{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1384499,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1763078400045,[[926.65,0.15],[926.3,0.62],[926.21,0.46],[925.9,8.06],[925.88,0.04]],[[926.68,77.17],[926.94,3.2],[927.06,0.28],[927.16,1.21],[927.18,24.75]]]
["binance-futures","BNBUSDT",1763078400097,[[926.65,0.15],[926.56,1.53],[926.54,3.61],[926.52,0.27],[926.51,3.59]],[[926.68,77.15],[926.7,0.62],[926.72,0.44],[926.74,6.16],[926.9,1.77]]]
["binance-futures","BNBUSDT",1763078400148,[[926.67,17.43],[926.65,0.15],[926.6,3.17],[926.59,10.36],[926.56,1.53]],[[926.68,73.37],[926.69,5.11],[926.7,0.62],[926.72,0.44],[926.74,6.16]]]
["binance-futures","BNBUSDT",1763078400188,[[926.67,12.6],[926.65,0.15],[926.6,0.03],[926.59,6.04],[926.56,1.29]],[[926.68,76.53],[926.69,0.49],[926.7,0.62],[926.72,0.67],[926.74,6.39]]]
["binance-futures","BNBUSDT",1763078400898,[[926.67,7.03],[926.66,0.04],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,78.76],[926.69,0.49],[926.7,0.62],[926.71,2.23],[926.72,0.67]]]
["binance-futures","BNBUSDT",1763078400951,[[926.66,0.02],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.67,23.79],[926.68,65.37],[926.69,0.49],[926.7,0.62],[926.71,2.23]]]
["binance-futures","BNBUSDT",1763078401005,[[926.66,0.01],[926.65,0.15],[926.64,0.01],[926.63,0.02],[926.61,0.03]],[[926.67,29.53],[926.68,65.36],[926.69,0.49],[926.7,0.62],[926.71,2.23]]]
["binance-futures","BNBUSDT",1763078401056,[[926.66,0.01],[926.65,0.15],[926.64,0.01],[926.63,0.02],[926.61,0.03]],[[926.67,30.16],[926.68,65.34],[926.69,0.49],[926.7,0.62],[926.71,2.23]]]
["binance-futures","BNBUSDT",1763078401167,[[926.66,0.01],[926.65,0.15],[926.64,0.01],[926.63,0.02],[926.61,0.03]],[[926.67,30.16],[926.68,60.5],[926.69,0.49],[926.7,0.62],[926.71,2.23]]]
["binance-futures","BNBUSDT",1763078401298,[[926.66,0.01],[926.65,0.15],[926.64,0.01],[926.63,0.02],[926.61,0.03]],[[926.67,30.16],[926.68,47.63],[926.69,0.49],[926.7,0.62],[926.71,2.23]]]
["binance-futures","BNBUSDT",1763078401348,[[926.66,0.01],[926.65,0.15],[926.64,0.01],[926.63,0.02],[926.61,0.03]],[[926.67,41.95],[926.68,45.37],[926.69,0.64],[926.7,0.62],[926.71,2.62]]]
["binance-futures","BNBUSDT",1763078401400,[[926.65,3.49],[926.64,0.01],[926.63,0.02],[926.61,0.03]],[[926.66,42.16],[926.67,28.99],[926.68,43.1],[926.69,0.64],[926.7,1.05]]]
["binance-futures","BNBUSDT",1763078401453,[[926.65,3.49],[926.64,0.01],[926.61,0.03],[926.59,10.88],[926.56,1.27]],[[926.66,43.98],[926.67,29.29],[926.68,20.34],[926.69,0.49],[926.7,1.05]]]
["binance-futures","BNBUSDT",1763078401505,[[926.61,0.05],[926.57,0.75]],[[926.62,43.16],[926.63,3.16],[926.64,23.1],[926.65,34.79],[926.66,16.23]]]
["binance-futures","BNBUSDT",1763078401556,[[926.61,0.19],[926.57,0.75],[926.53,3.16],[926.52,4.88],[926.51,1.29]],[[926.62,48.84],[926.63,17.87],[926.64,23.56],[926.65,21.28],[926.66,16.23]]]
["binance-futures","BNBUSDT",1763078401612,[[926.61,0.27],[926.58,0.03],[926.57,0.75],[926.53,3.15],[926.52,0.02]],[[926.62,67.08],[926.63,18.09],[926.64,23.16],[926.65,21.28],[926.66,16.23]]]
["binance-futures","BNBUSDT",1763078401661,[[926.61,0.34],[926.58,0.03],[926.57,0.75],[926.55,0.35],[926.53,3.15]],[[926.62,79.24],[926.63,18.09],[926.64,8.66],[926.65,20.88],[926.66,16.23]]]
["binance-futures","BNBUSDT",1763078401713,[[926.61,0.34],[926.58,0.03],[926.57,0.75],[926.55,0.04],[926.53,3.15]],[[926.62,80.12],[926.63,13.52],[926.64,8.66],[926.65,20.88],[926.66,16.23]]]
["binance-futures","BNBUSDT",1763078401767,[[926.61,0.34],[926.58,0.03],[926.57,0.75],[926.55,0.04],[926.53,3.15]],[[926.62,80.13],[926.63,13.52],[926.64,8.66],[926.65,20.88],[926.66,16.23]]]
["binance-futures","BNBUSDT",1763078401821,[[926.61,2.01],[926.58,0.03],[926.57,0.75],[926.56,4.85],[926.55,0.04]],[[926.62,113.57],[926.63,13.52],[926.64,8.66],[926.65,20.88],[926.66,13.57]]]
["binance-futures","BNBUSDT",1763078401863,[[926.61,3.74],[926.6,0.01],[926.58,0.03],[926.57,0.75],[926.55,0.04]],[[926.62,112.67],[926.63,13.52],[926.64,8.66],[926.65,20.89],[926.66,13.57]]]
["binance-futures","BNBUSDT",1763078401923,[[926.61,0.96],[926.6,0.01],[926.58,0.03],[926.57,0.75],[926.55,0.04]],[[926.62,112.65],[926.63,13.52],[926.64,8.66],[926.65,20.89],[926.66,13.57]]]
["binance-futures","BNBUSDT",1763078401978,[[926.61,1.99],[926.6,0.01],[926.58,0.03],[926.57,0.75],[926.55,0.04]],[[926.62,112.67],[926.63,13.52],[926.64,8.66],[926.65,20.89],[926.66,13.57]]]
["binance-futures","BNBUSDT",1763078402031,[[926.61,4.69],[926.6,0.01],[926.58,0.03],[926.57,0.75],[926.55,0.04]],[[926.62,113.38],[926.63,13.52],[926.64,8.66],[926.65,20.89],[926.66,12.86]]]
["binance-futures","BNBUSDT",1763078402083,[[926.61,0.4],[926.6,0.01],[926.58,0.03],[926.57,0.02],[926.55,0.04]],[[926.62,113.05],[926.63,13.52],[926.64,8.66],[926.65,20.91],[926.66,12.86]]]
["binance-futures","BNBUSDT",1763078402136,[[926.61,0.42],[926.6,0.01],[926.58,0.03],[926.57,0.02],[926.55,0.04]],[[926.62,113.05],[926.63,13.52],[926.64,8.66],[926.65,20.91],[926.66,12.87]]]
["binance-futures","BNBUSDT",1763078402192,[[926.61,0.42],[926.6,0.01],[926.58,0.03],[926.57,0.02],[926.55,0.04]],[[926.62,113.05],[926.63,13.52],[926.64,8.68],[926.65,20.91],[926.66,12.87]]]
["binance-futures","BNBUSDT",1763078402229,[[926.61,0.4],[926.6,0.01],[926.58,0.03],[926.57,0.02],[926.55,0.04]],[[926.62,113.04],[926.63,13.52],[926.64,8.68],[926.65,20.91],[926.66,12.87]]]
["binance-futures","BNBUSDT",1763078402274,[[926.61,0.42],[926.6,0.01],[926.58,0.03],[926.57,0.02],[926.55,0.04]],[[926.62,113.03],[926.63,13.52],[926.64,8.68],[926.65,20.91],[926.66,12.87]]]
["binance-futures","BNBUSDT",1763078402410,[[926.55,0.03]],[[926.56,37.27],[926.58,3.16],[926.59,18.2],[926.6,9.93],[926.61,79.67]]]
["binance-futures","BNBUSDT",1763078402460,[[926.55,2.93],[926.51,1.27],[926.46,4.0],[926.45,1.26],[926.44,3.17]],[[926.56,40.21],[926.58,7.36],[926.59,18.59],[926.6,23.78],[926.61,22.47]]]
["binance-futures","BNBUSDT",1763078402513,[[926.55,2.95],[926.51,1.27],[926.5,0.02],[926.46,4.0],[926.45,0.02]],[[926.56,40.94],[926.58,7.58],[926.59,3.99],[926.6,16.15],[926.61,28.22]]]
["binance-futures","BNBUSDT",1763078402566,[[926.55,2.95],[926.51,1.27],[926.5,0.02],[926.46,4.0],[926.45,0.02]],[[926.56,102.47],[926.58,9.39],[926.59,3.99],[926.6,16.44],[926.61,28.22]]]
["binance-futures","BNBUSDT",1763078402621,[[926.55,2.95],[926.51,1.27],[926.5,4.88],[926.46,4.0],[926.45,0.02]],[[926.56,102.47],[926.58,9.61],[926.59,3.99],[926.6,16.17],[926.61,28.22]]]
["binance-futures","BNBUSDT",1763078402666,[[926.55,2.95],[926.51,1.27],[926.5,0.02],[926.46,4.0],[926.45,0.02]],[[926.56,104.75],[926.57,0.01],[926.58,9.61],[926.59,3.99],[926.6,16.17]]]
["binance-futures","BNBUSDT",1763078402728,[[926.55,2.95],[926.51,1.27],[926.5,0.02],[926.46,4.0],[926.45,0.02]],[[926.56,103.75],[926.57,0.01],[926.58,6.61],[926.59,3.99],[926.6,16.17]]]
["binance-futures","BNBUSDT",1763078402778,[[926.55,2.97],[926.51,1.27],[926.5,0.02],[926.46,4.0],[926.45,0.02]],[[926.56,104.64],[926.57,0.01],[926.58,5.11],[926.59,3.99],[926.6,16.17]]]
["binance-futures","BNBUSDT",1763078402836,[[926.55,2.97],[926.51,1.27],[926.5,0.02],[926.46,4.0],[926.45,0.02]],[[926.56,104.4],[926.57,0.01],[926.58,5.11],[926.59,3.99],[926.6,16.17]]]
["binance-futures","BNBUSDT",1763078402898,[[926.55,4.28],[926.52,4.88],[926.51,1.27],[926.5,0.02],[926.48,0.58]],[[926.56,104.37],[926.57,0.01],[926.58,5.11],[926.59,3.99],[926.6,16.17]]]
["binance-futures","BNBUSDT",1763078402952,[[926.55,4.56],[926.52,0.02],[926.51,1.27],[926.5,0.02],[926.48,0.58]],[[926.56,104.39],[926.57,0.01],[926.58,5.11],[926.59,3.99],[926.6,16.17]]]
["binance-futures","BNBUSDT",1763078403064,[[926.55,5.19],[926.52,0.02],[926.5,0.02],[926.48,0.58]],[[926.56,105.3],[926.57,2.27],[926.58,3.62],[926.59,3.99],[926.6,16.17]]]
["binance-futures","BNBUSDT",1763078403118,[[926.55,17.43],[926.53,3.16],[926.52,0.02],[926.5,4.33],[926.48,0.58]],[[926.56,87.22],[926.57,2.49],[926.58,5.31],[926.59,0.39],[926.6,15.77]]]
["binance-futures","BNBUSDT",1763078403169,[[926.55,17.45],[926.53,3.16],[926.52,0.02],[926.5,4.33],[926.48,0.58]],[[926.56,84.92],[926.57,1.7],[926.58,0.46],[926.59,0.39],[926.6,15.07]]]
["binance-futures","BNBUSDT",1763078403220,[[926.55,17.47],[926.53,3.16],[926.52,0.02],[926.5,4.33],[926.48,0.58]],[[926.56,87.22],[926.57,0.23],[926.58,0.46],[926.59,0.39],[926.6,7.54]]]
["binance-futures","BNBUSDT",1763078403278,[[926.55,17.52],[926.53,3.16],[926.52,0.02],[926.5,4.31],[926.48,0.58]],[[926.56,87.22],[926.57,0.24],[926.58,0.46],[926.59,0.39],[926.6,12.39]]]
["binance-futures","BNBUSDT",1763078403330,[[926.55,17.51],[926.53,3.18],[926.52,0.02],[926.5,4.31],[926.48,0.58]],[[926.56,83.19],[926.57,0.3],[926.58,0.46],[926.59,0.39],[926.6,12.39]]]
["binance-futures","BNBUSDT",1763078403373,[[926.55,23.23],[926.54,0.04],[926.53,3.18],[926.52,0.02],[926.5,4.31]],[[926.56,83.04],[926.57,0.08],[926.58,0.02],[926.6,0.04],[926.61,0.64]]]
["binance-futures","BNBUSDT",1763078403434,[[926.55,11.65],[926.54,0.04],[926.53,0.02],[926.52,0.02]],[[926.56,83.56],[926.57,0.23],[926.58,0.02],[926.6,0.46],[926.61,2.32]]]
["binance-futures","BNBUSDT",1763078403491,[[926.55,9.39],[926.54,0.04],[926.53,0.02],[926.52,0.02],[926.49,5.49]],[[926.56,83.56],[926.57,0.08],[926.58,0.3],[926.6,5.18],[926.61,2.32]]]
["binance-futures","BNBUSDT",1763078403545,[[926.55,17.48],[926.54,0.04],[926.53,3.18],[926.52,0.02],[926.49,5.49]],[[926.56,83.56],[926.57,0.08],[926.58,0.02],[926.6,0.04],[926.61,2.32]]]
["binance-futures","BNBUSDT",1763078403597,[[926.55,24.08],[926.54,0.04],[926.53,3.18],[926.52,0.02],[926.5,3.99]],[[926.56,93.17],[926.57,0.08],[926.58,4.87],[926.6,0.04],[926.61,0.03]]]
["binance-futures","BNBUSDT",1763078403658,[[926.55,7.88],[926.54,0.04],[926.53,0.02],[926.52,0.02],[926.5,3.99]],[[926.56,91.9],[926.57,0.08],[926.58,0.25],[926.6,0.02],[926.61,2.31]]]
["binance-futures","BNBUSDT",1763078403711,[[926.55,8.07],[926.54,0.04],[926.53,3.18],[926.52,0.02],[926.5,3.99]],[[926.56,91.9],[926.57,0.08],[926.58,0.25],[926.6,0.02],[926.61,2.31]]]
["binance-futures","BNBUSDT",1763078403757,[[926.55,10.03],[926.54,0.04],[926.53,0.02],[926.52,0.02],[926.5,3.99]],[[926.56,91.9],[926.57,0.08],[926.58,0.25],[926.6,0.02],[926.61,2.31]]]
["binance-futures","BNBUSDT",1763078403866,[[926.55,9.68],[926.54,0.04],[926.52,0.02],[926.5,3.99]],[[926.56,91.9],[926.57,0.1],[926.58,0.25],[926.6,0.02],[926.61,2.31]]]
["binance-futures","BNBUSDT",1763078403917,[[926.55,9.68],[926.54,0.04],[926.52,0.02],[926.5,3.99],[917.29,0.54]],[[926.56,91.9],[926.57,0.1],[926.58,0.25],[926.6,0.02],[926.61,2.31]]]
["binance-futures","BNBUSDT",1763078403980,[[926.55,4.04],[926.54,0.03],[926.52,0.02],[926.49,0.7],[926.46,0.05]],[[926.56,104.9],[926.57,0.1],[926.58,0.25],[926.59,0.44],[926.6,0.59]]]
["binance-futures","BNBUSDT",1763078404035,[[926.55,4.04],[926.54,0.03],[926.52,0.02],[926.49,0.7],[926.46,0.05]],[[926.56,109.21],[926.57,0.1],[926.58,0.25],[926.59,0.44],[926.6,0.59]]]
["binance-futures","BNBUSDT",1763078404087,[[926.49,3.58],[926.46,0.03]],[[926.5,111.87],[926.52,0.26],[926.53,5.18],[926.54,11.62],[926.55,45.96]]]
["binance-futures","BNBUSDT",1763078404139,[[926.49,3.58],[926.46,0.03],[926.32,1.1],[926.3,6.93],[926.29,14.09]],[[926.5,111.87],[926.52,0.26],[926.53,5.18],[926.54,11.62],[926.55,38.51]]]
["binance-futures","BNBUSDT",1763078404191,[[926.49,3.6],[926.46,0.03],[926.41,3.2],[926.32,1.1],[926.3,7.49]],[[926.5,111.89],[926.52,0.01],[926.53,5.18],[926.54,47.56],[926.55,38.92]]]
["binance-futures","BNBUSDT",1763078404249,[[926.42,2.94],[926.41,0.01],[926.4,0.07],[926.38,0.03],[926.37,0.05]],[[926.43,72.97],[926.44,3.33],[926.46,12.43],[926.47,32.79],[926.48,23.29]]]
["binance-futures","BNBUSDT",1763078404300,[[926.42,2.92],[926.4,0.07],[926.38,0.03],[926.37,0.04]],[[926.43,70.1],[926.44,3.57],[926.46,27.31],[926.47,16.06],[926.48,24.35]]]
["binance-futures","BNBUSDT",1763078404350,[[926.42,2.91],[926.4,0.07],[926.38,0.03],[926.37,0.04],[926.26,4.14]],[[926.43,70.12],[926.44,3.57],[926.46,27.31],[926.47,11.94],[926.48,23.88]]]
["binance-futures","BNBUSDT",1763078404404,[[926.33,37.02],[926.3,2.35],[926.29,0.01],[926.26,0.02]],[[926.34,34.06],[926.36,0.01],[926.37,0.02],[926.4,2.76],[926.41,17.1]]]
["binance-futures","BNBUSDT",1763078404454,[[926.33,37.16],[926.31,0.04],[926.3,0.02],[926.29,0.01],[926.26,0.02]],[[926.34,31.96],[926.36,0.01],[926.37,0.02],[926.4,2.76],[926.41,5.15]]]
["binance-futures","BNBUSDT",1763078404508,[[926.33,38.32],[926.31,0.04],[926.3,0.02],[926.29,0.01],[926.26,0.02]],[[926.34,27.28],[926.36,0.01],[926.37,0.02],[926.4,2.76],[926.41,2.69]]]
["binance-futures","BNBUSDT",1763078404560,[[926.33,37.42],[926.31,0.04],[926.3,0.02],[926.29,0.01],[926.26,0.02]],[[926.34,67.46],[926.35,0.01],[926.36,0.01],[926.37,0.02],[926.4,2.76]]]
["binance-futures","BNBUSDT",1763078404612,[[926.33,37.44],[926.31,0.04],[926.3,0.02],[926.29,0.01],[926.26,0.02]],[[926.34,68.56],[926.35,0.01],[926.36,0.01],[926.37,0.02],[926.4,2.76]]]
["binance-futures","BNBUSDT",1763078404650,[[926.33,34.12],[926.31,0.04],[926.3,0.02],[926.29,0.01],[926.26,0.02]],[[926.34,70.8],[926.35,0.01],[926.36,0.01],[926.37,0.02],[926.4,2.76]]]
["binance-futures","BNBUSDT",1763078404728,[[926.33,34.15],[926.31,4.9],[926.3,0.02],[926.29,0.01],[926.26,0.02]],[[926.34,75.62],[926.35,0.01],[926.36,0.01],[926.37,0.02],[926.4,2.76]]]
["binance-futures","BNBUSDT",1763078404769,[[926.33,34.15],[926.31,0.2],[926.3,0.02],[926.29,0.01],[926.26,0.02]],[[926.34,75.62],[926.35,0.01],[926.36,0.01],[926.37,0.02],[926.4,2.76]]]
["binance-futures","BNBUSDT",1763078404834,[[926.33,34.76],[926.32,0.02],[926.31,0.04],[926.3,0.02],[926.29,0.01]],[[926.34,75.57],[926.35,0.01],[926.36,0.01],[926.37,0.02],[926.4,2.76]]]
["binance-futures","BNBUSDT",1763078404896,[[926.33,31.7],[926.32,0.02],[926.31,0.04],[926.3,0.02],[926.29,0.01]],[[926.34,76.59],[926.35,0.01],[926.36,0.01],[926.37,0.02],[926.38,0.42]]]
["binance-futures","BNBUSDT",1763078404951,[[926.33,5.22],[926.32,0.02],[926.31,0.04],[926.3,0.02],[926.29,4.87]],[[926.34,79.89],[926.35,0.01],[926.36,0.01],[926.37,0.02],[926.38,0.42]]]
["binance-futures","BNBUSDT",1763078405003,[[926.33,5.22],[926.32,0.02],[926.31,0.04],[926.3,0.02],[926.29,0.01]],[[926.34,80.58],[926.35,0.03],[926.36,0.29],[926.37,0.44],[926.38,0.76]]]
["binance-futures","BNBUSDT",1763078405054,[[926.33,5.24],[926.32,0.02],[926.31,0.04],[926.3,0.02],[926.29,0.01]],[[926.34,86.87],[926.35,0.03],[926.36,0.29],[926.37,0.02],[926.38,0.76]]]
["binance-futures","BNBUSDT",1763078405107,[[926.33,5.42],[926.32,0.02],[926.31,0.04],[926.3,0.02],[926.29,0.01]],[[926.34,81.5],[926.35,0.03],[926.36,0.29],[926.37,0.02],[926.38,0.34]]]
["binance-futures","BNBUSDT",1763078405154,[[926.33,5.5],[926.32,0.02],[926.31,0.04],[926.3,0.02]],[[926.34,81.5],[926.35,0.03],[926.36,0.29],[926.37,0.02],[926.38,0.34]]]
["binance-futures","BNBUSDT",1763078405208,[[926.33,5.5],[926.32,0.02],[926.31,0.04],[926.3,0.02],[926.27,0.14]],[[926.34,81.5],[926.35,0.03],[926.36,0.29],[926.37,0.02],[926.38,0.34]]]
["binance-futures","BNBUSDT",1763078405262,[[926.33,7.13],[926.32,0.02],[926.31,0.04],[926.3,0.02],[926.27,0.14]],[[926.34,81.46],[926.35,0.03],[926.36,0.01],[926.37,0.02],[926.4,2.77]]]
["binance-futures","BNBUSDT",1763078405317,[[926.32,0.02],[926.31,0.02],[926.3,0.02],[926.27,0.14]],[[926.33,18.17],[926.34,81.46],[926.35,0.03],[926.36,0.01],[926.37,0.02]]]
["binance-futures","BNBUSDT",1763078405371,[[926.27,1.49],[926.25,0.01],[926.22,0.05],[926.18,0.02],[926.17,0.01]],[[926.28,116.32],[926.32,23.08],[926.33,35.53],[926.34,11.28],[926.35,0.03]]]
["binance-futures","BNBUSDT",1763078405423,[[926.27,3.26],[926.25,0.01],[926.22,0.03],[926.2,0.02],[926.18,3.23]],[[926.28,119.94],[926.32,7.23],[926.33,27.38],[926.34,10.22],[926.35,0.03]]]
["binance-futures","BNBUSDT",1763078405477,[[926.27,10.1],[926.25,0.01],[926.22,0.03],[926.2,0.02],[926.19,0.04]],[[926.28,89.79],[926.32,7.23],[926.33,14.66],[926.34,2.53],[926.35,0.03]]]
["binance-futures","BNBUSDT",1763078405529,[[926.27,13.44],[926.25,3.48],[926.22,4.05],[926.2,0.02],[926.19,0.04]],[[926.28,74.49],[926.29,0.01],[926.3,5.09],[926.32,2.81],[926.33,7.92]]]
["binance-futures","BNBUSDT",1763078405582,[[926.28,68.57],[926.27,24.21],[926.25,3.48],[926.22,6.34],[926.2,0.02]],[[926.29,0.03],[926.32,0.03],[926.33,0.2],[926.35,0.01],[926.36,0.03]]]
["binance-futures","BNBUSDT",1763078405633,[[926.41,5.61],[926.4,0.71],[926.39,8.18],[926.37,0.16],[926.33,18.83]],[[926.42,8.37],[926.44,0.01],[926.46,4.02],[926.47,4.88],[926.48,3.65]]]
["binance-futures","BNBUSDT",1763078405685,[[926.41,9.59],[926.4,0.01],[926.39,8.18],[926.37,0.01],[926.34,6.15]],[[926.42,7.99],[926.44,0.01],[926.46,4.02],[926.47,5.26],[926.48,3.65]]]
["binance-futures","BNBUSDT",1763078405733,[[926.41,11.06],[926.4,0.01],[926.39,8.18],[926.37,0.01],[926.35,3.22]],[[926.42,8.79],[926.44,0.01],[926.46,4.02],[926.47,5.26],[926.48,0.43]]]
["binance-futures","BNBUSDT",1763078405787,[[926.41,11.06],[926.4,0.01],[926.39,11.5],[926.38,0.01],[926.37,0.01]],[[926.42,7.27],[926.44,0.01],[926.46,4.02],[926.47,5.26],[926.48,0.43]]]
["binance-futures","BNBUSDT",1763078405839,[[926.41,14.38],[926.4,0.01],[926.39,11.67],[926.38,0.01],[926.37,0.01]],[[926.42,7.29],[926.44,0.01],[926.47,5.26],[926.48,0.43],[926.49,9.85]]]
["binance-futures","BNBUSDT",1763078405893,[[926.41,4.23],[926.4,0.01],[926.39,13.04],[926.38,0.01],[926.37,0.01]],[[926.42,17.76],[926.44,3.54],[926.46,4.01],[926.47,5.66],[926.48,3.64]]]
["binance-futures","BNBUSDT",1763078405946,[[926.41,2.64],[926.4,0.01],[926.39,8.69],[926.38,0.01],[926.37,0.01]],[[926.42,12.31],[926.44,3.54],[926.46,4.01],[926.47,5.66],[926.48,3.64]]]
["binance-futures","BNBUSDT",1763078406001,[[926.41,2.64],[926.4,0.01],[926.38,0.03],[926.37,0.01]],[[926.42,20.86],[926.44,3.54],[926.46,4.52],[926.47,8.87],[926.48,0.43]]]
["binance-futures","BNBUSDT",1763078406047,[[926.41,2.66],[926.4,0.01],[926.38,0.02],[926.37,0.01],[926.31,0.02]],[[926.42,21.74],[926.44,3.54],[926.46,9.83],[926.47,2.14],[926.48,0.4]]]
["binance-futures","BNBUSDT",1763078406105,[[926.32,13.98],[926.31,0.02]],[[926.33,15.78],[926.34,10.72],[926.35,3.32],[926.36,0.01],[926.37,13.49]]]
["binance-futures","BNBUSDT",1763078406154,[[926.32,6.45],[926.31,0.02],[926.27,1.63],[926.2,2.49],[926.17,2.3]],[[926.33,22.47],[926.34,2.13],[926.35,0.19],[926.36,0.22],[926.37,19.99]]]
["binance-futures","BNBUSDT",1763078406210,[[926.32,6.47],[926.31,0.02],[926.29,4.86],[926.27,1.63],[926.2,2.49]],[[926.33,25.81],[926.34,2.13],[926.35,0.19],[926.36,6.92],[926.37,14.13]]]
["binance-futures","BNBUSDT",1763078406262,[[926.32,6.47],[926.31,0.02],[926.29,4.86],[926.27,1.63],[926.25,0.16]],[[926.33,26.04],[926.34,2.13],[926.35,0.19],[926.36,7.12],[926.37,14.13]]]
["binance-futures","BNBUSDT",1763078406313,[[926.32,6.47],[926.31,0.02],[926.29,4.86],[926.27,1.63],[926.25,0.01]],[[926.33,26.04],[926.34,2.13],[926.35,0.19],[926.36,7.12],[926.37,14.13]]]
["binance-futures","BNBUSDT",1763078406369,[[926.32,2.64],[926.31,0.02],[926.29,4.86],[926.27,1.63],[926.25,0.01]],[[926.33,26.94],[926.34,2.14],[926.35,0.19],[926.36,7.12],[926.37,14.13]]]
["binance-futures","BNBUSDT",1763078406422,[[926.32,2.64],[926.31,0.02],[926.27,6.49],[926.25,0.01]],[[926.33,26.94],[926.34,2.14],[926.35,0.19],[926.36,7.12],[926.37,14.13]]]
["binance-futures","BNBUSDT",1763078406478,[[926.32,2.64],[926.31,0.02],[926.27,6.49],[926.25,0.01],[926.18,1.6]],[[926.33,26.94],[926.34,2.14],[926.35,0.19],[926.36,7.12],[926.37,14.15]]]
["binance-futures","BNBUSDT",1763078406530,[[926.32,2.64],[926.31,0.02],[926.27,6.49],[926.25,0.01],[926.18,1.6]],[[926.33,26.04],[926.34,2.14],[926.35,0.19],[926.36,7.12],[926.37,14.15]]]
["binance-futures","BNBUSDT",1763078406582,[[926.32,2.64],[926.31,0.02],[926.27,1.63],[926.25,0.01],[926.18,1.6]],[[926.33,26.04],[926.34,2.14],[926.35,0.19],[926.36,7.12],[926.37,14.15]]]
["binance-futures","BNBUSDT",1763078406633,[[926.32,2.65],[926.31,0.02],[926.27,1.63],[926.25,0.01],[926.18,1.6]],[[926.33,25.47],[926.34,2.14],[926.35,3.6],[926.36,7.12],[926.37,14.15]]]
["binance-futures","BNBUSDT",1763078406682,[[926.32,2.65],[926.31,0.04],[926.27,1.62],[926.25,0.01],[926.2,5.69]],[[926.33,25.47],[926.34,2.14],[926.35,3.6],[926.36,7.12],[926.37,14.15]]]
["binance-futures","BNBUSDT",1763078406737,[[926.32,2.65],[926.31,0.04],[926.27,0.14],[926.25,0.01],[926.2,5.69]],[[926.33,25.47],[926.34,2.14],[926.35,3.6],[926.36,7.12],[926.37,14.15]]]
["binance-futures","BNBUSDT",1763078406791,[[926.32,2.67],[926.31,0.04],[926.27,0.14],[926.25,0.01],[926.2,5.69]],[[926.33,25.05],[926.34,2.14],[926.35,3.6],[926.36,7.12],[926.37,14.15]]]
["binance-futures","BNBUSDT",1763078406840,[[926.32,2.67],[926.31,0.04],[926.27,0.14],[926.25,3.23],[926.24,5.62]],[[926.33,25.05],[926.34,2.14],[926.35,0.38],[926.36,7.12],[926.37,14.15]]]
["binance-futures","BNBUSDT",1763078406900,[[926.32,2.65],[926.31,0.04],[926.27,0.14],[926.25,0.01],[926.24,0.76]],[[926.33,30.83],[926.34,2.14],[926.35,3.8],[926.36,7.12],[926.37,14.15]]]
["binance-futures","BNBUSDT",1763078406950,[[926.27,0.14],[926.25,0.01],[926.24,0.76]],[[926.28,56.96],[926.29,13.08],[926.3,3.29],[926.31,11.35],[926.32,24.0]]]
["binance-futures","BNBUSDT",1763078407002,[[926.27,2.76],[926.25,0.01],[926.24,0.74],[926.2,0.01],[926.18,4.51]],[[926.28,57.48],[926.29,13.25],[926.3,3.29],[926.31,11.78],[926.32,20.17]]]
["binance-futures","BNBUSDT",1763078407052,[[926.27,2.78],[926.25,0.01],[926.24,0.74],[926.23,0.02],[926.2,0.01]],[[926.28,54.35],[926.29,13.25],[926.3,3.29],[926.31,11.38],[926.32,22.87]]]
["binance-futures","BNBUSDT",1763078407110,[[926.27,9.73],[926.25,3.33],[926.24,0.74],[926.23,3.25],[926.2,0.01]],[[926.28,33.61],[926.29,9.93],[926.31,0.43],[926.32,11.15],[926.33,2.23]]]
["binance-futures","BNBUSDT",1763078407163,[[926.27,9.73],[926.25,3.5],[926.24,0.74],[926.23,3.25],[926.2,0.01]],[[926.28,9.0],[926.29,2.29],[926.31,1.95],[926.32,9.37],[926.33,0.43]]]
["binance-futures","BNBUSDT",1763078407210,[[926.27,21.16],[926.25,3.5],[926.24,0.74],[926.23,3.25],[926.2,1.68]],[[926.28,1.03],[926.29,2.31],[926.32,2.73],[926.33,0.26],[926.34,1.78]]]
["binance-futures","BNBUSDT",1763078407267,[[926.27,21.16],[926.26,1.14],[926.25,3.5],[926.24,0.74],[926.23,3.57]],[[926.28,1.27],[926.29,2.31],[926.32,2.73],[926.33,0.03],[926.34,1.78]]]
["binance-futures","BNBUSDT",1763078407302,[[926.27,21.2],[926.26,1.14],[926.25,3.5],[926.24,0.74],[926.23,3.57]],[[926.28,1.3],[926.29,2.31],[926.32,2.73],[926.33,0.03],[926.34,1.78]]]
["binance-futures","BNBUSDT",1763078407371,[[926.27,20.9],[926.26,1.14],[926.25,3.5],[926.24,0.74],[926.23,3.57]],[[926.28,1.3],[926.29,2.31],[926.32,2.73],[926.33,0.03],[926.34,1.78]]]
["binance-futures","BNBUSDT",1763078407416,[[926.27,20.9],[926.26,1.14],[926.25,3.5],[926.24,0.74],[926.23,3.57]],[[926.28,1.31],[926.29,2.31],[926.32,2.73],[926.33,0.03],[926.34,1.78]]]
["binance-futures","BNBUSDT",1763078407482,[[926.27,20.97],[926.26,1.14],[926.25,3.5],[926.24,0.74],[926.23,3.57]],[[926.28,1.31],[926.29,2.31],[926.3,0.4],[926.32,2.73],[926.33,0.03]]]
["binance-futures","BNBUSDT",1763078407532,[[926.27,20.85],[926.26,1.14],[926.25,3.5],[926.24,0.74],[926.23,3.57]],[[926.28,1.31],[926.29,2.31],[926.3,0.4],[926.32,2.73],[926.33,0.03]]]
["binance-futures","BNBUSDT",1763078407581,[[926.27,20.85],[926.26,1.14],[926.25,3.5],[926.24,0.74],[926.23,3.57]],[[926.28,1.31],[926.29,2.31],[926.3,0.4],[926.32,2.75],[926.33,0.02]]]
["binance-futures","BNBUSDT",1763078407643,[[926.29,51.12],[926.28,27.83],[926.27,6.48],[926.26,0.01],[926.25,3.5]],[[926.3,0.42],[926.32,2.75],[926.33,0.02],[926.36,0.01],[926.38,5.35]]]
["binance-futures","BNBUSDT",1763078407690,[[926.47,10.7],[926.46,0.01],[926.41,7.95],[926.4,7.31],[926.38,4.86]],[[926.48,36.65],[926.49,3.74],[926.5,9.51],[926.51,14.57],[926.52,0.05]]]
["binance-futures","BNBUSDT",1763078407745,[[926.47,10.7],[926.46,0.01],[926.43,4.86],[926.41,4.17],[926.4,6.75]],[[926.48,41.51],[926.49,3.66],[926.5,9.51],[926.51,6.72],[926.52,0.05]]]
["binance-futures","BNBUSDT",1763078407797,[[926.47,10.72],[926.46,0.01],[926.42,4.85],[926.41,4.17],[926.4,6.75]],[[926.48,36.67],[926.49,3.66],[926.5,10.78],[926.51,6.72],[926.52,0.05]]]
["binance-futures","BNBUSDT",1763078407850,[[926.47,10.72],[926.46,0.01],[926.42,0.15],[926.41,4.17],[926.4,6.76]],[[926.48,36.67],[926.49,3.66],[926.5,10.78],[926.51,6.72],[926.52,0.05]]]
["binance-futures","BNBUSDT",1763078407908,[[926.47,16.79],[926.46,0.01],[926.45,3.32],[926.41,4.17],[926.4,6.76]],[[926.48,33.33],[926.49,1.37],[926.5,10.52],[926.51,6.72],[926.52,0.05]]]
["binance-futures","BNBUSDT",1763078407953,[[926.47,21.46],[926.46,0.01],[926.45,3.32],[926.41,4.17],[926.4,6.76]],[[926.48,32.3],[926.49,1.37],[926.5,10.52],[926.51,11.8],[926.52,0.05]]]
["binance-futures","BNBUSDT",1763078408010,[[926.47,21.53],[926.46,0.01],[926.45,3.32],[926.41,4.17],[926.4,6.76]],[[926.48,32.3],[926.49,1.37],[926.5,10.52],[926.51,11.8],[926.52,0.05]]]
["binance-futures","BNBUSDT",1763078408058,[[926.47,11.24],[926.46,0.01],[926.41,4.17],[926.4,6.76]],[[926.48,32.32],[926.49,1.37],[926.5,10.52],[926.51,11.8],[926.52,0.05]]]
["binance-futures","BNBUSDT",1763078408118,[[926.47,11.24],[926.46,0.01],[926.41,4.17],[926.4,6.76],[926.36,0.63]],[[926.48,32.32],[926.49,1.37],[926.5,10.52],[926.51,11.8],[926.52,0.05]]]
["binance-futures","BNBUSDT",1763078408187,[[926.47,12.86],[926.46,0.01],[926.41,4.17],[926.4,6.76],[926.36,0.63]],[[926.48,32.32],[926.49,1.37],[926.5,10.52],[926.51,11.8],[926.52,0.07]]]
["binance-futures","BNBUSDT",1763078408297,[[926.47,11.31],[926.46,0.01],[926.41,4.17],[926.4,6.77],[926.36,0.63]],[[926.48,32.31],[926.49,1.39],[926.5,15.6],[926.51,6.94],[926.52,0.07]]]
["binance-futures","BNBUSDT",1763078408348,[[926.47,6.45],[926.46,0.01],[926.45,4.86],[926.41,4.17],[926.4,6.77]],[[926.48,35.61],[926.49,1.39],[926.5,10.74],[926.51,7.2],[926.52,0.07]]]
["binance-futures","BNBUSDT",1763078408402,[[926.47,2.06],[926.46,0.01],[926.41,0.02],[926.4,0.03]],[[926.48,40.48],[926.49,1.39],[926.5,10.74],[926.51,7.2],[926.52,0.08]]]
["binance-futures","BNBUSDT",1763078408457,[[926.47,3.05],[926.46,0.01],[926.41,0.02],[926.4,0.03],[926.39,4.86]],[[926.48,40.5],[926.49,1.39],[926.5,10.74],[926.51,7.2],[926.52,0.08]]]
["binance-futures","BNBUSDT",1763078408504,[[926.47,3.09],[926.46,0.01],[926.41,0.02],[926.4,0.03]],[[926.48,50.75],[926.49,1.39],[926.5,10.74],[926.51,7.2],[926.52,0.08]]]
["binance-futures","BNBUSDT",1763078408548,[[926.47,3.42],[926.46,0.01],[926.41,0.02],[926.4,0.03],[926.38,4.86]],[[926.48,50.75],[926.49,1.39],[926.5,16.19],[926.51,7.2],[926.52,0.08]]]
["binance-futures","BNBUSDT",1763078408614,[[926.47,4.08],[926.46,0.01],[926.41,0.02],[926.4,0.03],[926.38,4.86]],[[926.48,50.76],[926.49,1.39],[926.5,16.4],[926.51,7.2],[926.52,0.08]]]
["binance-futures","BNBUSDT",1763078408669,[[926.47,4.1],[926.46,0.01],[926.41,0.02],[926.4,0.03],[926.38,5.02]],[[926.48,56.31],[926.49,7.39],[926.5,10.95],[926.51,7.2],[926.52,0.08]]]
["binance-futures","BNBUSDT",1763078408716,[[926.47,4.1],[926.46,0.01],[926.41,0.02],[926.4,0.02],[926.38,5.02]],[[926.48,56.31],[926.49,7.59],[926.5,10.95],[926.51,7.2],[926.52,0.08]]]
["binance-futures","BNBUSDT",1763078408773,[[926.47,4.12],[926.46,0.03],[926.41,0.02],[926.4,0.02],[926.38,5.02]],[[926.48,58.65],[926.49,7.59],[926.5,10.95],[926.51,7.2],[926.52,0.08]]]
["binance-futures","BNBUSDT",1763078408827,[[926.47,4.12],[926.46,0.03],[926.41,0.02],[926.4,0.02],[926.38,0.16]],[[926.48,58.64],[926.49,7.59],[926.5,10.95],[926.51,7.2],[926.52,0.08]]]
["binance-futures","BNBUSDT",1763078408889,[[926.47,20.61],[926.46,3.35],[926.45,3.32],[926.41,4.84],[926.4,0.02]],[[926.48,43.43],[926.49,6.45],[926.5,7.72],[926.51,0.23],[926.52,0.08]]]
["binance-futures","BNBUSDT",1763078408933,[[926.47,25.12],[926.46,3.35],[926.45,3.32],[926.41,0.02],[926.4,0.02]],[[926.48,43.43],[926.49,1.39],[926.5,7.72],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078408988,[[926.47,25.14],[926.46,3.36],[926.45,3.32],[926.41,0.02],[926.4,0.02]],[[926.48,43.43],[926.49,1.39],[926.5,7.72],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078409043,[[926.47,25.12],[926.46,3.36],[926.45,3.32],[926.41,0.02],[926.4,0.02]],[[926.48,52.43],[926.49,1.39],[926.5,7.72],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078409095,[[926.47,25.12],[926.46,3.36],[926.45,3.32],[926.41,0.02],[926.4,0.02]],[[926.48,52.43],[926.49,1.39],[926.5,7.72],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078409154,[[926.47,14.92],[926.46,0.04],[926.41,0.02],[926.4,0.02]],[[926.48,52.46],[926.49,1.39],[926.5,7.72],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078409199,[[926.47,15.78],[926.46,0.04],[926.45,8.18],[926.41,0.02],[926.4,0.02]],[[926.48,52.46],[926.49,1.39],[926.5,7.72],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078409258,[[926.47,9.28],[926.46,0.04],[926.45,3.32],[926.41,0.02],[926.4,0.02]],[[926.48,52.46],[926.49,1.39],[926.5,7.72],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078409309,[[926.47,9.28],[926.46,0.04],[926.41,0.02],[926.4,0.02]],[[926.48,52.46],[926.49,1.39],[926.5,7.74],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078409373,[[926.47,4.7],[926.46,0.04],[926.41,0.02],[926.4,0.02],[905.44,0.28]],[[926.48,52.46],[926.49,1.39],[926.5,7.74],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078409426,[[926.47,9.69],[926.46,3.36],[926.45,3.32],[926.41,0.02],[926.4,0.02]],[[926.48,52.48],[926.49,1.39],[926.5,7.74],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078409479,[[926.47,9.69],[926.46,3.36],[926.45,3.32],[926.41,0.02],[926.4,0.02]],[[926.48,62.08],[926.49,1.39],[926.5,7.74],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078409601,[[926.47,9.69],[926.46,8.22],[926.45,3.32],[926.41,0.02],[926.4,0.02]],[[926.48,64.88],[926.49,1.39],[926.5,7.74],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078409653,[[926.47,6.42],[926.46,4.9],[926.41,0.02],[926.4,0.02]],[[926.48,64.69],[926.49,1.39],[926.5,7.74],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078409702,[[926.47,6.42],[926.46,4.9],[926.41,0.02],[926.4,0.02],[926.19,1.29]],[[926.48,64.69],[926.49,1.39],[926.5,7.74],[926.51,0.01],[926.52,6.31]]]
["binance-futures","BNBUSDT",1763078409760,[[926.34,0.46],[926.33,1.28],[926.31,0.06],[926.3,0.16],[926.29,0.12]],[[926.35,8.22],[926.37,2.8],[926.38,13.93],[926.39,0.75],[926.41,0.96]]]
["binance-futures","BNBUSDT",1763078409812,[[926.34,19.33],[926.33,0.01],[926.31,0.04],[926.29,0.01]],[[926.35,18.18],[926.36,0.01],[926.37,5.4],[926.38,6.35],[926.4,0.02]]]
["binance-futures","BNBUSDT",1763078409864,[[926.34,25.11],[926.33,0.01],[926.31,0.04],[926.29,3.99],[926.25,3.51]],[[926.35,5.44],[926.36,1.8],[926.38,0.16],[926.4,0.02],[926.41,2.99]]]
["binance-futures","BNBUSDT",1763078409916,[[926.34,25.11],[926.33,0.01],[926.31,0.04],[926.29,3.99],[926.25,3.51]],[[926.35,5.44],[926.36,0.04],[926.38,0.01],[926.4,0.02],[926.41,1.37]]]
["binance-futures","BNBUSDT",1763078409965,[[926.34,25.4],[926.33,0.01],[926.31,0.04],[926.29,0.01],[926.25,3.51]],[[926.35,6.47],[926.36,0.04],[926.38,0.01],[926.4,4.0],[926.41,1.76]]]
["binance-futures","BNBUSDT",1763078410024,[[926.34,22.9],[926.33,0.01],[926.31,0.04],[926.29,0.01],[926.25,3.51]],[[926.35,9.81],[926.36,0.04],[926.37,3.32],[926.38,0.01],[926.4,4.0]]]
["binance-futures","BNBUSDT",1763078410075,[[926.34,26.43],[926.33,0.01],[926.31,0.04],[926.29,3.99],[926.25,4.68]],[[926.35,5.46],[926.36,0.04],[926.38,0.01],[926.4,0.02],[926.42,3.18]]]
["binance-futures","BNBUSDT",1763078410132,[[926.34,26.43],[926.33,0.01],[926.31,0.04],[926.29,0.01],[926.25,4.68]],[[926.35,8.26],[926.36,0.03],[926.38,0.01],[926.4,0.02],[926.41,1.85]]]
["binance-futures","BNBUSDT",1763078410184,[[926.34,20.73],[926.33,0.01],[926.31,0.04],[926.29,0.01],[926.25,4.68]],[[926.35,16.21],[926.36,0.03],[926.38,0.01],[926.4,4.44],[926.41,1.85]]]
["binance-futures","BNBUSDT",1763078410240,[[926.34,22.45],[926.33,0.01],[926.31,0.04],[926.29,0.01],[926.25,4.68]],[[926.35,12.89],[926.36,0.03],[926.38,0.01],[926.4,4.44],[926.41,1.85]]]
["binance-futures","BNBUSDT",1763078410293,[[926.34,4.91],[926.33,0.01],[926.31,0.04],[926.29,0.01],[926.25,3.51]],[[926.35,26.2],[926.36,0.03],[926.38,0.01],[926.4,4.44],[926.41,1.85]]]
["binance-futures","BNBUSDT",1763078410345,[[926.34,11.81],[926.33,0.01],[926.31,0.04],[926.29,0.01],[926.26,3.21]],[[926.35,8.5],[926.36,0.03],[926.38,0.01],[926.4,4.44],[926.41,2.72]]]
["binance-futures","BNBUSDT",1763078410397,[[926.39,11.39],[926.37,24.65],[926.35,37.0],[926.34,20.85],[926.33,0.01]],[[926.4,0.02],[926.41,2.72],[926.47,7.5],[926.48,36.52],[926.5,7.72]]]
["binance-futures","BNBUSDT",1763078410448,[[926.39,40.35],[926.38,0.01],[926.37,15.77],[926.36,3.32],[926.35,15.03]],[[926.4,0.01],[926.41,1.4],[926.43,2.32],[926.45,0.02],[926.47,7.33]]]
["binance-futures","BNBUSDT",1763078410499,[[926.39,37.5],[926.38,0.01],[926.37,15.77],[926.36,3.32],[926.35,15.03]],[[926.4,0.01],[926.41,0.02],[926.43,2.32],[926.45,0.02],[926.46,3.18]]]
["binance-futures","BNBUSDT",1763078410555,[[926.42,27.69],[926.4,8.02],[926.39,9.21],[926.38,0.01],[926.37,11.94]],[[926.43,12.44],[926.45,0.02],[926.48,42.36],[926.56,9.68],[926.57,0.66]]]
["binance-futures","BNBUSDT",1763078410607,[[926.42,19.74],[926.4,4.7],[926.39,5.89],[926.38,0.01],[926.37,8.62]],[[926.43,12.44],[926.47,3.21],[926.48,42.36],[926.56,9.68],[926.57,0.66]]]
["binance-futures","BNBUSDT",1763078410652,[[926.42,21.28],[926.41,0.01],[926.4,4.7],[926.39,5.89],[926.38,0.01]],[[926.43,12.46],[926.47,10.89],[926.48,42.36],[926.56,10.22],[926.57,0.66]]]
["binance-futures","BNBUSDT",1763078410713,[[926.43,1.69],[926.42,24.46],[926.41,0.01],[926.4,4.7],[926.39,5.89]],[[926.48,38.13],[926.52,0.46],[926.54,36.16],[926.56,9.68],[926.57,0.66]]]
["binance-futures","BNBUSDT",1763078410765,[[926.47,33.32],[926.46,10.57],[926.45,3.48],[926.43,21.25],[926.42,6.12]],[[926.48,38.14],[926.5,1.27],[926.52,0.46],[926.53,3.03],[926.54,36.14]]]
["binance-futures","BNBUSDT",1763078410817,[[926.47,19.12],[926.46,6.99],[926.43,11.42],[926.42,2.8]],[[926.48,42.59],[926.5,1.27],[926.52,0.46],[926.53,8.52],[926.54,36.14]]]
["binance-futures","BNBUSDT",1763078410869,[[926.47,11.39],[926.46,3.84],[926.43,8.0],[926.42,2.8],[926.37,5.47]],[[926.48,45.91],[926.5,1.27],[926.52,0.48],[926.53,8.52],[926.54,36.14]]]
["binance-futures","BNBUSDT",1763078410921,[[926.47,9.75],[926.46,0.01],[926.42,0.02],[926.4,0.16],[926.39,1.18]],[[926.48,45.92],[926.5,1.27],[926.52,0.48],[926.53,8.52],[926.54,36.14]]]
["binance-futures","BNBUSDT",1763078410975,[[926.47,8.11],[926.46,0.01],[926.42,0.02],[926.4,0.01],[926.39,1.18]],[[926.48,46.35],[926.49,1.39],[926.5,1.27],[926.52,0.48],[926.53,8.52]]]
["binance-futures","BNBUSDT",1763078411024,[[926.47,8.13],[926.46,0.01],[926.42,0.02],[926.4,0.01],[926.39,1.18]],[[926.48,46.35],[926.49,1.39],[926.5,1.27],[926.52,0.47],[926.53,8.51]]]
["binance-futures","BNBUSDT",1763078411082,[[926.47,10.96],[926.46,0.01],[926.42,4.01],[926.4,0.01],[926.39,1.18]],[[926.48,43.05],[926.49,1.39],[926.5,1.27],[926.52,0.47],[926.53,8.51]]]
["binance-futures","BNBUSDT",1763078411133,[[926.47,10.96],[926.46,0.01],[926.42,4.17],[926.4,0.01],[926.39,1.18]],[[926.48,43.05],[926.49,1.39],[926.5,1.27],[926.52,0.47],[926.53,8.51]]]
["binance-futures","BNBUSDT",1763078411185,[[926.47,10.58],[926.46,0.01],[926.42,0.18],[926.4,0.01],[926.39,1.18]],[[926.48,43.95],[926.49,1.39],[926.5,1.27],[926.52,0.47],[926.53,8.51]]]
["binance-futures","BNBUSDT",1763078411231,[[926.47,10.58],[926.46,0.01],[926.42,0.02],[926.4,0.01],[926.39,1.18]],[[926.48,43.94],[926.49,1.39],[926.5,1.27],[926.52,0.47],[926.53,8.51]]]
["binance-futures","BNBUSDT",1763078411281,[[926.47,8.82],[926.46,0.01],[926.42,0.02],[926.4,0.01],[926.39,1.18]],[[926.48,44.01],[926.49,1.39],[926.5,1.27],[926.52,0.47],[926.53,8.51]]]
["binance-futures","BNBUSDT",1763078411351,[[926.47,8.82],[926.46,0.01],[926.42,0.02],[926.4,0.01],[926.39,1.18]],[[926.48,47.31],[926.49,1.39],[926.5,1.27],[926.52,0.47],[926.53,8.51]]]
["binance-futures","BNBUSDT",1763078411448,[[926.47,8.82],[926.46,0.01],[926.42,0.02],[926.4,0.02],[926.39,1.18]],[[926.48,47.31],[926.49,1.39],[926.5,1.27],[926.52,0.47],[926.53,8.51]]]
["binance-futures","BNBUSDT",1763078411509,[[926.47,8.82],[926.46,0.01],[926.42,0.02],[926.4,0.02],[926.39,1.18]],[[926.48,47.51],[926.49,1.39],[926.5,1.29],[926.52,0.47],[926.53,8.51]]]
["binance-futures","BNBUSDT",1763078411553,[[926.47,8.82],[926.46,0.01],[926.42,0.02],[926.4,0.02],[926.39,1.18]],[[926.48,47.48],[926.49,1.39],[926.5,1.29],[926.52,0.47],[926.53,8.51]]]
["binance-futures","BNBUSDT",1763078411617,[[926.47,8.82],[926.46,0.01],[926.42,0.02],[926.4,0.02],[926.39,1.18]],[[926.48,47.7],[926.49,1.39],[926.5,1.29],[926.52,6.47],[926.53,8.51]]]
["binance-futures","BNBUSDT",1763078411737,[],[[926.31,0.24],[926.34,5.37],[926.35,6.58],[926.36,3.0],[926.39,8.26]]]
["binance-futures","BNBUSDT",1763078411788,[[926.28,12.08],[926.27,0.08],[926.25,0.01],[926.24,3.36],[926.22,4.86]],[[926.29,7.82],[926.3,3.02],[926.32,0.01],[926.34,2.99],[926.35,0.16]]]
["binance-futures","BNBUSDT",1763078411840,[[926.28,17.1],[926.27,0.08],[926.25,0.01],[926.24,3.36],[926.22,4.86]],[[926.29,7.84],[926.32,0.01],[926.34,2.99],[926.35,0.16],[926.38,4.18]]]
["binance-futures","BNBUSDT",1763078411894,[[926.28,17.1],[926.27,0.08],[926.25,0.01],[926.24,3.36],[926.22,4.86]],[[926.29,4.28],[926.32,0.01],[926.34,2.99],[926.35,0.16],[926.37,8.02]]]
["binance-futures","BNBUSDT",1763078411949,[[926.28,13.74],[926.27,0.08],[926.25,0.01],[926.24,3.36],[926.22,4.86]],[[926.29,4.28],[926.32,0.01],[926.34,7.17],[926.35,0.16],[926.37,8.73]]]
