.62,0.02],[932.63,1.16],[932.64,6.25]]]
["binance-futures","BNBUSDT",1763251174284,[[932.59,28.01],[932.58,3.43],[932.57,12.35],[932.56,0.81],[932.55,6.68]],[[932.6,1.44],[932.61,0.04],[932.62,0.02],[932.63,1.16],[932.64,7.03]]]
["binance-futures","BNBUSDT",1763251174293,[[932.59,28.01],[932.58,3.43],[932.57,12.35],[932.56,0.81],[932.55,6.68]],[[932.6,1.44],[932.61,0.04],[932.62,0.02],[932.63,1.16],[932.64,6.25]]]
["binance-futures","BNBUSDT",1763251174410,[[932.59,23.76],[932.58,3.43],[932.57,12.35],[932.56,0.81],[932.55,6.04]],[[932.6,5.57],[932.61,0.04],[932.62,0.37],[932.63,1.34],[932.64,7.03]]]
["binance-futures","BNBUSDT",1763251174454,[[932.59,23.76],[932.58,3.32],[932.57,12.35],[932.56,0.81],[932.55,6.04]],[[932.6,5.57],[932.61,0.04],[932.62,0.39],[932.63,5.09],[932.64,7.03]]]
["binance-futures","BNBUSDT",1763251174512,[[932.59,24.27],[932.58,3.32],[932.57,12.35],[932.56,0.81],[932.55,6.68]],[[932.6,5.57],[932.61,0.04],[932.62,2.22],[932.63,0.03],[932.64,0.78]]]
["binance-futures","BNBUSDT",1763251174564,[[932.59,28.55],[932.58,3.32],[932.57,12.35],[932.56,0.81],[932.55,7.32]],[[932.6,4.87],[932.61,0.04],[932.62,0.04],[932.65,6.52],[932.66,1.29]]]
["binance-futures","BNBUSDT",1763251174621,[[932.59,28.55],[932.58,3.32],[932.57,11.88],[932.56,0.81],[932.55,7.32]],[[932.6,4.87],[932.61,0.04],[932.62,0.04],[932.65,6.52],[932.66,1.29]]]
["binance-futures","BNBUSDT",1763251174665,[[932.59,28.55],[932.58,3.32],[932.57,11.88],[932.56,1.24],[932.55,7.32]],[[932.6,4.87],[932.61,0.04],[932.62,0.04],[932.65,6.52],[932.66,1.29]]]
["binance-futures","BNBUSDT",1763251174717,[[932.59,28.55],[932.58,3.32],[932.57,11.88],[932.56,1.24],[932.55,7.32]],[[932.6,1.46],[932.61,0.04],[932.62,0.04],[932.65,6.52],[932.66,1.29]]]
["binance-futures","BNBUSDT",1763251174809,[[932.59,28.55],[932.58,3.32],[932.57,11.88],[932.56,1.24],[932.55,7.32]],[[932.6,1.46],[932.61,0.04],[932.62,0.04],[932.65,5.42],[932.66,0.14]]]
["binance-futures","BNBUSDT",1763251174919,[[932.59,28.54],[932.58,3.25],[932.57,11.88],[932.56,1.24],[932.55,7.32]],[[932.6,1.45],[932.61,0.04],[932.62,0.04],[932.65,5.42],[932.66,0.14]]]
["binance-futures","BNBUSDT",1763251174976,[[932.59,28.55],[932.58,3.25],[932.57,11.88],[932.56,1.24],[932.55,7.32]],[[932.6,1.45],[932.61,0.04],[932.62,0.02],[932.65,5.42],[932.66,0.14]]]
["binance-futures","BNBUSDT",1763251175073,[[932.59,28.57],[932.58,3.25],[932.57,11.88],[932.56,1.24],[932.55,7.32]],[[932.6,1.45],[932.61,0.04],[932.62,0.02],[932.65,5.42],[932.79,2.32]]]
["binance-futures","BNBUSDT",1763251175143,[[932.59,28.56],[932.58,3.25],[932.57,11.88],[932.56,1.24],[932.55,7.32]],[[932.6,1.44],[932.61,0.04],[932.62,0.02],[932.65,5.42],[932.72,1.84]]]
["binance-futures","BNBUSDT",1763251175169,[[932.59,28.56],[932.58,3.25],[932.57,11.88],[932.56,1.24],[932.55,13.13]],[[932.6,1.44],[932.61,0.04],[932.62,0.02],[932.65,5.42],[932.72,1.84]]]
["binance-futures","BNBUSDT",1763251175501,[[932.59,28.57],[932.58,3.25],[932.57,11.88],[932.56,1.24],[932.55,13.13]],[[932.6,1.44],[932.61,0.04],[932.62,0.02],[932.65,5.42],[932.67,0.03]]]
["binance-futures","BNBUSDT",1763251175517,[[932.59,28.57],[932.58,3.25],[932.57,11.88],[932.56,0.81],[932.55,12.49]],[[932.6,9.67],[932.61,0.04],[932.62,0.02],[932.65,5.42],[932.67,0.03]]]
["binance-futures","BNBUSDT",1763251175625,[[932.59,28.57],[932.58,3.25],[932.57,11.88],[932.56,0.81],[932.55,12.49]],[[932.6,6.24],[932.61,0.04],[932.62,0.02],[932.65,5.42],[932.67,0.03]]]
["binance-futures","BNBUSDT",1763251175651,[[932.59,28.57],[932.58,3.25],[932.57,11.88],[932.56,0.81],[932.55,12.49]],[[932.6,9.65],[932.61,0.04],[932.62,0.02],[932.65,5.42],[932.67,0.03]]]
["binance-futures","BNBUSDT",1763251175736,[[932.59,28.57],[932.58,3.25],[932.57,11.88],[932.56,0.81],[932.55,12.49]],[[932.6,9.65],[932.61,0.04],[932.62,0.02],[932.65,5.42],[932.66,1.15]]]
["binance-futures","BNBUSDT",1763251175923,[[932.59,28.64],[932.58,3.25],[932.57,11.88],[932.56,0.81],[932.55,12.49]],[[932.6,9.67],[932.61,0.04],[932.62,0.02],[932.65,5.42],[932.66,1.15]]]
["binance-futures","BNBUSDT",1763251175990,[[932.59,28.64],[932.58,3.25],[932.57,11.88],[932.56,0.37],[932.55,12.49]],[[932.6,6.22],[932.61,0.04],[932.62,0.02],[932.65,5.42],[932.66,1.15]]]
["binance-futures","BNBUSDT",1763251176049,[[932.59,28.64],[932.58,3.25],[932.57,11.88],[932.56,0.93],[932.55,12.49]],[[932.6,6.24],[932.61,0.04],[932.62,0.02],[932.65,5.42],[932.66,1.15]]]
["binance-futures","BNBUSDT",1763251176087,[[932.59,28.68],[932.58,3.25],[932.57,11.88],[932.56,0.93],[932.55,6.04]],[[932.6,9.67],[932.61,0.04],[932.62,0.02],[932.64,6.25],[932.65,6.16]]]
["binance-futures","BNBUSDT",1763251176153,[[932.59,28.68],[932.58,3.25],[932.57,11.88],[932.56,0.93],[932.55,6.04]],[[932.6,9.67],[932.61,0.04],[932.62,0.02],[932.63,1.24],[932.64,6.25]]]
["binance-futures","BNBUSDT",1763251176201,[[932.59,28.68],[932.58,3.25],[932.57,11.88],[932.56,0.93],[932.55,6.04]],[[932.6,9.67],[932.61,0.04],[932.62,0.02],[932.63,1.26],[932.64,6.25]]]
["binance-futures","BNBUSDT",1763251176476,[[932.59,28.8],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,6.04]],[[932.6,9.67],[932.61,0.04],[932.62,0.02],[932.63,1.26],[932.64,6.25]]]