["binance-futures","BNBUSDT",1763078412001,[],[[926.22,5.63],[926.23,13.16],[926.25,15.79],[926.26,29.03],[926.27,3.85]]]
["binance-futures","BNBUSDT",1763078412053,[[926.18,0.02],[926.12,0.09],[926.1,0.1],[926.09,0.64],[926.08,0.01]],[[926.21,12.36],[926.22,41.24],[926.23,26.75],[926.24,3.33],[926.26,15.19]]]
["binance-futures","BNBUSDT",1763078412105,[[926.16,0.11],[926.15,0.02],[926.13,0.9],[926.12,0.01],[926.1,0.14]],[[926.17,10.74],[926.18,2.41],[926.19,9.68],[926.2,4.92],[926.21,43.7]]]
["binance-futures","BNBUSDT",1763078412157,[[926.16,10.88],[926.15,0.02],[926.13,0.9],[926.12,0.01],[926.11,0.01]],[[926.17,23.61],[926.19,0.43],[926.2,23.07],[926.21,3.34],[926.22,48.73]]]
["binance-futures","BNBUSDT",1763078412209,[[926.16,5.91],[926.13,0.9],[926.12,0.01],[926.11,0.01]],[[926.17,31.95],[926.18,0.01],[926.19,0.43],[926.2,15.2],[926.21,3.34]]]
["binance-futures","BNBUSDT",1763078412257,[[926.16,5.93],[926.13,0.9],[926.12,0.01],[926.11,0.01],[925.93,1.45]],[[926.17,31.97],[926.18,0.01],[926.19,0.43],[926.2,15.2],[926.21,3.34]]]
["binance-futures","BNBUSDT",1763078412315,[[926.16,8.03],[926.13,0.9],[926.12,0.01],[926.11,0.01],[925.98,3.79]],[[926.17,31.87],[926.18,0.01],[926.19,0.43],[926.2,15.2],[926.21,3.34]]]
["binance-futures","BNBUSDT",1763078412369,[[926.13,0.9],[926.12,0.01],[926.11,0.01],[926.09,0.18],[926.05,0.51]],[[926.15,6.42],[926.16,5.08],[926.17,31.87],[926.18,0.01],[926.19,3.78]]]
["binance-futures","BNBUSDT",1763078412421,[[926.13,0.9],[926.12,0.01],[926.11,0.01],[926.1,0.12],[926.09,0.03]],[[926.14,36.66],[926.15,56.2],[926.16,24.74],[926.17,26.68],[926.18,0.01]]]
["binance-futures","BNBUSDT",1763078412472,[[926.12,0.01],[926.11,0.01],[926.1,0.12],[926.09,0.03]],[[926.13,7.83],[926.14,71.26],[926.15,32.71],[926.16,17.12],[926.17,15.12]]]
["binance-futures","BNBUSDT",1763078412527,[[926.09,3.99],[926.04,0.01],[926.03,0.04],[926.01,0.04],[925.98,0.71]],[[926.1,63.42],[926.11,11.92],[926.12,45.43],[926.13,29.42],[926.14,17.49]]]
["binance-futures","BNBUSDT",1763078412579,[[926.09,4.01],[926.04,4.2],[926.03,0.04],[926.01,3.39],[925.98,0.71]],[[926.1,49.09],[926.11,15.96],[926.12,20.19],[926.13,16.92],[926.14,17.06]]]
["binance-futures","BNBUSDT",1763078412631,[[926.11,1.11],[926.1,16.87],[926.09,20.35],[926.04,4.35],[926.03,0.04]],[[926.12,0.01],[926.13,4.88],[926.14,0.07],[926.15,0.01],[926.16,0.43]]]
["binance-futures","BNBUSDT",1763078412682,[[926.12,54.34],[926.11,27.32],[926.1,11.31],[926.09,14.6],[926.05,1.93]],[[926.13,2.05],[926.14,0.07],[926.15,0.01],[926.16,0.01],[926.17,0.06]]]
["binance-futures","BNBUSDT",1763078412732,[[926.12,54.2],[926.11,27.47],[926.1,11.31],[926.09,14.6]],[[926.13,2.07],[926.14,0.07],[926.15,0.01],[926.16,0.01],[926.17,0.06]]]
["binance-futures","BNBUSDT",1763078412789,[[926.12,29.37],[926.11,13.62],[926.1,7.99],[926.09,4.75],[925.94,4.12]],[[926.13,7.13],[926.14,0.07],[926.15,0.01],[926.16,4.87],[926.17,3.38]]]
["binance-futures","BNBUSDT",1763078412837,[[926.12,26.07],[926.11,11.41],[926.1,7.99],[926.09,4.75],[925.96,0.03]],[[926.13,7.71],[926.14,0.07],[926.15,1.31],[926.16,0.01],[926.17,3.38]]]
["binance-futures","BNBUSDT",1763078412896,[[926.12,30.29],[926.11,11.41],[926.1,7.99],[926.09,4.75],[925.96,0.03]],[[926.13,5.49],[926.14,0.07],[926.15,0.01],[926.16,1.49],[926.17,3.38]]]
["binance-futures","BNBUSDT",1763078412949,[[926.12,29.4],[926.11,11.41],[926.1,7.99],[926.09,4.75],[925.96,0.03]],[[926.13,5.56],[926.14,4.86],[926.15,0.01],[926.16,0.01],[926.17,0.04]]]
["binance-futures","BNBUSDT",1763078412999,[[926.12,30.32],[926.11,11.41],[926.1,7.99],[926.09,4.75],[925.96,3.45]],[[926.13,5.58],[926.15,0.01],[926.16,0.01],[926.17,0.04],[926.2,2.31]]]
["binance-futures","BNBUSDT",1763078413056,[[926.12,30.32],[926.11,11.41],[926.1,7.99],[926.09,4.75],[926.02,0.6]],[[926.13,1.75],[926.16,0.01],[926.17,0.02],[926.2,2.31],[926.23,2.99]]]
["binance-futures","BNBUSDT",1763078413098,[[926.12,30.36],[926.11,11.41],[926.1,7.99],[926.09,4.75],[926.02,0.6]],[[926.13,1.75],[926.16,0.01],[926.17,0.02],[926.2,5.65],[926.23,2.99]]]
["binance-futures","BNBUSDT",1763078413158,[[926.12,30.36],[926.11,11.41],[926.1,7.99],[926.09,4.75],[926.02,0.6]],[[926.13,1.75],[926.14,0.02],[926.16,4.87],[926.17,0.02],[926.2,5.86]]]
["binance-futures","BNBUSDT",1763078413213,[[926.12,17.28],[926.11,11.14],[926.1,7.99],[926.09,4.75],[926.02,0.6]],[[926.13,7.42],[926.14,0.02],[926.15,1.6],[926.16,0.01],[926.17,3.36]]]
["binance-futures","BNBUSDT",1763078413262,[[926.12,17.3],[926.11,11.14],[926.1,7.99],[926.09,4.75],[926.02,0.6]],[[926.13,10.96],[926.14,0.02],[926.15,3.32],[926.16,1.39],[926.17,3.36]]]
["binance-futures","BNBUSDT",1763078413322,[[926.12,20.62],[926.11,11.14],[926.1,7.99],[926.09,4.75],[926.02,0.6]],[[926.13,3.05],[926.14,0.02],[926.16,1.39],[926.17,0.02],[926.21,7.3]]]
["binance-futures","BNBUSDT",1763078413375,[[926.12,20.62],[926.11,11.14],[926.1,7.99],[926.09,4.75],[926.02,0.6]],[[926.13,3.05],[926.14,0.02],[926.16,0.01],[926.17,0.02],[926.21,7.3]]]
["binance-futures","BNBUSDT",1763078413428,[[926.12,3.17],[926.11,7.99],[926.1,8.0],[926.09,0.03],[926.02,0.6]],[[926.13,26.48],[926.14,3.34],[926.15,3.32],[926.16,0.01],[926.17,3.36]]]
["binance-futures","BNBUSDT",1763078413476,[[926.12,3.15],[926.11,0.01],[926.1,0.02],[926.09,0.03],[926.04,6.18]],[[926.13,25.83],[926.14,5.59],[926.15,3.55],[926.16,0.01],[926.17,0.02]]]
["binance-futures","BNBUSDT",1763078413535,[[926.12,3.62],[926.11,0.01],[926.1,0.02],[926.09,0.03],[926.04,6.18]],[[926.13,19.87],[926.14,5.59],[926.15,3.55],[926.16,0.01],[926.17,0.02]]]
["binance-futures","BNBUSDT",1763078413586,[[926.12,15.08],[926.11,0.01],[926.1,3.48],[926.09,0.03],[926.05,6.0]],[[926.13,5.58],[926.14,0.02],[926.16,0.01],[926.17,0.02],[926.2,5.65]]]
["binance-futures","BNBUSDT",1763078413639,[[926.12,15.1],[926.11,0.01],[926.1,3.48],[926.09,0.03],[926.07,6.46]],[[926.13,1.75],[926.14,0.02],[926.16,0.01],[926.17,0.02],[926.2,2.53]]]
["binance-futures","BNBUSDT",1763078413673,[[926.12,15.1],[926.11,0.01],[926.1,3.47],[926.09,0.03],[926.08,6.07]],[[926.13,1.75],[926.14,0.02],[926.16,0.01],[926.17,0.02],[926.2,2.53]]]
["binance-futures","BNBUSDT",1763078413738,[[926.12,15.11],[926.11,0.01],[926.1,3.47],[926.09,2.59]],[[926.13,1.75],[926.14,0.02],[926.16,0.01],[926.17,3.36],[926.2,2.53]]]
["binance-futures","BNBUSDT",1763078413796,[[926.12,13.05],[926.11,0.01],[926.1,3.47],[926.09,0.17],[926.06,5.47]],[[926.13,2.34],[926.14,0.02],[926.16,4.87],[926.17,3.36],[926.2,2.53]]]
["binance-futures","BNBUSDT",1763078413852,[[926.12,9.1],[926.11,0.01],[926.1,3.47],[926.09,0.03],[926.06,5.01]],[[926.13,4.65],[926.14,0.02],[926.15,1.61],[926.16,0.2],[926.17,3.36]]]
["binance-futures","BNBUSDT",1763078413906,[[926.12,3.65],[926.11,0.01],[926.1,0.01],[926.09,0.03]],[[926.13,40.66],[926.14,3.56],[926.15,3.32],[926.16,0.2],[926.17,0.02]]]
["binance-futures","BNBUSDT",1763078413958,[[926.12,3.65],[926.1,0.01],[926.09,0.03],[925.99,0.31],[925.93,2.16]],[[926.13,42.25],[926.14,4.74],[926.15,3.32],[926.16,0.2],[926.17,0.02]]]
["binance-futures","BNBUSDT",1763078414012,[[926.12,3.65],[926.1,0.01],[926.09,0.03],[926.04,6.02],[926.03,0.35]],[[926.13,42.25],[926.14,4.74],[926.15,3.32],[926.16,0.2],[926.17,0.02]]]
["binance-futures","BNBUSDT",1763078414063,[[926.12,3.65],[926.1,0.01],[926.09,0.03],[926.04,0.18],[926.03,0.35]],[[926.13,42.27],[926.14,4.74],[926.15,6.51],[926.16,0.2],[926.17,0.02]]]
["binance-futures","BNBUSDT",1763078414116,[[926.12,3.65],[926.1,0.01],[926.09,0.03],[926.04,6.18],[926.03,0.35]],[[926.13,42.27],[926.14,4.74],[926.15,6.51],[926.16,0.2],[926.17,0.02]]]
["binance-futures","BNBUSDT",1763078414165,[[926.12,4.28],[926.1,0.01],[926.09,0.03],[926.04,6.18],[926.03,0.68]],[[926.13,42.72],[926.14,4.74],[926.15,6.51],[926.16,0.2],[926.17,0.04]]]
["binance-futures","BNBUSDT",1763078414228,[[926.12,11.76],[926.1,0.01],[926.09,0.03],[926.04,6.18],[926.03,1.49]],[[926.13,23.55],[926.14,1.42],[926.15,0.19],[926.16,0.2],[926.17,0.04]]]
["binance-futures","BNBUSDT",1763078414271,[[926.12,11.74],[926.11,0.01],[926.1,0.01],[926.09,0.03],[926.04,6.18]],[[926.13,16.42],[926.14,0.03],[926.16,0.01],[926.17,0.04],[926.19,3.34]]]
["binance-futures","BNBUSDT",1763078414331,[[926.12,7.27],[926.11,0.01],[926.1,0.01],[926.09,0.03],[926.05,8.48]],[[926.13,15.42],[926.14,0.03],[926.16,0.01],[926.17,3.38],[926.18,1.49]]]
["binance-futures","BNBUSDT",1763078414382,[[926.12,7.27],[926.11,0.01],[926.1,0.01],[926.09,0.03],[926.05,8.48]],[[926.13,15.03],[926.14,0.03],[926.16,1.84],[926.17,3.38],[926.18,0.39]]]
["binance-futures","BNBUSDT",1763078414428,[[926.12,7.29],[926.11,0.01],[926.1,0.01],[926.09,0.03],[926.05,8.48]],[[926.13,15.03],[926.14,0.03],[926.16,2.04],[926.17,3.38],[926.18,0.39]]]
["binance-futures","BNBUSDT",1763078414503,[[926.12,7.29],[926.11,0.01],[926.1,3.33],[926.09,0.03],[926.05,8.48]],[[926.13,15.03],[926.14,0.03],[926.16,2.04],[926.17,3.38],[926.18,0.39]]]
["binance-futures","BNBUSDT",1763078414547,[[926.12,8.79],[926.11,0.01],[926.1,3.33],[926.09,0.03],[926.05,8.48]],[[926.13,15.03],[926.14,0.03],[926.16,2.04],[926.17,3.38],[926.18,0.39]]]
["binance-futures","BNBUSDT",1763078414607,[[926.12,8.43],[926.11,0.01],[926.1,3.33],[926.09,0.03],[926.05,8.48]],[[926.13,15.03],[926.14,0.03],[926.16,2.04],[926.17,3.38],[926.18,0.39]]]
["binance-futures","BNBUSDT",1763078414661,[[926.12,8.43],[926.11,0.01],[926.1,0.16],[926.09,0.03],[926.05,8.48]],[[926.13,15.03],[926.14,0.03],[926.16,2.04],[926.17,3.38],[926.18,0.39]]]
["binance-futures","BNBUSDT",1763078414705,[[926.12,8.43],[926.11,0.01],[926.1,0.01],[926.09,0.03],[926.05,8.48]],[[926.13,14.61],[926.14,0.03],[926.16,2.04],[926.17,3.38],[926.18,0.39]]]
["binance-futures","BNBUSDT",1763078414770,[[926.12,8.43],[926.11,0.01],[926.1,0.01],[926.09,0.03],[926.05,8.48]],[[926.13,14.61],[926.14,0.03],[926.16,2.04],[926.17,3.38],[926.18,0.39]]]
["binance-futures","BNBUSDT",1763078414821,[[926.12,9.21],[926.11,0.01],[926.1,0.01],[926.09,0.03],[926.05,8.48]],[[926.13,14.61],[926.14,0.01],[926.16,2.04],[926.17,3.38],[926.18,0.39]]]
["binance-futures","BNBUSDT",1763078414880,[[926.12,3.33],[926.11,0.01],[926.1,0.01],[926.09,0.03],[926.05,2.64]],[[926.13,23.93],[926.14,0.01],[926.16,2.04],[926.17,3.38],[926.18,0.39]]]
["binance-futures","BNBUSDT",1763078414936,[[926.12,1.23],[926.11,0.01],[926.1,0.01],[926.09,0.03],[926.05,2.64]],[[926.13,18.04],[926.14,0.01],[926.16,2.04],[926.17,3.38],[926.18,0.39]]]
["binance-futures","BNBUSDT",1763078415046,[[926.12,1.5],[926.11,0.01],[926.1,0.01],[926.09,0.03],[926.06,2.25]],[[926.13,18.04],[926.14,0.01],[926.16,2.04],[926.17,3.38],[926.18,0.39]]]
["binance-futures","BNBUSDT",1763078415098,[[926.12,2.09],[926.1,0.01],[926.09,0.03],[926.06,2.25]],[[926.13,18.04],[926.14,0.01],[926.16,2.04],[926.17,3.38],[926.18,0.39]]]
["binance-futures","BNBUSDT",1763078415149,[[926.12,2.09],[926.1,0.01],[926.09,0.03],[926.06,2.25],[926.01,3.86]],[[926.13,18.94],[926.14,0.01],[926.16,2.04],[926.17,3.38],[926.18,0.84]]]
["binance-futures","BNBUSDT",1763078415203,[[926.12,2.09],[926.1,0.01],[926.09,0.03],[926.06,2.25],[926.02,3.05]],[[926.13,18.94],[926.14,0.01],[926.16,2.04],[926.17,4.88],[926.18,0.91]]]
["binance-futures","BNBUSDT",1763078415241,[[926.12,2.09],[926.1,0.01],[926.09,0.03],[926.06,2.25],[926.02,3.05]],[[926.13,18.95],[926.14,0.01],[926.16,2.04],[926.17,4.88],[926.18,0.91]]]
["binance-futures","BNBUSDT",1763078415312,[],[[926.02,17.46],[926.03,4.85],[926.04,0.01],[926.06,5.39],[926.07,9.27]]]
["binance-futures","BNBUSDT",1763078415363,[[925.96,0.01],[925.95,0.05],[925.94,4.12],[925.9,1.91],[925.87,3.95]],[[926.02,12.26],[926.03,4.17],[926.04,0.01],[926.05,2.61],[926.06,4.94]]]
["binance-futures","BNBUSDT",1763078415416,[[926.01,31.59],[925.96,0.01],[925.95,0.05],[925.94,0.19],[925.9,1.91]],[[926.02,12.62],[926.03,4.17],[926.04,0.03],[926.05,2.84],[926.06,4.94]]]
["binance-futures","BNBUSDT",1763078415467,[[926.01,31.55],[925.96,0.01],[925.95,0.05],[925.94,0.19],[925.9,1.91]],[[926.02,17.25],[926.03,4.17],[926.04,0.03],[926.05,2.84],[926.06,4.94]]]
["binance-futures","BNBUSDT",1763078415522,[[926.01,33.25],[925.96,0.01],[925.95,0.05],[925.94,0.19],[925.9,1.91]],[[926.02,14.0],[926.03,4.17],[926.04,0.03],[926.05,2.84],[926.06,4.94]]]
["binance-futures","BNBUSDT",1763078415574,[[926.01,2.94],[925.96,0.01],[925.95,0.05],[925.94,0.19],[925.9,1.91]],[[926.02,19.61],[926.03,4.17],[926.04,0.03],[926.05,2.84],[926.06,4.94]]]
["binance-futures","BNBUSDT",1763078415626,[[926.01,2.94],[925.96,0.01],[925.95,0.03],[925.94,0.19],[925.93,3.95]],[[926.02,28.9],[926.03,4.17],[926.04,0.03],[926.05,2.84],[926.06,4.94]]]
["binance-futures","BNBUSDT",1763078415675,[[926.01,2.94],[925.96,0.01],[925.95,0.03],[925.94,0.18],[925.93,0.6]],[[926.02,28.9],[926.03,4.17],[926.04,0.03],[926.05,2.84],[926.06,4.94]]]
["binance-futures","BNBUSDT",1763078415729,[[925.96,0.01],[925.95,0.03],[925.94,0.18],[925.93,0.6]],[[926.01,9.59],[926.02,36.48],[926.03,4.32],[926.04,0.03],[926.05,6.4]]]
["binance-futures","BNBUSDT",1763078415780,[[925.95,0.03],[925.94,0.18],[925.89,2.82],[925.86,0.97],[925.79,0.51]],[[925.96,37.61],[925.97,0.02],[925.98,41.9],[925.99,37.58],[926.0,34.13]]]
["binance-futures","BNBUSDT",1763078415830,[[925.95,3.03],[925.94,0.18],[925.89,2.82],[925.86,0.97],[925.84,1.51]],[[925.96,84.28],[925.97,16.67],[925.98,31.59],[925.99,32.62],[926.0,34.54]]]
["binance-futures","BNBUSDT",1763078415885,[[925.95,3.03],[925.94,0.18],[925.89,2.82],[925.86,0.97],[925.84,1.51]],[[925.96,84.75],[925.97,16.69],[925.98,31.59],[925.99,32.62],[926.0,34.54]]]
["binance-futures","BNBUSDT",1763078415935,[[925.95,3.05],[925.94,0.18],[925.89,2.82],[925.86,0.97],[925.84,1.51]],[[925.96,79.95],[925.97,0.27],[925.98,31.59],[925.99,32.62],[926.0,34.54]]]
["binance-futures","BNBUSDT",1763078415988,[[925.95,3.05],[925.89,2.82],[925.86,0.97],[925.84,1.51]],[[925.96,79.95],[925.97,14.69],[925.98,31.59],[925.99,32.62],[926.0,34.54]]]
["binance-futures","BNBUSDT",1763078416043,[[925.95,3.05],[925.89,2.82],[925.86,0.97],[925.84,1.51],[925.75,1.11]],[[925.96,81.26],[925.97,14.71],[925.98,31.59],[925.99,32.62],[926.0,34.54]]]
["binance-futures","BNBUSDT",1763078416100,[[925.95,3.05],[925.89,2.82],[925.86,0.97],[925.84,1.51],[925.8,1.31]],[[925.96,81.26],[925.97,14.71],[925.98,31.59],[925.99,32.62],[926.0,32.18]]]
["binance-futures","BNBUSDT",1763078416151,[[925.95,3.05],[925.89,2.82],[925.86,0.97],[925.84,1.51],[925.8,1.31]],[[925.96,81.26],[925.97,14.71],[925.98,28.44],[925.99,32.62],[926.0,32.18]]]
["binance-futures","BNBUSDT",1763078416203,[[925.95,3.55],[925.89,2.82],[925.86,0.97],[925.84,1.51],[925.8,1.31]],[[925.96,81.98],[925.97,14.71],[925.98,28.44],[925.99,32.62],[926.0,32.18]]]
["binance-futures","BNBUSDT",1763078416247,[[925.95,3.07],[925.89,2.82],[925.88,0.01],[925.86,0.97],[925.84,1.51]],[[925.96,81.55],[925.97,14.71],[925.98,28.44],[925.99,32.64],[926.0,32.18]]]
["binance-futures","BNBUSDT",1763078416321,[[925.95,3.07],[925.89,2.82],[925.88,0.01],[925.86,0.97],[925.84,1.51]],[[925.96,81.58],[925.97,14.71],[925.98,28.44],[925.99,32.64],[926.0,32.18]]]
["binance-futures","BNBUSDT",1763078416373,[[925.95,3.07],[925.89,2.82],[925.88,0.01],[925.86,0.46],[925.84,1.51]],[[925.96,81.59],[925.97,14.71],[925.98,28.44],[925.99,32.64],[926.0,32.18]]]
["binance-futures","BNBUSDT",1763078416427,[[925.95,3.07],[925.89,2.82],[925.88,0.01],[925.86,0.46],[925.84,1.51]],[[925.96,82.02],[925.97,0.51],[925.98,28.46],[925.99,32.64],[926.0,32.18]]]
["binance-futures","BNBUSDT",1763078416482,[[925.95,3.07],[925.89,2.82],[925.88,0.01],[925.86,0.46],[925.84,1.51]],[[925.96,82.02],[925.97,13.63],[925.98,28.46],[925.99,32.64],[926.0,32.18]]]
["binance-futures","BNBUSDT",1763078416537,[[925.95,3.64],[925.92,19.34],[925.89,2.82],[925.88,0.01],[925.86,0.46]],[[925.96,82.02],[925.97,13.63],[925.98,28.46],[925.99,32.64],[926.0,32.18]]]
["binance-futures","BNBUSDT",1763078416580,[[925.95,3.69],[925.92,19.34],[925.89,2.82],[925.88,0.01],[925.86,0.46]],[[925.96,82.02],[925.97,13.63],[925.98,28.46],[925.99,32.64],[926.0,32.18]]]
["binance-futures","BNBUSDT",1763078416702,[[925.95,3.69],[925.92,19.34],[925.89,2.83],[925.88,0.01],[925.86,0.46]],[[925.96,82.02],[925.97,13.63],[925.98,28.46],[925.99,26.4],[926.0,32.18]]]
["binance-futures","BNBUSDT",1763078416753,[[925.95,3.69],[925.93,3.98],[925.92,19.34],[925.89,2.83],[925.88,0.01]],[[925.96,62.18],[925.97,12.7],[925.98,10.66],[925.99,8.17],[926.0,17.94]]]
["binance-futures","BNBUSDT",1763078416809,[[925.95,3.69],[925.93,0.62],[925.92,19.35],[925.89,2.83],[925.88,0.01]],[[925.96,56.44],[925.97,4.52],[925.98,10.66],[925.99,8.17],[926.0,14.48]]]
["binance-futures","BNBUSDT",1763078416859,[[925.95,3.69],[925.93,0.62],[925.92,19.35],[925.89,2.83],[925.88,0.01]],[[925.96,56.46],[925.97,4.52],[925.98,10.66],[925.99,8.17],[926.0,14.48]]]
["binance-futures","BNBUSDT",1763078416911,[[925.95,3.69],[925.93,0.62],[925.92,19.35],[925.89,2.83],[925.88,0.01]],[[925.96,56.46],[925.97,4.52],[925.98,10.66],[925.99,8.17],[926.0,14.48]]]
["binance-futures","BNBUSDT",1763078416966,[[925.95,3.72],[925.93,0.62],[925.92,19.35],[925.89,2.81],[925.88,0.01]],[[925.96,56.46],[925.97,4.52],[925.98,10.66],[925.99,8.17],[926.0,14.48]]]
["binance-futures","BNBUSDT",1763078417062,[[925.95,3.72],[925.93,0.62],[925.92,19.34],[925.89,2.81],[925.88,0.01]],[[925.96,56.46],[925.97,4.52],[925.98,10.66],[925.99,8.17],[926.0,14.48]]]
["binance-futures","BNBUSDT",1763078417125,[[925.95,3.75],[925.93,0.62],[925.92,19.34],[925.89,2.81],[925.88,0.01]],[[925.96,56.46],[925.97,4.52],[925.98,10.66],[925.99,8.17],[926.0,14.48]]]
["binance-futures","BNBUSDT",1763078417178,[[925.89,5.3],[925.88,0.01]],[[925.9,52.76],[925.91,7.86],[925.92,23.13],[925.93,43.8],[925.94,17.14]]]
["binance-futures","BNBUSDT",1763078417232,[[925.89,5.3],[925.88,0.01],[925.8,3.4],[925.79,0.51],[925.78,3.45]],[[925.9,53.44],[925.91,17.54],[925.92,23.13],[925.93,38.86],[925.94,17.14]]]
["binance-futures","BNBUSDT",1763078417283,[[925.89,5.32],[925.88,0.01],[925.8,0.04],[925.79,0.51],[925.78,3.45]],[[925.9,53.46],[925.91,17.54],[925.92,23.13],[925.93,38.86],[925.94,17.14]]]
["binance-futures","BNBUSDT",1763078417334,[[925.89,5.32],[925.88,0.01],[925.81,3.4],[925.8,0.04],[925.79,0.51]],[[925.9,54.78],[925.91,17.54],[925.92,23.13],[925.93,38.86],[925.94,18.41]]]
["binance-futures","BNBUSDT",1763078417389,[[925.89,5.17],[925.88,0.01],[925.81,0.04],[925.8,0.04],[925.79,0.51]],[[925.9,54.83],[925.91,17.16],[925.92,23.13],[925.93,38.86],[925.94,18.41]]]
["binance-futures","BNBUSDT",1763078417491,[[925.89,5.17],[925.88,0.01],[925.81,0.04],[925.8,0.04],[925.79,0.51]],[[925.9,54.88],[925.91,17.16],[925.92,23.13],[925.93,38.86],[925.94,18.41]]]
["binance-futures","BNBUSDT",1763078417547,[[925.81,0.04],[925.8,0.03],[925.79,0.51]],[[925.85,19.99],[925.87,47.39],[925.88,10.06],[925.89,54.54],[925.9,33.66]]]
["binance-futures","BNBUSDT",1763078417597,[[925.84,5.94],[925.82,0.01],[925.81,0.04],[925.8,0.03],[925.79,0.51]],[[925.85,48.59],[925.86,32.52],[925.87,22.86],[925.88,7.36],[925.89,17.86]]]
["binance-futures","BNBUSDT",1763078417652,[[925.84,5.94],[925.82,0.01],[925.81,0.04],[925.8,0.03],[925.79,0.51]],[[925.85,48.58],[925.86,22.72],[925.87,21.28],[925.88,6.11],[925.89,17.86]]]
["binance-futures","BNBUSDT",1763078417697,[[925.84,7.47],[925.82,0.01],[925.81,0.04],[925.8,0.03],[925.79,0.51]],[[925.85,37.3],[925.86,22.32],[925.87,21.28],[925.88,0.01],[925.89,14.31]]]
["binance-futures","BNBUSDT",1763078417756,[[925.84,10.64],[925.82,0.01],[925.81,0.04],[925.8,3.4],[925.79,0.51]],[[925.85,18.03],[925.86,4.38],[925.87,11.83],[925.88,0.01],[925.89,10.99]]]
["binance-futures","BNBUSDT",1763078417806,[[925.84,10.64],[925.82,3.33],[925.81,0.04],[925.8,3.4],[925.79,0.51]],[[925.85,15.74],[925.86,4.38],[925.87,11.83],[925.88,0.01],[925.89,10.99]]]
["binance-futures","BNBUSDT",1763078417864,[[925.84,10.67],[925.82,0.01],[925.81,0.04],[925.8,0.03],[925.79,0.51]],[[925.85,11.27],[925.86,11.24],[925.87,11.83],[925.88,0.01],[925.89,10.99]]]
["binance-futures","BNBUSDT",1763078417916,[[925.84,10.67],[925.82,0.01],[925.81,0.04],[925.8,0.03],[925.79,0.51]],[[925.85,14.92],[925.86,11.43],[925.87,11.83],[925.88,0.03],[925.89,10.99]]]
["binance-futures","BNBUSDT",1763078417959,[[925.84,6.04],[925.82,0.01],[925.81,0.04],[925.8,0.03],[925.79,0.51]],[[925.85,17.25],[925.86,11.43],[925.87,11.83],[925.88,0.13],[925.89,10.99]]]
["binance-futures","BNBUSDT",1763078418023,[[925.82,0.01],[925.81,0.04],[925.8,0.03],[925.79,0.51]],[[925.83,7.78],[925.84,17.24],[925.85,17.23],[925.86,11.43],[925.87,11.83]]]
["binance-futures","BNBUSDT",1763078418075,[[925.79,0.06],[925.75,0.02],[925.74,0.01],[925.73,0.22],[925.72,3.02]],[[925.8,48.74],[925.81,3.87],[925.82,17.65],[925.83,40.91],[925.84,22.06]]]
["binance-futures","BNBUSDT",1763078418128,[[925.79,0.08],[925.78,0.05],[925.75,0.02],[925.74,0.01],[925.73,0.22]],[[925.8,42.42],[925.81,0.22],[925.82,28.43],[925.83,31.27],[925.84,22.06]]]
["binance-futures","BNBUSDT",1763078418182,[[925.79,0.08],[925.78,0.05],[925.75,0.02],[925.74,0.01],[925.73,0.22]],[[925.8,33.36],[925.81,0.22],[925.82,25.48],[925.83,24.06],[925.84,17.76]]]
["binance-futures","BNBUSDT",1763078418233,[[925.78,4.97],[925.75,0.02],[925.74,0.01],[925.73,0.22]],[[925.79,38.49],[925.8,30.25],[925.81,0.22],[925.82,14.47],[925.83,24.06]]]
["binance-futures","BNBUSDT",1763078418282,[[925.78,4.98],[925.75,0.02],[925.74,0.01],[925.73,0.21],[925.7,3.39]],[[925.79,36.8],[925.8,30.25],[925.81,0.22],[925.82,14.47],[925.83,21.06]]]
["binance-futures","BNBUSDT",1763078418325,[[925.78,5.0],[925.75,0.02],[925.74,0.01],[925.73,0.21],[925.7,3.39]],[[925.79,35.28],[925.8,29.82],[925.81,0.22],[925.82,13.77],[925.83,21.06]]]
["binance-futures","BNBUSDT",1763078418395,[[925.78,5.0],[925.75,0.02],[925.74,0.01],[925.73,0.21],[925.7,3.39]],[[925.79,35.28],[925.8,25.87],[925.81,0.22],[925.82,13.77],[925.83,21.06]]]
["binance-futures","BNBUSDT",1763078418437,[[925.78,5.0],[925.75,0.02],[925.74,0.01],[925.73,0.21],[925.7,3.39]],[[925.79,35.62],[925.8,27.27],[925.81,0.22],[925.82,13.77],[925.83,21.06]]]
["binance-futures","BNBUSDT",1763078418500,[[925.78,2.63],[925.75,0.02],[925.74,0.01],[925.73,0.21],[925.7,0.03]],[[925.79,35.62],[925.8,27.27],[925.81,0.22],[925.82,13.77],[925.83,21.06]]]
["binance-futures","BNBUSDT",1763078418547,[[925.78,2.65],[925.75,0.02],[925.74,0.01],[925.73,0.21],[925.7,0.03]],[[925.79,37.15],[925.8,27.29],[925.81,0.29],[925.82,13.86],[925.83,21.06]]]
["binance-futures","BNBUSDT",1763078418612,[[925.73,3.51],[925.7,0.03]],[[925.74,32.83],[925.75,3.32],[925.76,28.64],[925.77,29.53],[925.78,4.42]]]
["binance-futures","BNBUSDT",1763078418663,[[925.73,0.2],[925.7,0.03],[925.64,0.6],[925.6,1.89],[925.57,0.02]],[[925.74,33.73],[925.75,15.1],[925.76,29.03],[925.77,22.48],[925.78,4.44]]]
["binance-futures","BNBUSDT",1763078418715,[[925.72,4.65],[925.7,0.01],[925.64,0.08],[925.61,0.04],[925.6,5.25]],[[925.73,47.67],[925.74,20.92],[925.75,3.83],[925.76,27.96],[925.77,69.66]]]
["binance-futures","BNBUSDT",1763078418768,[[925.69,3.98],[925.64,0.08],[925.62,0.12],[925.61,0.04],[925.6,1.6]],[[925.7,21.82],[925.71,37.75],[925.72,54.64],[925.73,27.73],[925.74,8.1]]]
["binance-futures","BNBUSDT",1763078418820,[[925.69,4.0],[925.67,1.24],[925.64,0.08],[925.62,0.12],[925.61,3.39]],[[925.7,38.31],[925.71,31.71],[925.72,14.11],[925.73,19.98],[925.74,8.17]]]
["binance-futures","BNBUSDT",1763078418872,[[925.69,22.1],[925.68,0.01],[925.67,1.24],[925.65,3.38],[925.64,0.08]],[[925.7,12.56],[925.71,9.93],[925.72,4.01],[925.73,5.68],[925.74,1.81]]]
["binance-futures","BNBUSDT",1763078418924,[[925.69,24.96],[925.68,0.01],[925.67,1.24],[925.65,3.38],[925.64,0.08]],[[925.7,5.34],[925.71,1.35],[925.72,0.01],[925.73,2.78],[925.74,1.58]]]
["binance-futures","BNBUSDT",1763078418976,[[925.69,12.7],[925.68,0.01],[925.67,4.56],[925.65,0.03],[925.64,0.08]],[[925.7,18.03],[925.71,1.35],[925.72,0.01],[925.73,7.64],[925.74,2.04]]]
["binance-futures","BNBUSDT",1763078419028,[[925.69,7.85],[925.68,0.01],[925.67,1.24],[925.65,0.03],[925.64,0.08]],[[925.7,15.39],[925.71,1.35],[925.72,0.01],[925.73,3.01],[925.74,1.93]]]
["binance-futures","BNBUSDT",1763078419078,[[925.69,3.68],[925.68,0.01],[925.67,1.24],[925.65,0.03],[925.64,0.08]],[[925.7,21.39],[925.71,1.35],[925.72,0.01],[925.73,3.09],[925.74,5.35]]]
["binance-futures","BNBUSDT",1763078419133,[[925.69,3.68],[925.68,0.01],[925.67,1.24],[925.65,0.03],[925.64,0.08]],[[925.7,21.46],[925.71,1.35],[925.72,0.01],[925.73,3.02],[925.74,5.35]]]
["binance-futures","BNBUSDT",1763078419183,[[925.69,2.05],[925.68,0.01],[925.67,1.24],[925.65,0.03],[925.64,0.08]],[[925.7,15.53],[925.71,1.37],[925.72,0.01],[925.73,3.02],[925.74,5.35]]]
["binance-futures","BNBUSDT",1763078419241,[[925.64,0.1]],[[925.65,30.49],[925.66,12.03],[925.67,31.51],[925.68,18.91],[925.69,21.1]]]
["binance-futures","BNBUSDT",1763078419290,[[925.64,0.1],[925.56,4.64],[925.55,0.46],[925.54,0.03],[925.53,0.42]],[[925.65,31.91],[925.66,12.25],[925.67,31.51],[925.68,18.23],[925.69,21.1]]]
["binance-futures","BNBUSDT",1763078419346,[[925.6,1.35],[925.58,0.01],[925.56,1.31],[925.55,0.02],[925.54,0.02]],[[925.61,33.71],[925.62,11.41],[925.63,9.7],[925.64,25.15],[925.65,27.7]]]
["binance-futures","BNBUSDT",1763078419399,[[925.6,1.43],[925.59,0.08],[925.56,1.31],[925.55,0.02],[925.54,0.02]],[[925.61,33.71],[925.62,11.66],[925.63,9.7],[925.64,25.37],[925.65,22.84]]]
["binance-futures","BNBUSDT",1763078419449,[[925.6,1.43],[925.59,0.08],[925.56,1.31],[925.55,0.02],[925.54,0.02]],[[925.61,34.06],[925.62,11.66],[925.63,16.27],[925.64,20.63],[925.65,19.43]]]
["binance-futures","BNBUSDT",1763078419498,[[925.6,1.43],[925.59,0.08],[925.56,1.31],[925.55,0.02],[925.54,0.02]],[[925.61,34.06],[925.62,11.66],[925.63,23.99],[925.64,20.63],[925.65,17.14]]]
["binance-futures","BNBUSDT",1763078419558,[],[[925.48,1.48],[925.49,5.17],[925.51,2.74],[925.52,4.25],[925.53,2.29]]]
["binance-futures","BNBUSDT",1763078419609,[[925.47,0.02],[925.46,3.2],[925.45,0.12],[925.43,0.03],[925.41,4.33]],[[925.48,19.23],[925.49,5.17],[925.5,1.57],[925.51,3.34],[925.52,5.51]]]
["binance-futures","BNBUSDT",1763078419660,[[925.47,19.82],[925.46,3.21],[925.45,3.44],[925.44,0.02],[925.43,0.03]],[[925.48,2.15],[925.49,5.17],[925.51,3.59],[925.52,0.01],[925.53,0.41]]]
["binance-futures","BNBUSDT",1763078419706,[[925.47,6.84],[925.46,3.21],[925.45,0.12],[925.44,0.02],[925.43,0.03]],[[925.48,11.0],[925.49,5.17],[925.51,3.67],[925.52,0.1],[925.53,11.14]]]
["binance-futures","BNBUSDT",1763078419765,[[925.46,2.04],[925.45,0.12],[925.44,0.02],[925.43,0.03]],[[925.47,32.72],[925.48,14.66],[925.49,5.19],[925.5,3.32],[925.51,3.67]]]
["binance-futures","BNBUSDT",1763078419817,[[925.46,2.04],[925.45,0.12],[925.44,0.02],[925.43,0.03],[925.39,1.5]],[[925.47,32.72],[925.48,14.66],[925.49,5.19],[925.5,3.54],[925.51,3.67]]]
["binance-futures","BNBUSDT",1763078419872,[[925.39,1.5]],[[925.41,10.38],[925.42,27.7],[925.43,1.12],[925.44,32.46],[925.45,17.2]]]
["binance-futures","BNBUSDT",1763078419924,[[925.4,0.23],[925.39,0.67],[925.38,0.03],[925.34,0.03],[925.33,3.24]],[[925.41,54.32],[925.42,39.65],[925.43,2.77],[925.44,40.17],[925.45,5.93]]]
["binance-futures","BNBUSDT",1763078419976,[[925.34,0.03]],[[925.39,10.87],[925.4,5.28],[925.41,52.22],[925.42,35.74],[925.43,7.41]]]
["binance-futures","BNBUSDT",1763078420028,[[925.29,0.04],[925.26,0.72],[925.24,0.02],[925.23,0.06],[925.22,0.06]],[[925.36,3.93],[925.37,20.53],[925.38,22.43],[925.39,24.8],[925.4,32.16]]]
["binance-futures","BNBUSDT",1763078420080,[[925.32,0.1],[925.29,0.04],[925.28,0.14],[925.26,0.73],[925.24,0.02]],[[925.34,2.97],[925.35,4.12],[925.36,15.71],[925.37,22.86],[925.38,29.85]]]
["binance-futures","BNBUSDT",1763078420132,[],[[925.23,21.12],[925.25,3.29],[925.29,5.76],[925.3,11.41],[925.31,1.0]]]
["binance-futures","BNBUSDT",1763078420183,[[925.18,5.42],[925.17,2.33],[925.14,3.4],[925.09,5.28],[925.08,1.72]],[[925.23,26.2],[925.25,3.29],[925.27,5.7],[925.29,9.47],[925.3,11.41]]]
["binance-futures","BNBUSDT",1763078420236,[[925.18,8.27],[925.17,0.54],[925.14,3.4],[925.12,2.16],[925.11,1.08]],[[925.19,22.63],[925.21,9.88],[925.22,9.03],[925.23,32.01],[925.24,3.91]]]
["binance-futures","BNBUSDT",1763078420289,[[925.18,8.37],[925.17,0.54],[925.14,3.31],[925.12,1.95],[925.11,1.08]],[[925.19,44.71],[925.2,3.32],[925.21,8.92],[925.22,17.5],[925.23,42.19]]]
["binance-futures","BNBUSDT",1763078420340,[[925.18,6.79],[925.17,0.54],[925.14,3.31],[925.12,1.95],[925.11,1.08]],[[925.19,43.75],[925.2,3.34],[925.21,5.45],[925.22,21.39],[925.23,31.29]]]
["binance-futures","BNBUSDT",1763078420392,[[925.18,0.02],[925.17,0.54],[925.15,3.06],[925.14,0.14],[925.12,0.39]],[[925.19,44.06],[925.2,3.34],[925.21,5.88],[925.22,22.89],[925.23,25.14]]]
["binance-futures","BNBUSDT",1763078420443,[[925.18,0.04],[925.17,0.54],[925.14,0.14],[925.13,0.01],[925.12,0.39]],[[925.19,39.95],[925.2,3.57],[925.21,5.88],[925.22,22.91],[925.23,25.14]]]
["binance-futures","BNBUSDT",1763078420496,[[925.14,0.96],[925.13,0.01],[925.12,0.39]],[[925.15,6.89],[925.16,8.72],[925.18,24.83],[925.19,48.88],[925.2,12.5]]]
["binance-futures","BNBUSDT",1763078420548,[[925.14,0.96],[925.13,0.01],[925.12,0.39],[925.1,0.03],[925.09,0.01]],[[925.15,53.29],[925.16,9.59],[925.18,38.13],[925.19,27.8],[925.2,9.44]]]
["binance-futures","BNBUSDT",1763078420600,[[925.14,0.96],[925.13,0.01],[925.12,0.39],[925.1,0.03],[925.09,0.01]],[[925.15,48.28],[925.16,1.83],[925.17,19.25],[925.18,7.93],[925.19,27.8]]]
["binance-futures","BNBUSDT",1763078420651,[[925.13,0.01],[925.12,0.39],[925.1,0.03],[925.09,0.01]],[[925.14,3.17],[925.15,44.62],[925.16,1.83],[925.17,16.19],[925.18,6.67]]]
["binance-futures","BNBUSDT",1763078420704,[[925.12,0.39],[925.1,0.03],[925.09,0.01],[925.05,0.02],[925.02,3.11]],[[925.13,67.02],[925.14,45.57],[925.15,24.42],[925.16,1.83],[925.17,3.53]]]
["binance-futures","BNBUSDT",1763078420756,[],[[925.01,4.95],[925.02,6.3],[925.04,0.01],[925.08,4.87],[925.1,2.31]]]
["binance-futures","BNBUSDT",1763078420808,[[925.11,6.76],[925.1,0.65],[925.07,12.91],[925.03,3.32],[925.01,44.49]],[[925.12,15.08],[925.13,3.48],[925.14,0.77],[925.15,0.81],[925.16,4.12]]]
["binance-futures","BNBUSDT",1763078420860,[[925.13,3.13],[925.12,15.65],[925.11,38.59],[925.09,3.32],[925.08,1.93]],[[925.14,0.09],[925.16,0.03],[925.18,0.23],[925.19,1.65],[925.22,5.63]]]
["binance-futures","BNBUSDT",1763078420912,[[925.19,3.67],[925.18,8.72],[925.17,2.26],[925.15,25.25],[925.14,24.47]],[[925.21,4.55],[925.23,18.15],[925.24,0.01],[925.25,0.69],[925.26,0.33]]]
["binance-futures","BNBUSDT",1763078420964,[[925.22,30.6],[925.21,20.27],[925.2,13.37],[925.19,31.59],[925.18,15.93]],[[925.3,1.37],[925.31,0.29],[925.32,7.73],[925.33,0.33],[925.34,2.34]]]
["binance-futures","BNBUSDT",1763078421016,[[925.28,4.01],[925.26,5.99],[925.25,1.95],[925.24,2.0],[925.23,59.93]],[[925.3,1.37],[925.31,0.29],[925.32,5.44],[925.33,0.3],[925.34,0.18]]]
["binance-futures","BNBUSDT",1763078421068,[[925.29,17.23],[925.28,15.69],[925.27,19.53],[925.26,25.85],[925.25,13.47]],[[925.3,5.42],[925.32,1.28],[925.33,0.3],[925.35,0.02],[925.36,0.74]]]
["binance-futures","BNBUSDT",1763078421119,[[925.29,24.85],[925.28,13.88],[925.27,13.6],[925.26,29.65],[925.25,14.7]],[[925.3,8.64],[925.32,0.01],[925.33,0.3],[925.35,0.02],[925.36,4.87]]]
["binance-futures","BNBUSDT",1763078421170,[[925.29,42.56],[925.28,17.0],[925.27,4.85],[925.26,13.47],[925.25,6.61]],[[925.3,1.37],[925.32,0.01],[925.33,0.3],[925.35,0.02],[925.36,0.01]]]
["binance-futures","BNBUSDT",1763078421224,[[925.29,44.74],[925.28,13.26],[925.27,4.85],[925.26,6.1],[925.25,6.68]],[[925.3,1.37],[925.32,0.01],[925.33,0.3],[925.35,0.02],[925.36,0.24]]]
["binance-futures","BNBUSDT",1763078421275,[[925.29,34.44],[925.28,11.0],[925.27,4.85],[925.26,6.1],[925.25,6.68]],[[925.3,2.96],[925.32,0.01],[925.33,0.3],[925.35,0.02],[925.36,0.01]]]
["binance-futures","BNBUSDT",1763078421329,[[925.29,16.62],[925.28,3.55],[925.27,4.85],[925.26,6.1],[925.25,3.29]],[[925.3,8.43],[925.32,0.01],[925.33,0.3],[925.35,5.89],[925.36,0.01]]]
["binance-futures","BNBUSDT",1763078421382,[[925.29,24.03],[925.28,0.03],[925.27,4.85],[925.26,6.1],[925.25,3.29]],[[925.3,13.37],[925.32,3.33],[925.33,0.3],[925.35,5.89],[925.36,0.01]]]
["binance-futures","BNBUSDT",1763078421432,[[925.29,25.6],[925.28,0.03],[925.27,4.85],[925.26,6.1],[925.25,3.29]],[[925.3,4.65],[925.32,0.21],[925.33,0.3],[925.35,5.89],[925.36,0.01]]]
["binance-futures","BNBUSDT",1763078421486,[[925.29,26.37],[925.28,0.03],[925.27,4.85],[925.26,6.1],[925.25,7.11]],[[925.3,3.08],[925.32,0.01],[925.33,0.3],[925.35,3.6],[925.36,0.01]]]
["binance-futures","BNBUSDT",1763078421537,[[925.31,3.81],[925.29,32.55],[925.28,8.16],[925.27,4.85],[925.26,6.1]],[[925.32,0.01],[925.33,0.32],[925.35,3.6],[925.36,0.01],[925.4,9.01]]]
["binance-futures","BNBUSDT",1763078421590,[[925.36,32.89],[925.35,55.19],[925.34,48.09],[925.33,40.88],[925.32,18.04]],[[925.39,0.02],[925.4,0.03],[925.41,0.02],[925.42,7.66],[925.44,0.06]]]
["binance-futures","BNBUSDT",1763078421642,[[925.4,7.71],[925.39,52.44],[925.38,17.28],[925.37,30.4],[925.36,27.79]],[[925.41,0.02],[925.42,7.66],[925.44,0.06],[925.48,0.01],[925.49,2.86]]]
["binance-futures","BNBUSDT",1763078421694,[[925.41,36.07],[925.4,12.75],[925.39,8.4],[925.38,5.14],[925.37,8.51]],[[925.42,10.32],[925.44,0.04],[925.47,6.62],[925.48,2.87],[925.49,2.86]]]
["binance-futures","BNBUSDT",1763078421739,[[925.41,29.21],[925.4,4.69],[925.39,8.4],[925.38,5.14],[925.37,8.51]],[[925.42,10.34],[925.44,0.04],[925.46,4.7],[925.47,6.84],[925.48,0.01]]]
["binance-futures","BNBUSDT",1763078421801,[[925.41,25.1],[925.4,4.69],[925.39,8.4],[925.38,5.14],[925.37,8.51]],[[925.42,10.34],[925.44,0.04],[925.47,3.26],[925.48,0.01],[925.5,2.88]]]
["binance-futures","BNBUSDT",1763078421851,[[925.41,13.52],[925.4,4.43],[925.39,8.14],[925.38,5.14],[925.37,8.51]],[[925.42,15.54],[925.44,0.26],[925.46,3.58],[925.47,3.26],[925.48,0.01]]]
["binance-futures","BNBUSDT",1763078421897,[[925.41,12.05],[925.4,4.44],[925.39,8.14],[925.38,5.14],[925.37,8.51]],[[925.42,10.34],[925.44,0.04],[925.45,1.45],[925.46,3.58],[925.47,3.26]]]
["binance-futures","BNBUSDT",1763078421950,[[925.41,17.16],[925.4,4.44],[925.39,8.14],[925.38,5.14],[925.37,8.51]],[[925.42,10.34],[925.44,0.04],[925.46,3.58],[925.47,0.97],[925.5,5.67]]]
["binance-futures","BNBUSDT",1763078422009,[[925.41,17.18],[925.4,4.44],[925.39,8.14],[925.38,5.14],[925.37,8.51]],[[925.42,10.35],[925.44,0.04],[925.46,3.58],[925.47,0.97],[925.5,5.67]]]
["binance-futures","BNBUSDT",1763078422060,[[925.41,17.18],[925.4,4.44],[925.39,8.14],[925.38,5.16],[925.37,8.51]],[[925.42,10.35],[925.44,0.04],[925.45,1.11],[925.46,3.58],[925.47,0.97]]]
["binance-futures","BNBUSDT",1763078422114,[[925.41,17.21],[925.4,4.44],[925.39,8.14],[925.38,5.16],[925.37,8.51]],[[925.42,10.35],[925.44,0.02],[925.45,1.11],[925.46,3.58],[925.47,0.97]]]
["binance-futures","BNBUSDT",1763078422170,[],[[925.38,5.91],[925.4,1.22],[925.41,22.04],[925.42,19.07],[925.44,0.02]]]
["binance-futures","BNBUSDT",1763078422222,[[925.24,0.08],[925.23,0.04],[925.21,0.14],[925.17,0.88],[925.16,1.74]],[[925.27,19.44],[925.28,14.53],[925.29,10.9],[925.3,29.9],[925.31,7.73]]]
["binance-futures","BNBUSDT",1763078422274,[[925.23,0.04],[925.21,0.14],[925.2,0.04],[925.17,0.14],[925.16,0.02]],[[925.24,11.47],[925.25,0.96],[925.26,30.21],[925.27,52.86],[925.28,16.49]]]
["binance-futures","BNBUSDT",1763078422326,[[925.2,0.04],[925.16,0.02]],[[925.22,11.24],[925.24,33.06],[925.25,30.13],[925.26,38.5],[925.27,8.8]]]
["binance-futures","BNBUSDT",1763078422378,[[925.2,0.04],[925.17,1.27],[925.16,0.02],[925.13,0.03],[925.12,0.02]],[[925.21,27.68],[925.22,50.28],[925.23,5.35],[925.24,43.83],[925.25,0.43]]]
["binance-futures","BNBUSDT",1763078422427,[[925.2,28.55],[925.19,3.48],[925.18,3.48],[925.17,1.27],[925.13,2.89]],[[925.21,22.13],[925.22,1.12],[925.23,9.41],[925.24,5.55],[925.25,9.4]]]
["binance-futures","BNBUSDT",1763078422480,[[925.2,32.09],[925.19,3.61],[925.18,3.62],[925.17,1.27],[925.13,0.03]],[[925.21,7.84],[925.22,3.64],[925.23,0.24],[925.24,0.01],[925.26,0.01]]]
["binance-futures","BNBUSDT",1763078422534,[[925.2,3.92],[925.19,0.15],[925.18,0.14],[925.13,0.03]],[[925.21,3.52],[925.24,0.01],[925.26,3.57],[925.28,4.39],[925.29,0.02]]]
["binance-futures","BNBUSDT",1763078422586,[[924.99,1.16],[924.95,0.48],[924.93,0.02],[924.91,0.73],[924.89,0.05]],[[925.14,3.82],[925.18,3.62],[925.19,29.86],[925.2,42.5],[925.21,39.87]]]
["binance-futures","BNBUSDT",1763078422638,[[925.05,1.76],[925.01,5.01],[924.99,1.16],[924.95,0.48],[924.93,0.02]],[[925.11,16.18],[925.12,5.18],[925.14,23.45],[925.16,3.29],[925.17,1.27]]]
["binance-futures","BNBUSDT",1763078422690,[[925.08,0.02],[925.05,1.76],[925.03,0.02],[925.02,0.01],[925.01,2.17]],[[925.09,17.93],[925.1,20.67],[925.11,20.29],[925.12,12.58],[925.13,28.94]]]
["binance-futures","BNBUSDT",1763078422742,[],[[925.02,4.54],[925.04,2.06],[925.06,7.78],[925.07,0.43],[925.09,17.93]]]
["binance-futures","BNBUSDT",1763078422794,[[925.0,26.17],[924.91,2.18],[924.88,0.01],[924.79,0.03],[924.64,8.63]],[[925.01,9.39],[925.02,2.97],[925.04,5.69],[925.05,7.9],[925.06,12.05]]]
["binance-futures","BNBUSDT",1763078422845,[[925.0,26.17],[924.91,2.18],[924.88,0.01],[924.87,0.02],[924.79,0.03]],[[925.01,12.92],[925.02,9.09],[925.03,3.54],[925.04,15.98],[925.05,0.85]]]
["binance-futures","BNBUSDT",1763078422898,[[925.0,28.54],[924.98,0.01],[924.91,0.01],[924.88,0.01],[924.87,0.02]],[[925.01,38.16],[925.02,6.32],[925.03,2.58],[925.04,8.16],[925.06,15.46]]]
["binance-futures","BNBUSDT",1763078422950,[[925.0,24.18],[924.98,0.01],[924.91,0.01],[924.88,0.01],[924.87,0.04]],[[925.01,35.25],[925.03,3.48],[925.04,1.64],[925.06,0.72],[925.07,0.02]]]
["binance-futures","BNBUSDT",1763078423001,[[925.0,24.14],[924.98,0.01],[924.91,46.82],[924.88,0.01],[924.87,0.04]],[[925.01,36.29],[925.02,1.86],[925.03,3.48],[925.04,0.23],[925.05,8.24]]]
["binance-futures","BNBUSDT",1763078423054,[[925.0,20.72],[924.98,0.01],[924.91,46.82],[924.88,0.01],[924.87,0.04]],[[925.01,32.24],[925.04,0.23],[925.05,3.72],[925.13,4.19],[925.14,7.41]]]
["binance-futures","BNBUSDT",1763078423106,[[925.0,20.73],[924.99,0.04],[924.98,0.01],[924.92,1.06],[924.91,46.82]],[[925.01,33.21],[925.04,0.23],[925.05,2.5],[925.09,6.47],[925.1,9.28]]]
["binance-futures","BNBUSDT",1763078423156,[[925.0,20.73],[924.99,0.04],[924.98,0.01],[924.92,1.06],[924.91,0.01]],[[925.01,28.49],[925.04,0.23],[925.05,2.52],[925.08,4.19],[925.09,6.47]]]
["binance-futures","BNBUSDT",1763078423212,[[925.03,28.33],[925.01,39.38],[925.0,29.76],[924.99,0.04],[924.98,0.01]],[[925.04,0.01],[925.05,0.02],[925.07,0.16],[925.08,2.69],[925.09,0.94]]]
["binance-futures","BNBUSDT",1763078423264,[[925.04,5.2],[925.03,67.24],[925.02,0.62],[925.01,33.61],[925.0,24.58]],[[925.05,0.02],[925.07,0.16],[925.08,2.69],[925.09,0.75],[925.15,3.03]]]
["binance-futures","BNBUSDT",1763078423316,[[925.07,12.1],[925.06,16.12],[925.05,32.76],[925.04,40.45],[925.03,26.57]],[[925.08,0.01],[925.09,3.53],[925.1,2.27],[925.11,0.09],[925.12,4.08]]]
["binance-futures","BNBUSDT",1763078423367,[[925.07,25.44],[925.06,0.13],[925.04,3.4],[925.03,15.21]],[[925.08,7.73],[925.09,0.73],[925.1,5.75],[925.11,0.09],[925.12,2.81]]]
["binance-futures","BNBUSDT",1763078423420,[[925.07,13.37],[925.04,0.11],[925.03,11.92],[925.01,8.4],[925.0,20.71]],[[925.08,22.26],[925.09,0.73],[925.1,2.52],[925.11,0.09],[925.12,2.81]]]
["binance-futures","BNBUSDT",1763078423472,[[925.07,15.18],[925.04,0.02],[925.03,11.92],[925.01,8.4],[925.0,20.71]],[[925.08,6.32],[925.09,0.74],[925.1,2.27],[925.11,2.08],[925.12,2.76]]]
["binance-futures","BNBUSDT",1763078423522,[[925.07,5.63],[925.05,4.86],[925.03,6.28],[925.02,0.02],[925.01,4.85]],[[925.08,14.24],[925.09,0.73],[925.11,0.3],[925.12,2.76],[925.13,4.86]]]
["binance-futures","BNBUSDT",1763078423578,[[925.03,4.39],[925.02,0.02],[925.01,4.15]],[[925.04,16.74],[925.07,5.32],[925.08,8.81],[925.09,0.73],[925.11,0.3]]]
["binance-futures","BNBUSDT",1763078423630,[[925.03,10.05],[925.02,3.5],[925.01,7.63],[924.85,2.66],[924.68,1.65]],[[925.04,12.19],[925.06,2.22],[925.07,0.24],[925.08,8.81],[925.09,0.73]]]
["binance-futures","BNBUSDT",1763078423681,[[925.03,14.93],[925.02,3.65],[925.01,7.75],[924.99,0.04],[924.85,2.66]],[[925.04,10.44],[925.06,1.46],[925.08,8.81],[925.09,0.73],[925.12,7.62]]]
["binance-futures","BNBUSDT",1763078423729,[[924.92,18.39],[924.91,8.0],[924.9,302.01],[924.89,0.07],[924.85,0.39]],[[924.93,2.08],[924.95,0.96],[924.96,0.01],[924.98,5.73],[924.99,4.44]]]
["binance-futures","BNBUSDT",1763078423785,[[924.92,14.56],[924.91,8.12],[924.9,302.01],[924.89,0.07],[924.85,0.39]],[[924.93,0.02],[924.96,0.01],[924.98,6.24],[924.99,4.44],[925.02,2.04]]]
["binance-futures","BNBUSDT",1763078423835,[[924.92,13.59],[924.91,7.42],[924.9,302.01],[924.89,0.07],[924.85,0.39]],[[924.93,2.64],[924.96,0.01],[924.98,8.82],[924.99,4.44],[925.02,2.04]]]
["binance-futures","BNBUSDT",1763078423891,[[924.92,13.59],[924.91,3.27],[924.9,302.01],[924.89,0.07],[924.85,0.39]],[[924.93,2.66],[924.96,0.01],[924.98,8.82],[924.99,9.79],[925.05,1.27]]]
["binance-futures","BNBUSDT",1763078423944,[[924.92,5.23],[924.91,0.01],[924.9,302.01],[924.89,0.07],[924.85,0.39]],[[924.93,8.6],[924.96,0.01],[924.98,8.82],[924.99,4.93],[925.05,1.27]]]
["binance-futures","BNBUSDT",1763078423996,[[924.92,4.61],[924.91,0.12],[924.9,302.01],[924.89,0.07],[924.85,0.39]],[[924.93,7.97],[924.96,0.01],[924.98,8.82],[924.99,4.93],[925.03,6.67]]]
["binance-futures","BNBUSDT",1763078424050,[[924.91,0.01],[924.9,302.01],[924.89,0.07],[924.87,0.02],[924.85,0.39]],[[924.92,15.16],[924.93,34.29],[924.96,0.01],[924.97,2.06],[924.98,9.29]]]
["binance-futures","BNBUSDT",1763078424102,[[924.9,303.62],[924.89,0.08],[924.87,0.02],[924.85,0.39]],[[924.91,35.39],[924.92,18.17],[924.93,27.74],[924.94,3.48],[924.96,0.01]]]
["binance-futures","BNBUSDT",1763078424142,[[924.9,303.64],[924.89,0.08],[924.87,0.02],[924.85,0.39],[924.73,2.21]],[[924.91,21.77],[924.92,6.98],[924.93,18.76],[924.96,0.01],[924.98,4.87]]]
["binance-futures","BNBUSDT",1763078424206,[[924.9,301.04],[924.89,0.08],[924.87,0.02],[924.85,0.39],[924.73,2.21]],[[924.91,26.12],[924.92,6.84],[924.93,18.76],[924.94,4.86],[924.96,0.01]]]
["binance-futures","BNBUSDT",1763078424253,[[924.9,301.05],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.73,2.21]],[[924.91,24.06],[924.92,6.84],[924.93,13.29],[924.94,5.11],[924.96,0.01]]]
["binance-futures","BNBUSDT",1763078424313,[[924.9,300.51],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.73,2.21]],[[924.91,22.31],[924.92,6.82],[924.93,13.29],[924.94,5.11],[924.96,0.01]]]
["binance-futures","BNBUSDT",1763078424367,[[924.9,300.51],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.73,2.21]],[[924.91,17.16],[924.92,6.81],[924.93,13.3],[924.94,5.11],[924.96,0.01]]]
["binance-futures","BNBUSDT",1763078424418,[[924.9,298.93],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.73,2.21]],[[924.91,24.91],[924.92,6.8],[924.93,13.3],[924.94,5.11],[924.96,0.01]]]
["binance-futures","BNBUSDT",1763078424471,[[924.9,298.89],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.73,2.21]],[[924.91,15.96],[924.92,2.97],[924.93,9.47],[924.94,0.25],[924.96,0.01]]]
["binance-futures","BNBUSDT",1763078424520,[[924.9,298.92],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.73,2.21]],[[924.91,14.19],[924.92,2.97],[924.93,9.09],[924.96,0.01],[924.97,1.17]]]
["binance-futures","BNBUSDT",1763078424574,[[924.9,300.22],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.73,2.21]],[[924.91,20.24],[924.92,2.97],[924.93,8.74],[924.96,3.47],[925.13,3.54]]]
["binance-futures","BNBUSDT",1763078424628,[[924.9,299.94],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.73,2.21]],[[924.91,25.38],[924.92,5.97],[924.93,8.74],[924.95,1.38],[924.96,0.01]]]
["binance-futures","BNBUSDT",1763078424691,[[924.9,299.94],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.73,2.21]],[[924.91,28.97],[924.92,3.2],[924.93,8.74],[924.95,1.38],[924.96,0.01]]]
["binance-futures","BNBUSDT",1763078424742,[[924.9,299.94],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.73,2.21]],[[924.91,38.45],[924.92,4.5],[924.93,8.74],[924.95,1.38],[924.96,0.01]]]
["binance-futures","BNBUSDT",1763078424796,[[924.9,299.94],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.73,0.03]],[[924.91,38.45],[924.92,3.2],[924.93,8.74],[924.96,0.01],[925.01,3.26]]]
["binance-futures","BNBUSDT",1763078424842,[[924.9,299.86],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.73,0.03]],[[924.91,38.5],[924.92,3.2],[924.93,8.74],[924.96,0.01],[924.97,1.27]]]
["binance-futures","BNBUSDT",1763078424892,[[924.9,298.14],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.73,0.03]],[[924.91,39.03],[924.92,3.2],[924.93,8.74],[924.96,0.01],[924.97,1.27]]]
["binance-futures","BNBUSDT",1763078424947,[[924.9,298.14],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.84,0.13]],[[924.91,39.03],[924.92,3.2],[924.93,8.74],[924.96,0.01],[924.97,1.27]]]
["binance-futures","BNBUSDT",1763078425040,[[924.9,300.23],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.84,0.13]],[[924.91,39.03],[924.92,3.2],[924.93,8.74],[924.96,0.01],[924.97,1.27]]]
["binance-futures","BNBUSDT",1763078425112,[[924.9,300.62],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.84,0.13]],[[924.91,39.03],[924.92,4.27],[924.93,8.74],[924.96,0.01],[924.97,1.27]]]
["binance-futures","BNBUSDT",1763078425154,[[924.9,300.6],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.84,0.13]],[[924.91,33.91],[924.92,4.27],[924.93,8.74],[924.96,0.01],[924.97,1.27]]]
["binance-futures","BNBUSDT",1763078425216,[[924.9,300.68],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.84,0.13]],[[924.91,33.91],[924.92,3.01],[924.93,8.74],[924.96,0.01],[924.97,1.27]]]
["binance-futures","BNBUSDT",1763078425383,[[924.9,300.68],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.84,0.13]],[[924.91,17.67],[924.92,2.97],[924.93,5.45],[924.94,4.86],[924.96,0.01]]]
["binance-futures","BNBUSDT",1763078425438,[[924.9,300.68],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.84,0.13]],[[924.91,17.14],[924.92,2.99],[924.93,5.45],[924.94,0.24],[924.96,0.01]]]
["binance-futures","BNBUSDT",1763078425493,[[924.9,300.68],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.84,0.13]],[[924.91,29.19],[924.92,7.83],[924.93,5.45],[924.94,0.24],[924.96,3.47]]]
["binance-futures","BNBUSDT",1763078425545,[[924.9,301.48],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.84,0.13]],[[924.91,29.21],[924.92,8.08],[924.93,5.88],[924.94,0.24],[924.96,3.47]]]
["binance-futures","BNBUSDT",1763078425600,[[924.9,6.97],[924.89,0.06],[924.87,0.02],[924.85,0.39],[924.84,0.13]],[[924.91,36.01],[924.92,8.08],[924.93,5.88],[924.94,0.24],[924.95,1.64]]]
["binance-futures","BNBUSDT",1763078425652,[[924.85,0.39],[924.84,0.13]],[[924.86,14.74],[924.87,8.37],[924.88,21.35],[924.89,30.93],[924.9,150.98]]]
["binance-futures","BNBUSDT",1763078425704,[[924.78,1.11],[924.7,0.06],[924.69,1.24],[924.68,3.61],[924.65,2.81]],[[924.82,2.56],[924.84,0.96],[924.85,16.54],[924.86,60.23],[924.87,59.2]]]
["binance-futures","BNBUSDT",1763078425756,[[924.74,1.51],[924.7,0.06],[924.69,1.24],[924.68,0.64],[924.67,0.04]],[[924.77,0.96],[924.78,7.28],[924.79,18.88],[924.8,12.66],[924.81,33.04]]]
["binance-futures","BNBUSDT",1763078425808,[[924.74,0.02],[924.7,0.04],[924.69,0.5],[924.68,0.64],[924.67,0.04]],[[924.75,20.03],[924.76,5.14],[924.77,5.96],[924.78,5.37],[924.79,3.23]]]
["binance-futures","BNBUSDT",1763078425860,[[924.69,0.5],[924.68,0.64],[924.67,0.04]],[[924.72,8.01],[924.73,38.45],[924.74,67.09],[924.75,22.12],[924.76,3.07]]]
["binance-futures","BNBUSDT",1763078425912,[[924.69,0.5],[924.68,0.64],[924.67,0.04],[924.66,4.32],[924.65,0.02]],[[924.7,7.02],[924.71,8.47],[924.72,42.47],[924.73,42.58],[924.74,38.32]]]
["binance-futures","BNBUSDT",1763078425964,[[924.65,0.04]],[[924.67,3.67],[924.68,3.24],[924.69,5.69],[924.7,61.86],[924.71,29.55]]]
["binance-futures","BNBUSDT",1763078426016,[[924.6,0.04],[924.58,0.05],[924.57,0.04],[924.5,3.16],[924.47,2.75]],[[924.65,4.83],[924.66,27.09],[924.67,44.33],[924.68,24.23],[924.69,26.36]]]
["binance-futures","BNBUSDT",1763078426067,[[924.64,2.18],[924.62,0.01],[924.6,0.04],[924.58,0.05],[924.57,0.04]],[[924.65,36.71],[924.66,51.51],[924.67,20.72],[924.68,5.5],[924.69,8.77]]]
["binance-futures","BNBUSDT",1763078426119,[[924.64,2.18],[924.62,0.01],[924.6,0.04],[924.58,0.05],[924.57,0.04]],[[924.65,38.85],[924.66,35.79],[924.67,20.72],[924.68,5.49],[924.69,8.77]]]
["binance-futures","BNBUSDT",1763078426173,[[924.58,0.01],[924.57,0.04]],[[924.59,1.86],[924.6,12.16],[924.61,1.25],[924.62,32.76],[924.63,1.46]]]
["binance-futures","BNBUSDT",1763078426225,[[924.31,2.76],[924.29,4.85],[924.27,2.45],[924.26,3.56],[924.24,0.03]],[[924.51,5.12],[924.52,6.06],[924.55,4.68],[924.56,1.86],[924.57,0.96]]]
["binance-futures","BNBUSDT",1763078426277,[[924.38,0.44],[924.32,2.76],[924.31,1.08],[924.28,0.83],[924.27,5.2]],[[924.44,7.61],[924.45,0.63],[924.46,1.64],[924.49,7.68],[924.5,0.35]]]
["binance-futures","BNBUSDT",1763078426329,[[924.31,1.08],[924.28,0.83],[924.27,0.15]],[[924.38,5.15],[924.39,3.58],[924.44,7.61],[924.45,3.16],[924.46,3.61]]]
["binance-futures","BNBUSDT",1763078426380,[[924.36,10.02],[924.34,6.59],[924.32,4.85],[924.31,12.36],[924.3,8.19]],[[924.37,1.44],[924.38,3.17],[924.39,0.63],[924.4,7.44],[924.42,5.37]]]
["binance-futures","BNBUSDT",1763078426433,[[924.36,36.93],[924.35,0.96],[924.34,6.59],[924.33,4.47],[924.32,11.89]],[[924.37,0.54],[924.38,4.38],[924.39,0.96],[924.4,4.83],[924.43,8.06]]]
["binance-futures","BNBUSDT",1763078426485,[[924.37,13.65],[924.36,25.82],[924.34,6.59],[924.33,6.77],[924.32,9.62]],[[924.38,0.19],[924.39,0.28],[924.4,0.62],[924.43,5.31],[924.44,0.22]]]
["binance-futures","BNBUSDT",1763078426537,[[924.4,5.66],[924.37,26.71],[924.36,45.19],[924.35,0.03],[924.34,6.59]],[[924.44,0.22],[924.5,2.66],[924.51,6.14],[924.52,0.26],[924.56,0.4]]]
["binance-futures","BNBUSDT",1763078426590,[[924.4,4.58],[924.37,39.46],[924.36,47.86],[924.35,6.91],[924.34,3.84]],[[924.44,0.22],[924.46,0.02],[924.51,6.14],[924.52,0.26],[924.56,0.4]]]
["binance-futures","BNBUSDT",1763078426641,[[924.43,6.72],[924.42,18.56],[924.41,9.71],[924.4,18.22],[924.39,14.49]],[[924.45,2.76],[924.48,0.21],[924.49,55.7],[924.51,5.79],[924.52,0.26]]]
["binance-futures","BNBUSDT",1763078426693,[[924.45,1.57],[924.44,18.09],[924.43,18.7],[924.42,12.68],[924.41,14.56]],[[924.48,3.32],[924.49,1.28],[924.51,5.13],[924.52,0.01],[924.58,0.08]]]
["binance-futures","BNBUSDT",1763078426745,[[924.47,14.88],[924.46,3.84],[924.45,5.48],[924.44,9.68],[924.43,13.71]],[[924.48,15.68],[924.49,1.28],[924.51,5.13],[924.52,0.01],[924.58,1.48]]]
["binance-futures","BNBUSDT",1763078426796,[[924.47,3.86],[924.46,3.84],[924.43,0.1]],[[924.48,34.59],[924.49,1.28],[924.51,5.13],[924.52,2.77],[924.56,3.48]]]
["binance-futures","BNBUSDT",1763078426848,[[924.47,0.05],[924.42,5.47],[924.32,2.99],[924.28,10.85],[924.2,1.23]],[[924.48,33.12],[924.49,1.28],[924.51,5.13],[924.52,2.77],[924.56,3.48]]]
["binance-futures","BNBUSDT",1763078426901,[[924.47,9.43],[924.46,3.84],[924.45,3.84],[924.42,5.47],[924.41,0.71]],[[924.48,22.8],[924.49,1.28],[924.5,1.18],[924.51,5.13],[924.52,0.01]]]
["binance-futures","BNBUSDT",1763078426953,[[924.47,9.06],[924.46,0.02],[924.42,5.47],[924.41,0.71]],[[924.48,21.16],[924.49,1.28],[924.51,5.13],[924.52,0.01],[924.53,2.29]]]
["binance-futures","BNBUSDT",1763078427004,[[924.44,4.89],[924.42,5.47],[924.41,0.03],[924.37,0.02],[924.36,2.72]],[[924.45,20.52],[924.46,2.63],[924.47,9.37],[924.48,8.14],[924.49,1.28]]]
["binance-futures","BNBUSDT",1763078427059,[[924.42,4.69],[924.41,0.03],[924.4,0.01],[924.39,0.01],[924.37,0.02]],[[924.43,14.38],[924.44,7.74],[924.45,8.65],[924.46,0.43],[924.47,3.45]]]
["binance-futures","BNBUSDT",1763078427110,[[924.42,1.62],[924.41,0.02],[924.4,0.01],[924.39,0.01],[924.37,4.89]],[[924.43,16.49],[924.44,3.54],[924.45,3.72],[924.46,3.18],[924.47,8.32]]]
["binance-futures","BNBUSDT",1763078427164,[[924.42,2.98],[924.41,0.02],[924.4,0.01],[924.39,0.01],[924.37,4.89]],[[924.43,11.37],[924.44,3.54],[924.45,3.72],[924.46,0.7],[924.47,8.32]]]
["binance-futures","BNBUSDT",1763078427211,[[924.42,2.71],[924.41,0.02],[924.4,0.01],[924.39,0.01],[924.37,4.89]],[[924.43,17.79],[924.44,3.54],[924.45,3.72],[924.46,3.43],[924.47,8.32]]]
["binance-futures","BNBUSDT",1763078427269,[[924.42,2.71],[924.41,0.02],[924.4,0.01],[924.39,0.01],[924.37,4.89]],[[924.43,16.79],[924.44,3.54],[924.45,3.72],[924.46,3.69],[924.47,3.45]]]
["binance-futures","BNBUSDT",1763078427319,[[924.42,2.71],[924.41,0.02],[924.4,0.01],[924.39,0.01],[924.37,0.02]],[[924.43,20.31],[924.44,3.54],[924.45,3.72],[924.46,3.92],[924.47,3.45]]]
["binance-futures","BNBUSDT",1763078427373,[[924.42,14.31],[924.41,3.86],[924.4,3.85],[924.39,0.01],[924.37,0.02]],[[924.43,6.09],[924.44,0.26],[924.45,0.03],[924.46,1.19],[924.47,1.6]]]
["binance-futures","BNBUSDT",1763078427425,[[924.42,7.96],[924.41,3.86],[924.4,3.86],[924.39,0.01],[924.37,0.02]],[[924.43,15.21],[924.44,0.28],[924.45,0.03],[924.46,1.18],[924.47,4.32]]]
["binance-futures","BNBUSDT",1763078427477,[[924.42,13.82],[924.41,0.02],[924.4,0.02],[924.39,0.01],[924.37,0.02]],[[924.44,0.28],[924.45,0.03],[924.46,0.02],[924.47,2.98],[924.48,4.83]]]
["binance-futures","BNBUSDT",1763078427529,[[924.52,6.57],[924.5,10.96],[924.49,5.3],[924.48,10.72],[924.47,9.81]],[[924.54,0.02],[924.56,0.46],[924.58,2.85],[924.59,2.59],[924.6,0.21]]]
["binance-futures","BNBUSDT",1763078427581,[[924.6,3.29],[924.58,2.2],[924.55,3.18],[924.53,7.43],[924.52,8.17]],[[924.65,0.24],[924.66,0.5],[924.68,0.48],[924.69,0.2],[924.74,1.35]]]
["binance-futures","BNBUSDT",1763078427633,[[924.62,2.24],[924.61,7.58],[924.6,7.79],[924.59,8.0],[924.58,10.85]],[[924.66,0.04],[924.68,0.28],[924.69,0.2],[924.72,1.51],[924.74,0.95]]]
["binance-futures","BNBUSDT",1763078427684,[[924.65,6.92],[924.64,10.96],[924.63,16.33],[924.62,2.5],[924.61,13.1]],[[924.68,0.01],[924.69,0.1],[924.7,9.2],[924.72,0.03],[924.73,1.73]]]
["binance-futures","BNBUSDT",1763078427737,[[924.69,9.08],[924.66,2.6],[924.65,31.29],[924.64,12.81],[924.63,20.7]],[[924.7,9.34],[924.72,0.03],[924.8,2.33],[924.82,2.17],[924.83,0.02]]]
["binance-futures","BNBUSDT",1763078427789,[[924.69,16.53],[924.67,6.23],[924.66,12.96],[924.65,31.29],[924.64,12.81]],[[924.7,7.27],[924.72,0.03],[924.79,0.08],[924.8,2.33],[924.82,2.17]]]
["binance-futures","BNBUSDT",1763078427841,[[924.69,32.07],[924.68,4.59],[924.67,20.49],[924.66,19.5],[924.65,43.6]],[[924.7,8.99],[924.72,0.03],[924.75,0.77],[924.79,0.08],[924.8,5.75]]]
["binance-futures","BNBUSDT",1763078427894,[[924.71,12.95],[924.7,3.99],[924.69,47.3],[924.68,3.84],[924.67,8.96]],[[924.75,0.77],[924.79,0.08],[924.8,2.33],[924.87,1.11],[924.9,0.3]]]
["binance-futures","BNBUSDT",1763078427945,[[924.71,12.95],[924.7,12.45],[924.69,47.76],[924.68,3.84],[924.67,6.4]],[[924.75,0.96],[924.79,0.08],[924.8,2.33],[924.83,0.02],[924.84,0.02]]]
["binance-futures","BNBUSDT",1763078427999,[[924.77,12.14],[924.74,36.3],[924.72,13.82],[924.71,15.96],[924.7,51.74]],[[924.79,0.08],[924.8,2.33],[924.82,2.17],[924.83,0.02],[924.84,0.02]]]
["binance-futures","BNBUSDT",1763078428051,[[924.77,20.39],[924.74,36.3],[924.72,14.72],[924.71,15.96],[924.7,43.28]],[[924.82,2.17],[924.83,0.02],[924.84,0.02],[924.85,2.58],[924.87,0.02]]]
["binance-futures","BNBUSDT",1763078428103,[[924.85,14.25],[924.84,2.33],[924.82,3.56],[924.81,1.18],[924.79,8.8]],[[924.93,0.03],[924.94,0.02],[924.98,0.05],[924.99,6.62],[925.01,2.9]]]
["binance-futures","BNBUSDT",1763078428153,[[924.86,21.34],[924.85,14.25],[924.84,5.06],[924.82,5.73],[924.81,10.12]],[[924.91,8.24],[924.93,0.03],[924.94,0.02],[924.98,0.05],[924.99,6.62]]]
["binance-futures","BNBUSDT",1763078428206,[[924.9,24.98],[924.89,13.78],[924.87,2.73],[924.86,35.64],[924.85,22.43]],[[924.93,0.03],[924.94,0.02],[924.98,0.05],[925.0,1.14],[925.04,0.65]]]
["binance-futures","BNBUSDT",1763078428257,[[924.92,2.47],[924.9,44.42],[924.89,20.77],[924.88,3.84],[924.87,12.36]],[[924.93,0.03],[924.94,0.02],[924.96,0.12],[924.97,0.33],[924.98,5.39]]]
["binance-futures","BNBUSDT",1763078428313,[[925.0,11.54],[924.99,5.1],[924.92,16.31],[924.91,23.68],[924.9,56.06]],[[925.1,0.02],[925.15,0.03],[925.19,1.76],[925.21,0.2],[925.24,0.02]]]
["binance-futures","BNBUSDT",1763078428362,[[925.08,0.51],[925.05,19.52],[925.04,0.7],[925.01,3.29],[925.0,14.09]],[[925.1,0.02],[925.11,0.09],[925.15,0.03],[925.16,0.9],[925.17,0.02]]]
["binance-futures","BNBUSDT",1763078428417,[[925.08,30.61],[925.05,19.52],[925.04,0.7],[925.01,3.29],[925.0,12.35]],[[925.1,0.02],[925.11,0.09],[925.13,1.12],[925.16,0.9],[925.17,0.02]]]
["binance-futures","BNBUSDT",1763078428469,[[925.09,16.46],[925.08,29.28],[925.07,1.03],[925.05,24.62],[925.04,3.99]],[[925.1,4.51],[925.11,0.09],[925.12,0.01],[925.14,0.87],[925.16,0.01]]]
["binance-futures","BNBUSDT",1763078428521,[[925.09,20.3],[925.08,29.28],[925.07,1.03],[925.05,5.27],[925.04,3.99]],[[925.1,0.02],[925.11,0.09],[925.12,0.01],[925.14,0.87],[925.15,2.72]]]
["binance-futures","BNBUSDT",1763078428575,[[925.09,28.31],[925.08,29.28],[925.07,1.03],[925.05,0.17],[925.04,3.99]],[[925.1,0.49],[925.11,0.09],[925.12,0.01],[925.14,0.87],[925.15,2.72]]]
["binance-futures","BNBUSDT",1763078428626,[[925.09,28.65],[925.08,29.61],[925.05,0.17],[925.04,3.99]],[[925.1,5.81],[925.11,0.09],[925.12,0.01],[925.14,0.87],[925.18,2.75]]]
["binance-futures","BNBUSDT",1763078428678,[[925.09,23.38],[925.08,0.33],[925.05,0.17],[925.04,3.99],[925.02,0.01]],[[925.1,7.68],[925.11,0.11],[925.12,0.01],[925.14,0.87],[925.18,2.75]]]
["binance-futures","BNBUSDT",1763078428731,[[925.09,23.89],[925.08,0.33],[925.05,2.9],[925.04,6.72],[925.03,3.47]],[[925.14,0.89],[925.18,2.75],[925.2,3.83],[925.23,1.84],[925.24,0.41]]]
["binance-futures","BNBUSDT",1763078428783,[[925.19,2.56],[925.17,5.23],[925.15,11.24],[925.14,7.32],[925.13,13.1]],[[925.2,2.2],[925.21,0.44],[925.23,1.84],[925.24,0.41],[925.25,5.11]]]
["binance-futures","BNBUSDT",1763078428834,[[925.25,24.27],[925.24,2.56],[925.23,3.27],[925.22,7.86],[925.21,5.98]],[[925.29,2.55],[925.32,0.64],[925.37,0.24],[925.38,0.02],[925.42,0.19]]]
["binance-futures","BNBUSDT",1763078428887,[[925.28,15.17],[925.27,2.56],[925.26,20.27],[925.25,41.4],[925.24,9.42]],[[925.29,0.44],[925.32,0.04],[925.33,0.01],[925.34,0.09],[925.36,0.01]]]
["binance-futures","BNBUSDT",1763078428939,[[925.28,28.49],[925.27,9.67],[925.26,7.2],[925.25,21.77],[925.24,3.42]],[[925.29,11.16],[925.32,0.04],[925.33,0.01],[925.34,2.36],[925.36,2.73]]]
["binance-futures","BNBUSDT",1763078428991,[[925.28,12.09],[925.27,0.16],[925.24,0.15]],[[925.29,17.03],[925.32,0.04],[925.33,2.73],[925.34,2.36],[925.35,1.16]]]
["binance-futures","BNBUSDT",1763078429043,[[925.28,12.07],[925.25,0.33],[925.15,5.2],[925.14,3.12],[925.13,2.29]],[[925.29,15.68],[925.32,0.04],[925.33,3.17],[925.34,2.36],[925.35,1.16]]]
["binance-futures","BNBUSDT",1763078429090,[[925.28,12.07],[925.27,0.01],[925.25,0.33],[925.2,5.29],[925.16,2.69]],[[925.29,16.06],[925.32,0.04],[925.33,3.17],[925.34,2.36],[925.35,1.16]]]
["binance-futures","BNBUSDT",1763078429143,[[925.28,14.53],[925.27,0.01],[925.25,0.33],[925.2,5.29],[925.19,11.83]],[[925.29,13.86],[925.32,0.04],[925.33,3.17],[925.34,2.36],[925.35,1.16]]]
["binance-futures","BNBUSDT",1763078429201,[[925.2,0.02],[925.19,0.02]],[[925.21,7.26],[925.26,9.51],[925.27,19.54],[925.28,57.77],[925.29,27.88]]]
["binance-futures","BNBUSDT",1763078429254,[[925.2,11.64],[925.19,4.0],[925.18,4.0],[925.16,2.69],[925.15,5.09]],[[925.21,0.04],[925.24,0.01],[925.25,2.67],[925.26,3.29],[925.27,12.43]]]
["binance-futures","BNBUSDT",1763078429306,[[925.2,17.24],[925.19,4.0],[925.18,4.0],[925.16,2.69],[925.15,5.09]],[[925.21,1.88],[925.24,0.01],[925.27,6.31],[925.28,6.69],[925.31,1.59]]]
["binance-futures","BNBUSDT",1763078429356,[[925.2,12.44],[925.19,0.17],[925.18,4.0],[925.16,0.02],[925.15,5.09]],[[925.21,0.39],[925.24,0.01],[925.26,4.01],[925.27,3.74],[925.28,6.69]]]
["binance-futures","BNBUSDT",1763078429413,[[925.2,6.69],[925.19,0.01],[925.18,0.16],[925.16,2.69],[925.15,5.09]],[[925.21,1.88],[925.24,2.68],[925.25,6.0],[925.26,4.01],[925.27,0.4]]]
["binance-futures","BNBUSDT",1763078429462,[[925.2,6.69],[925.19,3.85],[925.18,3.84],[925.16,2.69],[925.15,5.4]],[[925.21,3.82],[925.24,2.68],[925.25,6.0],[925.26,4.01],[925.27,3.46]]]
["binance-futures","BNBUSDT",1763078429515,[[925.2,12.43],[925.19,4.01],[925.18,4.01],[925.16,0.02],[925.15,5.4]],[[925.21,2.29],[925.24,2.68],[925.26,4.01],[925.27,3.65]]]
["binance-futures","BNBUSDT",1763078429564,[[925.2,5.36],[925.19,0.17],[925.18,0.17],[925.16,0.02],[925.15,5.4]],[[925.21,5.73],[925.24,2.68],[925.26,4.01],[925.27,2.8],[925.29,16.49]]]
["binance-futures","BNBUSDT",1763078429612,[[925.2,5.36],[925.19,0.01],[925.16,0.02],[925.15,5.4]],[[925.21,11.4],[925.24,2.68],[925.26,4.01],[925.27,6.26],[925.29,15.03]]]
["binance-futures","BNBUSDT",1763078429666,[[925.2,5.38],[925.19,0.01],[925.16,0.02],[925.15,5.4],[924.22,5.89]],[[925.21,11.98],[925.24,2.68],[925.26,4.01],[925.27,6.26],[925.29,15.03]]]
["binance-futures","BNBUSDT",1763078429729,[[925.2,4.38],[925.16,0.02],[925.15,5.4],[925.12,2.68],[925.11,3.37]],[[925.21,12.02],[925.24,2.7],[925.26,4.01],[925.27,6.26],[925.29,15.03]]]
["binance-futures","BNBUSDT",1763078429775,[[925.2,6.07],[925.16,0.02],[925.15,5.4],[925.13,0.02],[925.12,2.68]],[[925.21,12.02],[925.24,2.7],[925.26,4.01],[925.27,6.26],[925.29,15.03]]]
["binance-futures","BNBUSDT",1763078429833,[[925.2,14.77],[925.18,3.84],[925.16,2.69],[925.15,5.4],[925.13,0.02]],[[925.21,7.82],[925.24,0.03],[925.27,3.65],[925.29,15.03],[925.35,0.04]]]
["binance-futures","BNBUSDT",1763078429888,[[925.2,14.82],[925.18,4.0],[925.16,0.02],[925.15,5.4],[925.13,0.02]],[[925.21,7.82],[925.24,0.03],[925.26,4.01],[925.27,3.65],[925.28,2.7]]]
["binance-futures","BNBUSDT",1763078429941,[[925.2,17.54],[925.18,4.0],[925.16,2.69],[925.15,7.67],[925.13,1.41]],[[925.21,5.39],[925.24,0.03],[925.26,0.22],[925.27,0.19],[925.28,0.03]]]
["binance-futures","BNBUSDT",1763078429995,[[925.2,14.22],[925.18,0.16],[925.16,2.99],[925.15,7.67],[925.13,1.41]],[[925.21,5.39],[925.24,0.03],[925.28,4.71],[925.32,4.05],[925.33,3.12]]]
["binance-futures","BNBUSDT",1763078430047,[[925.16,0.02],[925.15,0.01],[925.13,0.02]],[[925.17,3.59],[925.19,2.74],[925.2,3.15],[925.21,36.65],[925.24,0.03]]]
["binance-futures","BNBUSDT",1763078430098,[[925.16,15.38],[925.15,3.85],[925.14,3.84],[925.13,0.01],[925.11,0.68]],[[925.17,9.6],[925.18,0.02],[925.2,5.68],[925.21,14.71],[925.24,0.03]]]
["binance-futures","BNBUSDT",1763078430151,[[925.16,14.51],[925.15,0.17],[925.14,4.01],[925.13,0.01],[925.12,2.71]],[[925.17,4.84],[925.18,0.02],[925.2,0.02],[925.21,1.14],[925.24,0.03]]]
["binance-futures","BNBUSDT",1763078430203,[[925.2,30.46],[925.18,3.15],[925.17,19.79],[925.16,5.68],[925.15,1.28]],[[925.21,0.91],[925.24,0.03],[925.25,0.02],[925.28,0.05],[925.29,0.02]]]
["binance-futures","BNBUSDT",1763078430252,[[925.2,32.0],[925.18,3.32],[925.17,6.31],[925.16,5.68],[925.15,0.17]],[[925.21,0.93],[925.24,0.01],[925.25,0.02],[925.28,0.05],[925.29,2.72]]]
["binance-futures","BNBUSDT",1763078430307,[[925.2,34.51],[925.19,0.01],[925.18,3.32],[925.17,6.31],[925.16,5.68]],[[925.21,0.93],[925.24,0.01],[925.25,0.02],[925.28,0.05],[925.29,2.72]]]
["binance-futures","BNBUSDT",1763078430362,[[925.2,34.56],[925.19,0.01],[925.18,3.32],[925.17,6.31],[925.16,5.67]],[[925.21,0.93],[925.24,0.01],[925.25,0.02],[925.28,0.05],[925.29,2.72]]]
["binance-futures","BNBUSDT",1763078430412,[[925.2,34.56],[925.19,0.01],[925.18,3.32],[925.17,6.31],[925.16,5.67]],[[925.21,0.93],[925.24,0.01],[925.25,0.02],[925.28,6.05],[925.29,2.72]]]
["binance-futures","BNBUSDT",1763078430460,[[925.2,34.56],[925.19,0.01],[925.18,3.32],[925.17,6.31],[925.16,5.67]],[[925.21,0.93],[925.24,0.01],[925.25,0.02],[925.28,6.27],[925.29,0.02]]]
["binance-futures","BNBUSDT",1763078430518,[[925.2,22.55],[925.19,0.01],[925.18,0.17],[925.17,0.19],[925.16,0.47]],[[925.21,3.12],[925.24,0.01],[925.25,0.02],[925.28,6.27],[925.29,0.02]]]
["binance-futures","BNBUSDT",1763078430570,[[925.16,0.32]],[[925.17,0.96],[925.18,0.96],[925.19,0.96],[925.2,2.6],[925.21,22.45]]]
["binance-futures","BNBUSDT",1763078430623,[[925.16,0.34],[925.13,0.68],[925.12,0.02],[925.11,0.01],[925.08,2.7]],[[925.17,30.02],[925.18,3.85],[925.19,3.29],[925.2,12.18],[925.21,8.17]]]
["binance-futures","BNBUSDT",1763078430674,[[925.13,0.7],[925.12,0.02],[925.11,0.01],[925.09,0.79],[925.08,0.01]],[[925.14,26.45],[925.15,7.14],[925.16,20.66],[925.17,2.41],[925.18,0.22]]]
["binance-futures","BNBUSDT",1763078430726,[[925.13,0.02],[925.12,0.02],[925.11,0.01],[925.09,0.79],[925.08,0.01]],[[925.14,26.45],[925.15,12.71],[925.16,13.62],[925.17,2.41],[925.18,0.22]]]
["binance-futures","BNBUSDT",1763078430779,[[925.12,4.9],[925.11,0.03],[925.09,0.79],[925.08,0.01]],[[925.13,44.01],[925.14,11.46],[925.15,7.57],[925.16,7.52],[925.17,2.41]]]
["binance-futures","BNBUSDT",1763078430829,[[925.12,4.9],[925.11,0.03],[925.09,0.79],[925.08,0.01],[925.04,2.71]],[[925.13,44.91],[925.14,11.46],[925.15,7.57],[925.16,7.54],[925.17,2.41]]]
["binance-futures","BNBUSDT",1763078430890,[[925.12,4.9],[925.11,0.03],[925.09,0.79],[925.08,0.01],[925.04,0.02]],[[925.13,44.91],[925.14,11.47],[925.15,7.57],[925.16,7.54],[925.17,2.41]]]
["binance-futures","BNBUSDT",1763078430940,[[925.1,1.2],[925.09,0.78],[925.08,0.01],[925.07,0.02],[925.04,0.02]],[[925.11,43.97],[925.12,21.58],[925.13,12.86],[925.14,1.82],[925.15,10.45]]]
["binance-futures","BNBUSDT",1763078430992,[[925.1,0.99],[925.09,0.78],[925.07,0.02],[925.04,0.02]],[[925.11,43.07],[925.12,16.07],[925.13,12.86],[925.14,1.82],[925.15,13.45]]]
["binance-futures","BNBUSDT",1763078431046,[[924.94,13.39],[924.93,0.01],[924.92,3.84],[924.91,3.38],[924.9,10.98]],[[924.95,1.14],[924.96,3.86],[924.97,0.45],[925.0,0.02],[925.01,7.44]]]
["binance-futures","BNBUSDT",1763078431098,[[924.94,10.49],[924.93,0.01],[924.92,0.27],[924.9,10.98]],[[924.95,1.33],[924.96,3.87],[924.97,0.45],[925.0,7.74],[925.01,3.29]]]
["binance-futures","BNBUSDT",1763078431149,[[924.93,0.01],[924.91,2.7],[924.9,0.02],[924.86,3.98],[924.83,0.08]],[[924.94,3.8],[924.95,12.26],[924.96,3.87],[924.97,0.45],[924.99,3.86]]]
["binance-futures","BNBUSDT",1763078431202,[[924.9,0.02],[924.86,1.28]],[[924.91,5.9],[924.92,9.0],[924.94,21.68],[924.95,20.64],[924.96,3.86]]]
["binance-futures","BNBUSDT",1763078431254,[[924.9,17.56],[924.89,3.84],[924.88,3.84],[924.86,1.28],[924.84,0.03]],[[924.91,13.35],[924.92,0.21],[924.94,4.57],[924.95,6.21],[924.96,0.03]]]
["binance-futures","BNBUSDT",1763078431306,[[924.9,12.98],[924.89,0.01],[924.88,0.13],[924.86,1.28],[924.84,0.03]],[[924.91,7.21],[924.92,0.01],[924.94,4.57],[924.95,5.51],[924.96,0.03]]]
["binance-futures","BNBUSDT",1763078431354,[[924.9,12.98],[924.89,0.01],[924.86,1.28],[924.84,0.03]],[[924.91,9.63],[924.92,0.03],[924.93,2.73],[924.94,2.3],[924.95,5.51]]]
["binance-futures","BNBUSDT",1763078431412,[[924.9,7.31],[924.89,0.01],[924.86,1.28],[924.84,0.03],[924.77,0.04]],[[924.91,15.77],[924.92,0.03],[924.93,2.95],[924.94,2.3],[924.95,5.51]]]
["binance-futures","BNBUSDT",1763078431465,[[924.9,7.31],[924.89,0.01],[924.86,1.28],[924.84,0.03],[924.77,0.04]],[[924.91,15.79],[924.92,0.03],[924.93,2.95],[924.94,2.3],[924.95,5.49]]]
["binance-futures","BNBUSDT",1763078431515,[[924.9,8.08],[924.89,0.01],[924.86,1.28],[924.84,0.03],[924.77,0.04]],[[924.91,14.93],[924.92,0.03],[924.93,2.95],[924.94,2.3],[924.95,5.49]]]
["binance-futures","BNBUSDT",1763078431619,[[924.9,8.08],[924.89,0.01],[924.86,1.28],[924.84,0.03],[924.77,0.04]],[[924.91,14.78],[924.92,0.03],[924.93,2.95],[924.94,2.3],[924.95,5.49]]]
["binance-futures","BNBUSDT",1763078431668,[[924.9,8.08],[924.89,0.01],[924.86,2.11],[924.84,0.03],[924.79,1.18]],[[924.91,14.78],[924.92,0.03],[924.93,2.95],[924.94,2.3],[924.95,5.49]]]
["binance-futures","BNBUSDT",1763078431727,[[924.9,7.94],[924.89,0.01],[924.86,2.11],[924.84,0.03],[924.79,1.18]],[[924.91,14.78],[924.92,0.03],[924.93,2.95],[924.94,2.3],[924.95,5.49]]]
["binance-futures","BNBUSDT",1763078431780,[[924.91,23.44],[924.9,20.27],[924.89,0.01],[924.88,3.84],[924.86,4.84]],[[924.92,1.6],[924.94,0.45],[925.0,0.28],[925.01,0.44],[925.02,6.71]]]
["binance-futures","BNBUSDT",1763078431832,[[924.93,28.96],[924.92,3.94],[924.91,11.9],[924.9,11.33],[924.89,2.52]],[[924.94,1.55],[925.0,0.04],[925.01,2.73],[925.02,6.0],[925.06,1.28]]]
["binance-futures","BNBUSDT",1763078431873,[[924.93,28.96],[924.92,3.94],[924.91,11.9],[924.9,8.04],[924.89,2.52]],[[924.94,1.55],[924.96,0.07],[925.0,3.8],[925.01,2.73],[925.02,5.98]]]
["binance-futures","BNBUSDT",1763078431939,[[924.93,35.89],[924.92,9.1],[924.91,11.17],[924.9,8.04],[924.89,0.01]],[[924.94,3.85],[924.96,0.07],[925.0,0.04],[925.02,3.71],[925.03,3.53]]]
["binance-futures","BNBUSDT",1763078431985,[[924.93,31.39],[924.92,9.25],[924.91,11.17],[924.9,8.04],[924.89,0.01]],[[924.94,3.82],[924.96,0.07],[925.0,0.04],[925.02,3.71],[925.03,3.53]]]
["binance-futures","BNBUSDT",1763078432044,[[924.92,0.01],[924.91,0.1],[924.9,0.76],[924.89,0.01]],[[924.93,5.28],[924.94,31.98],[924.96,0.07],[924.99,2.27],[925.0,4.14]]]
["binance-futures","BNBUSDT",1763078432096,[[924.8,2.04],[924.77,3.45],[924.76,2.74],[924.75,0.08],[924.74,2.75]],[[924.89,1.86],[924.9,0.96],[924.91,13.3],[924.92,3.63],[924.93,47.96]]]
["binance-futures","BNBUSDT",1763078432148,[[924.86,3.8],[924.85,2.59],[924.84,15.25],[924.83,8.07],[924.82,8.1]],[[924.87,0.38],[924.88,0.88],[924.89,5.0],[924.9,2.73],[924.91,10.6]]]
["binance-futures","BNBUSDT",1763078432200,[[924.86,22.42],[924.85,0.13],[924.84,2.07],[924.83,3.69],[924.82,4.26]],[[924.87,5.73],[924.88,0.02],[924.92,5.91],[924.93,1.78],[924.94,0.01]]]
["binance-futures","BNBUSDT",1763078432252,[[924.86,15.68],[924.85,0.13],[924.84,2.07],[924.83,3.69],[924.82,4.26]],[[924.87,5.74],[924.88,0.01],[924.91,3.89],[924.92,5.91],[924.93,1.78]]]
["binance-futures","BNBUSDT",1763078432303,[[924.86,14.54],[924.85,0.01],[924.84,2.07],[924.83,3.69],[924.82,4.26]],[[924.87,9.77],[924.88,0.01],[924.91,2.74],[924.92,5.91],[924.93,1.79]]]
["binance-futures","BNBUSDT",1763078432358,[[924.86,9.61],[924.85,0.01],[924.84,0.14],[924.83,0.16],[924.82,0.11]],[[924.87,12.94],[924.88,0.01],[924.9,1.56],[924.91,2.74],[924.92,5.91]]]
["binance-futures","BNBUSDT",1763078432410,[[924.84,0.02]],[[924.85,8.9],[924.86,46.39],[924.87,8.22],[924.88,0.01],[924.9,7.8]]]
["binance-futures","BNBUSDT",1763078432459,[[924.76,1.29],[924.75,0.01],[924.72,0.02],[924.71,0.13],[924.7,0.01]],[[924.81,35.25],[924.84,12.88],[924.85,26.28],[924.86,19.75],[924.87,2.79]]]
["binance-futures","BNBUSDT",1763078432515,[[924.8,10.04],[924.76,4.03],[924.75,0.01],[924.72,2.76],[924.71,2.79]],[[924.81,0.02],[924.84,0.21],[924.85,0.42],[924.86,4.17],[924.88,0.01]]]
["binance-futures","BNBUSDT",1763078432568,[[924.83,22.26],[924.82,0.01],[924.8,2.44],[924.76,1.43],[924.75,0.03]],[[924.84,5.15],[924.85,0.02],[924.88,0.01],[924.89,2.76],[924.9,54.17]]]
["binance-futures","BNBUSDT",1763078432619,[[924.83,23.82],[924.82,0.01],[924.8,2.4],[924.76,1.43],[924.75,0.03]],[[924.84,6.17],[924.85,0.02],[924.88,2.75],[924.89,3.17],[924.9,54.17]]]
["binance-futures","BNBUSDT",1763078432669,[[924.83,27.49],[924.82,0.01],[924.8,2.4],[924.76,1.43],[924.75,0.03]],[[924.84,6.17],[924.85,0.02],[924.87,0.01],[924.88,2.75],[924.89,2.76]]]
["binance-futures","BNBUSDT",1763078432725,[[924.83,12.88],[924.82,0.01],[924.8,2.4],[924.76,1.43],[924.75,0.03]],[[924.84,9.54],[924.85,0.02],[924.87,0.01],[924.88,2.75],[924.89,2.76]]]
["binance-futures","BNBUSDT",1763078432780,[[924.83,16.53],[924.82,0.01],[924.8,2.4],[924.76,1.43],[924.75,0.03]],[[924.84,9.54],[924.85,0.02],[924.87,0.01],[924.88,2.75],[924.89,2.76]]]
["binance-futures","BNBUSDT",1763078432830,[[924.83,20.73],[924.82,0.01],[924.8,2.4],[924.78,2.28],[924.76,6.22]],[[924.84,0.02],[924.85,0.02],[924.87,0.01],[924.88,2.75],[924.89,2.76]]]
["binance-futures","BNBUSDT",1763078432880,[[924.88,27.79],[924.87,19.46],[924.86,3.66],[924.84,19.31],[924.83,5.9]],[[924.89,4.48],[924.93,0.01],[924.96,2.79],[924.97,0.02],[924.99,2.27]]]
["binance-futures","BNBUSDT",1763078432937,[[924.88,30.71],[924.87,19.46],[924.86,3.8],[924.85,4.06],[924.84,16.07]],[[924.89,4.48],[924.93,0.01],[924.96,2.79],[924.97,0.02],[924.99,2.27]]]
["binance-futures","BNBUSDT",1763078432990,[[924.88,25.83],[924.87,16.31],[924.86,3.82],[924.85,4.06],[924.84,16.07]],[[924.89,5.98],[924.93,2.75],[924.96,2.79],[924.97,0.02],[924.99,2.27]]]
["binance-futures","BNBUSDT",1763078433040,[[924.88,7.68],[924.86,0.03],[924.84,0.44]],[[924.89,18.32],[924.93,3.2],[924.94,2.28],[924.95,1.73],[924.96,2.79]]]
["binance-futures","BNBUSDT",1763078433093,[[924.88,5.38],[924.86,0.03],[924.84,0.01],[924.68,4.1],[924.67,3.42]],[[924.89,18.35],[924.93,3.2],[924.94,2.28],[924.95,1.73],[924.96,2.79]]]
["binance-futures","BNBUSDT",1763078433145,[[924.88,6.41],[924.86,4.68],[924.84,0.01],[924.8,5.14],[924.76,4.16]],[[924.89,13.15],[924.93,3.2],[924.94,2.28],[924.95,1.73],[924.96,2.79]]]
["binance-futures","BNBUSDT",1763078433201,[[924.88,13.24],[924.87,3.65],[924.86,8.33],[924.84,0.01],[924.8,2.4]],[[924.89,8.44],[924.93,3.2],[924.95,1.73],[924.96,2.79],[925.0,8.25]]]
["binance-futures","BNBUSDT",1763078433253,[[924.88,18.44],[924.87,3.79],[924.86,8.48],[924.84,2.75],[924.83,4.0]],[[924.89,0.15],[924.93,0.01],[924.96,0.05],[924.99,1.69],[925.0,8.25]]]
["binance-futures","BNBUSDT",1763078433307,[[924.88,23.31],[924.87,6.96],[924.86,8.48],[924.84,3.03],[924.83,4.0]],[[924.89,0.15],[924.93,0.01],[924.96,0.05],[924.97,0.02],[924.99,1.69]]]
["binance-futures","BNBUSDT",1763078433359,[[924.88,29.31],[924.87,12.96],[924.86,8.48],[924.84,0.29],[924.83,4.0]],[[924.89,0.15],[924.93,0.01],[924.96,0.05],[924.97,2.76],[924.99,1.69]]]
["binance-futures","BNBUSDT",1763078433410,[[924.96,13.66],[924.94,3.65],[924.93,0.02],[924.89,7.58],[924.88,11.55]],[[924.97,9.83],[925.0,2.78],[925.01,3.28],[925.02,5.99],[925.03,4.0]]]
["binance-futures","BNBUSDT",1763078433463,[[924.96,13.68],[924.94,3.8],[924.93,0.02],[924.9,5.08],[924.89,4.5]],[[924.97,7.09],[925.0,0.04],[925.01,0.02],[925.02,3.25],[925.03,4.06]]]
["binance-futures","BNBUSDT",1763078433517,[[924.96,5.58],[924.94,0.15],[924.93,0.02],[924.9,5.08],[924.89,4.5]],[[924.97,7.44],[925.0,0.04],[925.01,4.77],[925.02,3.23],[925.03,4.06]]]
["binance-futures","BNBUSDT",1763078433568,[[924.96,5.58],[924.95,3.65],[924.94,3.65],[924.93,0.02],[924.9,5.08]],[[924.97,7.44],[925.0,0.04],[925.01,4.77],[925.02,5.95],[925.03,4.06]]]
["binance-futures","BNBUSDT",1763078433621,[[924.96,11.59],[924.94,3.79],[924.93,0.02],[924.91,2.28],[924.9,5.08]],[[924.97,7.11],[925.0,0.04],[925.01,2.76],[925.02,3.67],[925.03,4.06]]]
["binance-futures","BNBUSDT",1763078433664,[[924.96,11.51],[924.94,3.79],[924.93,0.02],[924.91,2.28],[924.9,5.08]],[[924.97,7.13],[925.0,0.04],[925.01,2.76],[925.02,3.67],[925.03,3.59]]]