["binance-futures","BNBUSDT",1763251176517,[[932.59,28.8],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,7.32]],[[932.6,9.67],[932.61,0.04],[932.62,0.02],[932.63,1.26],[932.64,6.25]]]
["binance-futures","BNBUSDT",1763251176603,[[932.59,29.34],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,7.32]],[[932.6,6.26],[932.61,0.04],[932.62,0.02],[932.63,1.26],[932.64,6.25]]]
["binance-futures","BNBUSDT",1763251176614,[[932.59,29.35],[932.58,3.25],[932.57,11.92],[932.56,1.36],[932.55,7.32]],[[932.6,9.65],[932.61,0.04],[932.62,0.02],[932.63,1.26],[932.64,6.25]]]
["binance-futures","BNBUSDT",1763251177022,[[932.59,29.35],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,6.04]],[[932.6,9.65],[932.61,0.04],[932.62,0.02],[932.63,1.26],[932.65,5.16]]]
["binance-futures","BNBUSDT",1763251177083,[[932.59,29.35],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,6.04]],[[932.6,9.65],[932.61,0.04],[932.62,0.02],[932.63,0.02],[932.65,5.16]]]
["binance-futures","BNBUSDT",1763251177173,[[932.59,29.35],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,6.04]],[[932.6,9.67],[932.61,0.04],[932.62,0.02],[932.63,0.02],[932.65,5.16]]]
["binance-futures","BNBUSDT",1763251177301,[[932.59,29.35],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,6.04]],[[932.6,9.67],[932.61,0.04],[932.62,0.02],[932.65,5.16]]]
["binance-futures","BNBUSDT",1763251177456,[[932.59,29.41],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,6.04]],[[932.6,9.65],[932.61,0.04],[932.62,0.02],[932.65,5.16],[932.68,1.45]]]
["binance-futures","BNBUSDT",1763251177508,[[932.59,29.89],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,6.04]],[[932.6,9.67],[932.61,0.04],[932.62,0.02],[932.65,5.16],[932.68,1.45]]]
["binance-futures","BNBUSDT",1763251177564,[[932.59,29.9],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,6.04]],[[932.6,9.67],[932.61,0.04],[932.62,0.02],[932.65,5.16],[932.68,1.45]]]
["binance-futures","BNBUSDT",1763251177673,[[932.59,29.9],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,7.32]],[[932.6,9.67],[932.61,0.04],[932.62,0.02],[932.65,5.16],[932.68,1.45]]]
["binance-futures","BNBUSDT",1763251177723,[[932.59,29.9],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,7.32]],[[932.6,9.67],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.67,0.18]]]
["binance-futures","BNBUSDT",1763251177799,[[932.59,29.9],[932.58,3.25],[932.57,12.21],[932.56,1.08],[932.55,7.32]],[[932.6,6.26],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.66,0.01]]]
["binance-futures","BNBUSDT",1763251178111,[[932.59,29.84],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,7.32]],[[932.6,6.26],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.66,0.01]]]
["binance-futures","BNBUSDT",1763251178162,[[932.59,29.82],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,7.32]],[[932.6,6.26],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.66,0.01]]]
["binance-futures","BNBUSDT",1763251178530,[[932.59,29.82],[932.58,3.25],[932.57,12.21],[932.56,1.08],[932.55,7.32]],[[932.6,6.26],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.66,0.01]]]
["binance-futures","BNBUSDT",1763251178554,[[932.59,29.77],[932.58,3.25],[932.57,12.21],[932.56,1.08],[932.55,7.32]],[[932.6,6.26],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.66,0.01]]]
["binance-futures","BNBUSDT",1763251178724,[[932.59,29.77],[932.58,3.25],[932.57,11.92],[932.56,0.93],[932.55,6.68]],[[932.6,6.26],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.66,0.01]]]
["binance-futures","BNBUSDT",1763251179002,[[932.59,29.77],[932.58,3.25],[932.57,11.92],[932.56,0.37],[932.55,7.32]],[[932.6,6.26],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.66,0.01]]]
["binance-futures","BNBUSDT",1763251179069,[[932.59,29.77],[932.58,3.25],[932.57,12.45],[932.56,0.37],[932.55,7.32]],[[932.6,6.26],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.66,0.01]]]
["binance-futures","BNBUSDT",1763251179401,[[932.59,29.8],[932.58,3.25],[932.57,12.74],[932.56,0.95],[932.55,7.32]],[[932.6,6.26],[932.61,0.04],[932.62,0.02],[932.65,4.06],[932.66,0.01]]]
["binance-futures","BNBUSDT",1763251179515,[[932.71,46.17],[932.7,21.32],[932.69,15.43],[932.68,14.68],[932.67,14.58]],[[932.72,3.44],[932.74,0.19],[932.75,1.91],[932.76,0.02],[932.78,0.2]]]
["binance-futures","BNBUSDT",1763251179566,[[932.71,47.7],[932.7,16.8],[932.69,15.43],[932.68,14.68],[932.67,17.58]],[[932.72,3.44],[932.74,0.19],[932.75,0.02],[932.76,0.04],[932.78,0.2]]]
["binance-futures","BNBUSDT",1763251179621,[[932.71,53.92],[932.7,16.8],[932.69,15.43],[932.68,14.68],[932.67,17.58]],[[932.72,3.46],[932.74,0.19],[932.75,0.02],[932.76,0.04],[932.78,3.95]]]
["binance-futures","BNBUSDT",1763251179669,[[932.71,53.92],[932.7,16.8],[932.69,15.43],[932.68,14.68],[932.67,17.58]],[[932.72,3.46],[932.74,0.19],[932.75,0.02],[932.76,0.04],[932.78,4.09]]]
["binance-futures","BNBUSDT",1763251179773,[[932.71,54.07],[932.7,16.8],[932.69,15.43],[932.68,14.68],[932.67,17.58]],[[932.72,3.46],[932.74,0.19],[932.75,0.02],[932.76,0.04],[932.78,4.09]]]
["binance-futures","BNBUSDT",1763251179826,[[932.71,54.14],[932.7,16.8],[932.69,15.43],[932.68,14.68],[932.67,17.58]],[[932.72,3.46],[932.74,0.19],[932.75,0.02],[932.76,0.04],[932.78,4.09]]]
["binance-futures","BNBUSDT",1763251179886,[[932.71,54.14],[932.7,16.8],[932.69,15.43],[932.68,14.68],[932.67,16.94]],[[932.72,3.46],[932.74,0.19],[932.75,0.02],[932.76,0.04],[932.78,4.09]]]
["binance-futures","BNBUSDT",1763251179941,[[932.71,54.96],[932.7,16.82],[932.69,15.43],[932.68,14.68],[932.67,16.94]],[[932.72,3.48],[932.74,0.19],[932.75,0.02],[932.76,0.04],[932.78,4.09]]]
["binance-futures","BNBUSDT",1763251179995,[[932.71,56.22],[932.7,16.82],[932.69,15.43],[932.68,14.68],[932.67,16.94]],[[932.72,3.48],[932.74,0.19],[932.75,0.02],[932.76,0.04],[932.78,4.09]]]
["binance-futures","BNBUSDT",1763251180022,[[932.71,56.22],[932.7,16.82],[932.69,15.43],[932.68,15.11],[932.67,17.15]],[[932.72,3.46],[932.74,0.19],[932.75,0.02],[932.76,0.04],[932.78,4.09]]]
["binance-futures","BNBUSDT",1763251180134,[[932.71,56.23],[932.7,16.82],[932.69,15.43],[932.68,15.11],[932.67,17.15]],[[932.72,3.46],[932.74,0.19],[932.75,0.02],[932.76,0.02],[932.78,4.09]]]
["binance-futures","BNBUSDT",1763251180413,[[932.71,58.33],[932.7,16.82],[932.69,15.43],[932.68,15.11],[932.67,17.15]],[[932.72,3.46],[932.74,0.19],[932.75,0.02],[932.76,0.02],[932.78,4.09]]]
["binance-futures","BNBUSDT",1763251180477,[[932.71,58.33],[932.7,16.82],[932.69,15.43],[932.68,15.11],[932.67,17.15]],[[932.72,3.46],[932.73,0.02],[932.74,0.19],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251180528,[[932.71,58.36],[932.7,16.82],[932.69,15.43],[932.68,15.11],[932.67,17.15]],[[932.72,3.46],[932.73,0.02],[932.74,0.19],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251180637,[[932.71,58.36],[932.7,16.82],[932.69,15.43],[932.68,15.11],[932.67,17.15]],[[932.72,3.46],[932.73,0.02],[932.74,0.18],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251180811,[[932.71,58.37],[932.7,16.82],[932.69,15.43],[932.68,15.11],[932.67,17.15]],[[932.72,3.46],[932.73,0.02],[932.74,0.18],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251180939,[[932.71,57.58],[932.7,16.82],[932.69,15.43],[932.68,14.68],[932.67,16.94]],[[932.72,3.64],[932.73,0.02],[932.74,0.18],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251181044,[[932.71,57.58],[932.7,16.82],[932.69,15.43],[932.68,14.68],[932.67,16.94]],[[932.72,3.64],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251181110,[[932.71,53.93],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,16.94]],[[932.72,3.64],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251181212,[[932.71,53.83],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,16.94]],[[932.72,3.64],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251181242,[[932.71,53.94],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,16.94]],[[932.72,3.66],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251181490,[[932.71,53.98],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,17.58]],[[932.72,3.66],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251181538,[[932.71,53.99],[932.7,16.82],[932.69,15.72],[932.68,8.77],[932.67,17.79]],[[932.72,3.66],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251181908,[[932.71,53.99],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,17.79]],[[932.72,3.68],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251181957,[[932.71,53.99],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,17.79]],[[932.72,3.68],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251182069,[[932.71,54.02],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,17.79]],[[932.72,3.68],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251182223,[[932.71,54.02],[932.7,16.82],[932.69,15.43],[932.68,9.06],[932.67,17.79]],[[932.72,3.68],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251182332,[[932.71,54.02],[932.7,16.82],[932.69,15.43],[932.68,9.06],[932.67,17.79]],[[932.72,0.27],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251182469,[[932.71,54.02],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,17.58]],[[932.72,3.64],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251182626,[[932.71,54.02],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,17.58]],[[932.72,3.66],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251182894,[[932.71,54.01],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,16.94]],[[932.72,3.66],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251182986,[[932.71,54.01],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,16.94]],[[932.72,3.68],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251183137,[[932.71,54.04],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,16.94]],[[932.72,3.68],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251183324,[[932.71,54.05],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,16.94]],[[932.72,3.68],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251183388,[[932.71,54.05],[932.7,16.82],[932.69,15.72],[932.68,8.77],[932.67,17.52]],[[932.72,3.68],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251183479,[[932.71,52.73],[932.7,16.82],[932.69,15.72],[932.68,8.77],[932.67,18.16]],[[932.72,3.64],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