["binance-futures","BNBUSDT",1763078433724,[[924.96,11.58],[924.94,3.79],[924.93,0.04],[924.91,2.28],[924.9,5.08]],[[924.97,7.13],[925.0,0.04],[925.01,2.76],[925.02,3.67],[925.03,3.53]]]
["binance-futures","BNBUSDT",1763078433779,[[924.96,12.43],[924.95,3.65],[924.94,3.65],[924.93,0.04],[924.91,2.28]],[[924.97,7.17],[925.0,0.04],[925.01,4.54],[925.02,3.67],[925.03,3.53]]]
["binance-futures","BNBUSDT",1763078433833,[[924.96,17.61],[924.95,3.65],[924.94,3.65],[924.93,0.04],[924.91,5.69]],[[924.97,2.99],[925.0,0.04],[925.01,1.8],[925.02,3.23],[925.03,3.53]]]
["binance-futures","BNBUSDT",1763078433885,[[924.96,17.71],[924.95,3.65],[924.94,3.65],[924.93,0.04],[924.91,5.99]],[[924.97,2.99],[925.0,0.04],[925.01,1.8],[925.02,3.23],[925.03,3.53]]]
["binance-futures","BNBUSDT",1763078433936,[[924.96,17.71],[924.95,3.65],[924.94,3.65],[924.93,0.04],[924.91,5.99]],[[924.97,2.97],[925.0,0.04],[925.01,0.02],[925.02,3.23],[925.03,3.53]]]
["binance-futures","BNBUSDT",1763078433984,[[924.96,11.44],[924.93,0.04],[924.91,5.99]],[[924.97,3.93],[925.0,0.04],[925.01,2.75],[925.02,3.23],[925.03,3.53]]]
["binance-futures","BNBUSDT",1763078434042,[[924.96,11.35],[924.93,0.04],[924.91,2.28],[924.87,10.1],[924.71,0.32]],[[924.97,8.2],[924.98,0.02],[925.0,3.73],[925.01,2.75],[925.02,3.25]]]
["binance-futures","BNBUSDT",1763078434097,[[924.96,13.61],[924.93,0.04],[924.91,5.71],[924.89,2.74],[924.87,10.1]],[[924.97,4.06],[924.98,0.13],[924.99,0.11],[925.0,3.52],[925.01,0.02]]]
["binance-futures","BNBUSDT",1763078434150,[[924.97,28.26],[924.96,10.95],[924.93,2.78],[924.91,5.71],[924.9,0.28]],[[924.98,3.59],[924.99,0.11],[925.0,0.02],[925.01,0.02],[925.1,7.1]]]
["binance-futures","BNBUSDT",1763078434202,[[924.97,33.3],[924.96,10.87],[924.94,1.31],[924.93,0.04],[924.91,2.28]],[[924.98,3.65],[924.99,0.11],[925.0,0.02],[925.04,0.01],[925.06,53.97]]]
["binance-futures","BNBUSDT",1763078434253,[[924.97,33.3],[924.96,10.87],[924.93,0.04],[924.91,2.28]],[[924.98,3.59],[924.99,0.11],[925.0,0.02],[925.04,0.01],[925.06,0.02]]]
["binance-futures","BNBUSDT",1763078434309,[[925.01,33.01],[924.99,27.73],[924.98,17.08],[924.97,15.17],[924.96,8.59]],[[925.02,3.25],[925.03,3.51],[925.04,0.01],[925.06,0.02],[925.1,1.3]]]
["binance-futures","BNBUSDT",1763078434360,[[925.01,33.31],[925.0,0.01],[924.99,25.66],[924.98,17.08],[924.97,15.17]],[[925.02,3.25],[925.03,3.51],[925.04,0.01],[925.06,0.02],[925.09,2.76]]]
["binance-futures","BNBUSDT",1763078434409,[[925.01,27.93],[925.0,0.01],[924.99,25.66],[924.98,17.08],[924.97,15.17]],[[925.02,3.27],[925.03,3.51],[925.04,0.01],[925.06,2.76],[925.09,2.76]]]
["binance-futures","BNBUSDT",1763078434457,[[925.01,27.27],[925.0,0.01],[924.99,27.63],[924.98,17.08],[924.97,15.17]],[[925.02,3.27],[925.03,3.51],[925.04,0.01],[925.06,2.76],[925.08,0.5]]]
["binance-futures","BNBUSDT",1763078434511,[[925.01,26.32],[925.0,0.01],[924.99,27.63],[924.98,17.08],[924.97,15.17]],[[925.02,3.27],[925.03,3.51],[925.04,0.01],[925.06,2.76],[925.08,0.02]]]
["binance-futures","BNBUSDT",1763078434570,[[925.01,26.32],[925.0,0.02],[924.99,27.63],[924.98,17.08],[924.97,15.17]],[[925.02,3.27],[925.03,3.51],[925.04,0.01],[925.06,2.76],[925.08,0.02]]]
["binance-futures","BNBUSDT",1763078434626,[[925.01,26.44],[925.0,0.02],[924.99,22.77],[924.98,12.22],[924.97,15.05]],[[925.02,7.1],[925.03,3.53],[925.04,0.01],[925.06,2.76],[925.08,0.02]]]
["binance-futures","BNBUSDT",1763078434731,[[925.05,2.6],[925.04,0.7],[925.03,5.53],[925.02,40.86],[925.01,18.84]],[[925.06,0.02],[925.08,0.02],[925.09,0.02],[925.11,0.02],[925.12,0.04]]]
["binance-futures","BNBUSDT",1763078434782,[[925.11,10.81],[925.1,0.54],[925.08,42.54],[925.07,47.69],[925.06,5.72]],[[925.12,0.03],[925.16,0.01],[925.17,1.56],[925.18,54.38],[925.21,1.79]]]
["binance-futures","BNBUSDT",1763078434834,[[925.16,8.86],[925.14,3.65],[925.13,0.27],[925.12,4.27],[925.11,4.94]],[[925.17,12.79],[925.18,0.02],[925.21,2.77],[925.22,1.28],[925.24,0.02]]]
["binance-futures","BNBUSDT",1763078434879,[[925.16,14.4],[925.15,0.01],[925.14,3.65],[925.13,0.27],[925.11,7.22]],[[925.17,9.11],[925.18,0.02],[925.21,2.77],[925.22,1.28],[925.24,0.02]]]
["binance-futures","BNBUSDT",1763078434939,[[925.16,14.42],[925.15,0.01],[925.14,3.65],[925.13,0.27],[925.11,7.22]],[[925.17,5.25],[925.18,0.02],[925.21,2.77],[925.22,1.28],[925.24,0.02]]]
["binance-futures","BNBUSDT",1763078434987,[[925.16,10.15],[925.15,0.01],[925.13,0.27],[925.11,7.22]],[[925.17,6.83],[925.18,0.02],[925.21,2.77],[925.22,1.28],[925.24,0.02]]]
["binance-futures","BNBUSDT",1763078435042,[[925.16,12.41],[925.15,0.01],[925.14,3.65],[925.11,7.22],[924.88,3.25]],[[925.17,1.42],[925.18,0.02],[925.21,2.77],[925.22,1.28],[925.24,4.88]]]
["binance-futures","BNBUSDT",1763078435090,[[925.16,16.06],[925.15,0.01],[925.14,3.8],[925.11,7.22],[925.01,19.87]],[[925.17,1.43],[925.18,0.02],[925.21,2.77],[925.22,1.28],[925.23,0.02]]]
["binance-futures","BNBUSDT",1763078435144,[[925.16,16.16],[925.15,0.01],[925.14,3.8],[925.11,7.22],[925.01,19.87]],[[925.17,1.47],[925.18,0.04],[925.21,2.77],[925.23,0.02],[925.31,1.28]]]
["binance-futures","BNBUSDT",1763078435199,[[925.16,9.8],[925.15,0.01],[925.11,1.65],[925.09,7.94],[925.05,4.51]],[[925.17,17.42],[925.18,0.02],[925.21,2.77],[925.22,2.28],[925.23,0.02]]]
["binance-futures","BNBUSDT",1763078435252,[[925.16,9.8],[925.15,0.01],[925.11,1.65],[925.1,2.74],[925.09,7.94]],[[925.17,8.43],[925.18,0.02],[925.2,1.21],[925.21,2.77],[925.22,2.28]]]
["binance-futures","BNBUSDT",1763078435306,[[925.16,16.9],[925.15,0.01],[925.14,3.79],[925.11,3.93],[925.1,2.74]],[[925.17,1.47],[925.18,0.02],[925.2,0.03],[925.21,2.77],[925.24,0.02]]]
["binance-futures","BNBUSDT",1763078435359,[[925.16,14.52],[925.15,0.01],[925.14,0.14],[925.11,3.93],[925.1,3.05]],[[925.17,7.15],[925.18,0.02],[925.2,0.03],[925.21,0.02],[925.24,0.02]]]
["binance-futures","BNBUSDT",1763078435408,[[925.16,18.08],[925.15,0.01],[925.14,0.14],[925.11,7.36],[925.1,3.05]],[[925.17,0.1],[925.18,0.02],[925.2,0.03],[925.21,2.76],[925.24,0.02]]]
["binance-futures","BNBUSDT",1763078435464,[[925.2,4.85],[925.17,0.01],[925.16,5.44],[925.15,0.01],[925.14,0.14]],[[925.21,11.0],[925.24,0.02],[925.26,53.96],[925.28,2.33],[925.32,0.47]]]
["binance-futures","BNBUSDT",1763078435516,[[925.2,3.68],[925.17,0.01],[925.16,5.44],[925.15,0.01],[925.14,0.14]],[[925.21,11.0],[925.24,0.02],[925.25,16.49],[925.26,53.96],[925.28,2.33]]]
["binance-futures","BNBUSDT",1763078435567,[[925.2,3.68],[925.17,0.01],[925.16,5.44],[925.15,0.01],[925.14,0.14]],[[925.21,11.0],[925.24,1.16],[925.25,11.63],[925.26,53.96],[925.28,2.33]]]
["binance-futures","BNBUSDT",1763078435597,[[925.2,4.73],[925.19,3.65],[925.18,3.65],[925.17,0.01],[925.16,5.44]],[[925.21,11.0],[925.24,0.02],[925.25,11.63],[925.26,53.96],[925.28,2.33]]]
["binance-futures","BNBUSDT",1763078435675,[[925.2,3.99],[925.18,0.13],[925.17,0.01],[925.16,5.44]],[[925.21,11.04],[925.24,0.02],[925.25,11.63],[925.26,53.96],[925.28,2.33]]]
["binance-futures","BNBUSDT",1763078435726,[[925.2,3.99],[925.19,0.02],[925.17,0.01],[925.16,5.44],[925.02,6.08]],[[925.21,11.04],[925.24,0.02],[925.25,11.63],[925.26,53.96],[925.28,2.33]]]
["binance-futures","BNBUSDT",1763078435780,[[925.2,7.66],[925.19,3.67],[925.16,5.44],[925.08,6.37],[925.02,6.08]],[[925.21,7.43],[925.24,0.02],[925.25,11.63],[925.26,53.98],[925.28,2.33]]]
["binance-futures","BNBUSDT",1763078435824,[[925.2,12.15],[925.19,3.81],[925.18,3.81],[925.17,2.89],[925.16,5.05]],[[925.21,0.06],[925.24,0.02],[925.25,2.77],[925.26,53.98],[925.28,0.03]]]
["binance-futures","BNBUSDT",1763078435886,[[925.24,21.67],[925.21,1.81],[925.2,11.99],[925.19,3.81],[925.18,3.81]],[[925.25,5.83],[925.26,56.13],[925.28,0.03],[925.31,1.36],[925.36,7.66]]]
["binance-futures","BNBUSDT",1763078435938,[[925.25,42.16],[925.24,11.04],[925.21,0.14],[925.2,14.27],[925.19,3.81]],[[925.26,2.2],[925.28,0.01],[925.29,0.02],[925.31,1.36],[925.33,0.01]]]
["binance-futures","BNBUSDT",1763078435988,[[925.25,41.95],[925.24,11.04],[925.21,1.93],[925.2,14.27],[925.19,3.81]],[[925.26,2.2],[925.28,0.01],[925.29,0.02],[925.31,1.36],[925.33,0.01]]]
["binance-futures","BNBUSDT",1763078436042,[[925.25,29.8],[925.24,5.31],[925.21,0.14],[925.2,6.8],[925.19,0.16]],[[925.26,2.22],[925.28,0.01],[925.29,0.02],[925.31,1.36],[925.33,0.01]]]
["binance-futures","BNBUSDT",1763078436094,[[925.2,8.13],[925.19,0.02]],[[925.21,28.44],[925.22,20.13],[925.23,16.58],[925.24,7.56],[925.25,26.59]]]
["binance-futures","BNBUSDT",1763078436146,[[925.2,4.09],[925.19,0.02],[925.11,0.03],[925.08,2.88],[925.06,5.73]],[[925.21,41.6],[925.22,15.9],[925.23,11.04],[925.24,0.01],[925.25,11.44]]]
["binance-futures","BNBUSDT",1763078436198,[[925.2,4.09],[925.19,0.02],[925.18,0.14],[925.11,3.46],[925.09,2.98]],[[925.21,32.38],[925.22,10.99],[925.23,11.04],[925.24,5.11],[925.25,11.44]]]
["binance-futures","BNBUSDT",1763078436236,[[925.2,9.38],[925.19,3.67],[925.18,3.65],[925.11,3.46],[925.09,6.51]],[[925.21,20.0],[925.22,11.77],[925.23,11.04],[925.24,0.25],[925.25,6.71]]]
["binance-futures","BNBUSDT",1763078436303,[[925.2,5.73],[925.19,0.02],[925.11,0.03],[925.09,6.51]],[[925.21,21.66],[925.22,10.14],[925.23,11.04],[925.24,0.01],[925.25,6.71]]]
["binance-futures","BNBUSDT",1763078436357,[[925.2,5.91],[925.19,0.02],[925.11,0.03],[925.1,6.0],[925.09,6.51]],[[925.21,21.66],[925.22,10.39],[925.23,11.04],[925.24,0.01],[925.25,6.71]]]
["binance-futures","BNBUSDT",1763078436410,[[925.2,6.13],[925.19,0.02],[925.18,0.15],[925.11,0.03],[925.1,6.0]],[[925.21,21.66],[925.22,9.94],[925.23,11.04],[925.24,0.01],[925.25,11.57]]]
["binance-futures","BNBUSDT",1763078436459,[[925.2,21.35],[925.19,0.02],[925.11,0.03],[925.1,6.0]],[[925.21,16.61],[925.22,5.36],[925.23,10.49],[925.24,0.03],[925.25,5.9]]]
["binance-futures","BNBUSDT",1763078436516,[[925.2,2.48],[925.09,2.42],[925.03,8.19],[924.83,7.96],[924.4,2.33]],[[925.21,7.6],[925.22,5.36],[925.23,3.83],[925.24,0.03],[925.25,1.75]]]
["binance-futures","BNBUSDT",1763078436566,[[925.2,7.04],[925.11,0.01],[925.1,0.7],[925.09,6.25],[925.08,0.13]],[[925.21,10.2],[925.22,5.36],[925.23,3.83],[925.24,0.03],[925.25,2.76]]]
["binance-futures","BNBUSDT",1763078436618,[[925.2,9.72],[925.18,3.78],[925.12,2.78],[925.11,5.01],[925.1,0.7]],[[925.21,7.58],[925.22,5.36],[925.23,3.83],[925.24,0.03],[925.26,8.83]]]
["binance-futures","BNBUSDT",1763078436671,[[925.2,11.47],[925.18,3.78],[925.17,0.01],[925.12,2.78],[925.11,1.56]],[[925.21,7.58],[925.22,5.36],[925.23,3.83],[925.24,2.8],[925.25,53.95]]]
["binance-futures","BNBUSDT",1763078436725,[[925.2,11.47],[925.18,3.78],[925.17,0.01],[925.15,2.28],[925.12,2.78]],[[925.21,7.58],[925.22,5.36],[925.23,3.83],[925.24,0.03],[925.25,53.95]]]
["binance-futures","BNBUSDT",1763078436775,[[925.2,9.44],[925.18,3.78],[925.17,0.01],[925.15,2.28],[925.12,2.78]],[[925.21,7.6],[925.22,5.36],[925.23,3.83],[925.24,2.8],[925.25,53.95]]]
["binance-futures","BNBUSDT",1763078436814,[[925.2,9.44],[925.18,3.78],[925.17,0.01],[925.15,2.28],[925.12,2.78]],[[925.21,7.6],[925.22,5.36],[925.23,3.85],[925.24,2.8],[925.25,53.95]]]
["binance-futures","BNBUSDT",1763078436879,[[925.2,9.63],[925.18,3.78],[925.17,0.01],[925.15,2.28],[925.12,2.78]],[[925.21,7.58],[925.22,5.36],[925.23,3.85],[925.24,2.8],[925.25,58.81]]]
["binance-futures","BNBUSDT",1763078436940,[[925.2,1.07],[925.17,0.01],[925.12,0.02]],[[925.21,22.55],[925.22,5.34],[925.23,7.5],[925.24,11.58],[925.25,53.95]]]
["binance-futures","BNBUSDT",1763078436985,[[925.2,1.07],[925.17,0.01],[925.12,0.02],[925.09,0.16],[925.08,0.26]],[[925.21,25.34],[925.22,5.34],[925.23,7.5],[925.24,12.0],[925.25,55.27]]]
["binance-futures","BNBUSDT",1763078437052,[[925.2,1.07],[925.17,0.01],[925.12,0.02],[925.1,3.33],[925.09,2.83]],[[925.21,20.39],[925.22,5.34],[925.23,7.5],[925.24,9.23],[925.25,53.95]]]
["binance-futures","BNBUSDT",1763078437106,[[925.2,1.07],[925.17,0.01],[925.12,4.94],[925.11,1.86],[925.1,3.33]],[[925.21,20.41],[925.22,5.34],[925.23,7.5],[925.24,9.23],[925.25,53.95]]]
["binance-futures","BNBUSDT",1763078437156,[[925.2,1.09],[925.17,0.01],[925.12,0.02],[925.11,1.86],[925.1,2.63]],[[925.21,21.29],[925.22,8.33],[925.23,7.5],[925.24,9.23],[925.25,55.11]]]
["binance-futures","BNBUSDT",1763078437217,[[925.11,1.29]],[[925.12,19.25],[925.15,3.29],[925.17,9.45],[925.18,40.42],[925.19,1.74]]]
["binance-futures","BNBUSDT",1763078437269,[[925.11,1.3],[925.09,2.56],[925.08,2.68],[925.07,0.01],[925.06,0.01]],[[925.12,27.21],[925.15,3.52],[925.16,3.43],[925.17,11.77],[925.18,19.4]]]
["binance-futures","BNBUSDT",1763078437321,[[925.11,1.3],[925.07,0.01],[925.06,0.01]],[[925.12,32.07],[925.15,3.52],[925.16,3.88],[925.17,9.14],[925.18,14.16]]]
["binance-futures","BNBUSDT",1763078437373,[[925.03,0.02],[925.02,0.02],[924.99,0.02],[924.97,0.01],[924.96,0.06]],[[925.05,11.51],[925.07,24.03],[925.08,46.51],[925.09,3.65],[925.11,25.42]]]
["binance-futures","BNBUSDT",1763078437427,[[924.99,0.02],[924.97,0.01],[924.96,0.04]],[[925.02,29.63],[925.03,30.75],[925.04,21.43],[925.05,12.62],[925.07,3.69]]]
["binance-futures","BNBUSDT",1763078437479,[[925.01,2.05],[924.99,0.02],[924.97,0.01],[924.96,0.04],[924.9,0.02]],[[925.02,89.17],[925.03,26.09],[925.04,18.43],[925.05,12.62],[925.07,3.69]]]
["binance-futures","BNBUSDT",1763078437529,[[924.93,1.6],[924.9,0.02]],[[924.94,33.01],[924.95,0.02],[924.96,0.01],[924.99,16.32],[925.0,37.56]]]
["binance-futures","BNBUSDT",1763078437582,[[924.93,0.02],[924.9,0.01],[924.83,0.94],[924.8,3.09],[924.78,2.32]],[[924.94,33.03],[924.95,0.02],[924.96,0.01],[924.99,20.16],[925.0,30.83]]]
["binance-futures","BNBUSDT",1763078437635,[],[[924.74,0.02],[924.75,2.79],[924.76,0.44],[924.78,4.15],[924.79,4.15]]]
["binance-futures","BNBUSDT",1763078437687,[[924.73,4.52],[924.72,0.14],[924.71,0.15],[924.69,0.37],[924.61,2.79]],[[924.74,20.92],[924.75,0.02],[924.76,4.09],[924.77,2.77],[924.78,4.15]]]
["binance-futures","BNBUSDT",1763078437739,[[924.73,0.71],[924.68,0.03],[924.65,0.01],[924.64,0.02],[924.63,0.04]],[[924.74,71.9],[924.75,0.02],[924.76,4.57],[924.77,1.24],[924.78,4.15]]]
["binance-futures","BNBUSDT",1763078437791,[[924.73,0.71],[924.68,0.03],[924.67,2.2],[924.65,0.01],[924.64,0.02]],[[924.74,71.9],[924.75,2.47],[924.76,4.57],[924.78,4.15],[924.9,0.02]]]
["binance-futures","BNBUSDT",1763078437842,[[924.73,0.74],[924.68,0.03],[924.67,1.28],[924.65,0.01],[924.64,0.02]],[[924.74,68.27],[924.75,2.69],[924.76,0.92],[924.78,4.15],[924.9,0.02]]]
["binance-futures","BNBUSDT",1763078437897,[[924.73,4.49],[924.68,0.03],[924.67,1.28],[924.65,0.01],[924.64,0.02]],[[924.74,68.27],[924.75,1.96],[924.76,5.78],[924.78,4.15],[924.9,0.02]]]
["binance-futures","BNBUSDT",1763078437934,[[924.73,4.51],[924.68,0.03],[924.67,2.2],[924.65,0.01],[924.64,0.02]],[[924.74,68.16],[924.75,1.98],[924.76,5.99],[924.78,4.15],[924.9,0.02]]]
["binance-futures","BNBUSDT",1763078438003,[[924.73,4.53],[924.68,0.03],[924.67,2.2],[924.65,0.01],[924.64,0.02]],[[924.74,71.85],[924.75,6.84],[924.76,1.13],[924.78,4.15],[924.9,0.02]]]
["binance-futures","BNBUSDT",1763078438055,[[924.73,4.53],[924.68,0.03],[924.67,1.28],[924.65,0.01],[924.64,0.02]],[[924.74,74.56],[924.75,4.23],[924.76,1.13],[924.78,4.15],[924.85,0.02]]]
["binance-futures","BNBUSDT",1763078438107,[],[[924.57,7.38],[924.6,0.02],[924.61,0.18],[924.62,4.87],[924.63,4.15]]]
["binance-futures","BNBUSDT",1763078438159,[[924.56,0.02],[924.47,3.44],[924.46,2.81],[924.45,2.27],[924.42,0.05]],[[924.57,11.59],[924.6,0.02],[924.61,5.31],[924.63,4.15],[924.65,2.61]]]
["binance-futures","BNBUSDT",1763078438211,[[924.56,0.04],[924.47,0.76],[924.46,0.5],[924.45,2.27],[924.44,0.01]],[[924.57,65.54],[924.6,0.02],[924.61,0.18],[924.62,2.28],[924.63,4.15]]]
["binance-futures","BNBUSDT",1763078438263,[[924.56,1.54],[924.47,0.76],[924.46,0.5],[924.45,2.27],[924.44,0.01]],[[924.57,65.54],[924.6,0.02],[924.61,0.18],[924.62,2.28],[924.63,4.15]]]
["binance-futures","BNBUSDT",1763078438308,[[924.56,1.56],[924.48,6.02],[924.47,0.76],[924.46,0.5],[924.45,2.27]],[[924.57,65.56],[924.6,0.02],[924.61,0.18],[924.62,3.84],[924.63,4.15]]]
["binance-futures","BNBUSDT",1763078438368,[[924.56,1.84],[924.5,0.02],[924.48,6.02],[924.47,0.76],[924.46,0.5]],[[924.57,70.43],[924.6,0.02],[924.61,0.18],[924.62,3.84],[924.63,4.15]]]
["binance-futures","BNBUSDT",1763078438422,[[924.56,0.56],[924.5,0.02],[924.48,6.02],[924.47,2.04],[924.46,0.5]],[[924.57,70.43],[924.58,2.06],[924.6,0.02],[924.61,0.18],[924.62,3.84]]]
["binance-futures","BNBUSDT",1763078438474,[[924.56,0.56],[924.5,0.02],[924.48,6.02],[924.47,2.04],[924.46,0.5]],[[924.57,74.08],[924.58,2.29],[924.6,0.02],[924.61,0.18],[924.62,3.84]]]
["binance-futures","BNBUSDT",1763078438529,[[924.56,0.58],[924.5,0.02],[924.48,6.02],[924.47,2.04],[924.46,0.24]],[[924.57,74.12],[924.58,2.29],[924.6,0.02],[924.61,0.18],[924.62,3.84]]]
["binance-futures","BNBUSDT",1763078438579,[[924.56,0.58],[924.5,0.02],[924.49,1.24],[924.48,6.02],[924.47,2.04]],[[924.57,74.12],[924.58,2.29],[924.6,0.02],[924.61,0.18],[924.62,3.84]]]
["binance-futures","BNBUSDT",1763078438690,[[924.48,0.01],[924.47,2.04]],[[924.49,4.8],[924.5,45.9],[924.52,0.01],[924.53,6.34],[924.54,11.85]]]
["binance-futures","BNBUSDT",1763078438741,[[924.47,2.06],[924.42,0.03],[924.35,0.14],[924.34,3.27],[924.33,1.82]],[[924.48,38.51],[924.49,15.35],[924.5,24.25],[924.52,0.01],[924.53,6.34]]]
["binance-futures","BNBUSDT",1763078438793,[[924.47,1.52],[924.42,0.03],[924.35,0.14],[924.34,2.62],[924.33,4.42]],[[924.48,37.91],[924.49,11.12],[924.5,24.25],[924.52,0.01],[924.53,6.34]]]
["binance-futures","BNBUSDT",1763078438846,[[924.47,6.27],[924.46,3.87],[924.42,0.02],[924.38,1.28],[924.37,5.78]],[[924.48,5.11],[924.49,0.43],[924.5,7.64],[924.52,2.79],[924.53,5.08]]]
["binance-futures","BNBUSDT",1763078438895,[[924.47,8.39],[924.46,0.22],[924.42,0.02],[924.38,4.06],[924.37,5.78]],[[924.48,6.82],[924.49,0.43],[924.5,3.81],[924.52,2.79],[924.53,5.08]]]
["binance-futures","BNBUSDT",1763078438946,[[924.47,5.37],[924.46,0.22],[924.42,0.02],[924.39,2.11],[924.38,1.28]],[[924.48,60.77],[924.49,0.43],[924.5,3.59],[924.51,2.99],[924.52,0.01]]]
["binance-futures","BNBUSDT",1763078439003,[[924.47,5.46],[924.46,0.01],[924.42,0.02],[924.39,1.17],[924.38,4.06]],[[924.48,17.04],[924.49,0.47],[924.5,3.59],[924.51,0.21],[924.52,2.79]]]
["binance-futures","BNBUSDT",1763078439057,[[924.47,5.48],[924.46,0.01],[924.42,0.02],[924.39,1.17],[924.38,1.28]],[[924.48,13.46],[924.49,2.51],[924.5,3.59],[924.51,3.01],[924.52,2.79]]]
["binance-futures","BNBUSDT",1763078439088,[[924.47,5.48],[924.46,0.01],[924.42,0.02],[924.39,1.17],[924.38,1.28]],[[924.48,71.04],[924.49,2.74],[924.5,3.59],[924.51,3.25],[924.52,0.01]]]
["binance-futures","BNBUSDT",1763078439161,[[924.47,5.48],[924.46,0.01],[924.42,0.02],[924.39,1.17],[924.38,1.28]],[[924.48,71.09],[924.49,2.74],[924.5,3.59],[924.51,7.08],[924.52,0.01]]]
["binance-futures","BNBUSDT",1763078439210,[[924.47,1.65],[924.46,0.01],[924.44,0.01],[924.42,0.02],[924.4,0.05]],[[924.48,72.69],[924.49,2.74],[924.5,3.59],[924.51,2.45],[924.52,0.01]]]
["binance-futures","BNBUSDT",1763078439267,[],[[924.32,11.42],[924.36,2.77],[924.4,6.88],[924.41,5.62],[924.43,0.2]]]
["binance-futures","BNBUSDT",1763078439320,[[924.31,3.87],[924.23,4.17],[924.21,0.01],[924.19,0.02],[924.18,4.15]],[[924.32,13.27],[924.35,1.44],[924.36,3.03],[924.4,6.9],[924.41,5.62]]]
["binance-futures","BNBUSDT",1763078439372,[[924.31,5.48],[924.3,0.01],[924.23,4.17],[924.21,0.01],[924.19,2.78]],[[924.32,63.59],[924.35,1.44],[924.36,0.27],[924.37,4.87],[924.4,4.14]]]
["binance-futures","BNBUSDT",1763078439421,[[924.31,10.75],[924.3,3.66],[924.29,3.65],[924.24,1.24],[924.23,4.17]],[[924.32,57.13],[924.35,1.44],[924.36,0.27],[924.39,0.02],[924.4,4.14]]]
["binance-futures","BNBUSDT",1763078439476,[[924.31,10.75],[924.3,3.66],[924.29,3.65],[924.24,1.24],[924.23,5.45]],[[924.32,57.13],[924.33,2.04],[924.36,0.27],[924.39,0.02],[924.4,0.04]]]
["binance-futures","BNBUSDT",1763078439528,[[924.47,9.72],[924.46,9.2],[924.45,6.81],[924.44,27.56],[924.43,8.24]],[[924.48,1.67],[924.49,3.2],[924.51,1.28],[924.52,0.03],[924.55,3.64]]]
["binance-futures","BNBUSDT",1763078439578,[[924.47,13.14],[924.46,3.85],[924.45,10.57],[924.44,5.23],[924.43,8.24]],[[924.48,1.67],[924.49,0.02],[924.52,0.03],[924.53,0.51],[924.55,1.59]]]
["binance-futures","BNBUSDT",1763078439632,[[924.47,11.61],[924.46,3.74],[924.45,8.42],[924.44,5.23],[924.43,8.24]],[[924.48,3.32],[924.49,0.02],[924.52,0.03],[924.53,0.02],[924.55,1.59]]]
["binance-futures","BNBUSDT",1763078439684,[[924.47,13.17],[924.46,3.74],[924.45,8.42],[924.44,5.23],[924.43,8.24]],[[924.48,1.69],[924.49,0.02],[924.52,0.03],[924.53,0.02],[924.55,1.59]]]
["binance-futures","BNBUSDT",1763078439730,[[924.47,11.61],[924.46,3.74],[924.45,8.42],[924.44,5.23],[924.43,8.24]],[[924.48,3.23],[924.49,0.02],[924.52,0.01],[924.53,0.02],[924.61,0.98]]]
["binance-futures","BNBUSDT",1763078439784,[[924.47,13.37],[924.46,3.74],[924.45,8.42],[924.44,5.23],[924.43,8.24]],[[924.48,1.69],[924.49,0.02],[924.52,0.01],[924.53,0.02],[924.61,0.53]]]
["binance-futures","BNBUSDT",1763078439832,[[924.47,13.37],[924.46,3.75],[924.45,8.42],[924.44,5.23],[924.43,8.24]],[[924.48,1.69],[924.49,0.02],[924.52,0.01],[924.53,0.02],[924.61,0.53]]]
["binance-futures","BNBUSDT",1763078439892,[[924.47,13.6],[924.46,3.75],[924.45,8.42],[924.44,5.23],[924.43,8.24]],[[924.48,1.73],[924.49,0.02],[924.52,0.01],[924.53,0.02],[924.61,0.53]]]
["binance-futures","BNBUSDT",1763078439951,[[924.47,13.62],[924.46,3.75],[924.45,8.42],[924.44,5.23],[924.43,8.24]],[[924.48,1.73],[924.49,0.02],[924.52,0.01],[924.53,0.02],[924.61,0.53]]]
["binance-futures","BNBUSDT",1763078440002,[[924.47,14.19],[924.46,3.75],[924.45,8.42],[924.44,5.23],[924.43,8.24]],[[924.48,1.69],[924.49,0.02],[924.52,0.01],[924.53,0.04],[924.61,0.53]]]
["binance-futures","BNBUSDT",1763078440057,[[924.47,15.13],[924.46,3.75],[924.45,8.42],[924.44,5.23],[924.43,8.24]],[[924.48,1.73],[924.49,0.02],[924.52,0.01],[924.53,0.04],[924.61,0.53]]]
["binance-futures","BNBUSDT",1763078440111,[[924.47,15.42],[924.46,3.75],[924.45,8.42],[924.44,5.23],[924.43,8.24]],[[924.48,1.47],[924.49,0.02],[924.52,0.01],[924.53,0.04],[924.56,0.04]]]
["binance-futures","BNBUSDT",1763078440160,[[924.47,16.41],[924.46,3.75],[924.45,8.42],[924.44,5.23],[924.43,8.24]],[[924.48,1.51],[924.49,0.02],[924.52,0.01],[924.53,0.04],[924.56,0.04]]]
["binance-futures","BNBUSDT",1763078440219,[[924.52,19.71],[924.51,30.13],[924.49,8.34],[924.48,21.82],[924.47,12.72]],[[924.53,0.02],[924.56,0.04],[924.66,1.39],[924.68,0.03],[924.69,0.91]]]
["binance-futures","BNBUSDT",1763078440270,[[924.57,27.27],[924.53,7.1],[924.52,12.6],[924.51,21.26],[924.5,0.02]],[[924.58,1.42],[924.65,2.21],[924.66,0.23],[924.68,0.03],[924.69,0.71]]]
["binance-futures","BNBUSDT",1763078440324,[[924.57,27.55],[924.53,4.72],[924.52,12.6],[924.51,21.26],[924.5,0.02]],[[924.58,1.42],[924.65,0.04],[924.66,0.23],[924.68,0.03],[924.69,0.71]]]
["binance-futures","BNBUSDT",1763078440377,[[924.57,27.55],[924.53,4.72],[924.52,12.6],[924.51,21.26],[924.5,0.02]],[[924.58,1.44],[924.65,0.04],[924.66,0.23],[924.68,0.03],[924.69,0.71]]]
["binance-futures","BNBUSDT",1763078440432,[[924.57,27.79],[924.53,4.72],[924.52,12.6],[924.51,21.26],[924.5,0.02]],[[924.58,1.45],[924.65,0.04],[924.66,0.23],[924.68,0.03],[924.69,2.88]]]
["binance-futures","BNBUSDT",1763078440482,[[924.57,27.79],[924.56,0.01],[924.53,4.72],[924.52,12.6],[924.51,21.26]],[[924.58,1.45],[924.65,0.04],[924.66,0.23],[924.67,2.3],[924.68,0.03]]]
["binance-futures","BNBUSDT",1763078440536,[[924.57,28.55],[924.56,0.01],[924.53,4.72],[924.52,12.6],[924.51,21.26]],[[924.58,0.07],[924.65,0.04],[924.66,0.23],[924.67,2.3],[924.68,6.03]]]
["binance-futures","BNBUSDT",1763078440593,[[924.57,28.56],[924.56,0.01],[924.53,4.72],[924.52,12.6],[924.51,21.26]],[[924.58,0.07],[924.59,0.02],[924.65,0.04],[924.66,0.23],[924.67,2.3]]]
["binance-futures","BNBUSDT",1763078440695,[[924.57,8.31],[924.56,0.01],[924.53,4.72],[924.52,8.95],[924.51,17.61]],[[924.58,5.15],[924.59,0.02],[924.6,1.39],[924.65,0.04],[924.66,0.23]]]
["binance-futures","BNBUSDT",1763078440748,[[924.57,11.96],[924.56,0.01],[924.55,3.76],[924.53,4.72],[924.52,8.95]],[[924.58,8.98],[924.59,0.02],[924.6,1.39],[924.65,0.04],[924.66,0.23]]]
["binance-futures","BNBUSDT",1763078440802,[[924.57,15.08],[924.56,0.01],[924.55,3.76],[924.53,4.72],[924.52,11.23]],[[924.58,1.89],[924.59,0.02],[924.6,1.39],[924.65,0.04],[924.66,0.23]]]
["binance-futures","BNBUSDT",1763078440856,[[924.57,14.82],[924.56,0.01],[924.55,3.76],[924.53,4.72],[924.52,11.23]],[[924.58,1.89],[924.59,0.02],[924.6,1.39],[924.65,0.04],[924.66,0.23]]]
["binance-futures","BNBUSDT",1763078440906,[[924.57,15.1],[924.56,0.01],[924.55,3.76],[924.53,4.72],[924.52,11.23]],[[924.58,1.89],[924.59,0.02],[924.6,1.39],[924.65,0.04],[924.66,0.23]]]
["binance-futures","BNBUSDT",1763078440975,[[924.57,14.86],[924.56,0.01],[924.55,3.76],[924.53,4.72],[924.52,11.23]],[[924.58,1.89],[924.59,0.02],[924.6,1.39],[924.65,0.04],[924.66,0.23]]]
["binance-futures","BNBUSDT",1763078441037,[[924.57,8.09],[924.56,0.02],[924.55,0.11],[924.53,4.72],[924.52,4.61]],[[924.58,14.27],[924.59,3.67],[924.6,5.04],[924.65,0.04],[924.66,0.23]]]
["binance-futures","BNBUSDT",1763078441067,[[924.57,8.09],[924.56,0.02],[924.53,2.83],[924.52,1.36]],[[924.58,16.55],[924.59,3.91],[924.6,5.27],[924.65,0.04],[924.66,0.23]]]
["binance-futures","BNBUSDT",1763078441137,[[924.57,12.94],[924.56,0.02],[924.52,1.36],[924.33,7.1],[924.26,2.38]],[[924.58,16.51],[924.59,3.91],[924.6,5.27],[924.65,0.04],[924.66,0.23]]]
["binance-futures","BNBUSDT",1763078441198,[[924.57,12.93],[924.56,0.02],[924.52,1.36],[924.47,10.59],[924.33,7.1]],[[924.58,7.79],[924.59,0.02],[924.6,5.06],[924.65,0.04],[924.66,5.09]]]
["binance-futures","BNBUSDT",1763078441250,[[924.57,6.19],[924.56,0.02],[924.52,0.02],[924.49,5.27],[924.48,9.38]],[[924.58,12.76],[924.59,0.02],[924.6,5.31],[924.65,0.04],[924.66,0.23]]]
["binance-futures","BNBUSDT",1763078441305,[[924.57,6.19],[924.56,0.02],[924.52,0.02],[924.51,0.71],[924.49,2.97]],[[924.58,21.41],[924.59,0.02],[924.6,5.31],[924.65,0.04],[924.66,2.0]]]
["binance-futures","BNBUSDT",1763078441354,[[924.57,6.19],[924.56,0.02],[924.52,0.02],[924.51,0.71],[924.49,2.97]],[[924.58,21.41],[924.59,0.02],[924.6,5.31],[924.63,4.86],[924.65,0.04]]]
["binance-futures","BNBUSDT",1763078441408,[[924.57,5.95],[924.56,0.02],[924.52,0.02],[924.51,0.71],[924.49,2.97]],[[924.58,21.39],[924.59,0.02],[924.6,5.31],[924.63,4.86],[924.65,0.04]]]
["binance-futures","BNBUSDT",1763078441456,[[924.57,6.18],[924.56,0.02],[924.52,0.02],[924.51,0.71],[924.49,2.97]],[[924.58,21.41],[924.59,0.04],[924.6,5.31],[924.63,4.86],[924.65,0.04]]]
["binance-futures","BNBUSDT",1763078441627,[[924.57,6.21],[924.56,0.02],[924.52,0.02],[924.51,0.71],[924.49,2.97]],[[924.58,20.36],[924.59,0.04],[924.6,5.31],[924.63,4.86],[924.65,0.04]]]
["binance-futures","BNBUSDT",1763078441694,[[924.57,6.22],[924.56,0.02],[924.52,0.02],[924.51,0.71],[924.49,2.97]],[[924.58,20.36],[924.59,0.02],[924.6,5.31],[924.63,4.86],[924.65,0.04]]]
["binance-futures","BNBUSDT",1763078441742,[[924.57,6.23],[924.56,0.02],[924.52,0.02],[924.51,0.71],[924.49,2.97]],[[924.58,20.36],[924.59,0.02],[924.6,5.31],[924.64,0.01],[924.65,0.04]]]
["binance-futures","BNBUSDT",1763078441800,[[924.57,16.78],[924.56,4.79],[924.55,3.65],[924.52,0.02],[924.51,0.7]],[[924.58,4.53],[924.59,0.02],[924.6,1.41],[924.64,0.01],[924.65,0.04]]]
["binance-futures","BNBUSDT",1763078441852,[[924.57,9.9],[924.56,1.27],[924.52,0.02]],[[924.58,26.38],[924.59,0.02],[924.6,1.41],[924.64,0.01],[924.65,0.04]]]
["binance-futures","BNBUSDT",1763078441904,[[924.52,0.02],[924.48,0.11],[924.47,2.14],[924.46,0.01],[924.44,0.02]],[[924.57,8.93],[924.58,30.2],[924.59,0.02],[924.6,1.41],[924.64,0.01]]]
["binance-futures","BNBUSDT",1763078441956,[[924.52,0.02],[924.48,0.03],[924.47,2.14],[924.46,0.01],[924.44,0.02]],[[924.53,32.72],[924.55,3.65],[924.56,13.44],[924.57,20.25],[924.58,20.3]]]
["binance-futures","BNBUSDT",1763078442007,[[924.52,0.1],[924.48,0.03],[924.47,2.12],[924.44,0.02]],[[924.53,33.15],[924.54,5.15],[924.55,3.65],[924.56,13.9],[924.57,20.27]]]
["binance-futures","BNBUSDT",1763078442062,[[924.52,0.12],[924.48,0.03],[924.47,2.12],[924.44,0.02],[924.37,9.44]],[[924.53,33.17],[924.54,5.15],[924.55,3.65],[924.56,13.9],[924.57,20.27]]]
["binance-futures","BNBUSDT",1763078442116,[[924.52,0.12],[924.48,0.03],[924.47,2.12],[924.44,0.02],[924.42,6.08]],[[924.53,38.08],[924.54,0.28],[924.55,3.65],[924.56,13.9],[924.57,20.27]]]
["binance-futures","BNBUSDT",1763078442168,[[924.52,0.1],[924.48,1.13],[924.47,2.12],[924.44,0.02],[924.42,6.08]],[[924.53,38.08],[924.54,0.3],[924.55,3.65],[924.56,13.9],[924.57,20.27]]]
["binance-futures","BNBUSDT",1763078442218,[[924.48,36.74],[924.47,5.88],[924.44,0.02],[924.42,6.08]],[[924.49,3.85],[924.5,3.83],[924.51,0.01],[924.52,0.01],[924.53,4.09]]]
["binance-futures","BNBUSDT",1763078442272,[[924.48,36.51],[924.47,5.89],[924.44,0.02],[924.42,6.08],[924.28,0.11]],[[924.49,0.02],[924.51,0.01],[924.52,0.01],[924.53,0.68],[924.56,0.5]]]
["binance-futures","BNBUSDT",1763078442325,[[924.48,40.06],[924.47,5.89],[924.44,0.02],[924.43,4.07],[924.42,6.08]],[[924.49,1.41],[924.51,0.01],[924.52,0.01],[924.53,0.49],[924.54,0.04]]]
["binance-futures","BNBUSDT",1763078442376,[[924.48,41.03],[924.47,5.89],[924.44,0.02],[924.43,4.07],[924.42,6.08]],[[924.49,1.41],[924.51,0.01],[924.52,0.01],[924.53,0.49],[924.54,0.04]]]
["binance-futures","BNBUSDT",1763078442423,[[924.48,41.26],[924.47,5.89],[924.44,0.02],[924.43,4.07],[924.42,6.08]],[[924.49,1.41],[924.51,0.01],[924.52,0.01],[924.53,0.49],[924.54,0.04]]]
["binance-futures","BNBUSDT",1763078442537,[[924.48,41.26],[924.47,5.89],[924.44,0.02],[924.43,4.07],[924.42,6.08]],[[924.49,0.36],[924.51,0.01],[924.52,0.01],[924.53,0.08],[924.54,0.02]]]
["binance-futures","BNBUSDT",1763078442574,[[924.48,41.26],[924.47,5.89],[924.44,0.02],[924.43,4.07],[924.42,6.08]],[[924.49,0.36],[924.52,0.02],[924.53,0.08],[924.54,0.02],[924.64,1.82]]]
["binance-futures","BNBUSDT",1763078442683,[[924.48,41.31],[924.47,5.89],[924.44,0.02],[924.43,4.07],[924.42,6.08]],[[924.49,0.36],[924.5,0.02],[924.52,0.02],[924.53,0.08],[924.64,1.82]]]
["binance-futures","BNBUSDT",1763078442751,[[924.48,35.18],[924.47,2.24],[924.44,0.02],[924.43,1.79],[924.42,6.08]],[[924.49,4.58],[924.5,0.02],[924.52,0.02],[924.53,0.08],[924.63,0.03]]]
["binance-futures","BNBUSDT",1763078442802,[[924.48,28.58],[924.47,2.24],[924.44,1.17],[924.43,1.79],[924.42,6.08]],[[924.49,9.25],[924.5,0.02],[924.51,3.65],[924.52,0.01],[924.53,0.06]]]
["binance-futures","BNBUSDT",1763078442855,[[924.48,1.51],[924.47,2.13],[924.44,1.17],[924.43,1.79],[924.42,6.08]],[[924.49,15.14],[924.5,0.02],[924.51,3.91],[924.52,0.01],[924.53,0.06]]]
["binance-futures","BNBUSDT",1763078442905,[[924.48,1.53],[924.47,2.13],[924.44,1.17],[924.43,1.1],[924.42,6.08]],[[924.49,19.97],[924.5,0.02],[924.51,3.91],[924.52,0.01],[924.53,0.06]]]
["binance-futures","BNBUSDT",1763078442956,[[924.48,1.53],[924.47,2.11],[924.44,1.17],[924.43,1.1],[924.42,6.09]],[[924.49,20.91],[924.5,0.02],[924.51,3.91],[924.52,0.01],[924.53,0.06]]]
["binance-futures","BNBUSDT",1763078443011,[[924.48,1.53],[924.47,2.11],[924.44,1.17],[924.43,1.1],[924.42,0.03]],[[924.49,21.8],[924.5,0.02],[924.51,3.91],[924.52,0.01],[924.53,0.06]]]
["binance-futures","BNBUSDT",1763078443062,[[924.48,1.55],[924.47,2.1],[924.44,0.02],[924.42,0.03]],[[924.49,21.8],[924.5,0.02],[924.51,3.91],[924.52,0.01],[924.53,0.06]]]
["binance-futures","BNBUSDT",1763078443112,[[924.48,1.55],[924.47,2.1],[924.44,0.02],[924.42,0.03],[924.33,0.13]],[[924.49,21.8],[924.5,0.02],[924.51,3.91],[924.52,0.01],[924.53,0.06]]]
["binance-futures","BNBUSDT",1763078443167,[[924.42,0.01],[924.37,5.25],[924.36,0.01],[924.35,0.02],[924.33,0.02]],[[924.43,31.49],[924.44,12.7],[924.45,12.54],[924.47,3.55],[924.48,23.88]]]
["binance-futures","BNBUSDT",1763078443216,[[924.42,0.01],[924.37,5.25],[924.36,0.01],[924.35,0.02],[924.33,0.02]],[[924.43,31.93],[924.44,12.7],[924.45,14.04],[924.47,3.55],[924.48,23.88]]]
["binance-futures","BNBUSDT",1763078443273,[[924.42,0.01],[924.37,5.25],[924.36,0.01],[924.35,0.02],[924.33,0.02]],[[924.43,26.45],[924.44,12.72],[924.45,14.04],[924.47,3.55],[924.48,23.88]]]
["binance-futures","BNBUSDT",1763078443313,[[924.42,0.01],[924.37,5.25],[924.36,0.01],[924.35,0.02],[924.34,0.91]],[[924.43,26.84],[924.44,12.72],[924.45,14.04],[924.47,3.15],[924.48,23.88]]]
["binance-futures","BNBUSDT",1763078443379,[[924.37,0.02],[924.36,0.01],[924.34,0.91]],[[924.38,26.55],[924.4,3.94],[924.41,2.24],[924.42,16.39],[924.43,14.39]]]
["binance-futures","BNBUSDT",1763078443433,[[924.34,1.41],[924.24,0.03],[924.23,0.03],[924.22,0.05],[924.21,2.29]],[[924.35,9.97],[924.36,4.25],[924.37,11.35],[924.38,12.59],[924.4,3.94]]]
["binance-futures","BNBUSDT",1763078443474,[[924.34,1.88],[924.24,0.03],[924.23,0.05],[924.22,0.05],[924.21,2.29]],[[924.35,9.71],[924.36,4.25],[924.37,11.35],[924.38,12.59],[924.4,3.94]]]
["binance-futures","BNBUSDT",1763078443535,[[924.34,2.69],[924.24,0.03],[924.23,0.09],[924.22,0.05],[924.21,2.29]],[[924.35,10.62],[924.36,4.25],[924.37,11.35],[924.38,12.61],[924.4,3.94]]]
["binance-futures","BNBUSDT",1763078443590,[[924.34,5.86],[924.24,0.03],[924.23,0.02],[924.22,0.05],[924.21,2.29]],[[924.35,7.15],[924.36,4.25],[924.37,4.05],[924.38,6.21],[924.4,0.29]]]
["binance-futures","BNBUSDT",1763078443637,[[924.34,5.86],[924.32,3.65],[924.24,0.03],[924.23,0.02],[924.22,0.05]],[[924.35,7.47],[924.36,4.25],[924.37,4.05],[924.38,6.21],[924.39,0.02]]]
["binance-futures","BNBUSDT",1763078443686,[[924.34,5.45],[924.24,0.03],[924.23,0.02],[924.22,0.05]],[[924.35,11.32],[924.36,4.25],[924.37,4.3],[924.38,6.21],[924.39,0.02]]]
["binance-futures","BNBUSDT",1763078443728,[[924.34,2.3],[924.24,0.03],[924.23,0.02],[924.22,0.05],[924.13,0.02]],[[924.35,11.41],[924.36,4.25],[924.37,4.3],[924.38,6.21],[924.39,0.02]]]
["binance-futures","BNBUSDT",1763078443817,[[924.34,1.01],[924.26,1.28],[924.24,0.03],[924.23,0.02],[924.17,0.02]],[[924.35,11.71],[924.36,9.12],[924.37,4.3],[924.38,6.01],[924.39,0.02]]]
["binance-futures","BNBUSDT",1763078443868,[[924.34,6.92],[924.33,3.67],[924.32,3.65],[924.29,2.24],[924.26,1.28]],[[924.35,5.46],[924.36,0.51],[924.37,4.3],[924.38,2.02],[924.39,0.02]]]
["binance-futures","BNBUSDT",1763078443925,[[924.34,9.8],[924.33,3.78],[924.32,3.65],[924.29,2.24],[924.26,1.28]],[[924.35,1.43],[924.36,0.05],[924.37,3.83],[924.38,0.04],[924.39,0.02]]]
["binance-futures","BNBUSDT",1763078443977,[[924.34,9.57],[924.33,3.78],[924.32,3.65],[924.31,0.93],[924.29,2.24]],[[924.35,1.36],[924.36,0.05],[924.38,0.04],[924.4,0.02],[924.44,0.25]]]
["binance-futures","BNBUSDT",1763078444081,[[924.34,9.59],[924.33,3.78],[924.32,3.65],[924.31,0.93],[924.29,2.24]],[[924.35,1.38],[924.36,0.05],[924.38,0.04],[924.4,0.02],[924.44,0.25]]]
["binance-futures","BNBUSDT",1763078444135,[[924.34,9.59],[924.33,3.78],[924.32,3.65],[924.31,0.93],[924.29,2.24]],[[924.35,1.35],[924.36,0.05],[924.38,0.02],[924.4,0.02],[924.44,0.25]]]
["binance-futures","BNBUSDT",1763078444239,[[924.34,15.61],[924.33,9.78],[924.32,3.65],[924.31,0.93],[924.29,2.24]],[[924.35,1.39],[924.36,1.53],[924.38,0.02],[924.4,0.02],[924.44,0.25]]]
["binance-futures","BNBUSDT",1763078444278,[[924.34,15.61],[924.33,9.9],[924.32,3.65],[924.31,0.93],[924.29,2.24]],[[924.35,1.39],[924.36,1.53],[924.38,0.02],[924.4,0.02],[924.44,0.25]]]
["binance-futures","BNBUSDT",1763078444340,[[924.34,15.61],[924.33,9.9],[924.32,3.65],[924.31,0.93],[924.29,2.24]],[[924.35,1.33],[924.36,1.53],[924.38,0.02],[924.4,0.02],[924.44,0.25]]]
["binance-futures","BNBUSDT",1763078444437,[[924.34,20.48],[924.33,9.91],[924.32,3.65],[924.31,0.93],[924.29,2.24]],[[924.35,2.86],[924.36,1.53],[924.4,0.02],[924.44,0.25],[924.49,3.15]]]
["binance-futures","BNBUSDT",1763078444499,[[924.34,20.48],[924.33,9.91],[924.32,3.65],[924.31,0.93],[924.29,2.24]],[[924.35,2.86],[924.36,1.54],[924.4,0.02],[924.44,0.25],[924.49,3.15]]]
["binance-futures","BNBUSDT",1763078444554,[[924.34,20.48],[924.33,9.91],[924.32,3.65],[924.31,0.93],[924.29,2.24]],[[924.35,2.86],[924.36,1.54],[924.4,0.02],[924.44,0.25],[924.48,21.29]]]
["binance-futures","BNBUSDT",1763078444608,[[924.39,34.11],[924.36,8.79],[924.35,28.35],[924.34,12.65],[924.33,3.91]],[[924.4,0.01],[924.43,0.02],[924.44,0.02],[924.46,0.02],[924.47,2.19]]]
["binance-futures","BNBUSDT",1763078444660,[[924.46,16.24],[924.4,17.45],[924.39,18.29],[924.36,4.1],[924.35,7.65]],[[924.47,8.58],[924.48,21.27],[924.49,1.38],[924.51,0.02],[924.57,5.2]]]
["binance-futures","BNBUSDT",1763078444709,[[924.46,24.49],[924.41,2.73],[924.4,11.3],[924.39,18.29],[924.36,4.1]],[[924.47,8.6],[924.48,0.01],[924.49,1.38],[924.51,0.04],[924.56,0.06]]]
["binance-futures","BNBUSDT",1763078444756,[[924.46,24.49],[924.45,0.01],[924.41,1.82],[924.4,11.3],[924.39,18.29]],[[924.47,8.6],[924.48,0.01],[924.49,1.38],[924.51,0.04],[924.56,0.06]]]
["binance-futures","BNBUSDT",1763078444814,[[924.46,25.16],[924.45,0.01],[924.41,4.06],[924.4,11.3],[924.39,18.29]],[[924.47,8.6],[924.48,0.01],[924.49,1.38],[924.51,0.04],[924.54,0.02]]]
["binance-futures","BNBUSDT",1763078444874,[[924.46,24.81],[924.45,0.01],[924.41,4.06],[924.4,11.3],[924.39,18.29]],[[924.47,8.6],[924.48,0.01],[924.49,1.38],[924.5,0.02],[924.51,0.04]]]
["binance-futures","BNBUSDT",1763078444956,[[924.46,24.97],[924.45,0.01],[924.41,2.37],[924.4,11.3],[924.39,18.29]],[[924.47,0.06],[924.48,0.03],[924.49,0.06],[924.51,0.04],[924.59,1.28]]]
["binance-futures","BNBUSDT",1763078445003,[[924.46,24.97],[924.45,0.01],[924.41,2.37],[924.4,11.3],[924.39,18.29]],[[924.47,0.06],[924.48,0.03],[924.49,0.06],[924.51,0.04],[924.56,2.29]]]