251183508,[[932.71,54.2],[932.7,16.82],[932.69,15.72],[932.68,8.77],[932.67,18.16]],[[932.72,3.64],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251183728,[[932.71,54.2],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,18.16]],[[932.72,3.65],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251183981,[[932.71,54.2],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,18.16]],[[932.72,3.65],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251184105,[[932.71,53.41],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,18.16]],[[932.72,3.65],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251184110,[[932.71,54.22],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,18.16]],[[932.72,3.65],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251184315,[[932.71,54.22],[932.7,16.82],[932.69,15.43],[932.68,9.06],[932.67,18.16]],[[932.72,0.24],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251184521,[[932.71,54.22],[932.7,16.82],[932.69,15.43],[932.68,9.06],[932.67,18.16]],[[932.72,0.24],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251184884,[[932.71,54.21],[932.7,16.82],[932.69,15.43],[932.68,9.06],[932.67,18.16]],[[932.72,0.23],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251184952,[[932.71,54.1],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,17.58]],[[932.72,0.23],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251185014,[[932.71,54.1],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,17.58]],[[932.72,0.23],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251185175,[[932.71,54.05],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,17.58]],[[932.72,0.23],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251185292,[[932.71,54.05],[932.7,16.82],[932.69,15.72],[932.68,8.77],[932.67,17.79]],[[932.72,0.23],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251185339,[[932.71,54.05],[932.7,16.82],[932.69,15.72],[932.68,8.77],[932.67,17.79]],[[932.72,0.23],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,1.61]]]
["binance-futures","BNBUSDT",1763251185417,[[932.71,54.05],[932.7,16.82],[932.69,15.72],[932.68,8.77],[932.67,17.79]],[[932.72,0.23],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251185508,[[932.71,54.06],[932.7,16.82],[932.69,15.72],[932.68,8.77],[932.67,17.79]],[[932.72,0.15],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,0.02]]]
["binance-futures","BNBUSDT",1763251185653,[[932.71,54.06],[932.7,16.82],[932.69,15.72],[932.68,8.77],[932.67,17.79]],[[932.72,0.15],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,4.84]]]
["binance-futures","BNBUSDT",1763251186028,[[932.71,54.06],[932.7,16.82],[932.69,15.72],[932.68,8.77],[932.67,17.79]],[[932.72,0.15],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,4.84]]]
["binance-futures","BNBUSDT",1763251186205,[[932.71,54.08],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,17.79]],[[932.72,0.15],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,4.86]]]
["binance-futures","BNBUSDT",1763251186256,[[932.71,54.15],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,17.79]],[[932.72,0.15],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,4.86]]]
["binance-futures","BNBUSDT",1763251186386,[[932.71,54.15],[932.7,16.82],[932.69,15.43],[932.68,8.63],[932.67,17.79]],[[932.72,0.2],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,4.86]]]
["binance-futures","BNBUSDT",1763251186528,[[932.71,54.28],[932.7,16.82],[932.69,15.43],[932.68,9.49],[932.67,17.79]],[[932.72,0.18],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,4.86]]]
["binance-futures","BNBUSDT",1763251186590,[[932.71,54.28],[932.7,16.82],[932.69,15.43],[932.68,9.06],[932.67,17.79]],[[932.72,0.18],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,4.86]]]
["binance-futures","BNBUSDT",1763251186705,[[932.71,54.28],[932.7,16.82],[932.69,15.47],[932.68,9.06],[932.67,17.15]],[[932.72,1.1],[932.73,0.02],[932.74,0.2],[932.75,0.02],[932.76,4.86]]]
["binance-futures","BNBUSDT",1763251186748,[[932.71,54.28],[932.7,16.82],[932.69,15.47],[932.68,9.06],[932.67,17.15]],[[932.72,1.1],[932.73,0.02],[932.74,0.2],[932.75,6.38],[932.76,0.04]]]
["binance-futures","BNBUSDT",1763251186795,[[932.71,54.28],[932.7,16.82],[932.69,15.47],[932.68,9.06],[932.67,17.15]],[[932.72,1.1],[932.73,0.02],[932.74,0.2],[932.75,4.98],[932.76,0.04]]]
["binance-futures","BNBUSDT",1763251186924,[[932.71,54.28],[932.7,16.82],[932.69,15.47],[932.68,9.49],[932.67,17.36]],[[932.72,1.1],[932.73,0.02],[932.74,0.2],[932.75,4.98],[932.76,0.04]]]
["binance-futures","BNBUSDT",1763251186978,[[932.71,54.28],[932.7,16.82],[932.69,15.47],[932.68,9.49],[932.67,17.36]],[[932.72,1.1],[932.73,0.02],[932.74,0.2],[932.75,4.84],[932.76,0.04]]]
["binance-futures","BNBUSDT",1763251187089,[[932.71,54.28],[932.7,16.82],[932.69,15.47],[932.68,9.49],[932.67,17.36]],[[932.72,1.1],[932.73,0.02],[932.74,0.2],[932.75,4.84],[932.76,0.04]]]
["binance-futures","BNBUSDT",1763251187222,[[932.71,54.31],[932.7,16.82],[932.69,15.47],[932.68,9.06],[932.67,17.36]],[[932.72,1.1],[932.73,0.02],[932.74,0.2],[932.75,4.84],[932.76,0.04]]]
["binance-futures","BNBUSDT",1763251187389,[[932.71,54.24],[932.7,16.82],[932.69,15.47],[932.68,9.06],[932.67,17.36]],[[932.72,1.1],[932.73,0.02],[932.74,0.2],[932.75,4.84],[932.76,0.04]]]
["binance-futures","BNBUSDT",1763251187442,[[932.71,54.3],[932.7,16.82],[932.69,15.47],[932.68,9.06],[932.67,17.36]],[[932.72,1.1],[932.73,0.02],[932.74,0.2],[932.75,4.84],[932.76,0.04]]]
["binance-futures","BNBUSDT",1763251187555,[[932.71,54.3],[932.7,16.82],[932.69,15.47],[932.68,9.49],[932.67,17.36]],[[932.72,1.1],[932.73,0.02],[932.74,0.2],[932.75,4.84],[932.76,0.04]]]
["binance-futures","BNBUSDT",1763251187601,[[932.71,54.3],[932.7,16.82],[932.69,15.47],[932.68,9.49],[932.67,17.36]],[[932.72,1.1],[932.73,0.02],[932.74,0.2],[932.75,4.84],[932.76,0.04]]]
["binance-futures","BNBUSDT",1763251187718,[[932.71,54.34],[932.7,16.92],[932.69,15.61],[932.68,9.49],[932.67,17.36]],[[932.72,1.1],[932.73,0.02],[932.74,0.2],[932.75,4.84],[932.76,0.04]]]
["binance-futures","BNBUSDT",1763251187779,[[932.73,69.78],[932.72,48.6],[932.71,19.74],[932.7,10.01],[932.69,11.74]],[[932.74,0.18],[932.75,0.02],[932.76,0.04],[932.77,4.82],[932.8,0.03]]]
["binance-futures","BNBUSDT",1763251187833,[[932.73,72.16],[932.72,41.62],[932.71,19.67],[932.7,7.76],[932.69,11.73]],[[932.74,0.18],[932.75,0.02],[932.76,0.04],[932.8,0.03],[932.81,0.02]]]
["binance-futures","BNBUSDT",1763251187887,[[932.73,72.18],[932.72,41.58],[932.71,19.63],[932.7,7.66],[932.69,11.73]],[[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,0.22],[932.8,0.03]]]
["binance-futures","BNBUSDT",1763251187942,[[932.73,74.79],[932.72,41.58],[932.71,17.02],[932.7,7.66],[932.69,11.73]],[[932.74,0.2],[932.75,0.02],[932.76,0.02],[932.78,0.22],[932.8,0.03]]]
["binance-futures","BNBUSDT",1763251187997,[[932.79,19.79],[932.78,4.25],[932.77,8.55],[932.76,4.28],[932.75,23.07]],[[932.8,9.88],[932.83,0.19],[932.84,0.07],[932.85,0.34],[932.86,4.87]]]
["binance-futures","BNBUSDT",1763251188046,[[932.79,13.39],[932.77,4.3],[932.76,0.01],[932.75,9.63]],[[932.8,14.7],[932.83,4.08],[932.84,0.66],[932.85,3.01],[932.86,4.28]]]
["binance-futures","BNBUSDT",1763251188100,[[932.79,13.39],[932.77,8.55],[932.76,0.01],[932.75,9.63],[932.74,8.37]],[[932.8,16.55],[932.82,1.16],[932.83,4.08],[932.84,0.64],[932.85,5.41]]]
["binance-futures","BNBUSDT",1763251188152,[[932.79,13.41],[932.77,4.3],[932.76,0.01],[932.75,9.63],[932.74,8.37]],[[932.8,16.57],[932.82,1.16],[932.83,0.41],[932.84,10.29],[932.85,5.32]]]
["binance-futures","BNBUSDT",1763251188204,[[932.79,13.52],[932.77,4.3],[932.76,0.01],[932.75,9.63],[932.74,8.37]],[[932.8,16.54],[932.82,2.24],[932.83,0.45],[932.84,29.46],[932.85,4.8]]]
["binance-futures","BNBUSDT",1763251188252,[[932.79,14.41],[932.78,0.02],[932.77,4.3],[932.76,0.01],[932.75,9.63]],[[932.8,16.54],[932.82,5.05],[932.83,0.45],[932.84,29.39],[932.85,4.8]]]
["binance-futures","BNBUSDT",1763251188307,[[932.79,14.51],[932.78,0.02],[932.77,4.3],[932.76,0.01],[932.75,9.63]],[[932.8,16.54],[932.82,5.05],[932.83,0.45],[932.84,29.39],[932.85,4.8]]]
["binance-futures","BNBUSDT",1763251188414,[[932.79,16.64],[932.78,0.02],[932.77,4.3],[932.76,0.01],[932.75,9.65]],[[932.8,16.56],[932.82,5.05],[932.83,0.45],[932.84,10.07],[932.85,4.8]]]
["binance-futures","BNBUSDT",1763251188464,[[932.79,17.41],[932.78,0.04],[932.77,4.32],[932.76,0.44],[932.75,9.86]],[[932.8,16.56],[932.82,1.78],[932.83,0.2],[932.84,10.07],[932.85,2.49]]]
["binance-futures","BNBUSDT",1763251188510,[[932.79,17.41],[932.78,0.04],[932.77,4.32],[932.76,0.44],[932.75,9.86]],[[932.8,16.56],[932.82,1.78],[932.83,0.2],[932.84,0.36],[932.85,2.49]]]
["binance-futures","BNBUSDT",1763251188558,[[932.79,17.41],[932.78,0.04],[932.77,4.32],[932.76,0.44],[932.75,9.86]],[[932.8,16.56],[932.83,0.2],[932.84,0.36],[932.85,2.48],[933.03,2.12]]]
["binance-futures","BNBUSDT",1763251188614,[[932.79,17.41],[932.78,0.04],[932.77,4.32],[932.76,0.01],[932.75,9.65]],[[932.8,16.56],[932.83,0.2],[932.84,10.34],[932.85,2.48],[932.93,12.64]]]
["binance-futures","BNBUSDT",1763251188675,[[932.79,17.41],[932.78,0.04],[932.77,4.32],[932.76,0.01],[932.75,9.65]],[[932.8,16.56],[932.83,1.79],[932.84,10.34],[932.85,2.48],[932.89,1.24]]]
["binance-futures","BNBUSDT",1763251188739,[[932.79,15.88],[932.78,0.04],[932.77,4.32],[932.76,0.01],[932.75,9.65]],[[932.8,16.56],[932.83,5.52],[932.84,10.34],[932.85,2.48],[932.86,1.56]]]
["binance-futures","BNBUSDT",1763251188791,[[932.79,15.88],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,9.65]],[[932.8,16.56],[932.83,1.93],[932.84,19.68],[932.85,2.49],[932.86,1.56]]]
["binance-futures","BNBUSDT",1763251188825,[[932.79,15.88],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,9.65]],[[932.8,16.56],[932.83,3.12],[932.84,19.68],[932.85,2.49],[932.86,1.56]]]
["binance-futures","BNBUSDT",1763251188900,[[932.79,15.88],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,9.65]],[[932.8,16.56],[932.83,3.21],[932.84,19.68],[932.85,5.16],[932.86,1.56]]]
["binance-futures","BNBUSDT",1763251189004,[[932.79,15.88],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,9.65]],[[932.8,16.56],[932.83,3.21],[932.84,19.7],[932.85,5.16],[932.86,1.56]]]