["binance-futures","BNBUSDT",1763078445061,[[924.46,24.97],[924.45,0.01],[924.41,3.48],[924.4,11.3],[924.39,18.29]],[[924.47,2.75],[924.48,0.03],[924.49,0.06],[924.51,0.02],[924.56,2.29]]]
["binance-futures","BNBUSDT",1763078445115,[[924.53,17.56],[924.52,14.63],[924.51,20.93],[924.5,13.44],[924.49,13.49]],[[924.54,1.56],[924.56,2.23],[924.57,21.28],[924.6,1.42],[924.64,0.01]]]
["binance-futures","BNBUSDT",1763078445165,[[924.53,17.58],[924.52,14.63],[924.51,20.93],[924.5,13.44],[924.49,13.49]],[[924.54,1.58],[924.56,0.06],[924.57,21.28],[924.6,1.42],[924.61,0.16]]]
["binance-futures","BNBUSDT",1763078445219,[[924.57,27.46],[924.56,34.48],[924.55,7.0],[924.54,8.98],[924.53,11.63]],[[924.58,6.94],[924.6,1.42],[924.61,0.16],[924.62,0.02],[924.66,2.17]]]
["binance-futures","BNBUSDT",1763078445265,[[924.57,27.41],[924.56,30.9],[924.55,7.0],[924.54,8.98],[924.53,11.63]],[[924.58,6.94],[924.6,1.42],[924.61,0.16],[924.62,0.02],[924.68,0.03]]]
["binance-futures","BNBUSDT",1763078445324,[[924.57,28.1],[924.56,30.9],[924.55,7.0],[924.54,8.98],[924.53,11.63]],[[924.58,6.96],[924.6,1.42],[924.61,0.14],[924.62,0.02],[924.67,0.04]]]
["binance-futures","BNBUSDT",1763078445358,[[924.57,32.99],[924.56,30.9],[924.55,7.0],[924.54,8.98],[924.53,11.63]],[[924.58,6.96],[924.6,1.42],[924.61,0.14],[924.62,0.02],[924.67,0.04]]]
["binance-futures","BNBUSDT",1763078445483,[[924.57,33.13],[924.56,30.9],[924.55,7.02],[924.54,8.98],[924.53,11.63]],[[924.58,6.96],[924.6,1.42],[924.61,0.14],[924.62,0.02],[924.67,0.04]]]
["binance-futures","BNBUSDT",1763078445533,[[924.57,30.81],[924.56,30.9],[924.55,7.02],[924.54,8.98],[924.53,11.63]],[[924.58,7.0],[924.6,1.42],[924.61,0.02],[924.62,0.02],[924.67,0.04]]]
["binance-futures","BNBUSDT",1763078445583,[[924.57,30.81],[924.56,30.9],[924.55,7.03],[924.54,8.98],[924.53,11.63]],[[924.58,6.87],[924.6,1.4],[924.61,0.02],[924.62,0.02],[924.67,0.02]]]
["binance-futures","BNBUSDT",1763078445638,[[924.57,15.48],[924.56,23.62],[924.55,6.79],[924.54,4.86],[924.53,8.48]],[[924.58,6.87],[924.6,1.4],[924.61,0.02],[924.62,0.02],[924.7,0.01]]]
["binance-futures","BNBUSDT",1763078445693,[[924.57,6.9],[924.56,5.41],[924.55,6.49],[924.54,4.85],[924.53,5.01]],[[924.58,11.82],[924.6,1.4],[924.61,0.02],[924.62,0.02],[924.63,2.24]]]
["binance-futures","BNBUSDT",1763078445747,[[924.57,6.81],[924.56,5.41],[924.55,3.61],[924.54,4.85],[924.53,5.01]],[[924.58,11.82],[924.6,1.4],[924.61,0.02],[924.62,0.02],[924.63,2.24]]]
["binance-futures","BNBUSDT",1763078445801,[[924.57,5.88],[924.56,5.41],[924.55,3.61],[924.54,4.85],[924.53,5.01]],[[924.58,11.82],[924.6,1.4],[924.61,0.02],[924.63,2.24],[924.78,6.26]]]
["binance-futures","BNBUSDT",1763078445842,[[924.57,10.76],[924.56,5.41],[924.55,3.61],[924.54,4.85],[924.53,5.01]],[[924.58,11.82],[924.6,1.4],[924.61,0.02],[924.76,1.81],[924.77,3.89]]]
["binance-futures","BNBUSDT",1763078445884,[[924.57,10.76],[924.56,5.41],[924.55,3.6],[924.54,4.85],[924.53,5.02]],[[924.58,9.78],[924.6,1.4],[924.61,0.02],[924.7,0.48],[924.75,0.02]]]
["binance-futures","BNBUSDT",1763078445929,[[924.57,10.76],[924.56,5.41],[924.55,3.6],[924.54,4.85],[924.53,5.02]],[[924.58,9.78],[924.6,1.4],[924.61,0.02],[924.66,0.01],[924.7,0.48]]]
["binance-futures","BNBUSDT",1763078446013,[[924.57,11.64],[924.56,5.43],[924.55,3.6],[924.54,4.85],[924.53,5.02]],[[924.58,6.84],[924.6,1.4],[924.61,0.02],[924.66,0.01],[924.7,0.48]]]
["binance-futures","BNBUSDT",1763078446067,[[924.57,11.31],[924.56,5.43],[924.55,3.6],[924.54,4.85],[924.53,5.02]],[[924.58,6.84],[924.6,1.4],[924.61,0.02],[924.66,0.01],[924.7,0.48]]]
["binance-futures","BNBUSDT",1763078446116,[[924.57,10.34],[924.56,5.43],[924.55,3.6],[924.54,4.85],[924.53,5.02]],[[924.58,6.84],[924.6,1.4],[924.61,0.02],[924.66,0.01],[924.7,0.55]]]
["binance-futures","BNBUSDT",1763078446218,[[924.57,10.36],[924.56,5.43],[924.55,3.6],[924.54,4.85],[924.53,5.02]],[[924.58,6.84],[924.6,1.4],[924.61,0.02],[924.66,0.01],[924.67,0.02]]]
["binance-futures","BNBUSDT",1763078446288,[[924.58,3.29],[924.57,4.14],[924.56,5.43],[924.55,3.6],[924.54,4.85]],[[924.6,1.4],[924.61,0.02],[924.66,0.01],[924.67,0.02],[925.61,0.01]]]
["binance-futures","BNBUSDT",1763078446340,[[924.67,11.38],[924.66,3.48],[924.65,4.94],[924.64,10.02],[924.63,1.25]],[[924.68,2.18],[924.71,2.17],[924.72,0.08],[924.74,0.15],[924.75,0.02]]]
["binance-futures","BNBUSDT",1763078446392,[[924.67,14.99],[924.66,3.49],[924.65,9.14],[924.64,10.02],[924.63,1.25]],[[924.68,2.18],[924.72,0.08],[924.74,0.15],[924.75,0.02],[924.8,0.69]]]
["binance-futures","BNBUSDT",1763078446444,[[924.67,14.99],[924.66,3.49],[924.65,9.14],[924.64,10.02],[924.63,1.25]],[[924.68,2.18],[924.72,0.08],[924.74,0.15],[924.75,0.02],[924.8,0.69]]]
["binance-futures","BNBUSDT",1763078446496,[[924.79,11.82],[924.78,3.47],[924.77,9.74],[924.75,0.01],[924.73,6.62]],[[924.8,6.58],[924.82,0.03],[924.83,2.19],[924.84,2.3],[924.85,0.01]]]
["binance-futures","BNBUSDT",1763078446548,[[924.79,12.42],[924.78,5.06],[924.77,9.85],[924.75,0.01],[924.74,2.04]],[[924.8,0.29],[924.82,0.03],[924.83,0.02],[924.84,0.02],[924.85,0.01]]]
["binance-futures","BNBUSDT",1763078446600,[[924.79,11.88],[924.78,5.06],[924.77,9.85],[924.75,0.01],[924.74,4.28]],[[924.8,0.03],[924.82,0.03],[924.83,0.02],[924.84,0.02],[924.85,0.01]]]
["binance-futures","BNBUSDT",1763078446654,[[924.83,30.52],[924.82,19.69],[924.81,4.75],[924.8,14.91],[924.79,11.68]],[[924.84,0.01],[924.85,0.01],[924.92,2.2],[924.93,1.28],[924.94,0.21]]]
["binance-futures","BNBUSDT",1763078446710,[[924.83,31.42],[924.82,15.98],[924.81,9.96],[924.8,11.31],[924.79,11.68]],[[924.84,0.01],[924.85,0.01],[924.92,0.03],[924.93,1.28],[924.94,0.21]]]
["binance-futures","BNBUSDT",1763078446810,[[924.86,20.79],[924.84,23.83],[924.83,27.75],[924.82,15.98],[924.81,0.12]],[[924.87,0.09],[924.92,0.03],[924.94,0.21],[924.97,0.93],[924.98,0.22]]]
["binance-futures","BNBUSDT",1763078446866,[[924.94,4.92],[924.93,3.48],[924.92,3.47],[924.87,2.66],[924.86,9.59]],[[924.95,9.18],[924.96,2.18],[924.97,0.93],[924.98,0.33],[924.99,2.17]]]
["binance-futures","BNBUSDT",1763078446920,[[924.94,11.62],[924.93,3.48],[924.92,3.47],[924.86,9.59]],[[924.95,9.18],[924.96,2.18],[924.97,0.93],[924.98,0.33],[925.11,3.93]]]
["binance-futures","BNBUSDT",1763078446967,[[924.94,11.64],[924.93,3.48],[924.92,3.47],[924.86,9.59],[924.85,3.35]],[[924.95,7.82],[924.96,2.18],[924.97,0.93],[924.98,0.33],[925.0,0.04]]]
["binance-futures","BNBUSDT",1763078447023,[[924.94,11.64],[924.93,3.49],[924.92,3.47],[924.86,9.59],[924.85,3.35]],[[924.95,7.82],[924.96,2.18],[924.97,0.93],[924.98,0.33],[925.0,0.04]]]
["binance-futures","BNBUSDT",1763078447077,[[924.94,11.64],[924.93,3.49],[924.92,3.47],[924.89,2.24],[924.86,9.59]],[[924.95,3.89],[924.96,2.18],[924.97,0.93],[924.98,0.33],[925.0,0.04]]]
["binance-futures","BNBUSDT",1763078447125,[[924.94,11.64],[924.93,3.51],[924.92,3.47],[924.9,1.32],[924.89,2.24]],[[924.95,3.89],[924.96,2.18],[924.97,0.93],[924.98,0.33],[925.0,0.04]]]
["binance-futures","BNBUSDT",1763078447233,[[924.94,0.02],[924.93,0.01]],[[924.95,27.35],[924.96,2.18],[924.97,0.93],[924.98,0.33],[925.0,2.28]]]
["binance-futures","BNBUSDT",1763078447285,[[924.94,0.02],[924.93,0.01],[924.84,0.01],[924.83,0.04],[924.82,0.75]],[[924.95,23.1],[924.96,2.18],[924.97,0.93],[924.98,0.33],[925.0,2.28]]]
["binance-futures","BNBUSDT",1763078447334,[[924.94,1.39],[924.84,0.01],[924.83,0.04],[924.82,0.74]],[[924.95,24.0],[924.96,2.2],[924.97,0.93],[924.98,0.35],[925.0,2.28]]]
["binance-futures","BNBUSDT",1763078447388,[[924.94,1.41],[924.84,0.01],[924.83,0.05],[924.82,0.74],[924.69,3.33]],[[924.95,24.02],[924.96,2.2],[924.97,0.93],[924.98,0.35],[925.0,2.28]]]
["binance-futures","BNBUSDT",1763078447440,[[924.94,0.32],[924.84,0.01],[924.83,0.03],[924.82,0.74],[924.69,3.33]],[[924.95,24.02],[924.96,2.2],[924.97,0.93],[924.98,0.35],[924.99,0.44]]]
["binance-futures","BNBUSDT",1763078447495,[[924.94,0.32],[924.84,0.01],[924.83,0.02],[924.82,0.74],[924.78,0.15]],[[924.95,24.02],[924.96,2.2],[924.97,0.93],[924.98,0.35],[924.99,0.44]]]
["binance-futures","BNBUSDT",1763078447547,[[924.94,7.23],[924.92,3.47],[924.84,0.01],[924.83,0.02],[924.82,0.74]],[[924.95,12.53],[924.96,2.2],[924.97,0.93],[924.98,0.35],[924.99,0.44]]]
["binance-futures","BNBUSDT",1763078447601,[[924.94,5.54],[924.84,0.01],[924.83,0.03],[924.82,0.74]],[[924.95,16.0],[924.96,2.22],[924.97,0.93],[924.98,0.35],[924.99,0.44]]]
["binance-futures","BNBUSDT",1763078447658,[[924.94,1.41],[924.84,0.01],[924.83,0.03],[924.82,0.74],[924.77,6.38]],[[924.95,16.05],[924.96,2.22],[924.97,0.93],[924.98,0.35],[924.99,0.44]]]
["binance-futures","BNBUSDT",1763078447709,[[924.94,0.13],[924.84,0.01],[924.83,0.03],[924.82,0.74],[924.81,1.8]],[[924.95,16.16],[924.96,2.53],[924.97,0.93],[924.98,0.35],[924.99,0.44]]]
["binance-futures","BNBUSDT",1763078447763,[[924.94,0.13],[924.84,0.01],[924.83,0.02],[924.82,0.74],[924.81,1.8]],[[924.95,16.16],[924.96,2.53],[924.97,0.93],[924.98,0.35],[924.99,0.44]]]
["binance-futures","BNBUSDT",1763078447818,[[924.94,0.13],[924.84,0.01],[924.83,0.02],[924.82,0.74],[924.81,1.66]],[[924.95,16.16],[924.96,2.53],[924.97,0.93],[924.98,0.35],[924.99,0.44]]]
["binance-futures","BNBUSDT",1763078447925,[[924.86,20.08],[924.84,0.01],[924.83,0.02],[924.82,0.74]],[[924.87,3.86],[924.88,5.47],[924.92,0.01],[924.93,4.17],[924.94,9.93]]]
["binance-futures","BNBUSDT",1763078447979,[[924.86,20.08],[924.84,0.01],[924.83,0.02],[924.82,0.74],[924.8,1.33]],[[924.87,3.86],[924.88,5.47],[924.92,0.01],[924.93,4.42],[924.94,10.16]]]
["binance-futures","BNBUSDT",1763078448035,[[924.86,21.98],[924.84,0.01],[924.83,0.02],[924.82,0.74],[924.8,1.33]],[[924.87,3.86],[924.88,3.84],[924.92,0.01],[924.93,4.4],[924.94,6.41]]]
["binance-futures","BNBUSDT",1763078448087,[[924.86,22.0],[924.84,0.01],[924.83,0.02],[924.82,0.74],[924.81,2.24]],[[924.87,0.03],[924.88,0.01],[924.92,0.01],[925.01,0.02],[925.02,1.82]]]
["binance-futures","BNBUSDT",1763078448135,[[924.86,22.0],[924.85,0.01],[924.84,0.01],[924.83,0.02],[924.82,0.74]],[[924.87,0.01],[924.88,0.01],[924.92,0.01],[924.98,0.34],[925.01,0.02]]]
["binance-futures","BNBUSDT",1763078448191,[[924.86,22.01],[924.85,0.01],[924.84,0.01],[924.83,0.02],[924.82,0.74]],[[924.87,0.01],[924.88,0.03],[924.92,0.01],[924.96,2.51],[924.98,6.34]]]
["binance-futures","BNBUSDT",1763078448240,[[924.94,0.02],[924.93,0.01],[924.87,3.99],[924.86,1.86],[924.85,0.01]],[[924.95,17.79],[924.96,2.53],[924.98,6.34],[925.03,0.7],[925.07,0.07]]]
["binance-futures","BNBUSDT",1763078448299,[[924.94,0.02],[924.93,0.01],[924.86,1.86],[924.85,0.01]],[[924.95,20.08],[924.96,2.76],[924.98,6.34],[925.03,0.7],[925.07,0.07]]]
["binance-futures","BNBUSDT",1763078448349,[[924.94,0.02],[924.93,0.01],[924.86,1.86],[924.85,0.01],[924.78,1.95]],[[924.95,20.08],[924.96,2.76],[924.98,6.34],[925.03,0.7],[925.05,2.26]]]
["binance-futures","BNBUSDT",1763078448406,[[924.86,0.47],[924.82,0.02],[924.79,0.62],[924.78,0.14]],[[924.87,22.02],[924.88,3.48],[924.89,2.24],[924.9,4.01],[924.91,11.44]]]
["binance-futures","BNBUSDT",1763078448458,[[924.86,0.64],[924.8,0.01],[924.79,0.62],[924.78,0.14],[924.75,0.03]],[[924.87,21.3],[924.88,3.72],[924.89,2.24],[924.9,4.32],[924.91,11.44]]]
["binance-futures","BNBUSDT",1763078448509,[[924.86,1.56],[924.8,0.01],[924.79,0.62],[924.78,0.14],[924.75,0.03]],[[924.87,21.73],[924.88,8.58],[924.89,2.24],[924.9,4.32],[924.91,11.44]]]
["binance-futures","BNBUSDT",1763078448521,[[924.86,1.91],[924.8,0.01],[924.79,0.62],[924.78,0.14],[924.75,0.03]],[[924.87,21.75],[924.88,8.8],[924.89,2.24],[924.9,4.32],[924.91,11.44]]]
["binance-futures","BNBUSDT",1763078448639,[],[[924.75,3.85],[924.76,0.01],[924.77,0.02],[924.79,0.96],[924.8,1.22]]]
["binance-futures","BNBUSDT",1763078448700,[[924.74,7.78],[924.73,5.75],[924.72,4.89],[924.71,0.84],[924.7,8.28]],[[924.75,3.87],[924.76,0.01],[924.77,0.02],[924.79,0.96],[924.8,1.22]]]
["binance-futures","BNBUSDT",1763078448751,[[924.74,10.83],[924.73,5.75],[924.72,4.89],[924.71,0.84],[924.7,5.57]],[[924.75,8.0],[924.76,0.01],[924.77,0.02],[924.8,0.01],[924.9,5.05]]]
["binance-futures","BNBUSDT",1763078448803,[[924.74,5.5],[924.73,4.98],[924.72,4.89],[924.71,0.84],[924.7,5.57]],[[924.75,8.0],[924.76,0.01],[924.77,0.02],[924.8,0.01],[924.85,2.5]]]
["binance-futures","BNBUSDT",1763078448858,[[924.74,5.55],[924.73,4.98],[924.72,4.89],[924.71,0.84],[924.7,4.15]],[[924.75,8.02],[924.76,0.01],[924.77,0.02],[924.8,0.01],[924.85,2.5]]]
["binance-futures","BNBUSDT",1763078448909,[[924.74,10.86],[924.73,4.98],[924.72,4.89],[924.71,0.84],[924.7,4.15]],[[924.75,8.06],[924.76,0.01],[924.77,0.02],[924.8,0.01],[924.85,2.5]]]
["binance-futures","BNBUSDT",1763078448956,[[924.74,10.86],[924.73,4.98],[924.72,4.89],[924.71,0.84],[924.7,4.15]],[[924.75,8.06],[924.76,0.01],[924.77,0.02],[924.8,0.01],[924.81,0.02]]]
["binance-futures","BNBUSDT",1763078449021,[[924.74,0.09],[924.73,1.7],[924.72,1.42],[924.71,0.03],[924.7,5.48]],[[924.75,11.84],[924.76,0.01],[924.77,3.49],[924.8,0.01],[924.81,0.02]]]
["binance-futures","BNBUSDT",1763078449073,[[924.74,2.12],[924.73,0.01],[924.72,1.3],[924.71,0.03],[924.7,1.33]],[[924.75,8.49],[924.76,0.01],[924.77,0.27],[924.8,0.01],[924.81,0.02]]]
["binance-futures","BNBUSDT",1763078449125,[[924.74,2.12],[924.72,1.3],[924.71,0.03]],[[924.75,7.48],[924.76,0.02],[924.77,0.28],[924.8,0.01],[924.81,0.03]]]
["binance-futures","BNBUSDT",1763078449174,[[924.74,1.42],[924.72,1.3],[924.71,0.03],[924.59,1.72],[924.54,1.05]],[[924.75,7.48],[924.76,0.02],[924.77,3.75],[924.8,2.25],[924.81,0.03]]]
["binance-futures","BNBUSDT",1763078449232,[[924.74,1.42],[924.73,0.91],[924.72,1.3],[924.71,0.02],[924.67,1.61]],[[924.75,11.14],[924.76,0.04],[924.77,4.24],[924.78,0.02],[924.8,2.25]]]
["binance-futures","BNBUSDT",1763078449283,[[924.74,0.09],[924.73,0.91],[924.72,1.3],[924.71,0.02],[924.67,1.61]],[[924.75,14.28],[924.76,0.35],[924.77,4.24],[924.78,0.02],[924.8,2.25]]]
["binance-futures","BNBUSDT",1763078449334,[[924.74,0.09],[924.72,1.3],[924.71,0.02],[924.67,1.62]],[[924.75,14.32],[924.76,0.35],[924.77,4.24],[924.78,0.02],[924.8,2.25]]]
["binance-futures","BNBUSDT",1763078449391,[[924.59,51.28],[924.58,6.06],[924.57,0.01],[924.55,3.2],[924.53,0.85]],[[924.6,0.02],[924.64,0.01],[924.68,0.01],[924.71,2.24],[924.72,6.94]]]
["binance-futures","BNBUSDT",1763078449443,[[924.59,51.31],[924.58,6.18],[924.57,0.01],[924.53,0.85]],[[924.6,0.02],[924.64,0.01],[924.68,0.01],[924.7,2.17],[924.71,2.24]]]
["binance-futures","BNBUSDT",1763078449498,[[924.59,51.33],[924.58,6.31],[924.57,0.01],[924.56,5.46],[924.53,0.85]],[[924.6,0.02],[924.64,0.01],[924.68,0.01],[924.7,2.17],[924.72,3.65]]]
["binance-futures","BNBUSDT",1763078449553,[[924.63,0.35],[924.6,12.13],[924.59,52.11],[924.58,6.32],[924.57,0.01]],[[924.64,0.01],[924.68,0.01],[924.71,2.17],[924.72,0.18],[924.73,5.11]]]
["binance-futures","BNBUSDT",1763078449604,[[924.71,9.54],[924.69,4.79],[924.68,3.99],[924.67,1.46],[924.66,0.01]],[[924.72,3.25],[924.75,0.07],[924.77,0.05],[924.79,2.17],[924.8,2.28]]]
["binance-futures","BNBUSDT",1763078449654,[[924.71,9.54],[924.7,3.14],[924.69,3.58],[924.68,3.99],[924.67,1.46]],[[924.72,3.25],[924.75,0.07],[924.77,0.05],[924.78,0.14],[924.8,2.28]]]
["binance-futures","BNBUSDT",1763078449709,[[924.71,12.85],[924.7,3.14],[924.69,3.58],[924.68,3.99],[924.67,1.46]],[[924.72,3.25],[924.75,0.07],[924.77,0.05],[924.78,0.14],[924.8,0.04]]]
["binance-futures","BNBUSDT",1763078449762,[[924.71,1.54],[924.7,3.05],[924.67,1.46]],[[924.72,8.89],[924.74,3.47],[924.75,0.03],[924.76,0.33],[924.77,2.29]]]
["binance-futures","BNBUSDT",1763078449803,[[924.71,0.02],[924.7,1.14],[924.67,1.38],[924.65,3.52],[924.64,2.7]],[[924.72,12.62],[924.74,3.73],[924.75,0.03],[924.76,0.33],[924.77,2.29]]]
["binance-futures","BNBUSDT",1763078449857,[[924.71,0.02],[924.7,0.02],[924.67,1.38],[924.65,1.31],[924.64,2.61]],[[924.72,12.64],[924.74,3.73],[924.75,0.03],[924.76,0.33],[924.77,2.29]]]
["binance-futures","BNBUSDT",1763078449917,[[924.71,0.02],[924.7,0.02],[924.67,1.38],[924.64,2.61]],[[924.72,12.64],[924.74,3.73],[924.75,0.03],[924.76,0.33],[924.77,2.29]]]
["binance-futures","BNBUSDT",1763078449969,[[924.56,0.06],[924.53,0.85],[924.51,0.13],[924.49,0.07],[924.48,0.02]],[[924.64,1.19],[924.65,4.59],[924.66,6.8],[924.67,15.7],[924.68,1.71]]]
["binance-futures","BNBUSDT",1763078450019,[[924.56,0.06],[924.53,0.03],[924.51,0.03],[924.49,0.07],[924.48,1.79]],[[924.57,8.59],[924.58,9.14],[924.59,5.31],[924.6,3.58],[924.61,21.81]]]
["binance-futures","BNBUSDT",1763078450073,[[924.53,0.02],[924.51,0.01],[924.48,0.02]],[[924.54,11.64],[924.55,0.81],[924.56,15.38],[924.57,30.64],[924.58,19.94]]]
["binance-futures","BNBUSDT",1763078450124,[[924.51,0.01],[924.48,0.02],[924.47,0.02],[924.42,0.01],[924.39,0.08]],[[924.52,0.96],[924.53,4.74],[924.54,35.27],[924.55,18.7],[924.56,21.96]]]
["binance-futures","BNBUSDT",1763078450176,[[924.51,2.76],[924.48,0.02],[924.45,1.29],[924.42,0.02],[924.4,0.03]],[[924.52,35.3],[924.53,13.99],[924.54,11.3],[924.55,17.7],[924.56,10.29]]]
["binance-futures","BNBUSDT",1763078450225,[[924.51,2.76],[924.48,0.02],[924.45,1.29],[924.42,0.04],[924.4,0.03]],[[924.52,29.86],[924.53,11.72],[924.54,11.3],[924.55,7.82],[924.56,7.03]]]
["binance-futures","BNBUSDT",1763078450279,[[924.51,1.35],[924.48,0.02],[924.45,1.29],[924.42,0.04],[924.4,0.03]],[[924.52,29.29],[924.53,11.72],[924.54,11.3],[924.55,7.82],[924.56,7.03]]]
["binance-futures","BNBUSDT",1763078450328,[[924.51,0.02],[924.5,0.04],[924.48,0.02],[924.45,1.28],[924.42,0.04]],[[924.52,32.76],[924.53,11.74],[924.54,11.3],[924.55,7.82],[924.56,7.03]]]
["binance-futures","BNBUSDT",1763078450434,[[924.51,0.38],[924.5,0.04],[924.48,0.02],[924.45,1.28],[924.42,0.04]],[[924.52,33.19],[924.53,11.74],[924.54,11.3],[924.55,7.82],[924.56,7.03]]]
["binance-futures","BNBUSDT",1763078450499,[[924.51,0.4],[924.5,0.04],[924.48,0.02],[924.45,1.28],[924.42,0.04]],[[924.52,28.32],[924.53,11.74],[924.54,16.17],[924.55,7.82],[924.56,7.03]]]
["binance-futures","BNBUSDT",1763078450552,[[924.51,0.42],[924.5,0.04],[924.48,0.02],[924.45,1.29],[924.42,0.04]],[[924.52,28.9],[924.53,11.74],[924.54,16.42],[924.55,7.82],[924.56,7.03]]]
["binance-futures","BNBUSDT",1763078450602,[[924.47,1.21],[924.44,1.38],[924.43,0.96]],[[924.48,3.41],[924.49,0.17],[924.5,2.24],[924.51,9.95],[924.52,5.37]]]
["binance-futures","BNBUSDT",1763078450656,[[924.47,0.02],[924.46,4.87],[924.44,1.38],[924.43,0.96],[924.4,2.91]],[[924.48,11.62],[924.49,0.17],[924.5,5.71],[924.51,10.44],[924.52,5.37]]]
["binance-futures","BNBUSDT",1763078450709,[[924.47,0.02],[924.46,4.87],[924.4,1.68]],[[924.48,15.09],[924.49,0.17],[924.5,5.95],[924.51,10.44],[924.52,5.37]]]
["binance-futures","BNBUSDT",1763078450761,[[924.47,0.02],[924.4,1.68],[924.17,0.12],[25.0,43.2]],[[924.48,16.01],[924.49,0.17],[924.5,5.95],[924.51,10.44],[924.52,10.24]]]
["binance-futures","BNBUSDT",1763078450785,[[924.47,0.02],[924.4,1.68],[924.22,1.22],[924.17,0.12],[924.15,0.6]],[[924.48,16.01],[924.49,0.17],[924.5,5.95],[924.51,10.44],[924.52,5.37]]]
["binance-futures","BNBUSDT",1763078450848,[[924.47,0.02],[924.46,0.02],[924.4,1.68],[924.22,1.22],[924.17,0.12]],[[924.48,16.01],[924.49,0.19],[924.5,5.95],[924.51,10.44],[924.52,5.37]]]
["binance-futures","BNBUSDT",1763078450927,[[924.47,0.02],[924.46,0.02],[924.4,1.68],[924.38,1.74],[924.22,1.22]],[[924.48,15.11],[924.49,0.19],[924.5,5.95],[924.51,10.46],[924.52,5.37]]]
["binance-futures","BNBUSDT",1763078450983,[[924.47,0.02],[924.46,0.02],[924.45,4.87],[924.4,1.68],[924.38,1.74]],[[924.48,14.6],[924.49,0.19],[924.5,5.95],[924.51,10.46],[924.52,5.33]]]
["binance-futures","BNBUSDT",1763078451028,[[924.47,0.02],[924.46,0.02],[924.45,4.87],[924.4,1.68],[924.38,1.74]],[[924.48,14.6],[924.49,0.19],[924.5,5.95],[924.51,10.46],[924.52,4.9]]]
["binance-futures","BNBUSDT",1763078451204,[[924.47,0.02],[924.46,0.02],[924.45,4.87],[924.4,1.68],[924.38,1.74]],[[924.48,14.6],[924.49,0.19],[924.5,5.95],[924.51,10.48],[924.52,4.9]]]
["binance-futures","BNBUSDT",1763078451232,[[924.47,0.02],[924.46,0.02],[924.45,4.87],[924.4,1.66],[924.38,1.74]],[[924.48,14.6],[924.49,0.19],[924.5,5.95],[924.51,10.48],[924.52,4.9]]]
["binance-futures","BNBUSDT",1763078451302,[[924.47,0.02],[924.46,0.02],[924.45,4.87],[924.4,1.66],[924.38,1.74]],[[924.48,14.6],[924.49,0.19],[924.5,5.95],[924.51,10.48],[924.52,4.36]]]
["binance-futures","BNBUSDT",1763078451368,[[924.47,6.69],[924.46,3.49],[924.45,3.47],[924.4,1.66],[924.38,1.74]],[[924.48,9.11],[924.49,0.02],[924.5,0.24],[924.51,6.47],[924.52,4.36]]]
["binance-futures","BNBUSDT",1763078451421,[[924.47,0.04],[924.46,0.02],[924.4,1.66],[924.38,1.74]],[[924.48,14.42],[924.49,0.02],[924.5,3.71],[924.51,6.47],[924.52,4.36]]]
["binance-futures","BNBUSDT",1763078451467,[[924.47,7.75],[924.46,0.02],[924.44,0.01],[924.4,1.66],[924.38,1.74]],[[924.48,14.4],[924.49,0.04],[924.5,3.71],[924.51,6.47],[924.52,4.36]]]
["binance-futures","BNBUSDT",1763078451522,[[924.47,7.77],[924.46,0.02],[924.44,0.01],[924.4,1.66],[924.38,1.74]],[[924.48,14.4],[924.49,0.04],[924.5,3.71],[924.51,6.47],[924.52,4.36]]]
["binance-futures","BNBUSDT",1763078451706,[[924.4,1.66]],[[924.45,31.58],[924.46,17.88],[924.47,19.59],[924.48,14.58],[924.49,0.04]]]
["binance-futures","BNBUSDT",1763078451754,[[924.4,3.55],[924.39,0.01],[924.36,1.59],[924.27,0.04],[924.26,0.01]],[[924.41,22.09],[924.42,3.74],[924.44,3.43],[924.45,14.61],[924.46,7.91]]]
["binance-futures","BNBUSDT",1763078451810,[[924.4,15.27],[924.39,0.01],[924.38,3.47],[924.36,1.59],[924.27,0.04]],[[924.41,5.97],[924.44,3.19],[924.45,5.61],[924.46,4.44],[924.47,12.29]]]
["binance-futures","BNBUSDT",1763078451863,[[924.4,15.27],[924.39,0.01],[924.38,3.59],[924.36,1.59],[924.27,0.04]],[[924.41,4.32],[924.44,0.04],[924.45,1.76],[924.46,0.49],[924.47,2.63]]]
["binance-futures","BNBUSDT",1763078451916,[[924.4,15.27],[924.39,0.01],[924.38,3.59],[924.36,1.59],[924.27,0.04]],[[924.41,2.62],[924.44,0.04],[924.45,1.76],[924.46,0.02],[924.47,2.63]]]
["binance-futures","BNBUSDT",1763078451969,[[924.4,15.06],[924.39,0.02],[924.38,3.59],[924.36,1.59],[924.27,0.04]],[[924.41,2.08],[924.44,0.04],[924.45,1.76],[924.46,0.02],[924.47,2.63]]]
["binance-futures","BNBUSDT",1763078452019,[[924.4,15.06],[924.39,0.02],[924.38,3.59],[924.36,1.59],[924.27,0.04]],[[924.41,2.08],[924.42,0.31],[924.44,0.04],[924.45,1.76],[924.46,0.02]]]
["binance-futures","BNBUSDT",1763078452071,[[924.4,15.06],[924.39,0.02],[924.38,3.59],[924.36,1.59],[924.27,0.04]],[[924.41,2.1],[924.42,0.31],[924.44,0.04],[924.45,1.76],[924.46,0.02]]]
["binance-futures","BNBUSDT",1763078452140,[[924.4,15.06],[924.39,0.02],[924.38,3.59],[924.36,1.59],[924.27,0.59]],[[924.41,0.19],[924.42,0.31],[924.44,0.04],[924.45,1.76],[924.46,0.02]]]
["binance-futures","BNBUSDT",1763078452193,[[924.44,15.49],[924.43,3.57],[924.41,20.79],[924.4,5.37],[924.39,0.02]],[[924.45,5.02],[924.46,0.02],[924.48,4.2],[924.51,0.02],[924.52,0.03]]]
["binance-futures","BNBUSDT",1763078452235,[[924.47,22.21],[924.46,9.92],[924.45,27.81],[924.44,7.53],[924.43,3.58]],[[924.48,0.04],[924.51,0.02],[924.52,0.03],[924.53,0.02],[924.54,0.16]]]
["binance-futures","BNBUSDT",1763078452297,[[924.52,12.97],[924.5,3.83],[924.49,3.58],[924.48,11.79],[924.47,4.99]],[[924.53,10.02],[924.54,4.15],[924.55,4.39],[924.56,5.15],[924.57,0.02]]]
["binance-futures","BNBUSDT",1763078452335,[[924.52,14.47],[924.5,3.83],[924.49,3.58],[924.48,7.6],[924.47,4.99]],[[924.53,10.04],[924.54,4.15],[924.55,4.39],[924.56,5.15],[924.57,0.02]]]
["binance-futures","BNBUSDT",1763078452398,[[924.52,15.89],[924.5,3.83],[924.49,3.58],[924.48,7.6],[924.47,4.99]],[[924.53,10.04],[924.54,4.15],[924.55,4.39],[924.56,4.45],[924.57,0.02]]]
["binance-futures","BNBUSDT",1763078452451,[[924.52,21.01],[924.5,3.83],[924.49,3.58],[924.48,7.6],[924.47,4.99]],[[924.53,10.04],[924.54,4.15],[924.55,4.15],[924.56,4.17],[924.57,0.02]]]
["binance-futures","BNBUSDT",1763078452506,[[924.52,21.01],[924.51,0.01],[924.5,3.83],[924.49,3.58],[924.48,7.6]],[[924.53,1.65],[924.56,4.17],[924.57,0.02],[924.66,3.85],[924.68,7.04]]]
["binance-futures","BNBUSDT",1763078452559,[[924.59,15.61],[924.58,3.29],[924.57,17.98],[924.56,17.87],[924.55,20.79]],[[924.6,4.63],[924.62,0.02],[924.64,2.18],[924.66,0.02],[924.67,0.57]]]
["binance-futures","BNBUSDT",1763078452607,[[924.59,11.44],[924.58,3.42],[924.57,18.09],[924.56,14.19],[924.55,17.64]],[[924.6,8.49],[924.62,0.02],[924.64,0.01],[924.66,0.02],[924.67,0.06]]]
["binance-futures","BNBUSDT",1763078452662,[[924.59,14.49],[924.58,10.7],[924.57,11.77],[924.56,14.19],[924.55,17.64]],[[924.6,8.49],[924.62,0.02],[924.64,0.01],[924.66,0.02],[924.67,0.06]]]
["binance-futures","BNBUSDT",1763078452717,[[924.59,19.38],[924.58,10.71],[924.57,11.77],[924.56,14.19],[924.55,17.64]],[[924.6,4.65],[924.62,0.02],[924.64,0.01],[924.66,0.02],[924.67,0.06]]]
["binance-futures","BNBUSDT",1763078452764,[[924.59,19.38],[924.58,10.71],[924.57,11.77],[924.56,14.19],[924.55,17.64]],[[924.6,4.86],[924.62,0.02],[924.64,0.01],[924.66,0.02],[924.67,0.06]]]
["binance-futures","BNBUSDT",1763078452878,[[924.65,8.9],[924.64,27.02],[924.63,22.06],[924.62,17.94],[924.61,17.4]],[[924.66,1.8],[924.67,0.06],[924.69,0.02],[924.72,0.1],[924.74,0.04]]]
["binance-futures","BNBUSDT",1763078452932,[[924.65,12.66],[924.64,27.02],[924.63,18.73],[924.62,17.94],[924.61,17.4]],[[924.66,0.02],[924.67,0.02],[924.69,0.02],[924.72,0.08],[924.74,0.04]]]
["binance-futures","BNBUSDT",1763078452985,[[924.65,16.28],[924.64,27.02],[924.63,18.73],[924.62,17.94],[924.61,17.4]],[[924.66,0.02],[924.67,0.02],[924.69,0.02],[924.72,0.08],[924.74,0.04]]]
["binance-futures","BNBUSDT",1763078453040,[[924.74,4.94],[924.66,6.63],[924.65,25.87],[924.64,6.99],[924.63,4.26]],[[924.75,19.97],[924.76,0.02],[924.77,0.03],[924.8,2.38],[924.81,2.18]]]
["binance-futures","BNBUSDT",1763078453091,[[924.74,4.94],[924.66,7.75],[924.65,12.56],[924.64,6.99],[924.63,4.26]],[[924.75,18.69],[924.76,0.02],[924.77,0.03],[924.8,2.86],[924.81,0.01]]]
["binance-futures","BNBUSDT",1763078453146,[[924.74,4.96],[924.73,0.02],[924.66,6.63],[924.65,12.29],[924.64,6.99]],[[924.75,18.71],[924.76,0.02],[924.77,0.03],[924.8,2.86],[924.81,0.01]]]
["binance-futures","BNBUSDT",1763078453198,[[924.74,4.96],[924.73,0.02],[924.66,6.61],[924.65,10.26],[924.64,6.99]],[[924.75,18.71],[924.76,0.02],[924.77,0.03],[924.8,2.86],[924.81,2.87]]]
["binance-futures","BNBUSDT",1763078453252,[[924.74,4.96],[924.73,0.02],[924.67,2.52],[924.66,4.18],[924.65,8.66]],[[924.75,18.71],[924.76,0.02],[924.77,0.03],[924.8,2.86],[924.81,2.87]]]
["binance-futures","BNBUSDT",1763078453345,[[924.74,4.96],[924.73,0.02],[924.66,4.18],[924.65,8.66]],[[924.75,18.71],[924.76,0.02],[924.77,0.03],[924.8,2.86],[924.81,2.87]]]
["binance-futures","BNBUSDT",1763078453415,[[924.74,15.22],[924.73,3.6],[924.72,3.59],[924.71,0.02],[924.66,4.18]],[[924.75,7.41],[924.76,0.02],[924.77,0.03],[924.8,0.15],[924.81,0.01]]]
["binance-futures","BNBUSDT",1763078453470,[],[[924.75,11.36],[924.76,0.02],[924.77,3.5],[924.8,2.38],[924.81,0.01]]]
["binance-futures","BNBUSDT",1763078453522,[[924.58,34.95],[924.57,0.01],[924.55,0.02],[924.52,0.73],[924.51,0.04]],[[924.59,8.26],[924.6,0.71],[924.61,0.2],[924.62,3.21],[924.63,0.21]]]
["binance-futures","BNBUSDT",1763078453573,[[924.58,38.43],[924.57,0.01],[924.55,0.02],[924.52,0.73],[924.51,0.04]],[[924.59,6.95],[924.6,0.02],[924.62,2.48],[924.63,0.43],[924.66,0.28]]]
["binance-futures","BNBUSDT",1763078453625,[[924.58,40.01],[924.57,0.01],[924.55,0.02],[924.52,0.73],[924.51,0.04]],[[924.59,8.61],[924.6,0.02],[924.62,2.23],[924.63,0.43],[924.69,23.3]]]
["binance-futures","BNBUSDT",1763078453677,[[924.58,40.09],[924.57,0.01],[924.55,0.02],[924.52,0.73],[924.51,0.04]],[[924.59,3.01],[924.6,0.02],[924.63,0.43],[924.68,0.33],[924.69,19.83]]]
["binance-futures","BNBUSDT",1763078453730,[[924.58,40.09],[924.57,0.01],[924.55,0.02],[924.53,2.23],[924.52,0.73]],[[924.59,1.01],[924.6,0.04],[924.63,0.43],[924.64,0.01],[924.67,1.84]]]
["binance-futures","BNBUSDT",1763078453781,[[924.73,1.19],[924.71,23.51],[924.7,20.89],[924.69,11.75],[924.68,18.42]],[[924.74,0.02],[924.75,0.28],[924.77,0.03],[924.78,0.55],[924.8,0.04]]]
["binance-futures","BNBUSDT",1763078453834,[[924.74,13.53],[924.73,16.89],[924.72,6.72],[924.71,9.12],[924.7,17.86]],[[924.75,0.3],[924.77,0.03],[924.78,0.55],[924.8,0.04],[924.81,0.01]]]
["binance-futures","BNBUSDT",1763078453886,[[924.74,4.32],[924.73,6.25],[924.71,1.82],[924.7,7.49]],[[924.75,7.69],[924.77,0.03],[924.78,0.55],[924.8,2.25],[924.81,0.01]]]
["binance-futures","BNBUSDT",1763078453936,[[924.74,4.34],[924.73,1.4],[924.71,1.82],[924.7,7.49],[924.69,11.35]],[[924.75,7.71],[924.77,0.03],[924.78,0.55],[924.8,2.25],[924.81,0.01]]]
["binance-futures","BNBUSDT",1763078453973,[[924.74,4.34],[924.73,1.4],[924.71,1.82],[924.7,7.49],[924.69,11.35]],[[924.75,7.71],[924.77,0.03],[924.78,0.55],[924.79,0.02],[924.8,2.25]]]
["binance-futures","BNBUSDT",1763078454026,[[924.74,4.34],[924.73,1.4],[924.71,1.82],[924.7,7.42],[924.69,11.35]],[[924.75,12.91],[924.77,3.61],[924.78,0.55],[924.79,0.02],[924.8,2.25]]]
["binance-futures","BNBUSDT",1763078454095,[[924.74,0.19],[924.73,1.4],[924.71,1.82],[924.7,7.42],[924.69,11.35]],[[924.75,12.91],[924.77,3.61],[924.78,0.02],[924.79,0.02],[924.8,2.25]]]
["binance-futures","BNBUSDT",1763078454146,[[924.74,0.19],[924.73,1.39],[924.71,1.82],[924.7,7.42],[924.69,11.35]],[[924.75,12.91],[924.77,3.61],[924.78,0.02],[924.79,0.02],[924.8,2.25]]]
["binance-futures","BNBUSDT",1763078454202,[[924.74,7.23],[924.73,1.39],[924.71,1.8],[924.7,7.42],[924.69,11.35]],[[924.75,8.11],[924.77,0.31],[924.78,0.02],[924.79,0.02],[924.8,2.25]]]
["binance-futures","BNBUSDT",1763078454255,[[924.74,0.05],[924.7,5.7]],[[924.75,18.44],[924.76,3.32],[924.77,3.33],[924.78,0.02],[924.79,0.02]]]
["binance-futures","BNBUSDT",1763078454306,[[924.7,30.4],[924.67,5.48],[924.65,28.3],[924.61,1.3],[924.6,6.28]],[[924.71,0.02],[924.72,0.01],[924.75,4.08],[924.76,0.29],[924.77,0.29]]]
["binance-futures","BNBUSDT",1763078454356,[[924.7,30.4],[924.67,5.48],[924.65,28.31],[924.61,1.3],[924.6,6.28]],[[924.71,0.02],[924.72,0.01],[924.75,3.8],[924.76,0.02],[924.77,0.03]]]
["binance-futures","BNBUSDT",1763078454424,[[924.77,21.93],[924.76,33.86],[924.75,0.01],[924.74,11.84],[924.73,20.43]],[[924.8,0.04],[924.81,0.01],[924.83,0.02],[924.84,0.03],[924.86,0.02]]]
["binance-futures","BNBUSDT",1763078454476,[[924.87,4.03],[924.86,3.74],[924.82,7.88],[924.81,10.76],[924.8,4.0]],[[924.91,2.19],[924.92,0.01],[924.93,0.12],[924.94,0.85],[924.96,0.46]]]
["binance-futures","BNBUSDT",1763078454528,[[924.87,25.03],[924.86,11.46],[924.85,3.3],[924.84,0.06],[924.83,7.98]],[[924.88,0.09],[924.9,0.02],[924.91,2.66],[924.92,0.01],[924.93,0.12]]]
["binance-futures","BNBUSDT",1763078454579,[[924.89,10.62],[924.88,3.99],[924.87,24.93],[924.86,18.21],[924.85,10.28]],[[924.92,0.01],[924.93,0.12],[924.95,0.04],[924.97,0.11],[924.98,0.22]]]
["binance-futures","BNBUSDT",1763078454630,[[924.92,6.69],[924.91,5.54],[924.9,8.04],[924.89,17.64],[924.88,0.11]],[[924.93,15.48],[924.94,3.3],[924.95,3.32],[924.97,0.09],[924.98,2.45]]]
["binance-futures","BNBUSDT",1763078454681,[[924.89,5.81],[924.88,1.16]],[[924.9,13.51],[924.91,9.0],[924.92,12.66],[924.93,12.81],[924.94,3.57]]]
["binance-futures","BNBUSDT",1763078454737,[[924.89,5.83],[924.88,1.16],[924.87,3.24],[924.84,1.65],[924.75,1.68]],[[924.9,13.53],[924.91,9.25],[924.92,12.92],[924.93,12.81],[924.94,3.57]]]
["binance-futures","BNBUSDT",1763078454792,[[924.89,0.03],[924.88,0.02],[924.87,0.01],[924.84,0.03],[924.8,0.01]],[[924.9,16.83],[924.91,9.25],[924.92,12.92],[924.93,12.81],[924.94,3.57]]]
["binance-futures","BNBUSDT",1763078454842,[[924.89,0.03],[924.88,0.02],[924.87,0.01],[924.84,1.65],[924.82,6.6]],[[924.9,16.83],[924.91,9.25],[924.92,12.92],[924.93,12.81],[924.94,3.57]]]
["binance-futures","BNBUSDT",1763078454896,[[924.89,0.03],[924.88,0.02],[924.87,0.01],[924.84,1.17],[924.82,6.6]],[[924.9,16.83],[924.91,9.25],[924.92,12.92],[924.93,12.81],[924.94,3.57]]]
["binance-futures","BNBUSDT",1763078455002,[[924.89,0.02],[924.88,0.02],[924.87,0.01],[924.84,1.17],[924.82,6.6]],[[924.9,16.83],[924.91,9.25],[924.92,12.92],[924.93,12.81],[924.94,3.57]]]
["binance-futures","BNBUSDT",1763078455050,[[924.89,0.02],[924.88,0.02],[924.87,0.01],[924.84,1.17],[924.82,6.6]],[[924.9,16.83],[924.91,17.14],[924.92,12.92],[924.93,12.81],[924.94,3.57]]]
["binance-futures","BNBUSDT",1763078455087,[[924.89,0.02],[924.88,0.02],[924.87,0.01],[924.84,1.17],[924.82,6.6]],[[924.9,16.83],[924.91,12.57],[924.92,12.92],[924.93,12.81],[924.94,3.57]]]
["binance-futures","BNBUSDT",1763078455162,[[924.89,1.67],[924.88,0.02],[924.84,1.17],[924.82,6.6]],[[924.9,13.89],[924.91,12.57],[924.92,17.78],[924.93,9.24],[924.94,0.27]]]
["binance-futures","BNBUSDT",1763078455218,[[924.89,5.52],[924.88,0.02],[924.84,2.41],[924.82,6.6],[924.65,29.01]],[[924.9,13.89],[924.91,12.57],[924.92,18.07],[924.93,9.24],[924.94,0.27]]]
["binance-futures","BNBUSDT",1763078455267,[[924.89,13.26],[924.88,0.03],[924.87,3.4],[924.84,2.41],[924.82,6.6]],[[924.9,7.86],[924.91,6.59],[924.92,5.65],[924.93,3.38],[924.94,0.27]]]
["binance-futures","BNBUSDT",1763078455322,[[924.89,13.28],[924.88,0.03],[924.87,3.4],[924.84,2.41],[924.82,6.6]],[[924.9,7.86],[924.91,6.59],[924.92,5.65],[924.93,3.38],[924.94,0.27]]]
["binance-futures","BNBUSDT",1763078455390,[[924.89,13.37],[924.88,0.01],[924.87,3.42],[924.84,4.64],[924.82,6.6]],[[924.9,0.38],[924.91,6.59],[924.92,5.15],[924.93,0.23],[924.95,4.86]]]
["binance-futures","BNBUSDT",1763078455446,[[924.9,24.15],[924.89,11.6],[924.88,0.01],[924.87,3.42],[924.84,4.64]],[[924.91,2.78],[924.92,1.32],[924.93,0.23],[925.01,0.02],[925.06,1.81]]]
["binance-futures","BNBUSDT",1763078455495,[[924.9,20.66],[924.89,11.58],[924.88,0.01],[924.87,3.42],[924.84,4.64]],[[924.91,2.8],[924.92,1.32],[924.93,0.23],[925.01,0.02],[925.04,2.22]]]
["binance-futures","BNBUSDT",1763078455548,[[924.9,21.13],[924.89,11.58],[924.88,0.01],[924.87,3.42],[924.84,4.64]],[[924.91,2.8],[924.92,1.32],[924.93,0.23],[924.94,0.02],[925.01,0.02]]]
["binance-futures","BNBUSDT",1763078455601,[[924.9,21.19],[924.89,11.59],[924.88,0.01],[924.87,3.42],[924.84,4.64]],[[924.91,2.8],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.97,0.09]]]
["binance-futures","BNBUSDT",1763078455656,[[924.9,14.34],[924.89,4.46],[924.88,3.31],[924.87,0.12],[924.84,2.41]],[[924.91,9.18],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.97,0.09]]]
["binance-futures","BNBUSDT",1763078455706,[[924.9,14.34],[924.89,4.44],[924.88,3.4],[924.87,0.12],[924.84,1.17]],[[924.91,9.2],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.97,4.95]]]
["binance-futures","BNBUSDT",1763078455747,[[924.9,9.8],[924.89,4.35],[924.88,3.31],[924.87,0.02],[924.84,1.17]],[[924.91,9.24],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.97,0.09]]]
["binance-futures","BNBUSDT",1763078455807,[[924.9,9.78],[924.89,4.35],[924.88,3.31],[924.87,0.02],[924.84,1.17]],[[924.91,9.24],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.97,0.09]]]
["binance-futures","BNBUSDT",1763078455856,[[924.9,9.78],[924.89,4.35],[924.88,3.3],[924.87,0.02],[924.84,1.17]],[[924.91,9.24],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.97,0.09]]]
["binance-futures","BNBUSDT",1763078455910,[[924.9,9.8],[924.89,4.35],[924.88,3.3],[924.87,0.02],[924.84,1.17]],[[924.91,9.24],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.97,0.09]]]
["binance-futures","BNBUSDT",1763078455974,[[924.9,9.8],[924.89,4.35],[924.88,3.32],[924.84,1.17]],[[924.91,9.24],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.97,0.09]]]
["binance-futures","BNBUSDT",1763078456023,[[924.9,9.8],[924.89,4.35],[924.88,3.32],[924.84,1.17],[878.33,0.02]],[[924.91,9.24],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.97,0.09]]]
["binance-futures","BNBUSDT",1763078456105,[[924.9,11.36],[924.89,4.35],[924.88,3.32],[924.84,1.17],[923.65,36.78]],[[924.91,4.89],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.97,0.09]]]
["binance-futures","BNBUSDT",1763078456146,[[924.9,11.34],[924.89,4.35],[924.88,3.32],[924.84,1.17],[923.65,36.78]],[[924.91,3.3],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.96,0.44]]]
["binance-futures","BNBUSDT",1763078456262,[[924.9,11.43],[924.89,4.35],[924.88,3.32],[924.84,1.17],[924.8,0.25]],[[924.91,3.3],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.96,0.44]]]
["binance-futures","BNBUSDT",1763078456359,[[924.9,11.45],[924.89,4.35],[924.88,3.32],[924.84,1.17],[924.8,0.19]],[[924.91,5.0],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.96,0.44]]]
["binance-futures","BNBUSDT",1763078456422,[[924.9,6.8],[924.89,2.74],[924.88,3.32],[924.84,1.17],[924.8,0.19]],[[924.91,13.45],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.96,2.67]]]
["binance-futures","BNBUSDT",1763078456466,[[924.9,11.71],[924.89,2.74],[924.88,3.32],[924.84,1.17],[924.8,0.19]],[[924.91,11.91],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.96,2.67]]]
["binance-futures","BNBUSDT",1763078456528,[[924.9,11.71],[924.89,2.76],[924.88,3.32],[924.84,1.17],[924.8,0.19]],[[924.91,10.16],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.95,5.4]]]
["binance-futures","BNBUSDT",1763078456568,[[924.9,10.12],[924.89,2.76],[924.88,3.32],[924.84,1.17],[924.8,0.19]],[[924.91,8.34],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.95,5.4]]]
["binance-futures","BNBUSDT",1763078456811,[[924.9,11.85],[924.89,2.76],[924.88,3.32],[924.84,1.17],[924.8,0.19]],[[924.91,6.65],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.95,0.54]]]