["binance-futures","BNBUSDT",1763251189247,[[932.79,16.47],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,9.65]],[[932.8,16.56],[932.83,3.21],[932.84,19.7],[932.85,5.16],[932.86,1.66]]]
["binance-futures","BNBUSDT",1763251189284,[[932.79,16.47],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,9.65]],[[932.8,16.56],[932.83,3.21],[932.84,19.7],[932.85,5.16],[932.86,1.07]]]
["binance-futures","BNBUSDT",1763251189340,[[932.79,16.47],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,9.65]],[[932.8,16.56],[932.83,3.12],[932.84,29.41],[932.85,5.16],[932.86,1.07]]]
["binance-futures","BNBUSDT",1763251189408,[[932.79,16.47],[932.78,0.04],[932.77,4.34],[932.76,0.04],[932.75,9.65]],[[932.8,16.56],[932.83,4.47],[932.84,19.43],[932.85,2.81],[932.86,1.07]]]
["binance-futures","BNBUSDT",1763251189440,[[932.79,16.47],[932.78,0.04],[932.77,4.34],[932.76,0.04],[932.75,9.65]],[[932.8,16.56],[932.83,3.34],[932.84,19.43],[932.85,2.81],[932.86,1.07]]]
["binance-futures","BNBUSDT",1763251190069,[[932.79,16.47],[932.78,0.04],[932.77,4.34],[932.76,0.04],[932.75,10.14]],[[932.8,16.54],[932.83,3.34],[932.84,19.43],[932.85,2.81],[932.87,10.09]]]
["binance-futures","BNBUSDT",1763251190249,[[932.79,14.84],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,9.65]],[[932.8,16.54],[932.83,3.4],[932.84,19.43],[932.85,2.81],[932.87,11.11]]]
["binance-futures","BNBUSDT",1763251190661,[[932.79,14.06],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,9.65]],[[932.8,16.54],[932.83,3.4],[932.84,19.43],[932.85,2.81],[932.87,11.11]]]
["binance-futures","BNBUSDT",1763251190691,[[932.79,12.85],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,9.65]],[[932.8,16.54],[932.83,3.4],[932.84,19.43],[932.85,2.81],[932.86,0.47]]]
["binance-futures","BNBUSDT",1763251190751,[[932.79,12.85],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,0.37]],[[932.8,16.54],[932.83,3.4],[932.84,19.43],[932.85,2.81],[932.86,0.57]]]
["binance-futures","BNBUSDT",1763251190824,[[932.79,12.85],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,0.37]],[[932.8,16.54],[932.83,3.4],[932.84,19.88],[932.85,3.2],[932.86,0.57]]]
["binance-futures","BNBUSDT",1763251190892,[[932.79,8.79],[932.78,4.86],[932.77,4.34],[932.76,0.01],[932.75,0.37]],[[932.8,16.54],[932.82,3.73],[932.83,3.43],[932.84,19.88],[932.85,3.2]]]
["binance-futures","BNBUSDT",1763251190945,[[932.79,8.79],[932.78,4.86],[932.77,4.34],[932.76,0.01],[932.75,0.37]],[[932.8,16.54],[932.82,3.91],[932.83,3.43],[932.84,19.88],[932.85,3.2]]]
["binance-futures","BNBUSDT",1763251191066,[[932.79,8.79],[932.78,4.86],[932.77,4.34],[932.76,0.01],[932.75,0.37]],[[932.8,16.54],[932.82,3.97],[932.83,3.43],[932.84,19.88],[932.85,3.2]]]
["binance-futures","BNBUSDT",1763251191325,[[932.79,8.78],[932.78,4.86],[932.77,4.34],[932.76,0.01],[932.75,0.37]],[[932.8,16.54],[932.82,3.97],[932.83,3.43],[932.84,19.88],[932.85,3.2]]]
["binance-futures","BNBUSDT",1763251191390,[[932.79,8.78],[932.78,4.86],[932.77,4.34],[932.76,0.01],[932.75,0.37]],[[932.8,16.54],[932.82,3.97],[932.83,3.4],[932.84,19.43],[932.85,2.81]]]
["binance-futures","BNBUSDT",1763251191552,[[932.79,8.78],[932.78,4.86],[932.77,4.34],[932.76,0.01],[932.75,0.4]],[[932.8,16.54],[932.82,3.97],[932.83,3.4],[932.84,19.43],[932.85,2.81]]]
["binance-futures","BNBUSDT",1763251191661,[[932.79,11.85],[932.78,4.86],[932.77,4.34],[932.76,0.01],[932.75,0.4]],[[932.8,16.8],[932.82,0.24],[932.83,3.4],[932.84,19.43],[932.85,2.81]]]
["binance-futures","BNBUSDT",1763251191731,[[932.79,11.85],[932.78,4.86],[932.77,4.34],[932.76,0.01],[932.75,0.4]],[[932.8,16.8],[932.82,0.24],[932.83,3.26],[932.84,19.43],[932.85,2.81]]]
["binance-futures","BNBUSDT",1763251191760,[[932.79,11.85],[932.78,5.0],[932.77,4.48],[932.76,0.15],[932.75,0.61]],[[932.8,16.8],[932.82,0.24],[932.83,3.26],[932.84,19.43],[932.85,2.81]]]
["binance-futures","BNBUSDT",1763251191891,[[932.79,11.85],[932.78,4.86],[932.77,4.34],[932.76,0.15],[932.75,0.61]],[[932.8,16.8],[932.82,0.24],[932.83,3.26],[932.84,19.43],[932.85,2.81]]]
["binance-futures","BNBUSDT",1763251192041,[[932.79,11.85],[932.78,4.86],[932.77,4.34],[932.76,0.01],[932.75,0.61]],[[932.8,16.8],[932.82,0.24],[932.83,3.26],[932.84,19.43],[932.85,2.81]]]
["binance-futures","BNBUSDT",1763251192260,[[932.79,11.82],[932.78,4.86],[932.77,4.34],[932.76,0.01],[932.75,0.4]],[[932.8,16.8],[932.82,0.24],[932.83,3.76],[932.84,19.64],[932.85,3.08]]]
["binance-futures","BNBUSDT",1763251192316,[[932.79,11.85],[932.78,4.86],[932.77,4.34],[932.76,0.01],[932.75,0.37]],[[932.8,16.8],[932.82,0.24],[932.83,3.76],[932.84,19.64],[932.85,3.08]]]
["binance-futures","BNBUSDT",1763251192383,[[932.79,11.92],[932.78,4.86],[932.77,4.34],[932.76,0.01],[932.75,0.37]],[[932.8,16.8],[932.82,0.24],[932.83,3.76],[932.84,19.64],[932.85,3.08]]]
["binance-futures","BNBUSDT",1763251192499,[[932.79,11.92],[932.78,4.86],[932.77,4.34],[932.76,0.01],[932.75,0.4]],[[932.8,16.8],[932.82,0.24],[932.83,3.76],[932.84,19.64],[932.85,3.08]]]
["binance-futures","BNBUSDT",1763251192590,[[932.79,12.71],[932.78,4.86],[932.77,4.34],[932.76,0.44],[932.75,0.61]],[[932.8,16.78],[932.82,0.08],[932.83,3.26],[932.84,10.09],[932.85,2.81]]]
["binance-futures","BNBUSDT",1763251192639,[[932.79,12.71],[932.78,5.0],[932.77,4.48],[932.76,0.44],[932.75,0.61]],[[932.8,16.78],[932.82,0.08],[932.83,1.86],[932.84,10.09],[932.85,2.81]]]
["binance-futures","BNBUSDT",1763251192703,[[932.79,17.53],[932.78,0.18],[932.77,4.48],[932.76,0.44],[932.75,0.61]],[[932.8,14.93],[932.82,0.08],[932.83,1.8],[932.84,10.09],[932.85,2.81]]]
["binance-futures","BNBUSDT",1763251192739,[[932.79,17.53],[932.78,0.18],[932.77,4.48],[932.76,0.44],[932.75,0.61]],[[932.8,14.93],[932.82,0.08],[932.83,1.8],[932.84,10.09],[932.85,4.12]]]
["binance-futures","BNBUSDT",1763251192794,[[932.79,17.53],[932.78,0.18],[932.77,4.48],[932.76,0.44],[932.75,0.61]],[[932.8,16.53],[932.82,0.08],[932.83,1.8],[932.84,10.09],[932.85,2.81]]]
["binance-futures","BNBUSDT",1763251192966,[[932.79,17.54],[932.78,0.18],[932.77,4.48],[932.76,0.44],[932.75,0.61]],[[932.8,16.53],[932.82,0.08],[932.83,1.8],[932.84,10.09],[932.85,2.81]]]
["binance-futures","BNBUSDT",1763251193218,[[932.79,17.53],[932.78,0.18],[932.77,4.48],[932.76,0.44],[932.75,0.61]],[[932.8,16.53],[932.82,0.08],[932.83,1.8],[932.84,10.09],[932.85,3.7]]]
["binance-futures","BNBUSDT",1763251193264,[[932.79,17.53],[932.78,0.04],[932.77,4.34],[932.76,0.44],[932.75,0.61]],[[932.8,16.53],[932.82,0.08],[932.83,1.8],[932.84,10.09],[932.85,3.7]]]
["binance-futures","BNBUSDT",1763251193518,[[932.79,17.55],[932.78,0.04],[932.77,4.34],[932.76,0.44],[932.75,0.61]],[[932.8,16.53],[932.82,0.08],[932.83,1.8],[932.84,10.09],[932.85,3.7]]]
["binance-futures","BNBUSDT",1763251193625,[[932.79,18.05],[932.78,0.02],[932.77,4.34],[932.76,0.01],[932.75,0.58]],[[932.8,16.48],[932.82,0.08],[932.83,1.8],[932.84,10.8],[932.85,3.7]]]
["binance-futures","BNBUSDT",1763251193847,[[932.79,18.05],[932.78,0.02],[932.77,4.34],[932.76,0.01],[932.75,0.58]],[[932.8,16.48],[932.82,0.08],[932.83,1.86],[932.84,10.8],[932.85,3.7]]]
["binance-futures","BNBUSDT",1763251193972,[[932.79,18.05],[932.78,0.02],[932.77,4.34],[932.76,0.01],[932.75,0.58]],[[932.8,16.48],[932.82,0.02],[932.83,1.86],[932.84,10.8],[932.85,3.7]]]
["binance-futures","BNBUSDT",1763251194162,[[932.79,18.05],[932.78,0.04],[932.77,4.63],[932.76,0.15],[932.75,0.61]],[[932.8,16.44],[932.83,1.86],[932.84,10.09],[932.85,2.81],[932.89,1.66]]]
["binance-futures","BNBUSDT",1763251194223,[[932.79,18.1],[932.78,0.04],[932.77,4.63],[932.76,0.15],[932.75,0.61]],[[932.8,16.44],[932.83,1.8],[932.84,10.09],[932.85,2.81],[932.86,0.1]]]
["binance-futures","BNBUSDT",1763251194272,[[932.79,18.1],[932.78,0.04],[932.77,4.63],[932.76,0.15],[932.75,0.61]],[[932.8,16.26],[932.83,1.8],[932.84,0.38],[932.85,2.81],[932.86,0.1]]]
["binance-futures","BNBUSDT",1763251194324,[[932.79,18.1],[932.78,0.04],[932.77,4.63],[932.76,0.15],[932.75,0.61]],[[932.8,16.26],[932.83,0.2],[932.84,0.38],[932.85,2.8],[932.86,0.1]]]
["binance-futures","BNBUSDT",1763251194606,[[932.79,18.1],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,0.61]],[[932.8,16.26],[932.83,0.2],[932.84,0.38],[932.85,2.8],[932.86,0.87]]]
["binance-futures","BNBUSDT",1763251194880,[[932.79,18.1],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,0.61]],[[932.8,16.26],[932.83,0.2],[932.84,0.38],[932.85,3.57],[932.86,0.87]]]
["binance-futures","BNBUSDT",1763251195283,[[932.79,18.1],[932.78,0.04],[932.77,4.34],[932.76,0.01],[932.75,0.4]],[[932.8,16.26],[932.83,0.2],[932.84,1.02],[932.85,3.57],[932.86,0.87]]]
["binance-futures","BNBUSDT",1763251195336,[[932.79,18.1],[932.78,0.04],[932.77,4.38],[932.76,0.01],[932.75,0.4]],[[932.8,16.26],[932.83,0.65],[932.84,1.02],[932.85,3.57],[932.86,0.87]]]
["binance-futures","BNBUSDT",1763251195511,[[932.79,18.11],[932.78,0.04],[932.77,4.38],[932.76,0.01],[932.75,0.4]],[[932.8,16.26],[932.83,0.65],[932.84,1.02],[932.85,3.57],[932.86,0.87]]]
["binance-futures","BNBUSDT",1763251195660,[[932.79,16.84],[932.78,0.04],[932.77,4.38],[932.76,0.01],[932.75,0.37]],[[932.8,16.26],[932.83,0.65],[932.84,1.02],[932.85,3.57],[932.86,0.87]]]
["binance-futures","BNBUSDT",1763251196028,[[932.79,16.84],[932.78,0.04],[932.77,4.38],[932.76,0.01],[932.75,0.4]],[[932.8,16.26],[932.83,0.65],[932.84,1.02],[932.85,3.57],[932.86,0.87]]]
["binance-futures","BNBUSDT",1763251196094,[[932.79,21.09],[932.78,0.04],[932.77,4.38],[932.76,0.36],[932.75,0.68]],[[932.8,14.71],[932.83,0.65],[932.84,1.02],[932.85,3.57],[932.86,0.87]]]
["binance-futures","BNBUSDT",1763251196126,[[932.79,21.09],[932.78,0.04],[932.77,4.38],[932.76,0.36],[932.75,0.68]],[[932.8,14.71],[932.83,0.2],[932.84,1.02],[932.85,3.57],[932.86,0.87]]]
["binance-futures","BNBUSDT",1763251196582,[[932.79,21.09],[932.78,0.04],[932.77,4.38],[932.76,0.36],[932.75,0.68]],[[932.8,12.97],[932.83,0.2],[932.84,1.02],[932.85,3.57],[932.86,0.87]]]
["binance-futures","BNBUSDT",1763251196678,[[932.79,21.09],[932.78,0.04],[932.77,4.38],[932.76,0.01],[932.75,0.68]],[[932.8,12.97],[932.83,0.2],[932.84,1.02],[932.85,3.57],[932.86,0.87]]]
["binance-futures","BNBUSDT",1763251197020,[[932.79,21.09],[932.78,0.04],[932.77,4.38],[932.76,0.01],[932.75,0.68]],[[932.8,12.97],[932.82,0.06],[932.83,0.2],[932.84,1.02],[932.85,3.57]]]
["binance-futures","BNBUSDT",1763251197388,[[932.79,21.13],[932.78,0.14],[932.77,4.52],[932.76,0.15],[932.75,0.68]],[[932.8,12.97],[932.82,0.06],[932.83,0.2],[932.84,0.38],[932.85,2.8]]]