["binance-futures","BNBUSDT",1763078456828,[[924.9,12.44],[924.89,2.76],[924.88,3.32],[924.84,1.17],[924.8,0.19]],[[924.91,6.65],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.95,0.54]]]
["binance-futures","BNBUSDT",1763078456919,[[924.9,12.44],[924.89,2.76],[924.88,3.32],[924.84,1.18],[924.8,0.19]],[[924.91,6.65],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.95,0.54]]]
["binance-futures","BNBUSDT",1763078456966,[[924.9,10.7],[924.89,2.76],[924.88,3.32],[924.84,1.18],[924.8,0.19]],[[924.91,8.13],[924.92,1.32],[924.93,0.23],[924.94,0.02],[924.95,0.54]]]
["binance-futures","BNBUSDT",1763078457025,[[924.9,1.22],[924.89,0.03],[924.88,0.02],[924.84,1.18],[924.8,0.19]],[[924.91,17.07],[924.92,1.32],[924.93,3.53],[924.94,0.02],[924.95,0.54]]]
["binance-futures","BNBUSDT",1763078457068,[[924.9,1.22],[924.89,0.03],[924.84,1.18],[924.8,0.19]],[[924.91,17.06],[924.92,2.83],[924.93,3.79],[924.94,0.02],[924.95,0.54]]]
["binance-futures","BNBUSDT",1763078457129,[[924.9,5.94],[924.89,0.03],[924.88,3.3],[924.84,1.18],[924.8,2.42]],[[924.91,8.43],[924.92,2.83],[924.93,0.49],[924.94,0.02],[924.95,0.54]]]
["binance-futures","BNBUSDT",1763078457178,[[924.9,9.87],[924.89,0.03],[924.88,3.3],[924.84,1.18],[924.8,2.42]],[[924.91,8.37],[924.92,2.83],[924.93,0.49],[924.94,0.02],[924.95,0.54]]]
["binance-futures","BNBUSDT",1763078457242,[[924.9,9.87],[924.89,0.03],[924.88,3.3],[924.87,0.02],[924.84,1.18]],[[924.91,8.37],[924.92,2.83],[924.93,0.49],[924.94,0.02],[924.95,0.54]]]
["binance-futures","BNBUSDT",1763078457292,[[924.9,9.79],[924.89,0.03],[924.88,3.3],[924.87,0.02],[924.84,1.18]],[[924.91,8.37],[924.92,2.83],[924.93,0.49],[924.94,0.02],[924.95,0.54]]]
["binance-futures","BNBUSDT",1763078457431,[[924.99,4.43],[924.96,1.2],[924.91,18.33],[924.9,12.54],[924.89,0.03]],[[925.0,0.79],[925.05,0.11],[925.08,2.23],[925.09,1.73],[925.1,2.3]]]
["binance-futures","BNBUSDT",1763078457483,[[925.05,1.81],[925.02,3.3],[925.01,3.3],[925.0,11.65],[924.99,29.87]],[[925.06,4.34],[925.07,2.6],[925.08,0.06],[925.09,0.02],[925.1,0.06]]]
["binance-futures","BNBUSDT",1763078457534,[[925.05,8.9],[925.04,3.29],[925.03,7.13],[925.02,2.23],[925.0,13.35]],[[925.06,10.35],[925.07,0.8],[925.08,0.04],[925.09,0.02],[925.1,0.06]]]
["binance-futures","BNBUSDT",1763078457584,[[925.05,1.46],[925.04,3.39],[925.03,3.83],[925.0,9.69]],[[925.06,10.35],[925.07,0.8],[925.08,3.34],[925.09,0.02],[925.1,0.06]]]
["binance-futures","BNBUSDT",1763078457640,[[925.05,1.46],[925.04,2.04],[925.0,7.72],[924.99,12.97],[924.91,12.1]],[[925.06,13.92],[925.07,0.8],[925.08,3.57],[925.09,0.02],[925.1,0.06]]]
["binance-futures","BNBUSDT",1763078457685,[[925.0,1.32],[924.93,0.01],[924.91,5.88]],[[925.01,25.76],[925.03,3.29],[925.04,6.74],[925.05,22.01],[925.06,10.11]]]
["binance-futures","BNBUSDT",1763078457742,[[925.0,1.41],[924.95,1.5],[924.93,0.01],[924.91,5.88],[924.9,2.61]],[[925.01,25.76],[925.02,0.02],[925.03,3.29],[925.04,7.23],[925.05,22.01]]]
["binance-futures","BNBUSDT",1763078457797,[[925.0,1.41],[924.95,1.5],[924.93,0.01],[924.91,5.88],[924.9,2.61]],[[925.01,25.76],[925.02,0.02],[925.03,3.29],[925.04,7.23],[925.05,26.49]]]
["binance-futures","BNBUSDT",1763078457849,[[925.0,1.43],[924.95,1.5],[924.93,0.01],[924.91,5.88],[924.9,2.59]],[[925.01,25.76],[925.02,0.02],[925.03,3.29],[925.04,7.23],[925.05,26.49]]]
["binance-futures","BNBUSDT",1763078457884,[[925.0,1.43],[924.95,1.5],[924.93,0.01],[924.91,5.88],[924.9,2.59]],[[925.01,25.8],[925.02,0.02],[925.03,3.29],[925.04,7.23],[925.05,21.63]]]
["binance-futures","BNBUSDT",1763078457955,[[925.0,1.45],[924.95,1.5],[924.93,0.01],[924.91,5.85],[924.9,2.59]],[[925.01,25.82],[925.02,0.02],[925.03,3.29],[925.04,7.23],[925.05,21.63]]]
["binance-futures","BNBUSDT",1763078458009,[[925.0,3.95],[924.95,1.48],[924.93,0.01],[924.91,5.85],[924.9,1.89]],[[925.01,20.16],[925.02,0.02],[925.03,3.29],[925.04,7.23],[925.05,18.33]]]
["binance-futures","BNBUSDT",1763078458067,[[925.0,13.05],[924.98,3.3],[924.95,1.48],[924.93,0.01],[924.91,5.85]],[[925.01,7.58],[925.02,0.02],[925.04,0.01],[925.05,10.69],[925.06,6.79]]]
["binance-futures","BNBUSDT",1763078458117,[[925.0,13.05],[924.98,3.41],[924.95,1.48],[924.93,0.01],[924.92,7.3]],[[925.01,7.58],[925.02,0.02],[925.04,0.01],[925.05,10.69],[925.06,6.79]]]
["binance-futures","BNBUSDT",1763078458171,[[925.0,11.5],[924.98,3.41],[924.93,2.25],[924.92,7.3]],[[925.01,9.0],[925.02,0.02],[925.04,0.01],[925.05,10.69],[925.06,6.79]]]
["binance-futures","BNBUSDT",1763078458218,[[925.0,16.72],[924.99,3.3],[924.98,8.14],[924.96,3.3],[924.93,10.31]],[[925.01,3.95],[925.02,0.02],[925.04,0.01],[925.05,2.27],[925.06,6.79]]]
["binance-futures","BNBUSDT",1763078458268,[[925.0,18.45],[924.99,5.11],[924.98,8.24],[924.96,3.3],[924.94,4.94]],[[925.01,3.95],[925.02,0.02],[925.04,0.01],[925.05,2.27],[925.06,6.52]]]
["binance-futures","BNBUSDT",1763078458324,[[925.0,18.45],[924.99,5.11],[924.98,8.24],[924.96,3.3],[924.94,4.94]],[[925.01,3.95],[925.02,0.02],[925.04,0.01],[925.05,0.04],[925.06,6.52]]]
["binance-futures","BNBUSDT",1763078458380,[[925.0,18.25],[924.99,5.11],[924.98,8.24],[924.97,0.02],[924.96,3.3]],[[925.01,3.95],[925.02,0.02],[925.04,0.01],[925.05,0.02],[925.06,6.52]]]
["binance-futures","BNBUSDT",1763078458457,[[925.0,18.76],[924.99,5.11],[924.98,8.24],[924.97,0.02],[924.96,3.3]],[[925.01,3.95],[925.02,0.02],[925.04,0.01],[925.05,0.02],[925.06,6.52]]]
["binance-futures","BNBUSDT",1763078458512,[[925.0,19.35],[924.99,5.11],[924.98,8.24],[924.97,0.03],[924.96,3.3]],[[925.01,3.95],[925.04,0.01],[925.05,0.02],[925.06,6.5],[925.13,2.71]]]
["binance-futures","BNBUSDT",1763078458567,[[925.0,19.35],[924.99,5.11],[924.98,8.24],[924.97,0.03],[924.96,3.3]],[[925.01,3.83],[925.04,0.01],[925.05,0.02],[925.06,6.5],[925.11,3.17]]]
["binance-futures","BNBUSDT",1763078458621,[[925.0,19.62],[924.99,5.11],[924.98,8.24],[924.97,0.03],[924.96,3.3]],[[925.01,3.83],[925.04,0.01],[925.05,0.02],[925.06,6.5],[925.11,2.24]]]
["binance-futures","BNBUSDT",1763078458701,[[925.0,19.67],[924.99,5.11],[924.98,8.24],[924.97,0.03],[924.96,3.3]],[[925.01,3.83],[925.04,0.01],[925.05,0.02],[925.06,6.5],[925.11,2.24]]]
["binance-futures","BNBUSDT",1763078458792,[[925.03,10.4],[925.02,7.81],[925.01,19.44],[925.0,6.81],[924.99,3.42]],[[925.05,0.02],[925.06,6.5],[925.11,0.01],[925.15,30.78],[925.16,5.84]]]
["binance-futures","BNBUSDT",1763078458840,[[925.05,19.43],[925.04,30.4],[925.03,25.09],[925.02,11.07],[925.01,18.43]],[[925.06,5.37],[925.11,0.01],[925.14,0.76],[925.15,0.02],[925.16,0.98]]]
["binance-futures","BNBUSDT",1763078458897,[[925.05,19.43],[925.04,30.4],[925.03,25.09],[925.02,11.07],[925.01,18.45]],[[925.06,5.37],[925.11,0.01],[925.14,0.76],[925.15,0.02],[925.16,0.98]]]
["binance-futures","BNBUSDT",1763078458934,[[925.05,19.96],[925.04,30.4],[925.03,25.09],[925.02,11.07],[925.01,18.45]],[[925.06,5.39],[925.11,0.01],[925.14,0.76],[925.15,0.02],[925.16,0.98]]]
["binance-futures","BNBUSDT",1763078459047,[[925.05,19.96],[925.04,30.41],[925.03,25.09],[925.02,11.07],[925.01,18.45]],[[925.06,5.39],[925.11,0.01],[925.14,0.76],[925.15,0.02],[925.16,0.05]]]
["binance-futures","BNBUSDT",1763078459110,[[925.05,25.96],[925.04,30.41],[925.03,25.09],[925.02,11.07],[925.01,18.45]],[[925.06,5.39],[925.11,0.01],[925.14,0.03],[925.15,0.02],[925.16,0.05]]]
["binance-futures","BNBUSDT",1763078459169,[[925.07,0.25],[925.06,16.48],[925.05,0.93],[925.04,0.19],[925.03,5.58]],[[925.08,13.19],[925.1,0.06],[925.11,0.01],[925.12,0.02],[925.13,2.23]]]
["binance-futures","BNBUSDT",1763078459215,[[925.07,5.58],[925.06,5.0],[925.05,4.13],[925.04,0.01],[925.03,5.58]],[[925.08,16.51],[925.1,0.06],[925.11,0.01],[925.12,0.02],[925.13,2.23]]]
["binance-futures","BNBUSDT",1763078459271,[[925.07,13.28],[925.06,5.02],[925.05,4.13],[925.04,0.01],[925.03,5.58]],[[925.08,9.23],[925.1,0.06],[925.11,0.01],[925.12,0.02],[925.16,0.03]]]
["binance-futures","BNBUSDT",1763078459369,[[925.07,13.32],[925.06,5.02],[925.05,4.13],[925.04,0.01],[925.03,5.58]],[[925.08,9.23],[925.1,0.06],[925.11,0.01],[925.12,0.02],[925.16,0.03]]]
["binance-futures","BNBUSDT",1763078459427,[[925.07,8.91],[925.06,5.02],[925.05,4.13],[925.04,0.01],[925.03,5.58]],[[925.08,9.23],[925.1,0.06],[925.11,0.01],[925.12,0.02],[925.16,0.03]]]
["binance-futures","BNBUSDT",1763078459465,[[925.07,9.63],[925.06,5.02],[925.05,3.56],[925.04,0.03],[925.03,5.58]],[[925.08,9.27],[925.1,0.06],[925.11,0.01],[925.12,0.02],[925.16,0.03]]]
["binance-futures","BNBUSDT",1763078459590,[[925.07,11.27],[925.06,5.02],[925.05,3.56],[925.04,0.03],[925.03,5.58]],[[925.08,9.27],[925.1,0.06],[925.11,0.01],[925.12,0.02],[925.16,0.03]]]
["binance-futures","BNBUSDT",1763078459646,[[925.07,6.43],[925.06,1.72],[925.05,3.3],[925.04,0.03],[925.03,5.3]],[[925.08,9.55],[925.1,0.06],[925.11,0.01],[925.12,0.02],[925.16,0.03]]]
["binance-futures","BNBUSDT",1763078459689,[[925.07,5.58],[925.06,1.72],[925.05,3.3],[925.04,0.03],[925.03,5.3]],[[925.08,9.55],[925.1,0.06],[925.11,0.01],[925.12,0.02],[925.16,0.03]]]
["binance-futures","BNBUSDT",1763078459752,[[925.07,5.6],[925.06,5.02],[925.05,3.3],[925.04,0.03],[925.03,5.3]],[[925.08,9.55],[925.1,0.06],[925.11,0.01],[925.12,0.02],[925.16,0.03]]]
["binance-futures","BNBUSDT",1763078459802,[[925.07,5.6],[925.06,5.02],[925.05,3.3],[925.04,0.03],[925.03,5.3]],[[925.08,9.27],[925.1,0.06],[925.11,0.01],[925.12,0.02],[925.16,0.03]]]
["binance-futures","BNBUSDT",1763078459840,[[925.07,7.28],[925.06,5.02],[925.05,3.32],[925.04,0.03],[925.03,5.3]],[[925.08,9.25],[925.1,0.06],[925.11,0.01],[925.12,0.02],[925.16,0.03]]]
["binance-futures","BNBUSDT",1763078459953,[[925.07,8.29],[925.06,5.02],[925.05,3.32],[925.04,0.03],[925.03,5.3]],[[925.08,9.25],[925.1,0.06],[925.11,0.01],[925.12,0.02],[925.16,0.03]]]
["binance-futures","BNBUSDT",1763078460026,[],[[925.02,17.98],[925.03,13.06],[925.04,20.39],[925.05,23.87],[925.06,6.59]]]
["binance-futures","BNBUSDT",1763078460078,[[925.0,0.56],[924.99,0.01],[924.91,1.36],[924.9,2.85],[924.88,1.12]],[[925.01,46.19],[925.02,23.54],[925.03,4.24],[925.04,14.5],[925.05,12.24]]]
["binance-futures","BNBUSDT",1763078460132,[[925.0,0.52],[924.99,0.01],[924.93,1.18],[924.91,1.36],[924.9,2.85]],[[925.01,44.73],[925.02,15.56],[925.03,4.24],[925.04,14.45],[925.05,12.24]]]
["binance-futures","BNBUSDT",1763078460184,[[925.08,2.47],[925.06,0.7],[925.05,3.29],[925.03,3.73],[925.02,9.66]],[[925.24,3.13],[925.25,1.1],[925.27,0.72],[925.28,0.16],[925.29,0.58]]]
["binance-futures","BNBUSDT",1763078460235,[[925.14,0.5],[925.13,0.27],[925.08,8.34],[925.07,0.2],[925.06,0.97]],[[925.26,0.88],[925.27,0.72],[925.28,0.16],[925.29,0.58],[925.31,3.56]]]
["binance-futures","BNBUSDT",1763078460288,[[925.21,7.07],[925.2,2.43],[925.19,3.29],[925.17,0.08],[925.16,5.81]],[[925.25,2.74],[925.26,2.78],[925.27,0.02],[925.28,0.01],[925.29,0.03]]]
["binance-futures","BNBUSDT",1763078460338,[[925.25,5.82],[925.24,0.14],[925.23,2.73],[925.22,0.12],[925.21,3.18]],[[925.26,1.51],[925.27,0.02],[925.28,0.01],[925.29,0.03],[925.3,2.76]]]
["binance-futures","BNBUSDT",1763078460391,[[925.25,26.06],[925.24,0.14],[925.23,2.73],[925.22,0.12],[925.21,3.18]],[[925.26,2.82],[925.27,0.02],[925.28,0.01],[925.29,0.03],[925.3,2.76]]]
["binance-futures","BNBUSDT",1763078460444,[[925.25,18.02],[925.24,3.44],[925.23,3.42],[925.22,6.82],[925.21,6.48]],[[925.26,5.74],[925.27,0.02],[925.28,0.01],[925.29,0.01],[925.3,2.76]]]
["binance-futures","BNBUSDT",1763078460496,[[925.25,26.76],[925.24,7.33],[925.23,3.42],[925.22,6.82],[925.21,6.48]],[[925.26,9.52],[925.27,0.02],[925.28,3.31],[925.29,0.01],[925.3,2.76]]]
["binance-futures","BNBUSDT",1763078460548,[[925.25,9.26],[925.24,6.53],[925.22,0.18],[925.21,3.18]],[[925.26,13.89],[925.27,0.02],[925.28,3.31],[925.29,0.01],[925.34,7.66]]]
["binance-futures","BNBUSDT",1763078460590,[[925.25,3.65],[925.24,2.5],[925.22,0.18],[925.21,3.1],[925.18,3.96]],[[925.26,13.87],[925.27,0.02],[925.28,3.31],[925.29,0.03],[925.33,0.01]]]
["binance-futures","BNBUSDT",1763078460651,[[925.25,10.28],[925.23,0.01],[925.22,0.02],[925.21,3.1],[925.18,2.72]],[[925.26,19.37],[925.27,0.02],[925.28,3.31],[925.29,0.03],[925.3,2.76]]]
["binance-futures","BNBUSDT",1763078460706,[[925.25,10.3],[925.23,0.01],[925.22,0.02],[925.21,3.1],[925.19,3.29]],[[925.26,10.98],[925.27,0.02],[925.28,0.01],[925.29,0.03],[925.4,2.16]]]
["binance-futures","BNBUSDT",1763078460758,[[925.25,15.39],[925.23,3.31],[925.22,0.02],[925.21,3.1],[925.19,3.29]],[[925.26,9.46],[925.27,0.02],[925.28,0.01],[925.29,0.03],[925.31,3.47]]]
["binance-futures","BNBUSDT",1763078460808,[[925.25,15.41],[925.23,3.47],[925.22,0.02],[925.21,3.1],[925.19,3.29]],[[925.26,9.46],[925.27,0.02],[925.28,0.01],[925.29,0.03],[925.31,3.47]]]
["binance-futures","BNBUSDT",1763078460874,[[925.26,1.53],[925.25,12.98],[925.23,3.47],[925.22,0.02],[925.21,3.1]],[[925.27,0.02],[925.28,0.01],[925.29,0.03],[925.31,0.02],[925.44,2.65]]]
["binance-futures","BNBUSDT",1763078460926,[[925.3,22.96],[925.29,10.13],[925.28,16.72],[925.27,8.92],[925.26,17.63]],[[925.31,0.02],[925.34,0.06],[925.36,3.46],[925.37,2.8],[925.4,0.06]]]
["binance-futures","BNBUSDT",1763078460978,[[925.36,12.45],[925.35,14.26],[925.34,4.55],[925.33,12.7],[925.31,17.99]],[[925.37,0.04],[925.38,0.02],[925.4,0.04],[925.42,3.27],[925.44,4.31]]]
["binance-futures","BNBUSDT",1763078461032,[[925.36,10.69],[925.35,5.19],[925.33,2.3],[925.31,10.24]],[[925.37,6.67],[925.4,2.79],[925.42,5.5],[925.44,1.57],[925.46,2.78]]]
["binance-futures","BNBUSDT",1763078461084,[[925.36,5.87],[925.35,1.87],[925.33,2.3],[925.31,6.97],[925.1,2.23]],[[925.37,11.83],[925.39,3.52],[925.4,2.81],[925.41,6.0],[925.42,2.28]]]
["binance-futures","BNBUSDT",1763078461138,[[925.36,15.44],[925.35,1.38],[925.33,2.3],[925.31,6.97],[925.1,2.23]],[[925.37,7.31],[925.4,0.05],[925.42,2.28],[925.49,0.6],[925.5,1.36]]]
["binance-futures","BNBUSDT",1763078461189,[[925.36,18.01],[925.35,1.39],[925.33,2.5],[925.31,6.97],[925.25,3.95]],[[925.37,5.68],[925.4,0.05],[925.42,0.05],[925.49,0.6],[925.5,1.36]]]
["binance-futures","BNBUSDT",1763078461244,[[925.36,23.56],[925.35,1.39],[925.33,2.5],[925.32,3.42],[925.31,6.97]],[[925.37,5.68],[925.4,0.05],[925.42,0.05],[925.44,1.35],[925.49,0.6]]]
["binance-futures","BNBUSDT",1763078461294,[[925.36,23.58],[925.35,1.39],[925.33,2.5],[925.31,7.3]],[[925.37,4.43],[925.4,0.05],[925.42,0.05],[925.44,1.35],[925.49,0.6]]]
["binance-futures","BNBUSDT",1763078461347,[[925.36,23.58],[925.35,1.39],[925.33,2.5],[925.31,7.3],[925.15,7.98]],[[925.37,4.41],[925.4,0.05],[925.42,0.05],[925.44,1.35],[925.49,0.6]]]
["binance-futures","BNBUSDT",1763078461402,[[925.36,23.63],[925.35,1.39],[925.33,2.5],[925.32,3.42],[925.31,7.3]],[[925.37,4.41],[925.4,0.05],[925.42,0.05],[925.44,0.07],[925.49,0.6]]]
["binance-futures","BNBUSDT",1763078461455,[[925.36,23.03],[925.35,1.41],[925.33,2.5],[925.32,3.42],[925.31,7.3]],[[925.37,4.41],[925.4,0.05],[925.42,0.05],[925.44,0.07],[925.49,0.6]]]
["binance-futures","BNBUSDT",1763078461509,[[925.36,14.79],[925.35,0.03],[925.33,2.82],[925.31,0.47]],[[925.37,18.17],[925.38,3.31],[925.39,3.3],[925.4,0.05],[925.42,5.71]]]
["binance-futures","BNBUSDT",1763078461558,[[925.36,13.78],[925.35,0.03],[925.33,1.13],[925.31,3.9],[925.3,4.26]],[[925.37,8.06],[925.38,0.01],[925.39,3.3],[925.4,0.05],[925.42,5.71]]]
["binance-futures","BNBUSDT",1763078461611,[[925.36,15.48],[925.35,0.03],[925.33,1.13],[925.32,1.24],[925.31,4.23]],[[925.37,8.06],[925.38,0.01],[925.4,0.03],[925.42,5.71],[925.5,4.88]]]
["binance-futures","BNBUSDT",1763078461666,[[925.33,0.99],[925.32,0.02],[925.31,0.02]],[[925.34,43.35],[925.35,6.44],[925.36,19.53],[925.37,13.6],[925.38,0.01]]]
["binance-futures","BNBUSDT",1763078461717,[[925.33,1.01],[925.32,0.02],[925.31,0.02],[925.29,1.29],[925.23,0.03]],[[925.34,43.2],[925.35,6.63],[925.36,19.43],[925.37,13.6],[925.38,0.01]]]
["binance-futures","BNBUSDT",1763078461769,[[925.29,1.28],[925.25,0.22],[925.23,0.03]],[[925.3,29.08],[925.31,5.15],[925.32,28.29],[925.33,17.79],[925.34,14.29]]]
["binance-futures","BNBUSDT",1763078461821,[[925.29,1.31],[925.25,0.22],[925.23,0.02],[925.21,1.68],[925.17,2.76]],[[925.3,29.08],[925.31,5.34],[925.32,27.73],[925.33,17.79],[925.34,14.29]]]
["binance-futures","BNBUSDT",1763078461869,[[925.29,1.44],[925.25,0.33],[925.23,0.02],[925.21,1.68],[925.18,1.17]],[[925.3,28.44],[925.31,0.19],[925.32,17.35],[925.33,17.39],[925.34,14.29]]]
["binance-futures","BNBUSDT",1763078461921,[[925.29,1.44],[925.28,0.04],[925.25,0.33],[925.23,0.02],[925.21,1.68]],[[925.3,22.91],[925.31,0.19],[925.32,3.6],[925.33,10.65],[925.34,10.99]]]
["binance-futures","BNBUSDT",1763078461977,[[925.29,6.51],[925.28,3.32],[925.27,3.3],[925.25,3.07],[925.23,0.02]],[[925.3,11.27],[925.31,0.02],[925.32,0.45],[925.33,4.21],[925.34,10.29]]]
["binance-futures","BNBUSDT",1763078462035,[[925.29,9.39],[925.28,3.46],[925.27,3.44],[925.25,3.07],[925.23,0.02]],[[925.3,2.38],[925.31,0.02],[925.32,0.01],[925.33,4.07],[925.34,4.16]]]
["binance-futures","BNBUSDT",1763078462091,[[925.33,6.09],[925.32,3.29],[925.3,14.17],[925.29,18.05],[925.28,3.46]],[[925.44,0.7],[925.46,2.74],[925.48,1.64],[925.49,0.7],[925.5,5.42]]]
["binance-futures","BNBUSDT",1763078462143,[[925.39,5.91],[925.38,11.13],[925.37,1.1],[925.36,17.59],[925.35,14.66]],[[925.5,2.28],[925.51,4.89],[925.52,0.7],[925.53,1.32],[925.54,1.82]]]
["binance-futures","BNBUSDT",1763078462195,[[925.49,3.56],[925.48,5.14],[925.47,12.49],[925.46,8.89],[925.45,11.28]],[[925.51,0.04],[925.52,0.01],[925.53,0.02],[925.54,0.02],[925.55,2.12]]]
["binance-futures","BNBUSDT",1763078462247,[[925.5,14.45],[925.49,14.27],[925.48,15.45],[925.47,15.13],[925.46,8.89]],[[925.51,0.04],[925.52,0.01],[925.53,0.02],[925.54,0.01],[925.62,0.05]]]
["binance-futures","BNBUSDT",1763078462298,[[925.54,2.74],[925.52,0.73],[925.51,10.12],[925.5,37.41],[925.49,13.73]],[[925.58,2.93],[925.6,0.07],[925.62,2.79],[925.63,0.01],[925.64,4.07]]]
["binance-futures","BNBUSDT",1763078462350,[[925.55,17.93],[925.54,11.15],[925.53,3.73],[925.52,0.73],[925.51,20.85]],[[925.56,0.05],[925.58,0.19],[925.6,2.82],[925.62,2.77],[925.63,0.4]]]
["binance-futures","BNBUSDT",1763078462403,[[925.61,8.66],[925.55,49.68],[925.54,19.14],[925.53,13.91],[925.52,13.87]],[[925.62,1.68],[925.63,0.01],[925.65,2.75],[925.67,2.61],[925.69,0.09]]]
["binance-futures","BNBUSDT",1763078462457,[[925.62,13.28],[925.61,16.78],[925.59,5.3],[925.58,11.27],[925.57,22.75]],[[925.63,6.24],[925.64,2.3],[925.68,2.33],[925.69,0.09],[925.7,4.48]]]
["binance-futures","BNBUSDT",1763078462509,[[925.62,24.93],[925.61,1.99],[925.6,0.01],[925.59,11.29],[925.57,3.79]],[[925.63,15.65],[925.64,1.31],[925.67,1.36],[925.68,0.04],[925.69,0.02]]]
["binance-futures","BNBUSDT",1763078462559,[[925.62,3.18],[925.6,0.01],[925.59,5.59],[925.57,0.49]],[[925.63,20.03],[925.64,1.33],[925.67,1.36],[925.68,3.22],[925.69,0.02]]]
["binance-futures","BNBUSDT",1763078462614,[[925.46,0.14],[925.45,1.25],[925.44,0.13],[925.43,0.49],[925.41,0.04]],[[925.51,2.65],[925.56,2.65],[925.58,11.55],[925.59,8.88],[925.6,21.28]]]
["binance-futures","BNBUSDT",1763078462666,[[925.46,0.02],[925.41,0.02]],[[925.47,20.46],[925.48,7.1],[925.49,5.66],[925.5,26.22],[925.51,42.44]]]
["binance-futures","BNBUSDT",1763078462719,[[925.41,0.02],[925.4,0.01],[925.39,0.01],[925.38,0.88],[925.37,4.88]],[[925.42,1.57],[925.45,10.82],[925.46,36.71],[925.47,26.68],[925.48,4.01]]]
["binance-futures","BNBUSDT",1763078462771,[[925.4,1.12],[925.39,0.01],[925.38,0.88],[925.37,1.3]],[[925.41,22.62],[925.42,31.6],[925.43,10.64],[925.44,13.58],[925.45,12.48]]]
["binance-futures","BNBUSDT",1763078462821,[[925.4,0.01],[925.38,0.88],[925.37,1.3],[925.34,0.02],[925.33,0.01]],[[925.41,53.3],[925.42,9.99],[925.43,8.95],[925.44,13.95],[925.45,9.17]]]
["binance-futures","BNBUSDT",1763078462875,[[925.4,3.45],[925.38,0.88],[925.37,1.3],[925.34,1.23],[925.33,0.01]],[[925.41,34.94],[925.42,6.84],[925.43,2.5],[925.44,3.67],[925.45,5.98]]]
["binance-futures","BNBUSDT",1763078462926,[[925.4,1.72],[925.38,0.03],[925.37,1.28],[925.34,6.41],[925.33,1.85]],[[925.41,32.42],[925.42,6.82],[925.43,2.5],[925.44,3.67],[925.45,5.98]]]
["binance-futures","BNBUSDT",1763078462979,[[925.4,8.97],[925.38,0.03],[925.37,1.28],[925.36,3.15],[925.35,1.97]],[[925.41,27.98],[925.42,6.82],[925.43,2.5],[925.44,3.67],[925.45,5.98]]]
["binance-futures","BNBUSDT",1763078463025,[[925.4,7.85],[925.38,0.03],[925.37,6.14],[925.36,0.44],[925.35,1.25]],[[925.41,28.28],[925.42,6.82],[925.43,2.5],[925.44,3.67],[925.45,5.98]]]
["binance-futures","BNBUSDT",1763078463084,[[925.4,1.74],[925.38,0.03],[925.37,1.28],[925.36,0.44]],[[925.41,28.3],[925.42,6.85],[925.43,2.5],[925.44,3.67],[925.45,5.98]]]
["binance-futures","BNBUSDT",1763078463135,[[925.38,12.33],[925.37,1.28],[925.36,0.44],[925.35,0.11],[925.34,1.23]],[[925.39,35.05],[925.4,9.81],[925.41,9.7],[925.42,3.02],[925.43,2.5]]]
["binance-futures","BNBUSDT",1763078463188,[[925.38,11.79],[925.37,1.28],[925.36,0.44],[925.35,0.11],[925.34,0.02]],[[925.39,35.05],[925.4,9.78],[925.41,9.7],[925.42,3.02],[925.43,2.5]]]
["binance-futures","BNBUSDT",1763078463240,[[925.38,8.77],[925.37,1.28],[925.36,0.44],[925.35,0.11],[925.34,0.02]],[[925.39,30.78],[925.4,9.78],[925.41,9.7],[925.42,3.02],[925.43,2.5]]]
["binance-futures","BNBUSDT",1763078463294,[],[[925.19,30.67],[925.2,20.85],[925.22,17.1],[925.23,1.36],[925.24,3.3]]]
["binance-futures","BNBUSDT",1763078463346,[[925.13,0.05],[925.11,0.01],[925.09,0.02],[925.08,0.04],[925.07,2.68]],[[925.15,0.28],[925.17,28.68],[925.18,0.05],[925.19,14.16],[925.2,17.23]]]
["binance-futures","BNBUSDT",1763078463398,[[925.13,0.03],[925.11,0.01],[925.09,0.02],[925.08,0.04],[925.07,2.68]],[[925.14,40.68],[925.15,12.46],[925.16,3.36],[925.17,9.26],[925.18,0.07]]]
["binance-futures","BNBUSDT",1763078463444,[[925.13,0.03],[925.11,0.01],[925.09,0.02],[925.08,0.04]],[[925.14,38.52],[925.15,12.46],[925.16,3.56],[925.17,9.26],[925.18,0.07]]]
["binance-futures","BNBUSDT",1763078463502,[[925.13,0.09],[925.11,0.01],[925.09,0.02],[925.08,0.04],[924.84,7.02]],[[925.14,37.9],[925.15,12.46],[925.16,3.56],[925.17,9.26],[925.18,0.07]]]
["binance-futures","BNBUSDT",1763078463552,[[925.13,0.09],[925.12,0.02],[925.11,0.01],[925.09,0.02],[925.08,0.04]],[[925.14,38.2],[925.15,12.46],[925.16,3.56],[925.17,9.26],[925.18,0.07]]]
["binance-futures","BNBUSDT",1763078463603,[[925.13,0.11],[925.12,0.02],[925.11,0.01],[925.09,0.02],[925.08,0.04]],[[925.14,41.1],[925.15,12.46],[925.16,3.56],[925.17,9.26],[925.18,0.07]]]
["binance-futures","BNBUSDT",1763078463656,[[925.13,8.34],[925.12,3.32],[925.11,3.31],[925.08,0.04]],[[925.14,31.89],[925.15,5.86],[925.16,0.21],[925.17,5.96],[925.18,0.02]]]
["binance-futures","BNBUSDT",1763078463711,[[925.13,2.45],[925.12,0.02],[925.11,0.01],[925.08,0.04],[925.05,1.85]],[[925.14,35.69],[925.15,5.86],[925.16,0.21],[925.17,5.96],[925.18,0.02]]]
["binance-futures","BNBUSDT",1763078463764,[[925.13,0.74],[925.12,0.02],[925.11,0.01],[925.08,0.04],[925.05,1.85]],[[925.14,36.59],[925.15,5.86],[925.16,0.21],[925.17,5.96],[925.18,0.02]]]
["binance-futures","BNBUSDT",1763078463803,[[925.13,0.13],[925.12,0.02],[925.11,0.01],[925.08,0.04],[925.05,1.85]],[[925.14,42.77],[925.15,5.86],[925.16,0.21],[925.17,5.96],[925.18,4.33]]]
["binance-futures","BNBUSDT",1763078463867,[[925.13,0.13],[925.12,0.02],[925.11,0.01],[925.08,0.04],[925.05,1.85]],[[925.14,42.77],[925.15,5.86],[925.16,0.21],[925.17,5.96],[925.18,4.35]]]
["binance-futures","BNBUSDT",1763078463959,[[925.13,0.13],[925.12,0.02],[925.11,0.01],[925.08,0.04]],[[925.14,42.77],[925.15,5.86],[925.16,0.21],[925.17,5.96],[925.18,4.35]]]
["binance-futures","BNBUSDT",1763078464034,[[925.18,34.83],[925.17,6.84],[925.16,18.8],[925.15,8.76],[925.14,10.97]],[[925.19,10.71],[925.2,0.02],[925.22,4.59],[925.23,1.36],[925.24,0.01]]]
["binance-futures","BNBUSDT",1763078464088,[[925.18,34.84],[925.17,14.47],[925.16,11.63],[925.15,8.76],[925.14,10.97]],[[925.19,7.52],[925.2,0.02],[925.22,4.59],[925.23,1.36],[925.24,0.01]]]
["binance-futures","BNBUSDT",1763078464139,[[925.18,36.55],[925.17,14.5],[925.16,11.64],[925.15,8.76],[925.14,10.97]],[[925.19,7.54],[925.2,0.02],[925.22,4.59],[925.23,1.36],[925.24,0.01]]]
["binance-futures","BNBUSDT",1763078464194,[[925.24,36.49],[925.23,17.42],[925.22,35.24],[925.21,27.8],[925.2,15.83]],[[925.31,0.02],[925.35,0.72],[925.36,2.2],[925.38,1.76],[925.4,22.1]]]
["binance-futures","BNBUSDT",1763078464240,[[925.24,36.25],[925.23,26.86],[925.22,20.27],[925.21,10.03],[925.2,25.91]],[[925.25,0.37],[925.26,0.39],[925.28,0.01],[925.31,0.02],[925.35,4.07]]]
["binance-futures","BNBUSDT",1763078464298,[[925.24,12.06],[925.23,8.5],[925.22,6.25],[925.2,8.41]],[[925.25,15.55],[925.26,3.69],[925.27,3.3],[925.28,0.01],[925.3,5.58]]]
["binance-futures","BNBUSDT",1763078464350,[[925.23,0.03],[925.21,2.01],[925.2,0.02],[925.19,0.02],[925.18,1.29]],[[925.24,33.83],[925.25,19.12],[925.26,3.89],[925.27,3.51],[925.28,0.01]]]
["binance-futures","BNBUSDT",1763078464402,[[925.23,0.04],[925.2,0.02],[925.19,0.02],[925.18,1.29]],[[925.24,28.22],[925.25,13.92],[925.26,3.89],[925.27,3.51],[925.28,0.01]]]
["binance-futures","BNBUSDT",1763078464450,[[925.23,0.04],[925.2,0.02],[925.19,0.02],[925.18,1.29],[924.95,2.74]],[[925.24,28.22],[925.25,13.92],[925.26,3.89],[925.27,3.51],[925.28,0.01]]]
["binance-futures","BNBUSDT",1763078464506,[[925.11,3.83],[925.1,22.06],[925.09,4.84],[925.08,10.73],[925.06,6.65]],[[925.14,1.12],[925.17,2.67],[925.18,0.02],[925.21,4.65],[925.22,6.74]]]
["binance-futures","BNBUSDT",1763078464553,[[925.17,18.09],[925.16,3.47],[925.15,9.37],[925.14,0.7],[925.13,3.99]],[[925.18,1.21],[925.2,0.02],[925.21,2.67],[925.22,6.74],[925.23,3.69]]]
["binance-futures","BNBUSDT",1763078464610,[[925.17,26.78],[925.16,8.1],[925.15,3.45],[925.14,0.7],[925.13,3.99]],[[925.18,0.02],[925.2,0.02],[925.22,2.74],[925.23,0.4],[925.24,5.44]]]
["binance-futures","BNBUSDT",1763078464655,[[925.17,27.23],[925.16,8.12],[925.15,3.45],[925.14,0.7],[925.13,3.99]],[[925.18,0.07],[925.2,0.02],[925.22,1.82],[925.23,0.38],[925.24,2.51]]]
["binance-futures","BNBUSDT",1763078464709,[[925.17,23.03],[925.16,8.12],[925.15,3.45],[925.14,0.7],[925.13,3.99]],[[925.18,0.07],[925.19,0.03],[925.2,0.02],[925.22,1.82],[925.23,0.38]]]
["binance-futures","BNBUSDT",1763078464764,[[925.17,23.03],[925.16,8.13],[925.15,3.45],[925.14,0.7],[925.13,3.99]],[[925.18,0.09],[925.19,0.03],[925.2,0.02],[925.22,1.82],[925.23,0.38]]]
["binance-futures","BNBUSDT",1763078464817,[[925.17,22.92],[925.16,8.13],[925.15,3.45],[925.14,0.7],[925.13,3.99]],[[925.18,0.07],[925.19,0.03],[925.2,0.02],[925.22,1.82],[925.23,0.38]]]
["binance-futures","BNBUSDT",1763078464873,[[925.21,21.53],[925.2,0.02],[925.18,4.31],[925.17,5.89],[925.16,3.66]],[[925.22,4.91],[925.23,0.38],[925.45,3.3],[925.46,18.63],[925.5,8.59]]]
["binance-futures","BNBUSDT",1763078464926,[[925.21,21.63],[925.2,0.02],[925.18,0.17],[925.17,5.89],[925.16,3.66]],[[925.22,4.91],[925.23,0.38],[925.33,1.18],[925.34,2.67],[925.38,5.56]]]
["binance-futures","BNBUSDT",1763078464981,[[925.23,33.61],[925.22,7.86],[925.21,4.83],[925.2,0.02],[925.18,0.17]],[[925.24,0.97],[925.25,4.33],[925.26,0.39],[925.3,0.1],[925.32,2.68]]]
["binance-futures","BNBUSDT",1763078465034,[[925.24,23.06],[925.23,18.21],[925.22,0.16],[925.21,4.83],[925.2,0.02]],[[925.25,0.33],[925.26,0.39],[925.29,0.95],[925.3,0.1],[925.32,0.01]]]
["binance-futures","BNBUSDT",1763078465087,[[925.36,5.82],[925.29,4.67],[925.28,6.12],[925.27,3.32],[925.26,2.3]],[[925.37,22.2],[925.38,3.59],[925.39,2.73],[925.4,5.7],[925.41,6.04]]]
["binance-futures","BNBUSDT",1763078465138,[[925.36,15.25],[925.34,3.47],[925.29,8.96],[925.28,3.48],[925.27,3.32]],[[925.37,13.85],[925.38,3.38],[925.39,2.93],[925.4,5.7],[925.41,1.61]]]
["binance-futures","BNBUSDT",1763078465188,[[925.36,15.87],[925.34,3.47],[925.31,4.0],[925.3,3.42],[925.29,4.83]],[[925.37,5.77],[925.38,3.38],[925.39,2.73],[925.4,5.7],[925.41,1.61]]]
["binance-futures","BNBUSDT",1763078465244,[[925.51,0.64],[925.5,0.03],[925.46,2.45],[925.45,0.61],[925.44,1.33]],[[925.52,0.03],[925.55,0.02],[925.58,0.02],[925.59,0.62],[925.6,0.22]]]
["binance-futures","BNBUSDT",1763078465296,[[925.51,26.13],[925.5,0.03],[925.49,4.95],[925.48,17.0],[925.47,21.07]],[[925.66,10.96],[925.7,0.62],[925.73,28.16],[925.75,2.31],[925.79,11.72]]]
["binance-futures","BNBUSDT",1763078465347,[[925.6,4.15],[925.57,2.61],[925.56,5.22],[925.53,16.52],[925.51,57.55]],[[925.66,7.94],[925.67,1.78],[925.68,5.04],[925.69,2.58],[925.7,0.62]]]
["binance-futures","BNBUSDT",1763078465400,[[925.64,0.61],[925.63,2.06],[925.6,3.75],[925.58,5.22],[925.57,6.42]],[[925.65,9.34],[925.66,6.28],[925.67,5.08],[925.68,2.9],[925.69,0.02]]]
["binance-futures","BNBUSDT",1763078465451,[[925.64,2.25],[925.63,2.06],[925.6,1.33],[925.57,6.61]],[[925.65,18.22],[925.66,8.48],[925.67,5.97],[925.68,0.04],[925.69,0.02]]]
["binance-futures","BNBUSDT",1763078465503,[[925.64,9.04],[925.63,2.06],[925.6,1.19],[925.57,4.0],[925.56,0.62]],[[925.65,23.0],[925.66,8.48],[925.67,5.97],[925.68,0.03],[925.69,0.02]]]
["binance-futures","BNBUSDT",1763078465558,[[925.6,0.01],[925.59,1.86],[925.57,0.19],[925.56,0.01]],[[925.61,3.95],[925.64,17.16],[925.65,31.46],[925.66,7.31],[925.67,3.48]]]
["binance-futures","BNBUSDT",1763078465610,[[925.51,0.17],[925.5,0.19],[925.46,0.55],[925.41,0.5],[925.4,0.13]],[[925.54,2.79],[925.57,11.83],[925.58,5.92],[925.6,1.33],[925.61,7.24]]]
["binance-futures","BNBUSDT",1763078465662,[],[[925.44,1.6],[925.49,0.68],[925.52,26.04],[925.53,37.22],[925.54,15.97]]]
["binance-futures","BNBUSDT",1763078465714,[[925.38,0.01],[925.32,7.01],[925.3,0.81],[925.28,0.02],[925.27,1.1]],[[925.44,8.0],[925.49,0.68],[925.51,17.1],[925.52,37.95],[925.53,32.8]]]
["binance-futures","BNBUSDT",1763078465766,[[925.39,1.52],[925.38,0.01],[925.32,0.04],[925.28,0.02],[925.27,1.1]],[[925.4,10.14],[925.41,0.71],[925.42,6.55],[925.43,5.32],[925.44,31.67]]]
["binance-futures","BNBUSDT",1763078465817,[[925.27,1.07]],[[925.39,9.12],[925.4,15.25],[925.41,0.71],[925.42,6.55],[925.43,5.32]]]
["binance-futures","BNBUSDT",1763078465874,[[925.32,1.28],[925.26,2.68],[925.25,2.68],[925.23,0.16],[925.22,2.83]],[[925.33,9.96],[925.35,8.79],[925.36,0.96],[925.39,17.01],[925.4,27.37]]]
["binance-futures","BNBUSDT",1763078465928,[[925.32,14.39],[925.3,0.02],[925.29,0.01],[925.28,1.26],[925.27,1.53]],[[925.33,13.39],[925.36,0.01],[925.37,0.02],[925.38,6.21],[925.39,9.81]]]
["binance-futures","BNBUSDT",1763078465980,[[925.32,14.98],[925.31,0.01],[925.3,0.02],[925.29,0.01],[925.28,2.93]],[[925.33,4.84],[925.36,0.01],[925.37,2.69],[925.38,2.72],[925.39,9.81]]]
["binance-futures","BNBUSDT",1763078466032,[[925.32,11.48],[925.31,0.01],[925.3,0.02],[925.29,0.01],[925.28,2.95]],[[925.33,7.4],[925.36,4.87],[925.37,2.69],[925.38,2.72],[925.39,9.81]]]
["binance-futures","BNBUSDT",1763078466076,[[925.32,12.76],[925.31,0.01],[925.3,0.02],[925.29,0.01],[925.28,2.95]],[[925.33,6.06],[925.36,4.87],[925.37,2.69],[925.38,2.72],[925.39,9.81]]]
["binance-futures","BNBUSDT",1763078466147,[[925.32,18.24],[925.31,0.01],[925.3,0.02],[925.29,0.01],[925.28,7.81]],[[925.33,6.06],[925.36,0.01],[925.37,4.88],[925.38,2.72],[925.39,9.81]]]
["binance-futures","BNBUSDT",1763078466196,[[925.32,18.26],[925.31,0.01],[925.3,0.02],[925.29,0.01],[925.28,7.81]],[[925.33,7.44],[925.36,0.01],[925.37,4.88],[925.38,2.72],[925.39,9.81]]]
["binance-futures","BNBUSDT",1763078466246,[[925.32,19.79],[925.31,0.01],[925.3,5.07],[925.29,0.01],[925.28,2.95]],[[925.33,6.15],[925.36,0.01],[925.37,0.02],[925.38,2.68],[925.39,4.06]]]
["binance-futures","BNBUSDT",1763078466296,[[925.4,26.32],[925.39,19.14],[925.38,13.14],[925.37,11.3],[925.36,10.5]],[[925.41,0.02],[925.44,1.13],[925.45,0.22],[925.49,3.11],[925.51,1.47]]]
["binance-futures","BNBUSDT",1763078466360,[[925.4,33.37],[925.39,19.34],[925.38,13.14],[925.37,11.48],[925.36,10.5]],[[925.41,0.02],[925.44,0.98],[925.45,0.03],[925.49,2.91],[925.51,1.28]]]
["binance-futures","BNBUSDT",1763078466411,[[925.4,33.74],[925.39,19.34],[925.38,13.14],[925.37,11.48],[925.36,10.5]],[[925.41,0.02],[925.44,0.98],[925.45,0.03],[925.49,2.91],[925.51,1.28]]]
["binance-futures","BNBUSDT",1763078466447,[[925.4,33.74],[925.39,19.34],[925.38,13.14],[925.37,11.48],[925.36,10.5]],[[925.41,0.02],[925.44,0.98],[925.45,0.03],[925.49,5.53],[925.51,1.28]]]
["binance-futures","BNBUSDT",1763078466515,[[925.4,33.75],[925.39,19.34],[925.38,13.14],[925.37,11.48],[925.36,10.5]],[[925.41,0.02],[925.44,0.98],[925.45,0.03],[925.49,2.62],[925.51,1.28]]]
["binance-futures","BNBUSDT",1763078466573,[[925.4,33.75],[925.39,19.34],[925.38,13.14],[925.37,11.48],[925.36,10.5]],[[925.41,0.03],[925.44,0.98],[925.45,0.03],[925.51,1.28],[925.55,3.5]]]
["binance-futures","BNBUSDT",1763078466623,[[925.4,33.75],[925.39,19.35],[925.38,13.14],[925.37,6.83],[925.36,10.52]],[[925.41,0.03],[925.44,0.96],[925.45,0.03],[925.51,5.21],[925.55,3.5]]]
["binance-futures","BNBUSDT",1763078466664,[[925.4,33.75],[925.39,19.35],[925.38,13.14],[925.37,6.83],[925.36,10.52]],[[925.41,0.03],[925.44,0.96],[925.45,0.03],[925.51,5.39],[925.55,3.5]]]
["binance-futures","BNBUSDT",1763078466734,[[925.43,15.77],[925.4,24.69],[925.39,13.78],[925.38,13.14],[925.37,3.48]],[[925.44,0.96],[925.45,0.03],[925.51,5.21],[925.52,0.18],[925.55,4.84]]]
["binance-futures","BNBUSDT",1763078466786,[[925.43,46.66],[925.42,0.18],[925.41,13.07],[925.4,9.37],[925.39,7.56]],[[925.44,0.97],[925.45,0.03],[925.48,0.01],[925.51,1.28],[925.52,0.01]]]
["binance-futures","BNBUSDT",1763078466832,[[925.43,46.66],[925.42,0.19],[925.41,7.71],[925.4,9.37],[925.39,7.56]],[[925.44,0.99],[925.45,0.03],[925.48,0.01],[925.51,1.28],[925.52,0.01]]]
["binance-futures","BNBUSDT",1763078466881,[[925.43,44.88],[925.42,0.19],[925.41,7.71],[925.4,9.26],[925.39,7.56]],[[925.44,2.0],[925.45,0.03],[925.48,0.01],[925.52,2.63],[925.54,3.32]]]
["binance-futures","BNBUSDT",1763078466941,[[925.43,43.52],[925.42,0.21],[925.41,7.71],[925.4,9.0],[925.39,7.54]],[[925.44,3.95],[925.45,0.01],[925.48,0.01],[925.52,2.63],[925.53,6.87]]]
["binance-futures","BNBUSDT",1763078466992,[[925.43,37.56],[925.42,0.21],[925.41,7.71],[925.4,9.0],[925.39,7.54]],[[925.44,0.94],[925.45,0.01],[925.48,0.01],[925.51,6.0],[925.52,2.63]]]
["binance-futures","BNBUSDT",1763078467045,[[925.43,37.56],[925.42,0.21],[925.41,7.71],[925.4,9.0],[925.39,7.54]],[[925.44,0.96],[925.45,0.01],[925.48,0.01],[925.51,6.0],[925.52,0.01]]]
["binance-futures","BNBUSDT",1763078467098,[[925.43,41.72],[925.42,0.21],[925.41,7.71],[925.4,9.0],[925.39,7.54]],[[925.44,0.96],[925.45,0.01],[925.48,0.01],[925.52,0.01],[925.53,0.42]]]
["binance-futures","BNBUSDT",1763078467148,[[925.54,23.79],[925.53,8.58],[925.52,9.6],[925.51,8.16],[925.5,3.32]],[[925.55,3.22],[925.56,0.01],[925.58,0.04],[925.59,2.15],[925.6,0.03]]]
["binance-futures","BNBUSDT",1763078467201,[[925.54,24.37],[925.53,2.54],[925.52,9.6],[925.51,8.16],[925.5,3.32]],[[925.55,1.61],[925.56,0.01],[925.58,0.04],[925.6,0.03],[925.61,2.25]]]
["binance-futures","BNBUSDT",1763078467256,[[925.54,32.54],[925.53,2.54],[925.52,9.6],[925.51,8.16],[925.5,3.32]],[[925.55,1.63],[925.56,0.01],[925.58,0.02],[925.6,0.03],[925.61,2.25]]]
["binance-futures","BNBUSDT",1763078467307,[[925.54,34.43],[925.53,2.54],[925.52,9.6],[925.51,8.16],[925.5,3.32]],[[925.55,1.63],[925.56,0.01],[925.58,0.02],[925.6,0.03],[925.61,2.25]]]
["binance-futures","BNBUSDT",1763078467360,[[925.59,10.88],[925.56,0.75],[925.55,36.77],[925.54,21.43],[925.53,0.18]],[[925.6,0.02],[925.61,0.02],[925.64,0.05],[925.65,0.43],[925.68,2.66]]]
["binance-futures","BNBUSDT",1763078467411,[[925.59,31.73],[925.57,8.57],[925.56,3.16],[925.55,22.52],[925.54,7.71]],[[925.6,0.03],[925.61,0.02],[925.64,0.01],[925.65,0.43],[925.68,0.04]]]
["binance-futures","BNBUSDT",1763078467463,[[925.59,31.99],[925.58,4.78],[925.57,3.65],[925.56,6.16],[925.55,20.58]],[[925.6,0.03],[925.61,0.02],[925.64,0.96],[925.65,0.45],[925.68,0.04]]]
["binance-futures","BNBUSDT",1763078467517,[[925.59,32.31],[925.58,4.96],[925.57,3.65],[925.56,6.34],[925.55,20.58]],[[925.6,0.03],[925.61,0.02],[925.64,0.96],[925.65,0.45],[925.68,0.03]]]
["binance-futures","BNBUSDT",1763078467569,[[925.59,32.99],[925.58,4.96],[925.57,3.65],[925.56,6.34],[925.55,20.58]],[[925.6,0.02],[925.61,0.02],[925.64,0.96],[925.65,0.45],[925.68,0.03]]]
["binance-futures","BNBUSDT",1763078467732,[[925.59,32.99],[925.58,3.5],[925.57,3.65],[925.56,6.36],[925.55,20.58]],[[925.6,0.08],[925.61,0.02],[925.64,0.96],[925.65,0.45],[925.68,0.03]]]
["binance-futures","BNBUSDT",1763078467785,[[925.59,34.9],[925.58,3.5],[925.57,3.65],[925.56,6.36],[925.55,17.43]],[[925.6,0.1],[925.61,0.02],[925.64,0.96],[925.65,0.45],[925.68,0.03]]]
["binance-futures","BNBUSDT",1763078467828,[[925.59,35.02],[925.58,3.51],[925.57,3.65],[925.56,3.21],[925.55,17.43]],[[925.6,0.1],[925.61,0.02],[925.64,0.96],[925.65,0.45],[925.68,2.65]]]
["binance-futures","BNBUSDT",1763078467889,[[925.59,35.13],[925.58,3.51],[925.57,3.65],[925.56,0.21],[925.55,14.12]],[[925.6,0.09],[925.64,0.96],[925.65,0.45],[925.68,2.65],[925.74,0.38]]]
["binance-futures","BNBUSDT",1763078467941,[[925.73,2.59],[925.72,1.03],[925.71,2.64],[925.69,15.15],[925.68,18.42]],[[925.74,0.2],[925.75,0.01],[925.76,4.88],[925.77,0.04],[925.8,0.05]]]
["binance-futures","BNBUSDT",1763078467993,[[925.73,35.24],[925.72,3.91],[925.71,5.34],[925.7,12.94],[925.69,11.06]],[[925.74,0.16],[925.75,0.01],[925.76,0.02],[925.77,0.04],[925.8,0.05]]]
["binance-futures","BNBUSDT",1763078468045,[[925.73,14.44],[925.72,0.19],[925.71,0.16],[925.7,13.5],[925.69,0.17]],[[925.74,6.74],[925.75,3.31],[925.76,0.02],[925.77,0.04],[925.79,0.04]]]