["binance-futures","BNBUSDT",1763251197434,[[932.79,21.13],[932.78,0.14],[932.77,4.52],[932.76,0.15],[932.75,0.68]],[[932.8,12.97],[932.82,0.06],[932.83,0.2],[932.84,0.07],[932.85,0.33]]]
["binance-futures","BNBUSDT",1763251197544,[[932.79,21.09],[932.78,0.04],[932.77,4.38],[932.76,0.15],[932.75,0.68]],[[932.8,12.97],[932.82,0.08],[932.83,0.2],[932.84,0.07],[932.85,1.1]]]
["binance-futures","BNBUSDT",1763251197564,[[932.79,21.09],[932.78,0.04],[932.77,4.38],[932.76,0.15],[932.75,0.68]],[[932.8,12.97],[932.82,0.08],[932.83,0.2],[932.84,0.78],[932.85,1.1]]]
["binance-futures","BNBUSDT",1763251197701,[[932.79,21.05],[932.78,0.04],[932.77,4.38],[932.76,0.36],[932.75,0.65]],[[932.8,12.97],[932.82,0.08],[932.83,0.7],[932.84,0.78],[932.85,1.1]]]
["binance-futures","BNBUSDT",1763251197753,[[932.79,21.89],[932.78,0.04],[932.77,4.67],[932.76,0.36],[932.75,4.38]],[[932.8,12.97],[932.82,0.08],[932.83,0.2],[932.84,0.07],[932.85,0.33]]]
["binance-futures","BNBUSDT",1763251197857,[[932.79,24.26],[932.78,1.44],[932.77,4.67],[932.76,0.36],[932.75,0.7]],[[932.8,3.71],[932.82,0.08],[932.83,5.02],[932.84,0.07],[932.85,0.33]]]
["binance-futures","BNBUSDT",1763251197913,[[932.79,26.46],[932.78,0.04],[932.77,4.67],[932.76,0.36],[932.75,1.34]],[[932.8,3.71],[932.82,0.08],[932.83,0.19],[932.84,0.07],[932.85,0.33]]]
["binance-futures","BNBUSDT",1763251197961,[[932.79,26.46],[932.78,3.85],[932.77,4.67],[932.76,1.85],[932.75,5.04]],[[932.8,3.51],[932.82,0.08],[932.83,0.19],[932.84,0.07],[932.85,1.77]]]
["binance-futures","BNBUSDT",1763251197985,[[932.79,26.46],[932.78,5.58],[932.77,4.67],[932.76,1.85],[932.75,1.34]],[[932.8,3.51],[932.82,0.08],[932.83,0.19],[932.84,0.07],[932.85,0.33]]]
["binance-futures","BNBUSDT",1763251198065,[[932.79,26.46],[932.78,5.15],[932.77,4.67],[932.76,1.85],[932.75,1.34]],[[932.8,3.51],[932.82,0.08],[932.83,0.19],[932.84,0.07],[932.85,0.33]]]
["binance-futures","BNBUSDT",1763251198119,[[932.79,26.46],[932.78,5.15],[932.77,4.67],[932.76,1.85],[932.75,1.34]],[[932.8,3.51],[932.81,0.02],[932.82,0.08],[932.83,0.19],[932.84,0.07]]]
["binance-futures","BNBUSDT",1763251198231,[[932.79,24.26],[932.78,1.45],[932.77,4.67],[932.76,1.36],[932.75,1.31]],[[932.8,3.51],[932.81,0.02],[932.82,0.08],[932.83,5.01],[932.84,0.07]]]
["binance-futures","BNBUSDT",1763251198285,[[932.79,24.25],[932.78,1.45],[932.77,4.38],[932.76,1.35],[932.75,4.38]],[[932.8,3.51],[932.81,0.02],[932.82,0.08],[932.83,0.19],[932.84,0.07]]]
["binance-futures","BNBUSDT",1763251198665,[[932.79,24.25],[932.78,1.45],[932.77,4.38],[932.76,1.41],[932.75,4.38]],[[932.8,3.55],[932.81,0.02],[932.82,0.08],[932.83,0.19],[932.84,0.07]]]
["binance-futures","BNBUSDT",1763251198755,[[932.79,24.29],[932.78,1.45],[932.77,4.38],[932.76,1.41],[932.75,4.38]],[[932.8,3.55],[932.81,0.02],[932.82,0.08],[932.83,0.19],[932.84,0.07]]]
["binance-futures","BNBUSDT",1763251198939,[[932.79,24.29],[932.78,1.45],[932.77,4.38],[932.76,1.41],[932.75,4.41]],[[932.8,3.55],[932.81,0.02],[932.82,0.08],[932.83,0.19],[932.84,0.07]]]
["binance-futures","BNBUSDT",1763251199040,[[932.79,28.77],[932.78,1.45],[932.77,4.38],[932.76,1.41],[932.75,4.41]],[[932.8,3.55],[932.81,0.02],[932.82,0.08],[932.83,0.19],[932.84,0.07]]]
["binance-futures","BNBUSDT",1763251199109,[[932.79,26.57],[932.78,1.21],[932.77,4.38],[932.76,1.35],[932.75,0.66]],[[932.8,17.64],[932.81,0.02],[932.82,0.08],[932.83,0.19],[932.84,0.07]]]
["binance-futures","BNBUSDT",1763251199173,[[932.79,26.57],[932.78,1.21],[932.77,4.38],[932.76,1.01],[932.75,0.66]],[[932.8,17.64],[932.81,0.03],[932.82,0.08],[932.83,0.19],[932.84,0.07]]]
["binance-futures","BNBUSDT",1763251199217,[[932.79,21.79],[932.78,1.24],[932.77,4.38],[932.76,0.01],[932.75,0.37]],[[932.8,55.28],[932.81,0.03],[932.82,0.08],[932.83,0.74],[932.84,0.32]]]
["binance-futures","BNBUSDT",1763251199265,[[932.79,21.79],[932.78,0.07],[932.77,4.38],[932.76,0.01],[932.75,0.02]],[[932.8,55.28],[932.81,0.03],[932.82,0.08],[932.83,0.74],[932.84,0.64]]]
["binance-futures","BNBUSDT",1763251199327,[[932.79,21.79],[932.78,0.04],[932.77,4.38],[932.76,0.01],[932.75,0.02]],[[932.8,55.28],[932.81,0.03],[932.82,0.08],[932.83,0.74],[932.84,0.64]]]
["binance-futures","BNBUSDT",1763251199437,[[932.79,21.8],[932.78,0.04],[932.77,4.38],[932.76,0.01]],[[932.8,55.28],[932.81,0.03],[932.82,0.08],[932.83,0.74],[932.84,0.64]]]
["binance-futures","BNBUSDT",1763251199492,[[932.79,21.8],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.68,1.38]],[[932.8,71.38],[932.81,0.03],[932.82,0.08],[932.83,0.74],[932.84,0.64]]]
["binance-futures","BNBUSDT",1763251199670,[[932.79,21.3],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.32]],[[932.8,71.38],[932.81,0.03],[932.82,0.08],[932.83,0.74],[932.84,0.64]]]
["binance-futures","BNBUSDT",1763251199733,[[932.79,21.97],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.32]],[[932.8,71.4],[932.81,0.03],[932.82,0.08],[932.83,0.74],[932.84,0.64]]]
["binance-futures","BNBUSDT",1763251199981,[[932.79,21.97],[932.78,0.04],[932.77,0.08],[932.76,0.01],[932.75,0.34]],[[932.8,71.4],[932.81,0.03],[932.82,0.02],[932.83,0.74],[932.84,0.64]]]