["binance-futures","BNBUSDT",1763078468095,[[925.73,12.84],[925.72,0.03],[925.71,6.0],[925.7,0.36],[925.69,0.17]],[[925.74,6.74],[925.75,0.01],[925.76,3.32],[925.77,0.04],[925.79,3.28]]]
["binance-futures","BNBUSDT",1763078468151,[[925.73,13.87],[925.72,0.03],[925.71,2.73],[925.7,0.36],[925.69,2.76]],[[925.74,2.91],[925.75,0.01],[925.76,0.02],[925.77,0.04],[925.79,0.04]]]
["binance-futures","BNBUSDT",1763078468198,[[925.73,13.99],[925.72,0.03],[925.69,0.17]],[[925.74,11.43],[925.75,3.51],[925.76,3.51],[925.77,0.04],[925.79,0.04]]]
["binance-futures","BNBUSDT",1763078468256,[[925.73,9.13],[925.72,0.03],[925.7,4.86],[925.69,0.17],[925.66,3.42]],[[925.74,11.43],[925.75,3.51],[925.76,3.51],[925.77,0.99],[925.79,0.04]]]
["binance-futures","BNBUSDT",1763078468308,[[925.73,11.28],[925.72,0.03],[925.7,5.02],[925.69,0.19],[925.68,1.81]],[[925.74,11.71],[925.75,3.31],[925.76,3.51],[925.77,0.99],[925.79,0.04]]]
["binance-futures","BNBUSDT",1763078468370,[[925.73,21.12],[925.72,0.03],[925.71,3.46],[925.7,0.16],[925.69,2.78]],[[925.74,0.47],[925.75,0.01],[925.76,0.02],[925.77,0.99],[925.79,0.04]]]
["binance-futures","BNBUSDT",1763078468416,[[925.73,21.12],[925.72,0.03],[925.71,3.46],[925.7,0.16],[925.69,3.15]],[[925.74,0.49],[925.75,0.01],[925.76,0.02],[925.77,0.99],[925.79,0.02]]]
["binance-futures","BNBUSDT",1763078468471,[[925.73,21.1],[925.72,0.03],[925.71,3.46],[925.7,0.16],[925.69,3.15]],[[925.74,0.5],[925.75,0.01],[925.76,0.02],[925.77,0.99],[925.79,0.02]]]
["binance-futures","BNBUSDT",1763078468527,[[925.73,21.15],[925.72,0.03],[925.71,3.46],[925.7,0.16],[925.69,3.15]],[[925.74,0.5],[925.75,0.01],[925.76,0.11],[925.77,0.99],[925.79,0.02]]]
["binance-futures","BNBUSDT",1763078468582,[[925.73,21.21],[925.72,0.03],[925.71,3.46],[925.7,0.16],[925.69,3.15]],[[925.74,0.5],[925.75,0.01],[925.76,0.41],[925.77,0.99],[925.79,0.02]]]
["binance-futures","BNBUSDT",1763078468631,[[925.73,21.21],[925.72,0.01],[925.71,3.48],[925.7,0.16],[925.69,3.15]],[[925.74,0.5],[925.75,0.01],[925.76,0.41],[925.77,0.99],[925.79,0.02]]]
["binance-futures","BNBUSDT",1763078468689,[[925.73,21.21],[925.72,0.01],[925.71,3.48],[925.7,0.16],[925.69,3.15]],[[925.74,0.53],[925.75,0.01],[925.76,0.41],[925.77,0.99],[925.79,0.02]]]
["binance-futures","BNBUSDT",1763078468807,[[925.82,23.03],[925.81,18.48],[925.8,13.91],[925.79,3.13],[925.78,3.42]],[[925.83,1.24],[925.84,0.01],[925.86,0.03],[925.87,0.02],[925.88,1.51]]]
["binance-futures","BNBUSDT",1763078468855,[[925.82,23.03],[925.81,18.64],[925.8,6.2],[925.79,3.13],[925.78,3.42]],[[925.83,0.21],[925.84,0.01],[925.86,0.03],[925.87,0.02],[925.88,1.61]]]
["binance-futures","BNBUSDT",1763078468911,[[925.82,25.37],[925.81,15.66],[925.8,6.2],[925.79,3.13],[925.78,3.42]],[[925.83,1.26],[925.84,0.01],[925.86,0.03],[925.87,0.02],[925.88,1.61]]]
["binance-futures","BNBUSDT",1763078468961,[[925.87,29.79],[925.86,3.13],[925.85,3.13],[925.84,26.03],[925.83,12.84]],[[925.88,0.3],[925.92,0.05],[925.95,0.03],[925.96,6.24],[925.97,0.04]]]
["binance-futures","BNBUSDT",1763078469015,[[925.9,40.91],[925.89,15.11],[925.88,20.88],[925.87,5.81],[925.86,3.3]],[[925.92,0.05],[925.95,0.03],[925.96,0.24],[925.97,0.04],[925.99,0.04]]]
["binance-futures","BNBUSDT",1763078469067,[[925.9,11.0],[925.89,5.03],[925.88,7.94],[925.87,0.28],[925.86,0.17]],[[925.91,10.68],[925.92,0.03],[925.95,2.62],[925.96,0.23],[925.97,0.04]]]
["binance-futures","BNBUSDT",1763078469119,[[925.9,11.42],[925.89,1.24],[925.88,10.77],[925.87,0.14],[925.86,0.17]],[[925.91,6.02],[925.92,0.03],[925.94,0.95],[925.95,0.01],[925.96,0.23]]]
["binance-futures","BNBUSDT",1763078469164,[[925.9,11.42],[925.89,1.26],[925.88,10.93],[925.87,0.14],[925.86,0.17]],[[925.91,8.56],[925.92,0.03],[925.94,0.95],[925.95,0.01],[925.96,0.23]]]
["binance-futures","BNBUSDT",1763078469224,[[925.9,11.44],[925.89,1.26],[925.88,10.93],[925.87,0.14],[925.86,0.17]],[[925.91,8.58],[925.92,0.03],[925.94,0.95],[925.95,0.01],[925.96,0.23]]]
["binance-futures","BNBUSDT",1763078469279,[],[[925.84,37.23],[925.85,10.02],[925.86,3.3],[925.87,3.13],[925.88,10.94]]]
["binance-futures","BNBUSDT",1763078469331,[[925.83,17.24],[925.82,1.55],[925.8,0.01],[925.78,0.02],[925.75,0.02]],[[925.84,16.4],[925.85,5.19],[925.88,10.94],[925.89,14.47],[925.9,27.61]]]
["binance-futures","BNBUSDT",1763078469379,[[925.83,21.97],[925.82,1.56],[925.8,0.01],[925.78,5.51],[925.75,0.02]],[[925.84,3.85],[925.85,3.83],[925.88,0.01],[925.91,4.71],[925.92,0.05]]]
["binance-futures","BNBUSDT",1763078469439,[[925.87,22.51],[925.85,8.01],[925.84,4.06],[925.83,10.95],[925.82,1.46]],[[925.88,0.02],[925.91,4.71],[925.92,0.05],[925.95,0.01],[925.97,0.04]]]
["binance-futures","BNBUSDT",1763078469490,[[925.87,22.61],[925.86,3.66],[925.85,8.01],[925.84,2.47],[925.83,10.95]],[[925.88,0.05],[925.91,4.71],[925.92,0.05],[925.95,0.01],[925.97,0.04]]]
["binance-futures","BNBUSDT",1763078469542,[[925.87,21.04],[925.86,3.82],[925.85,8.01],[925.84,2.47],[925.83,10.95]],[[925.88,2.22],[925.91,4.71],[925.92,0.05],[925.95,0.01],[925.97,0.04]]]
["binance-futures","BNBUSDT",1763078469595,[[925.87,22.68],[925.86,3.82],[925.85,8.01],[925.84,0.55],[925.83,10.95]],[[925.88,0.08],[925.91,4.71],[925.92,0.05],[925.95,0.01],[925.97,0.04]]]
["binance-futures","BNBUSDT",1763078469647,[[925.9,22.92],[925.89,3.31],[925.88,7.58],[925.87,6.81],[925.86,0.16]],[[925.91,9.35],[925.92,0.03],[925.95,0.01],[925.96,0.25],[925.97,0.04]]]
["binance-futures","BNBUSDT",1763078469701,[[925.9,3.76],[925.89,3.05],[925.88,0.17],[925.87,3.68],[925.86,0.16]],[[925.91,9.37],[925.92,0.03],[925.95,2.62],[925.96,0.25],[925.97,0.04]]]
["binance-futures","BNBUSDT",1763078469753,[[925.9,3.78],[925.89,0.03],[925.88,0.17],[925.87,3.68],[925.86,0.16]],[[925.91,9.37],[925.92,0.03],[925.95,2.62],[925.96,0.6],[925.97,6.04]]]
["binance-futures","BNBUSDT",1763078469806,[[925.9,0.65],[925.89,0.03],[925.87,3.68],[925.86,0.16]],[[925.91,19.89],[925.92,0.03],[925.95,2.62],[925.96,3.65],[925.97,6.41]]]
["binance-futures","BNBUSDT",1763078469857,[[925.9,2.72],[925.89,0.03],[925.87,3.66],[925.85,3.84],[925.84,1.65]],[[925.91,24.75],[925.92,0.03],[925.95,0.01],[925.96,2.8],[925.97,6.41]]]
["binance-futures","BNBUSDT",1763078469906,[[925.9,7.77],[925.89,0.03],[925.88,3.13],[925.87,3.66],[925.86,3.26]],[[925.91,9.35],[925.92,0.03],[925.94,0.97],[925.95,0.01],[925.96,2.8]]]
["binance-futures","BNBUSDT",1763078469958,[[925.9,8.15],[925.89,0.03],[925.88,1.79],[925.87,3.56]],[[925.91,9.39],[925.92,0.03],[925.94,0.97],[925.95,0.01],[925.96,2.8]]]
["binance-futures","BNBUSDT",1763078470009,[[925.9,8.02],[925.89,0.03],[925.88,1.28],[925.87,3.56],[925.64,3.46]],[[925.91,9.39],[925.92,0.03],[925.94,0.97],[925.95,2.62],[925.96,10.27]]]
["binance-futures","BNBUSDT",1763078470074,[[925.9,4.7],[925.89,0.03],[925.88,1.1],[925.87,3.56],[925.81,1.92]],[[925.91,9.3],[925.92,0.03],[925.94,0.97],[925.95,2.67],[925.96,10.63]]]
["binance-futures","BNBUSDT",1763078470129,[[925.84,0.01],[925.83,0.01],[925.81,1.92]],[[925.85,0.56],[925.86,9.92],[925.88,50.95],[925.89,30.45],[925.9,25.48]]]
["binance-futures","BNBUSDT",1763078470181,[[925.82,6.18],[925.75,1.3],[925.74,0.01],[925.73,0.73],[925.69,2.08]],[[925.83,32.57],[925.84,7.18],[925.85,15.57],[925.86,4.12],[925.87,4.33]]]
["binance-futures","BNBUSDT",1763078470233,[[925.83,50.16],[925.82,20.8],[925.79,1.39],[925.78,2.63],[925.77,2.25]],[[925.84,1.6],[925.88,0.01],[925.89,0.14],[925.9,0.38],[925.91,4.82]]]
["binance-futures","BNBUSDT",1763078470284,[[925.89,2.9],[925.88,0.02],[925.85,0.14],[925.84,0.12],[925.83,0.23]],[[925.9,28.16],[925.91,4.62],[925.92,3.16],[925.94,2.63],[925.96,0.25]]]
["binance-futures","BNBUSDT",1763078470337,[],[[925.83,34.43],[925.84,3.14],[925.85,9.59],[925.86,3.27],[925.87,7.12]]]
["binance-futures","BNBUSDT",1763078470387,[[925.74,0.01],[925.72,0.41],[925.68,2.38],[925.66,0.13],[925.63,1.13]],[[925.83,34.86],[925.84,3.34],[925.85,9.79],[925.86,3.27],[925.87,7.12]]]
["binance-futures","BNBUSDT",1763078470435,[[925.82,1.21],[925.76,5.53],[925.74,2.61],[925.72,0.41],[925.71,2.25]],[[925.83,30.8],[925.84,3.35],[925.85,9.79],[925.86,3.27],[925.87,7.14]]]
["binance-futures","BNBUSDT",1763078470478,[[925.82,1.21],[925.76,5.53],[925.74,2.61],[925.73,1.06],[925.72,0.41]],[[925.83,30.83],[925.84,3.35],[925.85,9.79],[925.86,3.27],[925.87,7.14]]]
["binance-futures","BNBUSDT",1763078470554,[[925.74,0.01],[925.73,0.73],[925.72,0.41]],[[925.79,14.56],[925.8,4.14],[925.81,46.77],[925.82,17.23],[925.83,21.15]]]
["binance-futures","BNBUSDT",1763078470605,[[925.75,5.07],[925.74,0.01],[925.73,0.73],[925.72,0.01],[925.69,5.08]],[[925.76,17.06],[925.77,1.99],[925.78,7.85],[925.79,4.8],[925.8,3.5]]]
["binance-futures","BNBUSDT",1763078470648,[[925.75,7.53],[925.74,0.01],[925.73,0.73],[925.72,0.01],[925.7,5.41]],[[925.76,17.29],[925.77,1.82],[925.78,7.85],[925.79,4.8],[925.8,3.5]]]
["binance-futures","BNBUSDT",1763078470709,[[925.75,9.61],[925.74,0.01],[925.73,0.73],[925.72,0.01],[925.7,5.41]],[[925.76,17.31],[925.77,1.83],[925.78,7.85],[925.79,4.8],[925.8,3.5]]]
["binance-futures","BNBUSDT",1763078470760,[[925.75,9.61],[925.74,0.01],[925.73,0.73],[925.72,0.01],[925.7,2.16]],[[925.76,17.31],[925.77,1.83],[925.78,7.85],[925.79,4.8],[925.8,3.5]]]
["binance-futures","BNBUSDT",1763078470816,[[925.75,7.8],[925.74,0.01],[925.73,0.71],[925.72,0.01],[925.7,1.31]],[[925.76,17.31],[925.77,1.83],[925.78,12.73],[925.79,4.8],[925.8,3.5]]]
["binance-futures","BNBUSDT",1763078470871,[[925.75,7.8],[925.74,0.01],[925.73,0.71],[925.72,0.01],[925.7,1.31]],[[925.76,17.31],[925.77,1.83],[925.78,12.93],[925.79,4.8],[925.8,3.5]]]
["binance-futures","BNBUSDT",1763078470912,[[925.75,7.89],[925.74,0.01],[925.73,0.71],[925.72,0.01],[925.7,1.31]],[[925.76,17.31],[925.77,6.86],[925.78,8.07],[925.79,4.8],[925.8,3.5]]]
["binance-futures","BNBUSDT",1763078470977,[[925.75,7.89],[925.74,0.01],[925.73,0.71],[925.72,0.01],[925.7,1.31]],[[925.76,17.31],[925.77,2.0],[925.78,8.07],[925.79,4.8],[925.8,3.5]]]
["binance-futures","BNBUSDT",1763078471052,[[925.75,20.66],[925.74,0.01],[925.73,0.71],[925.72,0.01],[925.7,4.55]],[[925.76,4.11],[925.77,0.01],[925.78,0.02],[925.79,1.45],[925.8,0.03]]]
["binance-futures","BNBUSDT",1763078471157,[[925.75,20.66],[925.74,0.01],[925.73,0.71],[925.72,0.01],[925.7,3.24]],[[925.76,1.82],[925.77,0.01],[925.78,4.88],[925.79,0.02],[925.8,0.03]]]
["binance-futures","BNBUSDT",1763078471212,[],[[925.67,20.61],[925.68,3.14],[925.69,22.96],[925.7,3.28],[925.71,3.13]]]
["binance-futures","BNBUSDT",1763078471265,[[925.65,0.02],[925.6,0.02],[925.59,0.46],[925.58,0.01],[925.55,0.02]],[[925.66,33.74],[925.67,7.68],[925.68,6.67],[925.69,4.36],[925.7,3.28]]]
["binance-futures","BNBUSDT",1763078471316,[[925.65,0.08],[925.61,1.91],[925.6,0.02],[925.59,0.46],[925.58,0.01]],[[925.66,30.28],[925.67,8.9],[925.68,3.34],[925.69,4.36],[925.7,3.28]]]
["binance-futures","BNBUSDT",1763078471370,[[925.65,11.71],[925.64,3.13],[925.63,3.13],[925.62,1.01],[925.61,0.21]],[[925.66,13.41],[925.67,4.53],[925.68,0.01],[925.69,0.7],[925.7,0.15]]]
["binance-futures","BNBUSDT",1763078471422,[[925.65,16.85],[925.64,3.33],[925.63,3.31],[925.62,1.01],[925.61,2.8]],[[925.66,2.55],[925.67,8.69],[925.68,0.01],[925.72,4.22],[925.73,7.74]]]
["binance-futures","BNBUSDT",1763078471474,[[925.71,8.66],[925.68,3.59],[925.67,4.03],[925.65,1.47],[925.64,0.2]],[[925.72,27.18],[925.73,7.72],[925.74,8.35],[925.75,7.83],[925.76,4.75]]]
["binance-futures","BNBUSDT",1763078471525,[[925.67,1.05],[925.65,0.09],[925.64,0.02]],[[925.68,32.58],[925.69,18.97],[925.72,8.65],[925.73,7.91],[925.74,6.51]]]
["binance-futures","BNBUSDT",1763078471573,[[925.67,0.02],[925.65,0.09],[925.64,0.02],[925.6,3.87],[925.54,2.38]],[[925.68,31.83],[925.69,15.96],[925.72,8.65],[925.73,7.91],[925.74,6.51]]]
["binance-futures","BNBUSDT",1763078471624,[[925.67,1.05],[925.65,0.09],[925.64,0.02],[925.6,3.87],[925.55,0.02]],[[925.68,26.71],[925.69,15.96],[925.72,8.65],[925.73,7.91],[925.74,6.51]]]
["binance-futures","BNBUSDT",1763078471686,[[925.61,9.6],[925.6,0.02],[925.59,1.74],[925.56,0.02],[925.55,0.02]],[[925.62,46.41],[925.63,13.78],[925.64,1.01],[925.65,20.7],[925.66,10.13]]]
["binance-futures","BNBUSDT",1763078471730,[[925.61,6.28],[925.6,0.02],[925.59,1.72],[925.56,3.26],[925.55,0.02]],[[925.62,27.35],[925.63,0.16],[925.64,0.01],[925.65,7.28],[925.66,7.0]]]
["binance-futures","BNBUSDT",1763078471787,[[925.61,6.28],[925.6,0.02],[925.59,2.75],[925.56,3.26],[925.55,0.02]],[[925.62,27.35],[925.63,0.16],[925.64,0.01],[925.65,7.28],[925.66,7.0]]]
["binance-futures","BNBUSDT",1763078471832,[[925.61,6.3],[925.6,0.02],[925.59,2.75],[925.56,3.26],[925.55,0.02]],[[925.62,27.37],[925.63,0.17],[925.64,0.01],[925.65,7.28],[925.66,7.0]]]
["binance-futures","BNBUSDT",1763078471870,[[925.61,6.3],[925.6,0.02],[925.59,2.75],[925.56,3.26],[925.55,0.02]],[[925.62,27.69],[925.63,1.65],[925.64,2.93],[925.65,4.69],[925.66,7.0]]]
["binance-futures","BNBUSDT",1763078471946,[[925.61,6.59],[925.6,0.02],[925.59,2.77],[925.56,3.26],[925.55,0.02]],[[925.62,27.69],[925.63,1.65],[925.64,0.19],[925.65,4.69],[925.66,7.0]]]
["binance-futures","BNBUSDT",1763078472000,[],[[925.59,0.7],[925.6,0.37],[925.61,2.66],[925.62,25.45],[925.63,1.65]]]
["binance-futures","BNBUSDT",1763078472052,[[925.52,10.54],[925.5,0.29],[925.47,0.03],[925.46,0.01],[925.45,1.1]],[[925.53,21.05],[925.54,2.57],[925.55,10.82],[925.56,14.42],[925.57,7.86]]]
["binance-futures","BNBUSDT",1763078472104,[[925.52,28.52],[925.5,3.15],[925.47,3.38],[925.46,0.01],[925.45,0.02]],[[925.53,1.21],[925.54,0.2],[925.55,9.22],[925.56,0.36],[925.57,0.02]]]
["binance-futures","BNBUSDT",1763078472153,[[925.56,36.79],[925.55,19.01],[925.54,13.65],[925.53,7.37],[925.52,11.35]],[[925.57,0.03],[925.6,2.25],[925.61,4.79],[925.62,1.86],[925.63,1.49]]]
["binance-futures","BNBUSDT",1763078472207,[[925.56,36.81],[925.55,15.26],[925.54,13.94],[925.53,7.37],[925.52,11.35]],[[925.57,0.14],[925.6,0.02],[925.61,0.95],[925.62,0.03],[925.63,1.49]]]
["binance-futures","BNBUSDT",1763078472254,[[925.56,36.81],[925.55,15.26],[925.54,13.94],[925.53,7.37],[925.52,11.35]],[[925.57,0.14],[925.6,0.02],[925.61,0.95],[925.62,4.9],[925.63,1.49]]]
["binance-futures","BNBUSDT",1763078472314,[[925.56,36.81],[925.55,15.26],[925.54,13.94],[925.53,7.37],[925.52,11.35]],[[925.57,0.46],[925.6,0.02],[925.61,0.95],[925.62,0.04],[925.63,1.49]]]
["binance-futures","BNBUSDT",1763078472362,[[925.62,33.3],[925.61,3.32],[925.6,13.45],[925.59,17.85],[925.57,21.78]],[[925.63,1.36],[925.64,0.03],[925.66,0.02],[925.68,0.01],[925.69,0.02]]]
["binance-futures","BNBUSDT",1763078472420,[[925.62,33.3],[925.61,13.53],[925.6,13.45],[925.59,17.85],[925.57,14.36]],[[925.63,0.36],[925.64,0.03],[925.66,0.02],[925.68,0.01],[925.69,0.02]]]
["binance-futures","BNBUSDT",1763078472469,[[925.62,33.32],[925.61,13.53],[925.6,13.45],[925.59,17.85],[925.57,14.36]],[[925.63,0.36],[925.64,0.03],[925.66,0.02],[925.68,0.01],[925.69,0.02]]]
["binance-futures","BNBUSDT",1763078472527,[[925.62,33.32],[925.61,13.55],[925.6,13.45],[925.59,17.85],[925.57,14.36]],[[925.63,0.36],[925.64,0.03],[925.66,0.02],[925.68,0.01],[925.69,0.02]]]
["binance-futures","BNBUSDT",1763078472579,[[925.62,33.32],[925.61,13.55],[925.6,13.45],[925.59,17.85],[925.57,14.36]],[[925.63,0.36],[925.64,0.03],[925.66,0.02],[925.68,0.01],[925.72,2.99]]]
["binance-futures","BNBUSDT",1763078472632,[[925.62,36.1],[925.61,3.52],[925.6,13.46],[925.59,17.85],[925.57,14.36]],[[925.63,0.36],[925.64,0.03],[925.66,0.02],[925.68,0.01],[925.72,2.99]]]
["binance-futures","BNBUSDT",1763078472680,[[925.62,36.12],[925.61,11.03],[925.6,13.46],[925.59,17.85],[925.58,0.02]],[[925.63,0.38],[925.64,0.03],[925.66,0.02],[925.68,0.01],[925.72,2.99]]]
["binance-futures","BNBUSDT",1763078472735,[[925.62,36.12],[925.61,11.03],[925.6,13.46],[925.59,17.86],[925.58,0.02]],[[925.63,0.38],[925.64,0.03],[925.66,0.02],[925.68,0.01],[925.72,2.99]]]
["binance-futures","BNBUSDT",1763078472886,[[925.67,2.65],[925.65,6.83],[925.62,2.8],[925.61,0.03],[925.6,13.6]],[[925.68,10.47],[925.69,19.52],[925.7,5.66],[925.72,1.31],[925.73,2.95]]]
["binance-futures","BNBUSDT",1763078472927,[[925.67,0.34],[925.65,2.64],[925.62,2.8],[925.61,0.03],[925.6,5.49]],[[925.68,10.47],[925.69,22.72],[925.7,5.83],[925.72,0.01],[925.73,2.95]]]
["binance-futures","BNBUSDT",1763078472992,[[925.67,0.36],[925.65,0.01],[925.62,2.8],[925.61,0.02],[925.6,1.65]],[[925.68,12.75],[925.69,22.07],[925.7,5.84],[925.72,0.01],[925.73,2.95]]]
["binance-futures","BNBUSDT",1763078473043,[[925.67,15.28],[925.66,3.13],[925.65,3.14],[925.62,6.03],[925.61,0.02]],[[925.68,4.05],[925.69,9.19],[925.7,0.9],[925.72,0.01],[925.73,2.23]]]
["binance-futures","BNBUSDT",1763078473096,[[925.67,0.34],[925.65,0.01],[925.62,2.8]],[[925.68,21.74],[925.69,8.64],[925.7,3.86],[925.72,2.59],[925.73,2.23]]]
["binance-futures","BNBUSDT",1763078473148,[[925.62,0.13],[925.58,0.02],[925.56,0.07],[925.54,0.02],[925.52,1.28]],[[925.63,36.88],[925.64,0.01],[925.65,19.0],[925.66,16.14],[925.67,11.04]]]
["binance-futures","BNBUSDT",1763078473197,[[925.62,2.81],[925.59,0.03],[925.58,0.02],[925.56,0.07],[925.54,2.6]],[[925.63,33.73],[925.64,0.01],[925.65,19.2],[925.66,11.19],[925.67,11.04]]]
["binance-futures","BNBUSDT",1763078473249,[[925.62,2.83],[925.59,0.03],[925.58,0.02],[925.56,0.07],[925.54,2.6]],[[925.63,33.75],[925.64,12.48],[925.65,10.85],[925.66,11.19],[925.67,11.04]]]
["binance-futures","BNBUSDT",1763078473303,[[925.62,2.83],[925.59,0.02],[925.56,0.07],[925.54,2.6]],[[925.63,33.75],[925.64,7.8],[925.65,10.85],[925.66,8.04],[925.67,10.66]]]
["binance-futures","BNBUSDT",1763078473360,[[925.56,0.06],[925.5,0.04],[925.48,2.62],[925.47,3.26],[925.46,0.01]],[[925.57,26.22],[925.59,8.35],[925.6,22.78],[925.61,14.79],[925.63,10.57]]]
["binance-futures","BNBUSDT",1763078473412,[[925.56,0.04],[925.5,0.05],[925.49,0.95],[925.48,0.04],[925.47,0.03]],[[925.57,26.74],[925.59,15.99],[925.6,9.58],[925.61,14.79],[925.62,3.0]]]
["binance-futures","BNBUSDT",1763078473466,[[925.56,0.04],[925.5,0.05],[925.49,0.95],[925.48,0.04],[925.47,0.03]],[[925.57,26.74],[925.59,14.26],[925.6,9.58],[925.61,14.79],[925.62,3.0]]]
["binance-futures","BNBUSDT",1763078473518,[[925.56,4.06],[925.5,0.05],[925.49,0.95],[925.48,2.61],[925.47,0.03]],[[925.57,17.15],[925.59,5.91],[925.6,6.45],[925.61,9.4],[925.62,3.0]]]
["binance-futures","BNBUSDT",1763078473571,[[925.56,11.7],[925.54,3.13],[925.52,3.85],[925.5,0.05],[925.49,0.94]],[[925.57,13.58],[925.58,0.01],[925.59,5.91],[925.6,6.12],[925.61,6.11]]]
["binance-futures","BNBUSDT",1763078473612,[[925.56,0.85],[925.5,0.05],[925.49,0.94]],[[925.57,19.77],[925.58,3.48],[925.59,3.13],[925.6,6.12],[925.61,5.96]]]
["binance-futures","BNBUSDT",1763078473676,[[925.56,0.42],[925.55,0.15],[925.5,0.05],[925.49,0.94],[925.48,0.04]],[[925.57,19.34],[925.58,6.44],[925.59,3.13],[925.6,6.12],[925.61,5.96]]]
["binance-futures","BNBUSDT",1763078473727,[[925.56,0.44],[925.55,0.15],[925.5,0.05],[925.49,0.94],[925.48,0.04]],[[925.57,19.36],[925.58,5.45],[925.59,3.13],[925.6,6.12],[925.61,6.91]]]
["binance-futures","BNBUSDT",1763078473773,[[925.56,0.44],[925.55,0.15],[925.5,0.05],[925.49,0.94],[925.48,0.04]],[[925.57,19.36],[925.58,6.79],[925.59,3.13],[925.6,6.12],[925.61,6.91]]]
["binance-futures","BNBUSDT",1763078473823,[[925.56,0.85],[925.55,0.15],[925.5,0.05],[925.49,0.94],[925.48,0.04]],[[925.57,19.38],[925.58,6.79],[925.59,3.13],[925.6,6.12],[925.61,6.91]]]
["binance-futures","BNBUSDT",1763078473913,[[925.56,0.84],[925.55,0.15],[925.5,3.91],[925.49,0.94],[925.48,0.04]],[[925.57,14.26],[925.58,4.22],[925.59,3.13],[925.6,6.12],[925.61,6.91]]]
["binance-futures","BNBUSDT",1763078473964,[[925.56,15.67],[925.55,0.15],[925.54,3.13],[925.5,4.07],[925.49,0.94]],[[925.57,5.37],[925.58,0.01],[925.6,6.12],[925.61,6.91],[925.77,9.67]]]
["binance-futures","BNBUSDT",1763078474014,[[925.57,28.69],[925.56,9.48],[925.55,0.15],[925.54,0.16],[925.5,0.21]],[[925.58,3.94],[925.6,3.84],[925.61,6.21],[925.63,3.29],[925.64,0.02]]]
["binance-futures","BNBUSDT",1763078474067,[[925.57,28.69],[925.56,9.46],[925.55,0.15],[925.54,0.16],[925.5,0.21]],[[925.58,3.85],[925.6,3.84],[925.61,6.21],[925.63,3.29],[925.64,0.02]]]
["binance-futures","BNBUSDT",1763078474116,[[925.57,25.58],[925.56,6.34],[925.55,0.15],[925.54,0.16],[925.5,0.21]],[[925.58,3.87],[925.6,3.84],[925.61,6.21],[925.63,3.29],[925.64,0.02]]]
["binance-futures","BNBUSDT",1763078474171,[[925.57,22.43],[925.56,6.34],[925.55,0.15],[925.54,0.16],[925.5,0.21]],[[925.58,3.87],[925.6,3.84],[925.61,6.21],[925.63,3.29],[925.64,0.02]]]
["binance-futures","BNBUSDT",1763078474217,[[925.57,22.44],[925.56,6.34],[925.55,0.15],[925.54,0.16],[925.5,0.21]],[[925.58,3.87],[925.6,3.86],[925.61,6.21],[925.63,3.29],[925.64,0.02]]]
["binance-futures","BNBUSDT",1763078474281,[[925.57,14.84],[925.56,6.34],[925.55,0.15],[925.54,0.16],[925.5,0.05]],[[925.58,9.49],[925.59,3.13],[925.6,6.99],[925.61,6.21],[925.63,5.55]]]
["binance-futures","BNBUSDT",1763078474335,[[925.57,15.17],[925.56,5.95],[925.55,0.15],[925.54,0.16],[925.5,4.56]],[[925.58,3.87],[925.6,3.86],[925.61,6.21],[925.63,5.55],[925.64,0.02]]]
["binance-futures","BNBUSDT",1763078474386,[[925.57,18.76],[925.56,5.95],[925.55,0.15],[925.54,0.16],[925.5,0.05]],[[925.58,7.61],[925.6,3.86],[925.61,6.21],[925.63,5.55],[925.64,0.02]]]
["binance-futures","BNBUSDT",1763078474440,[[925.57,18.82],[925.56,5.96],[925.55,0.15],[925.54,0.16],[925.5,0.05]],[[925.58,7.61],[925.6,3.86],[925.61,6.21],[925.63,5.55],[925.64,4.88]]]
["binance-futures","BNBUSDT",1763078474493,[[925.59,39.62],[925.58,4.4],[925.57,9.55],[925.56,2.13],[925.55,0.15]],[[925.6,0.01],[925.61,0.97],[925.64,0.02],[925.65,1.28],[925.66,3.84]]]
["binance-futures","BNBUSDT",1763078474546,[[925.59,39.62],[925.58,1.68],[925.57,9.55],[925.56,2.13],[925.55,0.15]],[[925.6,0.01],[925.61,0.97],[925.64,0.02],[925.65,1.28],[925.66,3.84]]]
["binance-futures","BNBUSDT",1763078474598,[[925.6,13.08],[925.59,11.71],[925.58,0.16],[925.57,2.59],[925.56,2.13]],[[925.61,6.32],[925.63,3.13],[925.64,0.02],[925.65,3.85],[925.66,3.84]]]
["binance-futures","BNBUSDT",1763078474651,[[925.6,15.18],[925.59,5.75],[925.58,0.16],[925.57,2.59],[925.56,2.13]],[[925.61,5.27],[925.64,0.02],[925.65,1.28],[925.66,3.84],[925.68,9.17]]]
["binance-futures","BNBUSDT",1763078474705,[[925.63,13.26],[925.61,6.71],[925.6,15.66],[925.59,5.76],[925.58,0.16]],[[925.64,0.02],[925.65,1.28],[925.66,0.02],[925.68,2.05],[925.71,0.78]]]
["binance-futures","BNBUSDT",1763078474757,[[925.63,28.72],[925.61,10.26],[925.6,4.91],[925.59,1.93],[925.58,0.16]],[[925.65,1.28],[925.66,0.02],[925.68,1.65],[925.7,0.73],[925.71,0.02]]]
["binance-futures","BNBUSDT",1763078474806,[[925.64,33.54],[925.63,14.72],[925.61,7.06],[925.6,1.78],[925.59,1.93]],[[925.65,9.72],[925.68,1.63],[925.7,0.73],[925.71,0.02],[925.72,0.03]]]
["binance-futures","BNBUSDT",1763078474849,[[925.64,37.82],[925.63,14.72],[925.61,7.06],[925.6,1.78],[925.59,1.93]],[[925.65,9.74],[925.68,1.63],[925.7,0.73],[925.71,0.02],[925.72,0.03]]]
["binance-futures","BNBUSDT",1763078474914,[[925.64,31.87],[925.63,10.21],[925.61,3.64],[925.6,0.5],[925.59,0.13]],[[925.65,9.74],[925.68,1.65],[925.7,0.73],[925.71,0.02],[925.72,1.21]]]
["binance-futures","BNBUSDT",1763078474965,[[925.64,20.7],[925.63,3.84],[925.6,0.5],[925.59,0.13]],[[925.65,13.04],[925.68,1.65],[925.7,3.95],[925.71,0.02],[925.72,0.01]]]
["binance-futures","BNBUSDT",1763078475016,[[925.64,10.66],[925.63,3.84],[925.6,0.5],[925.59,0.01],[925.52,3.22]],[[925.65,13.04],[925.66,0.95],[925.68,1.65],[925.7,3.95],[925.71,0.02]]]
["binance-futures","BNBUSDT",1763078475068,[[925.64,10.66],[925.63,3.84],[925.6,0.5],[925.59,0.01],[925.52,3.22]],[[925.65,13.04],[925.66,3.71],[925.68,1.65],[925.7,3.95],[925.71,0.07]]]
["binance-futures","BNBUSDT",1763078475126,[[925.67,7.89],[925.65,5.4],[925.64,10.66],[925.63,0.01],[925.6,0.5]],[[925.72,0.06],[925.73,4.82],[925.74,0.01],[925.75,0.42],[925.76,0.92]]]
["binance-futures","BNBUSDT",1763078475176,[[925.73,15.83],[925.72,16.89],[925.71,10.46],[925.7,13.97],[925.69,11.1]],[[925.74,14.3],[925.75,0.01],[925.76,3.16],[925.77,0.03],[925.79,0.04]]]
["binance-futures","BNBUSDT",1763078475229,[],[[925.68,6.97],[925.7,1.21],[925.71,35.87],[925.72,18.87],[925.73,24.14]]]
["binance-futures","BNBUSDT",1763078475282,[[925.65,0.23],[925.64,4.27],[925.63,0.01],[925.61,3.23],[925.6,1.34]],[[925.66,11.24],[925.68,8.59],[925.7,0.4],[925.71,9.9],[925.72,0.22]]]
["binance-futures","BNBUSDT",1763078475331,[[925.65,3.44],[925.64,0.87],[925.63,0.01],[925.6,1.34]],[[925.66,13.81],[925.67,4.1],[925.68,8.59],[925.7,0.4],[925.71,9.9]]]
["binance-futures","BNBUSDT",1763078475378,[[925.65,3.73],[925.64,0.58],[925.63,0.01],[925.6,1.34],[925.44,3.31]],[[925.66,13.81],[925.67,1.52],[925.68,8.59],[925.7,4.8],[925.71,9.91]]]
["binance-futures","BNBUSDT",1763078475430,[[925.65,3.75],[925.64,0.12],[925.63,0.01],[925.61,0.94],[925.6,1.34]],[[925.66,13.81],[925.67,1.52],[925.68,8.59],[925.7,4.8],[925.71,9.91]]]
["binance-futures","BNBUSDT",1763078475479,[[925.63,0.47],[925.61,0.94],[925.6,1.36]],[[925.64,41.08],[925.65,25.04],[925.66,6.11],[925.67,0.18],[925.68,6.56]]]
["binance-futures","BNBUSDT",1763078475542,[[925.63,0.48],[925.6,0.06],[925.59,0.02],[925.56,0.42],[925.55,2.73]],[[925.64,35.99],[925.65,22.37],[925.66,6.11],[925.67,0.18],[925.68,6.56]]]
["binance-futures","BNBUSDT",1763078475584,[[925.63,0.87],[925.6,0.06],[925.59,0.02],[925.56,0.42],[925.55,2.73]],[[925.64,36.01],[925.65,22.37],[925.66,6.11],[925.67,0.18],[925.68,6.56]]]
["binance-futures","BNBUSDT",1763078475632,[[925.63,0.48],[925.6,0.06],[925.59,0.02],[925.56,0.42],[925.55,2.73]],[[925.64,32.58],[925.65,20.11],[925.66,5.68],[925.67,0.18],[925.68,6.56]]]
["binance-futures","BNBUSDT",1763078475709,[[925.63,0.56],[925.6,0.06],[925.59,0.02],[925.58,4.88],[925.56,0.42]],[[925.64,32.58],[925.65,20.11],[925.66,5.68],[925.67,0.18],[925.68,6.56]]]
["binance-futures","BNBUSDT",1763078475762,[[925.63,1.19],[925.6,0.06],[925.59,0.02],[925.58,0.02],[925.56,0.42]],[[925.64,32.6],[925.65,20.11],[925.66,5.68],[925.67,0.18],[925.68,6.56]]]
["binance-futures","BNBUSDT",1763078475824,[[925.63,1.19],[925.6,0.06],[925.59,4.88],[925.58,0.02],[925.56,0.42]],[[925.64,32.6],[925.65,20.11],[925.66,5.68],[925.67,0.18],[925.68,6.56]]]
["binance-futures","BNBUSDT",1763078475876,[[925.63,0.6],[925.6,0.06],[925.59,0.02],[925.58,0.02],[925.56,0.42]],[[925.64,32.6],[925.65,20.11],[925.66,5.68],[925.67,0.18],[925.68,6.56]]]
["binance-futures","BNBUSDT",1763078475930,[[925.63,0.41],[925.62,0.02],[925.6,0.06],[925.59,0.02],[925.58,0.02]],[[925.64,32.6],[925.65,20.11],[925.66,5.68],[925.67,0.18],[925.68,6.56]]]
["binance-futures","BNBUSDT",1763078475982,[[925.63,0.17],[925.62,0.02],[925.6,0.04],[925.59,0.02],[925.58,0.02]],[[925.64,37.72],[925.65,20.11],[925.66,5.68],[925.67,0.2],[925.68,6.56]]]
["binance-futures","BNBUSDT",1763078476033,[[925.63,0.17],[925.62,0.02],[925.6,1.13],[925.59,0.02],[925.58,0.02]],[[925.64,38.14],[925.65,20.42],[925.66,5.68],[925.67,0.2],[925.68,6.56]]]
["binance-futures","BNBUSDT",1763078476087,[],[[925.53,11.48],[925.54,0.96],[925.56,0.96],[925.57,16.29],[925.58,5.83]]]
["binance-futures","BNBUSDT",1763078476139,[[925.43,0.02],[925.41,0.03],[925.4,0.42],[925.38,2.63],[925.37,2.32]],[[925.45,13.66],[925.46,1.64],[925.47,13.85],[925.48,12.86],[925.49,20.88]]]
["binance-futures","BNBUSDT",1763078476189,[[925.43,16.65],[925.41,0.03],[925.4,0.39],[925.39,1.13],[925.38,0.05]],[[925.44,20.97],[925.45,9.37],[925.46,12.97],[925.47,6.96],[925.48,3.53]]]
["binance-futures","BNBUSDT",1763078476244,[[925.43,16.65],[925.41,0.03],[925.4,0.39],[925.38,0.05]],[[925.44,25.08],[925.45,15.14],[925.46,4.26],[925.47,6.96],[925.48,3.53]]]
["binance-futures","BNBUSDT",1763078476296,[[925.43,16.65],[925.41,0.03],[925.4,0.39],[925.38,0.05],[925.18,8.18]],[[925.44,25.08],[925.45,15.14],[925.46,4.26],[925.47,6.96],[925.48,3.53]]]
["binance-futures","BNBUSDT",1763078476350,[[925.43,17.13],[925.41,0.03],[925.4,0.39],[925.38,0.05],[925.34,0.12]],[[925.44,25.42],[925.45,15.14],[925.46,4.26],[925.47,3.67],[925.48,3.53]]]
["binance-futures","BNBUSDT",1763078476396,[[925.43,17.13],[925.41,0.03],[925.4,0.39],[925.38,0.05],[925.34,0.12]],[[925.44,25.42],[925.45,15.15],[925.46,4.26],[925.47,3.67],[925.48,3.53]]]
["binance-futures","BNBUSDT",1763078476447,[[925.43,17.13],[925.42,0.03],[925.41,0.03],[925.4,0.39],[925.38,0.05]],[[925.44,25.42],[925.45,15.15],[925.46,4.26],[925.47,3.67],[925.48,3.53]]]
["binance-futures","BNBUSDT",1763078476507,[[925.43,17.65],[925.42,0.03],[925.41,0.03],[925.4,0.39],[925.38,0.05]],[[925.44,25.88],[925.45,9.58],[925.46,4.26],[925.47,3.67],[925.48,3.53]]]
["binance-futures","BNBUSDT",1763078476560,[[925.43,17.63],[925.42,0.03],[925.41,0.03],[925.4,0.41],[925.38,0.03]],[[925.44,25.88],[925.45,9.58],[925.46,7.57],[925.47,3.67],[925.48,3.53]]]
["binance-futures","BNBUSDT",1763078476672,[[925.43,17.63],[925.42,0.03],[925.41,0.03],[925.4,0.41],[925.39,4.86]],[[925.44,25.88],[925.45,9.58],[925.46,7.57],[925.47,3.67],[925.48,3.53]]]
["binance-futures","BNBUSDT",1763078476721,[[925.43,17.63],[925.42,0.03],[925.41,0.03],[925.4,0.41],[925.39,4.86]],[[925.44,25.88],[925.45,14.61],[925.46,4.45],[925.47,3.67],[925.48,3.53]]]
["binance-futures","BNBUSDT",1763078476774,[[925.43,1.04],[925.42,0.03],[925.41,0.03],[925.4,0.41],[925.39,4.86]],[[925.44,25.88],[925.45,14.78],[925.46,4.45],[925.47,3.67],[925.48,3.53]]]
["binance-futures","BNBUSDT",1763078476834,[[925.43,1.12],[925.42,0.03],[925.41,0.03],[925.4,0.41],[925.39,4.86]],[[925.44,30.96],[925.45,14.78],[925.46,4.45],[925.47,3.67],[925.48,3.53]]]
["binance-futures","BNBUSDT",1763078476887,[[925.45,0.17],[925.44,11.17],[925.43,28.2],[925.42,3.16],[925.41,3.16]],[[925.49,0.49],[925.52,3.86],[925.53,0.13],[925.54,0.95],[925.55,0.94]]]
["binance-futures","BNBUSDT",1763078476939,[[925.51,31.21],[925.5,26.21],[925.49,18.64],[925.48,11.59],[925.47,26.09]],[[925.52,1.55],[925.54,0.95],[925.55,0.02],[925.57,1.36],[925.58,1.3]]]
["binance-futures","BNBUSDT",1763078476991,[[925.56,20.53],[925.55,15.83],[925.54,8.22],[925.53,18.53],[925.52,10.97]],[[925.57,1.36],[925.58,1.3],[925.6,0.02],[925.61,0.02],[925.64,0.03]]]
["binance-futures","BNBUSDT",1763078477043,[[925.56,8.79],[925.55,7.57],[925.53,0.02],[925.52,0.14]],[[925.57,16.78],[925.58,4.45],[925.59,4.08],[925.6,0.02],[925.64,0.03]]]
["binance-futures","BNBUSDT",1763078477095,[[925.56,4.03],[925.55,4.86],[925.53,0.02],[925.49,6.05],[925.45,6.72]],[[925.57,16.8],[925.58,4.64],[925.59,4.26],[925.6,0.02],[925.64,0.03]]]
["binance-futures","BNBUSDT",1763078477147,[[925.53,0.02],[925.51,0.02],[925.49,4.36],[925.47,0.01],[925.46,0.14]],[[925.54,29.41],[925.55,0.7],[925.56,14.9],[925.57,10.18],[925.58,4.64]]]
["binance-futures","BNBUSDT",1763078477195,[[925.53,0.04],[925.51,0.02],[925.5,1.19],[925.49,0.02],[925.48,4.88]],[[925.54,23.93],[925.55,5.97],[925.56,10.83],[925.57,10.18],[925.58,4.64]]]
["binance-futures","BNBUSDT",1763078477252,[[925.51,0.03],[925.49,0.02],[925.48,0.02]],[[925.52,22.5],[925.53,13.81],[925.54,10.65],[925.55,0.9],[925.56,7.0]]]
["binance-futures","BNBUSDT",1763078477307,[[925.48,0.02],[925.46,4.86],[925.45,1.45],[925.43,2.57],[925.39,1.39]],[[925.49,7.63],[925.5,3.61],[925.52,22.52],[925.53,10.0],[925.54,10.65]]]
["binance-futures","BNBUSDT",1763078477359,[[925.46,5.55],[925.45,1.45],[925.43,0.51],[925.4,0.39]],[[925.47,23.07],[925.48,10.16],[925.49,6.54],[925.5,3.57],[925.52,2.29]]]
["binance-futures","BNBUSDT",1763078477410,[[925.46,13.15],[925.44,3.13],[925.43,0.51],[925.42,2.59],[925.4,0.39]],[[925.47,10.31],[925.48,0.01],[925.49,5.7],[925.5,0.17],[925.52,2.29]]]
["binance-futures","BNBUSDT",1763078477462,[[925.46,13.15],[925.44,3.32],[925.43,0.51],[925.42,2.58],[925.4,0.39]],[[925.47,8.36],[925.48,0.01],[925.49,5.7],[925.52,2.29],[925.66,3.61]]]
["binance-futures","BNBUSDT",1763078477515,[[925.46,13.17],[925.44,3.32],[925.43,0.51],[925.42,2.58],[925.4,0.39]],[[925.47,0.46],[925.48,0.01],[925.49,5.7],[925.52,2.29],[925.66,3.61]]]
["binance-futures","BNBUSDT",1763078477565,[[925.46,13.28],[925.44,3.34],[925.43,0.51],[925.42,2.58],[925.4,0.39]],[[925.47,0.61],[925.48,0.01],[925.49,5.7],[925.52,2.29],[925.53,3.82]]]
["binance-futures","BNBUSDT",1763078477624,[[925.46,13.28],[925.44,3.34],[925.43,0.51],[925.42,2.58],[925.4,0.39]],[[925.47,0.61],[925.48,0.01],[925.49,4.26],[925.52,2.29],[925.53,3.82]]]
["binance-futures","BNBUSDT",1763078477676,[[925.51,20.51],[925.49,4.87],[925.48,8.75],[925.47,0.01],[925.46,4.66]],[[925.52,18.33],[925.53,3.82],[925.54,0.76],[925.55,2.98],[925.56,0.01]]]
["binance-futures","BNBUSDT",1763078477727,[[925.51,15.26],[925.5,0.01],[925.49,2.03],[925.48,8.75],[925.47,0.01]],[[925.52,19.09],[925.53,3.82],[925.55,1.42],[925.56,0.01],[925.66,2.52]]]
["binance-futures","BNBUSDT",1763078477766,[[925.51,28.39],[925.5,0.01],[925.49,4.8],[925.48,8.75],[925.47,0.01]],[[925.52,0.8],[925.53,0.01],[925.55,0.02],[925.56,1.4],[925.57,4.79]]]
["binance-futures","BNBUSDT",1763078477812,[[925.51,28.45],[925.5,0.01],[925.49,4.8],[925.48,8.75],[925.47,0.01]],[[925.52,0.8],[925.53,0.01],[925.55,0.02],[925.56,0.01],[925.57,4.79]]]
["binance-futures","BNBUSDT",1763078477888,[[925.51,28.93],[925.5,0.01],[925.49,4.8],[925.48,8.75],[925.47,0.01]],[[925.52,0.87],[925.53,0.01],[925.55,0.02],[925.56,0.01],[925.57,4.79]]]
["binance-futures","BNBUSDT",1763078477938,[[925.51,23.85],[925.5,0.01],[925.49,2.22],[925.48,8.75],[925.47,0.01]],[[925.52,2.55],[925.53,0.01],[925.55,0.02],[925.56,0.01],[925.57,7.05]]]
["binance-futures","BNBUSDT",1763078477990,[[925.51,13.98],[925.5,4.87],[925.49,2.22],[925.48,4.94],[925.47,0.01]],[[925.52,10.73],[925.53,0.01],[925.55,0.02],[925.56,4.37],[925.57,7.05]]]
["binance-futures","BNBUSDT",1763078478044,[[925.51,18.64],[925.5,0.01],[925.49,1.57],[925.48,4.94],[925.47,0.01]],[[925.52,5.96],[925.53,0.01],[925.55,0.02],[925.56,0.01],[925.57,4.79]]]
["binance-futures","BNBUSDT",1763078478100,[[925.51,18.6],[925.5,0.01],[925.49,1.57],[925.48,4.94],[925.47,2.59]],[[925.52,6.21],[925.53,0.01],[925.55,0.02],[925.56,0.01],[925.57,4.79]]]
["binance-futures","BNBUSDT",1763078478152,[[925.51,18.64],[925.5,0.01],[925.49,4.17],[925.48,4.94],[925.47,0.01]],[[925.52,1.1],[925.53,0.01],[925.55,0.02],[925.56,0.01],[925.57,4.79]]]
["binance-futures","BNBUSDT",1763078478209,[[925.51,18.64],[925.5,0.01],[925.49,4.35],[925.48,4.94],[925.47,0.01]],[[925.52,2.11],[925.53,0.01],[925.56,0.01],[925.57,4.79],[925.69,32.86]]]
["binance-futures","BNBUSDT",1763078478256,[[925.51,18.64],[925.5,0.01],[925.49,4.35],[925.48,4.94],[925.47,0.01]],[[925.52,0.96],[925.56,0.01],[925.57,4.79],[925.58,1.3],[925.69,32.86]]]
["binance-futures","BNBUSDT",1763078478308,[[925.51,23.72],[925.5,0.01],[925.49,4.35],[925.48,4.94],[925.47,0.01]],[[925.52,0.96],[925.56,0.01],[925.57,4.79],[925.58,1.3],[925.69,32.86]]]
["binance-futures","BNBUSDT",1763078478366,[[925.62,5.79],[925.6,0.02],[925.56,0.12],[925.55,6.62],[925.52,9.22]],[[925.63,9.75],[925.64,3.14],[925.65,6.96],[925.67,3.82],[925.68,13.14]]]
["binance-futures","BNBUSDT",1763078478418,[[925.62,9.34],[925.6,3.15],[925.56,3.99],[925.55,6.62],[925.54,0.02]],[[925.63,5.92],[925.64,0.01],[925.65,3.83],[925.67,10.98],[925.68,7.14]]]
["binance-futures","BNBUSDT",1763078478466,[[925.62,11.12],[925.61,2.23],[925.6,3.34],[925.56,3.99],[925.55,6.99]],[[925.63,7.75],[925.64,1.29],[925.65,3.83],[925.67,10.98],[925.68,7.14]]]
["binance-futures","BNBUSDT",1763078478521,[[925.62,6.08],[925.61,2.05],[925.6,0.02],[925.56,3.99],[925.55,6.99]],[[925.63,7.75],[925.64,1.29],[925.65,6.96],[925.67,10.98],[925.68,7.14]]]
["binance-futures","BNBUSDT",1763078478571,[[925.62,6.08],[925.61,2.05],[925.6,0.02],[925.56,3.99],[925.55,7.0]],[[925.63,10.59],[925.64,2.22],[925.65,7.13],[925.67,10.98],[925.68,7.14]]]
["binance-futures","BNBUSDT",1763078478625,[],[[925.49,6.46],[925.5,0.1],[925.52,0.97],[925.53,0.06],[925.55,3.29]]]
["binance-futures","BNBUSDT",1763078478676,[[925.41,0.03],[925.39,2.59],[925.38,0.83],[925.37,1.79],[925.35,2.62]],[[925.47,9.28],[925.48,41.24],[925.49,6.07],[925.5,3.13],[925.51,3.13]]]
["binance-futures","BNBUSDT",1763078478726,[[925.46,0.13],[925.45,0.02],[925.41,0.04],[925.4,0.39],[925.38,0.83]],[[925.47,31.13],[925.48,28.19],[925.49,6.07],[925.5,0.17],[925.52,9.67]]]
["binance-futures","BNBUSDT",1763078478783,[[925.46,0.13],[925.45,0.02],[925.43,0.52],[925.41,0.04],[925.4,0.39]],[[925.47,31.13],[925.48,28.19],[925.49,6.07],[925.5,0.17],[925.52,9.67]]]
["binance-futures","BNBUSDT",1763078478837,[[925.46,0.13],[925.45,0.02],[925.43,0.52],[925.41,0.04],[925.4,0.39]],[[925.47,32.48],[925.48,25.09],[925.49,6.07],[925.5,0.17],[925.52,6.78]]]
["binance-futures","BNBUSDT",1763078478889,[[925.4,0.39]],[[925.41,40.29],[925.42,16.34],[925.43,8.81],[925.44,22.12],[925.45,4.92]]]
["binance-futures","BNBUSDT",1763078478939,[[925.4,0.41],[925.32,0.05],[925.3,0.04],[925.29,0.02],[925.28,0.02]],[[925.41,41.76],[925.42,13.6],[925.43,10.31],[925.44,12.22],[925.45,13.09]]]
["binance-futures","BNBUSDT",1763078478988,[[925.4,0.41],[925.35,0.01],[925.32,0.03],[925.31,2.61],[925.3,0.04]],[[925.41,42.21],[925.42,12.9],[925.43,10.31],[925.44,13.17],[925.45,9.94]]]
["binance-futures","BNBUSDT",1763078479042,[[925.4,0.41],[925.35,0.01],[925.32,0.03],[925.31,2.61],[925.3,0.04]],[[925.41,42.26],[925.42,12.9],[925.43,10.31],[925.44,12.22],[925.45,7.11]]]
["binance-futures","BNBUSDT",1763078479098,[[925.4,8.89],[925.39,3.13],[925.38,3.19],[925.35,3.22],[925.32,0.03]],[[925.41,23.09],[925.42,9.78],[925.44,3.49],[925.45,5.61],[925.46,4.36]]]
["binance-futures","BNBUSDT",1763078479150,[[925.4,7.12],[925.39,3.15],[925.38,3.17],[925.35,0.01],[925.32,0.03]],[[925.41,22.53],[925.42,5.79],[925.44,3.49],[925.45,3.31],[925.46,4.36]]]
["binance-futures","BNBUSDT",1763078479203,[[925.4,12.04],[925.39,3.15],[925.38,3.17],[925.35,0.01],[925.32,0.03]],[[925.41,19.66],[925.42,5.79],[925.44,3.14],[925.45,3.31],[925.46,4.36]]]
["binance-futures","BNBUSDT",1763078479252,[[925.4,8.84],[925.39,0.02],[925.38,0.04],[925.35,0.01],[925.32,0.03]],[[925.41,19.66],[925.42,4.43],[925.44,0.88],[925.45,3.31],[925.46,4.36]]]
["binance-futures","BNBUSDT",1763078479312,[[925.4,8.86],[925.39,0.02],[925.38,0.04],[925.35,0.01],[925.32,0.03]],[[925.41,19.66],[925.42,4.45],[925.44,0.9],[925.45,4.82],[925.46,4.36]]]
["binance-futures","BNBUSDT",1763078479366,[[925.4,1.48],[925.39,0.02],[925.38,0.04],[925.35,0.01],[925.32,0.03]],[[925.41,19.66],[925.42,4.45],[925.44,3.47],[925.45,4.82],[925.46,4.36]]]
["binance-futures","BNBUSDT",1763078479416,[[925.4,1.48],[925.39,0.02],[925.38,0.04],[925.35,0.01],[925.32,0.03]],[[925.41,19.66],[925.42,4.45],[925.44,3.64],[925.45,4.82],[925.46,4.36]]]
["binance-futures","BNBUSDT",1763078479456,[[925.4,1.48],[925.39,0.02],[925.38,0.04],[925.35,0.01],[925.32,0.03]],[[925.41,22.77],[925.42,4.45],[925.44,3.64],[925.45,4.82],[925.46,4.36]]]
["binance-futures","BNBUSDT",1763078479524,[[925.4,3.55],[925.39,0.02],[925.38,0.04],[925.37,4.86],[925.35,3.22]],[[925.41,22.79],[925.42,4.45],[925.44,1.07],[925.45,4.82],[925.46,4.36]]]
["binance-futures","BNBUSDT",1763078479581,[[925.41,48.34],[925.4,9.21],[925.39,0.02],[925.38,4.57],[925.35,3.22]],[[925.42,0.01],[925.44,0.03],[925.47,0.03],[925.48,12.16],[925.51,1.89]]]
["binance-futures","BNBUSDT",1763078479633,[[925.47,20.97],[925.46,0.01],[925.43,3.13],[925.42,14.83],[925.41,19.13]],[[925.48,2.42],[925.5,0.73],[925.52,2.27],[925.53,1.3],[925.54,0.94]]]
["binance-futures","BNBUSDT",1763078479685,[[925.47,16.42],[925.46,0.01],[925.44,2.57],[925.43,8.93],[925.42,6.97]],[[925.48,0.02],[925.5,0.73],[925.52,0.01],[925.53,1.3],[925.54,0.01]]]
["binance-futures","BNBUSDT",1763078479744,[[925.47,20.67],[925.46,0.01],[925.44,2.74],[925.43,8.93],[925.42,6.97]],[[925.48,0.04],[925.5,0.73],[925.52,0.01],[925.53,2.25],[925.54,0.01]]]
["binance-futures","BNBUSDT",1763078479798,[[925.52,33.52],[925.51,3.27],[925.5,3.29],[925.48,17.44],[925.47,5.07]],[[925.53,5.57],[925.6,0.72],[925.61,1.37],[925.62,3.76],[925.63,1.53]]]
["binance-futures","BNBUSDT",1763078479845,[[925.52,34.11],[925.51,3.27],[925.5,3.29],[925.49,3.38],[925.48,14.35]],[[925.53,4.64],[925.6,0.72],[925.61,3.94],[925.62,3.84],[925.63,1.53]]]
["binance-futures","BNBUSDT",1763078479895,[[925.52,34.11],[925.51,3.3],[925.5,3.29],[925.49,3.54],[925.48,14.35]],[[925.53,3.36],[925.59,0.03],[925.6,2.0],[925.61,3.94],[925.62,3.84]]]
["binance-futures","BNBUSDT",1763078479958,[[925.52,15.24],[925.51,0.03],[925.49,3.38],[925.48,10.93]],[[925.53,10.98],[925.57,4.85],[925.59,0.03],[925.6,2.0],[925.62,3.84]]]
["binance-futures","BNBUSDT",1763078480008,[[925.52,12.09],[925.51,0.03],[925.49,1.88],[925.48,10.93],[925.32,3.44]],[[925.53,10.98],[925.55,1.02],[925.57,4.85],[925.59,0.03],[925.6,2.0]]]
["binance-futures","BNBUSDT",1763078480059,[[925.52,10.4],[925.51,0.03],[925.49,1.88],[925.48,7.64],[925.36,2.6]],[[925.53,12.24],[925.55,1.02],[925.57,2.28],[925.59,0.03],[925.6,2.0]]]
["binance-futures","BNBUSDT",1763078480113,[[925.52,10.48],[925.51,0.03],[925.5,1.19],[925.49,0.02],[925.48,7.64]],[[925.53,12.24],[925.55,1.02],[925.57,2.28],[925.59,0.03],[925.6,2.0]]]
["binance-futures","BNBUSDT",1763078480165,[[925.52,10.58],[925.51,0.03],[925.5,4.32],[925.49,0.02],[925.48,7.64]],[[925.53,12.06],[925.55,1.02],[925.56,0.02],[925.57,2.28],[925.59,0.03]]]
["binance-futures","BNBUSDT",1763078480218,[[925.52,12.23],[925.51,2.04],[925.5,3.32],[925.49,0.02],[925.48,7.64]],[[925.53,12.08],[925.55,1.02],[925.56,0.02],[925.57,2.28],[925.58,0.02]]]
["binance-futures","BNBUSDT",1763078480265,[[925.52,12.57],[925.51,1.86],[925.5,0.19],[925.49,0.02],[925.48,7.64]],[[925.53,11.99],[925.55,1.02],[925.56,0.02],[925.57,2.28],[925.58,0.02]]]
["binance-futures","BNBUSDT",1763078480315,[[925.52,12.58],[925.51,1.86],[925.49,0.02],[925.48,7.64]],[[925.53,11.99],[925.55,1.02],[925.56,1.49],[925.57,2.28],[925.58,0.02]]]
["binance-futures","BNBUSDT",1763078480370,[[925.52,17.41],[925.51,1.86],[925.49,0.02],[925.48,7.64],[925.42,2.96]],[[925.53,12.15],[925.55,1.02],[925.56,1.49],[925.57,2.28],[925.58,0.02]]]
["binance-futures","BNBUSDT",1763078480433,[[925.52,17.61],[925.51,1.86],[925.48,7.64],[925.42,2.96]],[[925.53,12.15],[925.55,1.02],[925.56,1.49],[925.57,2.3],[925.58,0.02]]]
["binance-futures","BNBUSDT",1763078480482,[[925.52,17.61],[925.51,1.86],[925.48,7.64],[925.42,2.96],[925.36,0.02]],[[925.53,12.15],[925.55,1.04],[925.56,1.49],[925.57,2.3],[925.58,0.02]]]
["binance-futures","BNBUSDT",1763078480535,[[925.52,17.65],[925.51,1.86],[925.49,2.76],[925.48,7.64],[925.44,5.27]],[[925.53,4.53],[925.55,1.04],[925.56,0.02],[925.57,2.3],[925.58,0.02]]]
["binance-futures","BNBUSDT",1763078480592,[[925.59,38.96],[925.58,5.89],[925.57,16.54],[925.56,6.29],[925.55,10.92]],[[925.6,9.88],[925.62,0.73],[925.63,0.14],[925.64,0.04],[925.65,12.25]]]
["binance-futures","BNBUSDT",1763078480644,[[925.59,35.17],[925.58,6.05],[925.57,16.54],[925.56,6.48],[925.55,14.17]],[[925.6,9.88],[925.62,0.73],[925.63,0.14],[925.64,0.04],[925.65,5.97]]]
["binance-futures","BNBUSDT",1763078480698,[[925.59,35.19],[925.58,6.05],[925.57,16.54],[925.56,6.48],[925.55,14.17]],[[925.6,9.9],[925.62,0.73],[925.63,1.42],[925.64,0.04],[925.65,0.02]]]
["binance-futures","BNBUSDT",1763078480750,[[925.59,35.62],[925.58,6.05],[925.57,16.54],[925.56,6.48],[925.55,14.17]],[[925.6,6.52],[925.62,0.73],[925.63,1.42],[925.64,0.04],[925.65,0.04]]]
["binance-futures","BNBUSDT",1763078480803,[[925.59,35.63],[925.58,6.06],[925.57,16.54],[925.56,6.48],[925.55,14.17]],[[925.6,6.52],[925.62,0.73],[925.63,1.42],[925.64,0.04],[925.65,0.04]]]
["binance-futures","BNBUSDT",1763078480847,[[925.59,35.62],[925.58,6.06],[925.57,16.54],[925.56,6.48],[925.55,14.17]],[[925.6,1.12],[925.62,0.73],[925.63,1.42],[925.64,0.04],[925.65,0.04]]]
["binance-futures","BNBUSDT",1763078480912,[[925.59,35.62],[925.58,6.06],[925.57,16.54],[925.56,6.48],[925.55,14.17]],[[925.6,1.12],[925.62,0.73],[925.63,1.42],[925.64,0.04],[925.65,0.02]]]
["binance-futures","BNBUSDT",1763078480959,[[925.59,35.92],[925.58,6.06],[925.57,16.54],[925.56,6.49],[925.55,14.17]],[[925.6,1.14],[925.62,0.73],[925.63,1.44],[925.64,0.03],[925.65,0.02]]]
["binance-futures","BNBUSDT",1763078481024,[[925.59,36.78],[925.58,6.08],[925.57,16.54],[925.56,6.49],[925.55,14.17]],[[925.6,1.14],[925.62,0.73],[925.63,1.44],[925.64,0.03],[925.65,0.02]]]
["binance-futures","BNBUSDT",1763078481208,[[925.59,41.68],[925.58,6.08],[925.57,16.54],[925.56,6.49],[925.55,14.17]],[[925.6,1.14],[925.62,0.73],[925.63,1.44],[925.64,0.03],[925.65,0.02]]]
["binance-futures","BNBUSDT",1763078481303,[[925.59,41.68],[925.58,6.08],[925.57,16.54],[925.56,6.49],[925.55,14.17]],[[925.6,1.14],[925.62,0.73],[925.63,1.44],[925.64,0.03],[925.72,2.62]]]
["binance-futures","BNBUSDT",1763078481356,[[925.59,40.78],[925.58,6.08],[925.57,16.54],[925.56,6.49],[925.55,14.17]],[[925.6,1.04],[925.62,0.73],[925.63,1.44],[925.64,0.03],[925.68,2.29]]]
["binance-futures","BNBUSDT",1763078481471,[[925.59,39.13],[925.58,6.08],[925.57,16.54],[925.56,6.49],[925.55,14.17]],[[925.6,6.46],[925.62,0.73],[925.63,1.42],[925.64,0.03],[925.68,4.84]]]
["binance-futures","BNBUSDT",1763078481517,[[925.59,39.13],[925.58,6.08],[925.57,16.54],[925.56,6.49],[925.55,14.17]],[[925.6,6.46],[925.62,0.75],[925.63,1.42],[925.64,0.03],[925.68,4.84]]]
["binance-futures","BNBUSDT",1763078481582,[],[[925.55,13.86],[925.56,2.25],[925.57,13.2],[925.58,6.95],[925.59,7.65]]]
["binance-futures","BNBUSDT",1763078481630,[[925.5,0.04],[925.45,1.28],[925.41,4.67],[925.4,5.63],[925.39,1.9]],[[925.55,12.23],[925.56,0.01],[925.57,10.05],[925.58,6.95],[925.59,7.65]]]
["binance-futures","BNBUSDT",1763078481683,[[925.54,27.53],[925.5,0.04],[925.46,2.59],[925.45,1.28],[925.44,4.4]],[[925.55,5.19],[925.56,4.6],[925.57,3.8],[925.58,3.8],[925.59,4.5]]]
["binance-futures","BNBUSDT",1763078481738,[[925.54,27.53],[925.5,0.04],[925.46,2.59],[925.45,1.28],[925.44,4.4]],[[925.55,3.55],[925.56,0.01],[925.57,3.8],[925.58,3.8],[925.59,4.5]]]
["binance-futures","BNBUSDT",1763078481792,[[925.54,27.52],[925.5,0.04],[925.46,2.59],[925.45,1.3],[925.44,4.4]],[[925.55,3.55],[925.56,0.01],[925.57,3.8],[925.58,3.8],[925.59,4.5]]]
["binance-futures","BNBUSDT",1763078481847,[[925.47,0.17],[925.46,2.59],[925.45,1.3],[925.44,4.4]],[[925.54,1.71],[925.55,14.03],[925.56,3.14],[925.57,3.8],[925.58,3.8]]]
["binance-futures","BNBUSDT",1763078481899,[[925.44,0.02],[925.43,0.02],[925.41,0.03],[925.4,0.76],[925.39,0.31]],[[925.45,21.15],[925.46,20.38],[925.47,17.02],[925.48,12.21],[925.5,16.13]]]
["binance-futures","BNBUSDT",1763078481951,[[925.43,0.01],[925.41,0.03],[925.4,0.75],[925.39,0.04]],[[925.44,7.77],[925.45,29.5],[925.46,30.98],[925.47,3.53],[925.48,3.14]]]
["binance-futures","BNBUSDT",1763078482003,[[925.4,0.77],[925.39,0.02],[925.35,0.01],[925.33,0.05],[925.31,0.02]],[[925.41,32.86],[925.42,0.19],[925.43,10.62],[925.44,13.9],[925.45,19.15]]]
["binance-futures","BNBUSDT",1763078482055,[[925.4,4.07],[925.39,0.02],[925.35,0.01],[925.33,0.02],[925.31,2.6]],[[925.41,23.2],[925.42,0.19],[925.43,4.5],[925.44,7.46],[925.45,13.41]]]
["binance-futures","BNBUSDT",1763078482088,[[925.4,4.07],[925.39,0.02],[925.35,0.01],[925.33,0.02],[925.31,2.6]],[[925.41,22.59],[925.42,0.22],[925.43,2.68],[925.44,7.46],[925.45,13.41]]]
["binance-futures","BNBUSDT",1763078482158,[[925.4,2.55],[925.39,0.02],[925.35,0.01],[925.33,0.02],[925.31,2.6]],[[925.41,22.59],[925.42,0.22],[925.43,2.68],[925.44,7.46],[925.45,13.41]]]
["binance-futures","BNBUSDT",1763078482213,[[925.4,1.14],[925.39,0.02],[925.35,0.01],[925.33,0.02],[925.31,2.6]],[[925.41,22.59],[925.42,0.22],[925.43,5.25],[925.44,7.46],[925.45,13.41]]]
["binance-futures","BNBUSDT",1763078482267,[[925.4,1.14],[925.39,0.02],[925.35,0.01],[925.33,0.02],[925.31,2.6]],[[925.41,22.59],[925.42,0.22],[925.43,5.44],[925.44,7.46],[925.45,13.42]]]
["binance-futures","BNBUSDT",1763078482320,[[925.4,0.82],[925.39,0.02],[925.35,0.01],[925.33,0.02],[925.31,2.6]],[[925.41,23.04],[925.42,2.48],[925.43,5.22],[925.44,7.46],[925.45,13.42]]]
["binance-futures","BNBUSDT",1763078482425,[[925.4,1.14],[925.39,0.02],[925.35,0.01],[925.33,0.02],[925.31,0.02]],[[925.41,22.96],[925.42,5.05],[925.43,5.22],[925.44,7.46],[925.45,13.42]]]
["binance-futures","BNBUSDT",1763078482479,[[925.4,0.82],[925.39,0.02],[925.35,0.01],[925.33,0.02],[925.31,0.02]],[[925.41,28.25],[925.42,5.25],[925.43,0.36],[925.44,7.46],[925.45,13.42]]]
["binance-futures","BNBUSDT",1763078482524,[[925.4,1.07],[925.39,0.02],[925.35,0.01],[925.33,0.02],[925.31,0.02]],[[925.41,28.25],[925.42,2.68],[925.43,0.36],[925.44,7.46],[925.45,13.42]]]
["binance-futures","BNBUSDT",1763078482585,[[925.4,1.55],[925.39,0.02],[925.35,0.01],[925.33,0.02],[925.31,2.59]],[[925.41,28.25],[925.42,2.68],[925.43,0.36],[925.44,7.46],[925.45,13.42]]]
["binance-futures","BNBUSDT",1763078482639,[[925.4,1.55],[925.39,0.04],[925.36,4.86],[925.35,0.01],[925.33,0.02]],[[925.41,23.39],[925.42,2.68],[925.43,5.22],[925.44,7.46],[925.45,13.42]]]
["binance-futures","BNBUSDT",1763078482683,[[925.4,2.02],[925.39,0.04],[925.36,4.86],[925.35,0.01],[925.33,0.02]],[[925.41,23.39],[925.42,2.68],[925.43,5.42],[925.44,7.46],[925.45,13.42]]]
["binance-futures","BNBUSDT",1763078482858,[[925.4,1.67],[925.39,0.04],[925.37,4.86],[925.35,0.01],[925.33,0.02]],[[925.41,26.52],[925.42,2.68],[925.43,0.56],[925.44,7.46],[925.45,13.42]]]
["binance-futures","BNBUSDT",1763078482911,[],[[925.23,0.96],[925.28,0.01],[925.32,1.81],[925.33,1.28],[925.34,1.65]]]
["binance-futures","BNBUSDT",1763078482963,[[925.22,8.63],[925.21,3.29],[925.2,1.27],[925.19,5.07],[925.16,0.73]],[[925.23,10.01],[925.24,3.14],[925.25,3.13],[925.28,5.36],[925.31,0.02]]]
["binance-futures","BNBUSDT",1763078483013,[[925.22,8.65],[925.21,3.29],[925.2,1.27],[925.19,5.07],[925.16,0.73]],[[925.23,10.02],[925.24,3.14],[925.25,3.14],[925.28,5.36],[925.31,1.7]]]
["binance-futures","BNBUSDT",1763078483068,[[925.22,12.3],[925.21,3.29],[925.2,1.27],[925.19,5.07],[925.16,0.73]],[[925.23,3.81],[925.24,0.01],[925.25,0.01],[925.26,0.02],[925.28,5.36]]]
["binance-futures","BNBUSDT",1763078483119,[[925.22,12.3],[925.21,3.29],[925.2,1.27],[925.19,5.07],[925.16,0.73]],[[925.23,4.23],[925.24,0.01],[925.25,0.01],[925.26,0.02],[925.28,5.36]]]
["binance-futures","BNBUSDT",1763078483166,[[925.22,7.44],[925.21,3.29],[925.2,1.27],[925.19,5.07],[925.16,0.73]],[[925.23,4.23],[925.24,0.01],[925.25,0.01],[925.26,0.02],[925.28,3.03]]]
["binance-futures","BNBUSDT",1763078483227,[[925.22,2.65],[925.21,6.09],[925.2,0.02],[925.19,2.07],[925.16,0.55]],[[925.23,18.57],[925.24,0.22],[925.25,0.18],[925.26,0.02],[925.28,3.62]]]
["binance-futures","BNBUSDT",1763078483281,[[925.22,0.38],[925.21,3.29],[925.2,0.02],[925.19,2.07],[925.16,0.01]],[[925.23,23.79],[925.24,0.22],[925.25,0.18],[925.26,0.02],[925.28,5.95]]]
["binance-futures","BNBUSDT",1763078483335,[[925.21,0.02],[925.2,0.02],[925.16,0.01]],[[925.22,26.56],[925.23,8.25],[925.24,3.54],[925.25,0.18],[925.26,2.61]]]
["binance-futures","BNBUSDT",1763078483387,[[925.21,0.05],[925.2,0.02],[925.17,0.46],[925.16,0.01],[925.06,2.65]],[[925.22,26.56],[925.23,9.6],[925.24,3.54],[925.25,0.18],[925.26,2.61]]]
["binance-futures","BNBUSDT",1763078483438,[[925.21,0.05],[925.2,0.02],[925.17,0.46],[925.16,0.01],[925.11,0.74]],[[925.22,26.99],[925.23,9.6],[925.24,3.54],[925.25,0.18],[925.26,2.61]]]
["binance-futures","BNBUSDT",1763078483544,[[925.21,0.05],[925.2,0.02],[925.17,0.46],[925.11,0.74]],[[925.22,27.77],[925.23,9.61],[925.24,3.54],[925.25,0.18],[925.26,2.61]]]
["binance-futures","BNBUSDT",1763078483599,[[925.21,0.16],[925.2,0.02],[925.17,0.46],[925.11,0.74],[925.09,4.28]],[[925.22,23.94],[925.23,9.61],[925.24,5.27],[925.25,0.18],[925.26,2.61]]]
["binance-futures","BNBUSDT",1763078483654,[[925.21,12.23],[925.2,0.02],[925.17,3.06],[925.16,2.33],[925.15,0.71]],[[925.22,12.16],[925.23,4.49],[925.24,0.6],[925.25,0.01],[925.26,0.02]]]
["binance-futures","BNBUSDT",1763078483706,[[925.21,17.41],[925.2,0.02],[925.17,3.06],[925.16,2.33],[925.15,0.71]],[[925.22,1.25],[925.23,0.49],[925.24,0.03],[925.25,0.01],[925.26,0.02]]]
["binance-futures","BNBUSDT",1763078483758,[[925.21,17.41],[925.2,0.03],[925.17,3.06],[925.16,2.33]],[[925.22,1.27],[925.23,0.45],[925.24,0.01],[925.25,0.01],[925.26,0.02]]]
["binance-futures","BNBUSDT",1763078483811,[[925.21,14.11],[925.2,0.03],[925.17,3.06],[925.16,2.33],[925.09,5.09]],[[925.22,1.33],[925.23,0.45],[925.24,0.01],[925.25,0.01],[925.26,2.62]]]
["binance-futures","BNBUSDT",1763078483843,[[925.21,14.11],[925.2,0.03],[925.17,3.06],[925.16,2.33],[925.1,2.51]],[[925.22,1.33],[925.23,0.45],[925.24,0.01],[925.25,0.01],[925.26,2.62]]]
["binance-futures","BNBUSDT",1763078483972,[[925.22,21.57],[925.21,12.29],[925.2,0.03],[925.17,0.46],[925.16,2.33]],[[925.23,0.41],[925.24,0.01],[925.25,0.01],[925.26,0.02],[925.32,0.01]]]
["binance-futures","BNBUSDT",1763078484025,[[925.22,21.57],[925.21,12.29],[925.2,0.03],[925.17,0.46],[925.16,2.33]],[[925.23,0.41],[925.24,0.01],[925.25,0.01],[925.26,0.02],[925.32,2.61]]]
["binance-futures","BNBUSDT",1763078484079,[[925.22,21.59],[925.21,12.3],[925.2,0.03],[925.17,0.46],[925.16,2.33]],[[925.23,0.25],[925.24,0.01],[925.25,0.01],[925.26,0.02],[925.31,1.2]]]
["binance-futures","BNBUSDT",1763078484129,[[925.22,17.93],[925.21,9.01],[925.2,0.03],[925.17,3.69],[925.16,2.33]],[[925.23,0.25],[925.24,0.01],[925.25,0.01],[925.26,0.02],[925.31,0.02]]]
["binance-futures","BNBUSDT",1763078484166,[[925.22,17.96],[925.21,8.98],[925.2,0.03],[925.17,3.69],[925.16,2.33]],[[925.23,0.23],[925.24,0.01],[925.25,0.01],[925.31,0.02],[925.37,1.75]]]
["binance-futures","BNBUSDT",1763078484235,[[925.3,23.97],[925.29,0.01],[925.28,6.72],[925.27,4.55],[925.24,6.76]],[[925.31,3.3],[925.32,0.01],[925.33,1.28],[925.36,0.01],[925.37,1.98]]]
["binance-futures","BNBUSDT",1763078484287,[[925.3,22.99],[925.29,1.47],[925.28,3.8],[925.27,4.55],[925.25,4.23]],[[925.31,3.93],[925.32,0.01],[925.33,1.28],[925.36,0.01],[925.37,0.06]]]
["binance-futures","BNBUSDT",1763078484342,[[925.3,27.85],[925.29,0.04],[925.28,0.89],[925.27,4.55],[925.25,3.14]],[[925.31,3.32],[925.32,0.01],[925.33,4.41],[925.35,2.61],[925.36,0.01]]]
["binance-futures","BNBUSDT",1763078484390,[[925.3,24.37],[925.29,0.04],[925.28,0.89],[925.27,4.55],[925.25,3.14]],[[925.31,5.92],[925.32,0.01],[925.33,4.41],[925.35,2.61],[925.36,2.34]]]
["binance-futures","BNBUSDT",1763078484445,[[925.3,19.37],[925.29,0.04],[925.27,0.02]],[[925.31,13.07],[925.32,0.01],[925.33,4.41],[925.35,3.98],[925.36,2.34]]]
["binance-futures","BNBUSDT",1763078484495,[[925.3,17.57],[925.29,0.04],[925.27,0.02],[924.93,11.31],[924.9,19.06]],[[925.31,12.97],[925.32,0.01],[925.33,4.59],[925.35,3.98],[925.36,2.34]]]
["binance-futures","BNBUSDT",1763078484550,[[925.3,17.57],[925.29,0.04],[925.27,0.02],[924.93,11.31],[924.9,18.03]],[[925.31,12.97],[925.32,0.01],[925.33,4.59],[925.35,3.98],[925.36,2.34]]]
["binance-futures","BNBUSDT",1763078484600,[[925.3,12.76],[925.29,4.9],[925.27,0.02],[925.22,1.76],[925.2,0.04]],[[925.31,12.99],[925.32,0.02],[925.33,4.59],[925.35,3.98],[925.36,2.34]]]
["binance-futures","BNBUSDT",1763078484651,[[925.3,12.76],[925.29,0.04],[925.27,0.02],[925.22,1.76],[925.2,0.04]],[[925.31,12.99],[925.32,0.02],[925.33,4.59],[925.35,4.0],[925.36,2.34]]]
["binance-futures","BNBUSDT",1763078484704,[[925.3,19.14],[925.29,0.04],[925.27,0.02],[925.24,3.89],[925.22,1.76]],[[925.31,5.21],[925.32,0.02],[925.33,1.28],[925.35,4.0],[925.36,2.34]]]
["binance-futures","BNBUSDT",1763078484762,[[925.3,19.14],[925.29,0.04],[925.27,0.02],[925.25,1.49],[925.24,3.89]],[[925.31,5.21],[925.32,0.02],[925.33,1.28],[925.35,4.0],[925.36,2.34]]]
["binance-futures","BNBUSDT",1763078484817,[[925.3,19.14],[925.29,0.04],[925.27,0.02],[925.25,1.49],[925.24,3.89]],[[925.31,1.54],[925.32,0.01],[925.33,1.28],[925.35,2.63],[925.36,0.01]]]
["binance-futures","BNBUSDT",1763078484869,[[925.4,7.63],[925.39,38.03],[925.38,7.48],[925.37,20.89],[925.36,6.74]],[[925.42,1.77],[925.43,0.2],[925.44,0.03],[925.45,0.04],[925.46,0.53]]]
["binance-futures","BNBUSDT",1763078484921,[[925.43,6.83],[925.42,11.55],[925.41,6.21],[925.4,17.34],[925.39,17.97]],[[925.44,0.01],[925.45,0.04],[925.46,0.1],[925.47,0.01],[925.49,0.02]]]
["binance-futures","BNBUSDT",1763078484973,[[925.51,8.21],[925.48,0.22],[925.46,0.22],[925.45,23.47],[925.44,13.13]],[[925.52,11.6],[925.56,2.62],[925.57,5.23],[925.58,4.34],[925.59,2.87]]]
["binance-futures","BNBUSDT",1763078485025,[],[[925.42,16.12],[925.44,14.2],[925.45,20.79],[925.46,17.71],[925.47,10.64]]]
["binance-futures","BNBUSDT",1763078485076,[[925.4,0.03],[925.39,14.31],[925.28,0.86],[925.22,2.13],[925.21,1.68]],[[925.41,26.11],[925.42,6.23],[925.44,3.33],[925.45,9.94],[925.46,12.63]]]
["binance-futures","BNBUSDT",1763078485125,[[925.4,0.19],[925.39,14.31],[925.38,0.02],[925.31,0.53],[925.29,2.35]],[[925.41,19.78],[925.42,6.23],[925.43,1.98],[925.44,3.33],[925.45,9.94]]]
["binance-futures","BNBUSDT",1763078485182,[[925.4,0.22],[925.39,14.31],[925.38,0.02],[925.31,0.53],[925.29,2.35]],[[925.41,19.78],[925.42,6.23],[925.43,2.17],[925.44,3.35],[925.45,7.62]]]
["binance-futures","BNBUSDT",1763078485235,[[925.4,0.22],[925.39,14.31],[925.38,0.02],[925.31,0.53],[925.29,2.35]],[[925.41,20.21],[925.42,6.23],[925.43,2.34],[925.44,3.35],[925.45,7.62]]]
["binance-futures","BNBUSDT",1763078485286,[[925.4,0.22],[925.39,14.31],[925.38,0.02],[925.31,0.02],[925.3,0.02]],[[925.41,20.69],[925.42,6.23],[925.43,2.34],[925.44,3.35],[925.45,7.62]]]
["binance-futures","BNBUSDT",1763078485343,[[925.38,9.04],[925.32,0.02],[925.31,0.02],[925.3,0.02]],[[925.39,16.81],[925.4,16.8],[925.41,4.87],[925.42,3.86],[925.43,0.36]]]
["binance-futures","BNBUSDT",1763078485396,[[925.32,0.02],[925.31,0.02],[925.3,0.02],[925.28,4.06],[925.27,0.39]],[[925.37,3.49],[925.38,3.14],[925.39,15.8],[925.4,10.48],[925.41,4.87]]]
["binance-futures","BNBUSDT",1763078485447,[[925.31,4.9],[925.3,0.02],[925.29,0.02],[925.27,0.04]],[[925.32,25.13],[925.33,42.6],[925.34,20.2],[925.35,0.18],[925.36,14.83]]]
["binance-futures","BNBUSDT",1763078485499,[[925.31,8.16],[925.29,0.02],[925.27,0.04],[925.26,3.26],[925.25,1.28]],[[925.32,6.93],[925.33,4.05],[925.34,16.43],[925.36,4.58],[925.37,10.16]]]
["binance-futures","BNBUSDT",1763078485550,[[925.31,10.16],[925.29,0.02],[925.27,0.04],[925.26,3.26],[925.25,1.28]],[[925.32,6.93],[925.33,4.05],[925.34,7.59],[925.36,4.58],[925.37,10.16]]]
["binance-futures","BNBUSDT",1763078485605,[[925.31,8.4],[925.29,0.02],[925.27,0.04],[925.26,0.06]],[[925.32,14.12],[925.33,4.05],[925.34,7.59],[925.36,4.58],[925.37,10.16]]]
["binance-futures","BNBUSDT",1763078485656,[[925.31,6.43],[925.29,0.02],[925.27,0.04],[925.26,0.06],[925.23,0.04]],[[925.32,15.65],[925.33,4.06],[925.34,7.59],[925.36,4.58],[925.37,10.16]]]
["binance-futures","BNBUSDT",1763078485749,[[925.31,6.45],[925.29,0.02],[925.27,0.04],[925.26,0.07],[925.23,0.04]],[[925.32,16.15],[925.33,4.06],[925.34,7.59],[925.35,4.49],[925.36,4.58]]]
["binance-futures","BNBUSDT",1763078485800,[[925.31,6.45],[925.29,0.02],[925.27,0.04],[925.26,0.07],[925.23,0.04]],[[925.32,16.15],[925.33,4.06],[925.34,7.59],[925.35,4.69],[925.36,4.58]]]
["binance-futures","BNBUSDT",1763078485847,[[925.31,6.45],[925.29,0.02],[925.27,0.04],[925.26,0.07],[925.23,2.08]],[[925.32,16.15],[925.33,4.06],[925.34,7.59],[925.35,4.69],[925.36,4.58]]]
["binance-futures","BNBUSDT",1763078485906,[[925.31,6.45],[925.29,0.02],[925.27,0.04],[925.26,0.07],[925.23,2.08]],[[925.32,16.15],[925.33,4.06],[925.34,7.59],[925.35,4.69],[925.36,4.59]]]
["binance-futures","BNBUSDT",1763078486031,[[925.31,8.19],[925.29,0.02],[925.27,0.04],[925.26,0.07],[925.23,2.09]],[[925.32,12.56],[925.33,4.06],[925.34,7.59],[925.35,4.69],[925.36,4.59]]]
["binance-futures","BNBUSDT",1763078486082,[[925.31,8.19],[925.29,0.02],[925.27,0.04],[925.26,0.08],[925.23,2.09]],[[925.32,12.56],[925.33,4.06],[925.34,7.59],[925.35,4.69],[925.36,4.59]]]
["binance-futures","BNBUSDT",1763078486133,[[925.31,6.45],[925.3,4.86],[925.29,0.02],[925.27,0.04],[925.26,0.08]],[[925.32,12.56],[925.33,4.06],[925.34,7.59],[925.35,4.69],[925.36,4.59]]]
["binance-futures","BNBUSDT",1763078486160,[[925.31,6.45],[925.29,0.02],[925.27,0.04],[925.26,0.08]],[[925.32,12.56],[925.33,4.06],[925.34,7.59],[925.35,4.69],[925.36,4.59]]]
["binance-futures","BNBUSDT",1763078486239,[[925.31,6.45],[925.29,4.88],[925.27,0.06],[925.26,0.07]],[[925.32,12.56],[925.33,4.06],[925.34,7.59],[925.35,4.69],[925.36,4.59]]]
["binance-futures","BNBUSDT",1763078486281,[[925.31,6.45],[925.29,0.02],[925.27,0.06],[925.26,0.07]],[[925.32,12.5],[925.33,4.06],[925.34,7.59],[925.35,4.69],[925.36,4.59]]]
["binance-futures","BNBUSDT",1763078486351,[[925.31,6.45],[925.3,4.86],[925.29,0.02],[925.27,0.06],[925.26,0.07]],[[925.32,12.5],[925.33,4.06],[925.34,7.59],[925.35,4.69],[925.36,4.59]]]
["binance-futures","BNBUSDT",1763078486404,[[925.31,9.97],[925.29,0.02],[925.27,0.06],[925.26,0.07]],[[925.32,7.26],[925.33,4.06],[925.34,7.59],[925.35,4.69],[925.36,4.59]]]
["binance-futures","BNBUSDT",1763078486454,[[925.31,9.95],[925.29,0.02],[925.27,0.06],[925.26,0.07],[925.15,2.13]],[[925.32,7.15],[925.33,4.06],[925.34,7.59],[925.35,0.2],[925.36,4.59]]]
["binance-futures","BNBUSDT",1763078486508,[[925.43,3.72],[925.42,0.02],[925.41,0.02],[925.4,0.01],[925.39,0.02]],[[925.44,11.43],[925.47,0.37],[925.48,3.2],[925.49,2.33],[925.5,0.5]]]
["binance-futures","BNBUSDT",1763078486561,[[925.43,7.46],[925.42,0.02],[925.41,0.02],[925.4,0.01],[925.39,0.02]],[[925.44,9.86],[925.46,0.09],[925.47,0.37],[925.48,3.2],[925.49,2.33]]]
["binance-futures","BNBUSDT",1763078486612,[[925.43,15.52],[925.42,0.02],[925.41,0.02],[925.4,0.01],[925.39,0.02]],[[925.44,0.02],[925.46,0.09],[925.48,3.2],[925.49,2.33],[925.5,0.16]]]
["binance-futures","BNBUSDT",1763078486668,[[925.45,12.24],[925.44,10.06],[925.43,5.38],[925.42,0.02],[925.41,0.02]],[[925.46,7.74],[925.48,0.01],[925.49,2.33],[925.52,2.56],[925.56,5.73]]]
["binance-futures","BNBUSDT",1763078486727,[[925.45,17.12],[925.44,7.93],[925.43,5.38],[925.42,0.02],[925.41,0.02]],[[925.46,7.76],[925.48,0.01],[925.49,2.33],[925.52,2.56],[925.54,2.36]]]
["binance-futures","BNBUSDT",1763078486778,[[925.45,17.12],[925.44,7.93],[925.43,5.38],[925.42,0.02],[925.41,0.02]],[[925.46,8.2],[925.48,0.01],[925.49,2.33],[925.5,1.78],[925.52,2.56]]]
["binance-futures","BNBUSDT",1763078486833,[[925.45,13.2],[925.44,3.94],[925.43,3.74],[925.42,0.02],[925.41,0.02]],[[925.46,18.98],[925.48,0.01],[925.49,2.33],[925.5,1.8],[925.52,2.56]]]
["binance-futures","BNBUSDT",1763078486879,[[925.45,4.94],[925.44,3.75],[925.43,3.74],[925.42,0.02],[925.41,0.02]],[[925.46,18.98],[925.47,1.49],[925.48,0.01],[925.49,2.33],[925.5,1.8]]]
["binance-futures","BNBUSDT",1763078486936,[[925.45,4.94],[925.44,0.01],[925.42,0.02],[925.41,0.02]],[[925.46,18.96],[925.47,1.49],[925.48,0.01],[925.49,2.33],[925.5,1.8]]]
["binance-futures","BNBUSDT",1763078486988,[[925.41,9.46],[925.35,6.4],[925.34,0.71],[925.3,3.24],[925.26,4.39]],[[925.42,3.16],[925.43,3.16],[925.44,0.01],[925.46,6.1],[925.47,1.49]]]
["binance-futures","BNBUSDT",1763078487039,[[925.41,9.64],[925.35,6.4],[925.34,0.71],[925.33,3.43],[925.3,3.24]],[[925.42,1.52],[925.44,0.01],[925.46,6.08],[925.47,1.49],[925.48,0.96]]]
["binance-futures","BNBUSDT",1763078487062,[[925.41,11.38],[925.35,6.41],[925.34,0.71],[925.33,3.43],[925.3,3.24]],[[925.42,1.54],[925.44,0.01],[925.46,6.08],[925.47,1.49],[925.48,0.96]]]
["binance-futures","BNBUSDT",1763078487147,[[925.37,0.1],[925.35,0.03],[925.34,0.71],[925.32,3.82],[925.3,2.09]],[[925.38,15.5],[925.39,10.13],[925.4,3.33],[925.42,10.1],[925.43,3.13]]]
["binance-futures","BNBUSDT",1763078487198,[[925.37,0.1],[925.35,0.03],[925.34,0.7],[925.33,1.13],[925.32,0.72]],[[925.38,12.37],[925.39,5.25],[925.4,0.2],[925.42,6.97],[925.49,1.53]]]
["binance-futures","BNBUSDT",1763078487248,[[925.37,5.61],[925.35,0.01],[925.34,0.7],[925.32,3.94]],[[925.38,3.79],[925.39,0.01],[925.4,0.02],[925.42,6.97],[925.44,3.89]]]
["binance-futures","BNBUSDT",1763078487301,[[925.37,9.16],[925.35,0.01],[925.34,0.7],[925.32,3.94],[925.31,1.64]],[[925.38,0.02],[925.39,0.01],[925.4,0.02],[925.42,3.68],[925.44,0.19]]]
["binance-futures","BNBUSDT",1763078487358,[[925.38,18.48],[925.37,7.82],[925.35,0.01],[925.34,0.72],[925.32,0.72]],[[925.39,1.51],[925.4,0.02],[925.42,1.35],[925.44,0.02],[925.5,1.28]]]
["binance-futures","BNBUSDT",1763078487406,[[925.39,21.05],[925.38,10.83],[925.37,7.8],[925.35,0.01],[925.34,0.72]],[[925.4,3.06],[925.42,1.33],[925.44,0.02],[925.49,5.55],[925.5,1.28]]]
["binance-futures","BNBUSDT",1763078487452,[[925.39,22.44],[925.38,10.83],[925.37,7.8],[925.35,0.01],[925.34,0.72]],[[925.4,3.03],[925.42,1.33],[925.44,0.02],[925.46,4.06],[925.48,0.98]]]
["binance-futures","BNBUSDT",1763078487519,[[925.39,22.66],[925.38,10.83],[925.37,7.8],[925.35,0.01],[925.34,0.72]],[[925.4,4.35],[925.42,1.33],[925.44,0.02],[925.45,1.8],[925.46,4.06]]]
["binance-futures","BNBUSDT",1763078487559,[[925.39,22.91],[925.38,10.83],[925.37,7.8],[925.35,0.01],[925.34,0.72]],[[925.4,4.33],[925.42,1.33],[925.44,0.02],[925.45,1.32],[925.46,4.06]]]
["binance-futures","BNBUSDT",1763078487596,[[925.39,22.91],[925.38,10.83],[925.37,7.8],[925.35,0.01],[925.34,0.72]],[[925.4,3.41],[925.42,1.33],[925.44,0.02],[925.45,1.32],[925.46,3.9]]]
["binance-futures","BNBUSDT",1763078487675,[[925.39,22.91],[925.38,10.83],[925.37,7.8],[925.35,0.01],[925.34,0.72]],[[925.4,1.36],[925.44,0.02],[925.45,1.32],[925.46,3.9],[925.53,3.62]]]
["binance-futures","BNBUSDT",1763078487726,[[925.46,31.01],[925.45,7.19],[925.44,34.43],[925.43,20.08],[925.42,7.32]],[[925.47,1.49],[925.48,0.96],[925.52,2.39],[925.53,0.4],[925.55,0.02]]]
["binance-futures","BNBUSDT",1763078487782,[[925.46,36.37],[925.45,13.68],[925.44,11.33],[925.43,12.78],[925.42,7.32]],[[925.47,1.51],[925.48,0.96],[925.52,1.11],[925.53,0.4],[925.54,3.08]]]
["binance-futures","BNBUSDT",1763078487838,[[925.46,19.7],[925.45,9.08],[925.44,0.41],[925.43,9.63]],[[925.47,8.13],[925.48,4.09],[925.49,3.13],[925.52,4.33],[925.53,0.4]]]
["binance-futures","BNBUSDT",1763078487892,[[925.46,9.02],[925.45,3.52],[925.43,5.91],[925.41,4.41],[925.31,1.63]],[[925.47,11.66],[925.48,5.72],[925.49,3.13],[925.52,4.49],[925.53,0.4]]]
["binance-futures","BNBUSDT",1763078487947,[[925.46,9.02],[925.45,3.53],[925.43,5.77],[925.41,4.41],[925.38,8.95]],[[925.47,11.66],[925.48,4.09],[925.49,3.13],[925.52,4.49],[925.53,0.4]]]
["binance-futures","BNBUSDT",1763078487996,[[925.46,9.27],[925.45,3.53],[925.43,5.77],[925.41,4.41],[925.39,4.95]],[[925.47,11.66],[925.48,5.75],[925.49,3.13],[925.52,4.49],[925.53,0.4]]]
["binance-futures","BNBUSDT",1763078488050,[[925.46,9.53],[925.45,0.01],[925.44,1.79],[925.43,5.77],[925.41,4.41]],[[925.47,11.66],[925.48,5.75],[925.49,3.13],[925.52,1.27],[925.53,0.4]]]
["binance-futures","BNBUSDT",1763078488106,[[925.46,0.84],[925.45,4.87],[925.43,0.04],[925.42,0.04],[925.41,0.13]],[[925.47,16.84],[925.48,5.27],[925.49,3.13],[925.52,4.5],[925.53,0.4]]]
["binance-futures","BNBUSDT",1763078488158,[[925.46,0.82],[925.45,0.03],[925.44,0.04],[925.43,0.04],[925.42,0.04]],[[925.47,16.8],[925.48,5.27],[925.49,3.13],[925.52,4.5],[925.53,0.4]]]
["binance-futures","BNBUSDT",1763078488206,[[925.46,0.82],[925.45,0.02],[925.44,0.04],[925.43,0.04],[925.42,0.04]],[[925.47,16.8],[925.48,5.28],[925.49,3.13],[925.52,4.5],[925.53,0.4]]]
["binance-futures","BNBUSDT",1763078488262,[[925.46,0.82],[925.45,0.02],[925.44,0.04],[925.43,0.04],[925.42,0.04]],[[925.47,16.78],[925.48,4.1],[925.49,3.13],[925.51,1.93],[925.52,4.5]]]
["binance-futures","BNBUSDT",1763078488315,[[925.46,15.35],[925.45,0.02],[925.44,0.04],[925.43,0.02],[925.42,0.04]],[[925.47,2.53],[925.48,0.97],[925.52,1.27],[925.53,0.74],[925.54,7.94]]]
["binance-futures","BNBUSDT",1763078488368,[[925.46,15.37],[925.45,0.02],[925.44,0.04],[925.43,0.02],[925.42,0.04]],[[925.47,3.09],[925.48,0.97],[925.52,4.34],[925.53,0.41],[925.54,3.25]]]
["binance-futures","BNBUSDT",1763078488420,[[925.46,14.83],[925.45,0.02],[925.44,0.04],[925.42,1.31]],[[925.47,3.09],[925.48,0.97],[925.52,4.51],[925.53,0.41],[925.54,3.25]]]
["binance-futures","BNBUSDT",1763078488469,[[925.46,14.85],[925.45,0.02],[925.44,0.04],[925.42,1.31],[925.27,2.38]],[[925.47,3.11],[925.48,0.97],[925.52,4.51],[925.53,0.41],[925.54,3.25]]]
["binance-futures","BNBUSDT",1763078488526,[[925.46,19.9],[925.45,0.03],[925.44,0.04],[925.42,1.31],[925.32,0.59]],[[925.47,3.09],[925.48,0.97],[925.52,4.51],[925.53,0.41],[925.54,3.25]]]
["binance-futures","BNBUSDT",1763078488556,[[925.46,19.9],[925.45,0.03],[925.44,0.04],[925.42,1.31],[925.32,0.59]],[[925.47,3.02],[925.48,0.97],[925.52,4.34],[925.53,0.41],[925.54,3.25]]]
["binance-futures","BNBUSDT",1763078488635,[[925.46,19.84],[925.45,0.03],[925.44,0.04],[925.42,1.31],[925.36,2.33]],[[925.47,1.24],[925.48,0.02],[925.52,1.11],[925.53,0.41],[925.54,3.25]]]
["binance-futures","BNBUSDT",1763078488689,[[925.46,19.84],[925.45,0.03],[925.44,0.04],[925.43,0.06],[925.42,1.26]],[[925.47,1.1],[925.48,0.02],[925.52,1.11],[925.53,0.41],[925.54,0.75]]]
["binance-futures","BNBUSDT",1763078488744,[[925.46,25.4],[925.45,0.01],[925.44,0.04],[925.43,0.06],[925.42,6.76]],[[925.47,0.89],[925.48,0.04],[925.52,1.11],[925.53,0.41],[925.54,0.75]]]
["binance-futures","BNBUSDT",1763078488792,[[925.51,17.7],[925.48,9.29],[925.47,12.05],[925.46,14.86],[925.45,0.01]],[[925.52,8.9],[925.53,0.4],[925.54,0.73],[925.56,1.26],[925.57,0.03]]]
["binance-futures","BNBUSDT",1763078488844,[[925.51,9.05],[925.48,7.22],[925.47,12.05],[925.46,9.36],[925.45,0.01]],[[925.52,8.9],[925.53,0.4],[925.54,3.86],[925.56,1.26],[925.57,4.21]]]
["binance-futures","BNBUSDT",1763078488895,[[925.47,5.06],[925.46,0.39],[925.45,0.01]],[[925.48,21.17],[925.49,3.53],[925.52,6.91],[925.53,0.4],[925.54,4.02]]]
["binance-futures","BNBUSDT",1763078488943,[[925.47,5.06],[925.46,0.39],[925.45,0.01],[925.43,0.1],[925.41,3.89]],[[925.48,21.17],[925.49,2.14],[925.52,6.91],[925.53,0.4],[925.54,4.02]]]
["binance-futures","BNBUSDT",1763078489003,[[925.47,5.08],[925.46,0.39],[925.45,0.01],[925.43,0.1],[925.41,3.89]],[[925.48,21.19],[925.49,2.14],[925.52,6.91],[925.53,0.4],[925.54,4.02]]]
["binance-futures","BNBUSDT",1763078489059,[[925.47,6.65],[925.46,0.39],[925.45,0.01],[925.43,0.1],[925.41,3.89]],[[925.48,12.69],[925.49,1.97],[925.5,0.01],[925.52,3.62],[925.53,0.4]]]
["binance-futures","BNBUSDT",1763078489111,[[925.47,10.47],[925.46,0.39],[925.45,0.01],[925.43,0.1],[925.41,3.89]],[[925.48,1.45],[925.5,0.01],[925.52,3.44],[925.53,0.4],[925.57,2.5]]]
["binance-futures","BNBUSDT",1763078489167,[[925.47,10.54],[925.46,0.39],[925.45,0.01],[925.43,0.1],[925.41,3.9]],[[925.48,2.46],[925.5,0.01],[925.52,3.44],[925.53,0.4],[925.57,2.55]]]
["binance-futures","BNBUSDT",1763078489205,[[925.47,10.54],[925.46,0.39],[925.45,0.01],[925.43,0.1],[925.41,3.9]],[[925.48,2.41],[925.5,0.01],[925.52,3.44],[925.53,0.4],[925.57,2.55]]]
["binance-futures","BNBUSDT",1763078489293,[[925.47,9.01],[925.46,0.39],[925.45,0.01],[925.43,0.1],[925.41,3.9]],[[925.48,3.95],[925.5,0.01],[925.52,3.44],[925.53,3.63],[925.56,0.09]]]
["binance-futures","BNBUSDT",1763078489349,[[925.47,7.02],[925.46,0.39],[925.45,0.09],[925.43,0.04],[925.41,3.9]],[[925.48,12.36],[925.5,2.97],[925.51,1.17],[925.52,3.44],[925.53,3.63]]]
["binance-futures","BNBUSDT",1763078489403,[[925.41,3.4]],[[925.42,28.74],[925.43,4.25],[925.44,12.79],[925.45,0.7],[925.46,8.59]]]
["binance-futures","BNBUSDT",1763078489455,[[925.41,3.4],[925.37,0.01],[925.35,0.02],[925.34,0.72],[925.33,0.01]],[[925.42,28.53],[925.43,4.42],[925.44,12.98],[925.45,0.7],[925.46,8.59]]]
["binance-futures","BNBUSDT",1763078489506,[[925.41,1.63],[925.38,0.02],[925.37,0.01],[925.35,0.02],[925.34,0.72]],[[925.42,28.34],[925.43,4.42],[925.44,12.98],[925.45,0.7],[925.46,8.61]]]
["binance-futures","BNBUSDT",1763078489562,[[925.41,7.82],[925.38,0.02],[925.37,0.01],[925.35,3.9],[925.34,0.72]],[[925.42,21.64],[925.43,0.18],[925.44,10.01],[925.46,5.64],[925.47,2.58]]]
["binance-futures","BNBUSDT",1763078489613,[[925.41,7.82],[925.38,0.02],[925.37,0.01],[925.35,3.9],[925.34,0.72]],[[925.42,9.64],[925.43,0.01],[925.44,1.33],[925.46,5.64],[925.47,0.84]]]
["binance-futures","BNBUSDT",1763078489664,[[925.41,6.11],[925.38,0.02],[925.37,0.01],[925.35,0.01],[925.34,0.72]],[[925.42,14.86],[925.43,0.01],[925.44,4.3],[925.45,2.78],[925.46,5.64]]]
["binance-futures","BNBUSDT",1763078489718,[[925.41,2.3],[925.38,0.02],[925.37,0.01],[925.35,0.01],[925.34,0.72]],[[925.42,17.81],[925.43,0.01],[925.44,4.63],[925.45,2.78],[925.46,5.64]]]
["binance-futures","BNBUSDT",1763078489772,[[925.41,0.71],[925.38,0.02],[925.37,0.01],[925.35,0.01],[925.34,0.72]],[[925.42,17.81],[925.43,3.25],[925.44,4.63],[925.45,2.78],[925.46,5.64]]]
["binance-futures","BNBUSDT",1763078489825,[[925.38,0.01],[925.35,0.01],[925.34,0.02]],[[925.39,25.17],[925.4,10.24],[925.41,30.83],[925.42,7.83],[925.43,0.18]]]
["binance-futures","BNBUSDT",1763078489877,[[925.31,0.21],[925.25,1.8],[925.24,0.05],[925.23,0.05],[925.22,0.19]],[[925.32,36.96],[925.34,2.97],[925.35,0.05],[925.36,6.27],[925.37,4.21]]]
["binance-futures","BNBUSDT",1763078489926,[[925.31,0.21],[925.3,0.02],[925.24,0.03],[925.23,0.05],[925.22,0.19]],[[925.32,37.86],[925.34,3.15],[925.35,3.23],[925.36,13.41],[925.37,4.21]]]
["binance-futures","BNBUSDT",1763078489980,[[925.31,0.23],[925.3,0.02],[925.24,0.03],[925.23,0.05],[925.22,0.19]],[[925.32,37.83],[925.34,3.15],[925.35,3.23],[925.36,13.41],[925.37,4.21]]]
["binance-futures","BNBUSDT",1763078490050,[[925.31,0.38],[925.3,0.02],[925.27,0.07],[925.24,0.01],[925.23,0.05]],[[925.32,39.07],[925.34,3.15],[925.35,3.23],[925.36,13.41],[925.37,4.21]]]
["binance-futures","BNBUSDT",1763078490098,[[925.31,0.38],[925.3,0.02],[925.29,0.01],[925.27,0.07],[925.23,0.05]],[[925.32,39.07],[925.33,0.01],[925.34,3.15],[925.35,3.18],[925.36,13.41]]]
["binance-futures","BNBUSDT",1763078490152,[[925.31,0.41],[925.3,0.02],[925.29,0.01],[925.27,0.07],[925.23,0.05]],[[925.32,38.92],[925.33,0.01],[925.34,3.15],[925.35,3.18],[925.36,13.76]]]
["binance-futures","BNBUSDT",1763078490210,[[925.31,0.41],[925.3,0.02],[925.29,0.01],[925.27,0.07],[925.23,0.05]],[[925.32,38.92],[925.33,0.01],[925.34,3.15],[925.35,3.18],[925.36,11.01]]]
["binance-futures","BNBUSDT",1763078490322,[[925.27,8.67],[925.26,0.01],[925.24,1.42],[925.23,9.06]],[[925.28,1.05],[925.31,8.06],[925.32,5.89],[925.33,0.01],[925.34,0.18]]]
["binance-futures","BNBUSDT",1763078490378,[[925.27,4.88],[925.26,0.01],[925.24,3.09],[925.23,3.72],[925.22,3.71]],[[925.28,14.73],[925.29,6.24],[925.3,5.3],[925.31,0.88],[925.32,5.89]]]
["binance-futures","BNBUSDT",1763078490427,[[925.27,0.02],[925.26,0.03],[925.23,3.72],[925.22,3.71]],[[925.28,14.77],[925.29,6.37],[925.3,5.49],[925.31,0.88],[925.32,5.89]]]
["binance-futures","BNBUSDT",1763078490483,[[925.23,3.32],[925.22,0.01],[925.15,3.23],[925.14,1.51],[925.12,3.4]],[[925.24,22.16],[925.25,6.26],[925.26,3.0],[925.27,11.46],[925.28,8.83]]]
["binance-futures","BNBUSDT",1763078490536,[[925.22,0.01],[925.19,0.02],[925.15,0.01],[925.14,0.12],[925.13,0.39]],[[925.23,36.26],[925.24,12.32],[925.25,6.44],[925.26,3.0],[925.27,3.99]]]
["binance-futures","BNBUSDT",1763078490587,[[925.17,0.66],[925.14,0.12],[925.13,0.39]],[[925.18,38.67],[925.19,0.01],[925.2,0.02],[925.21,13.96],[925.22,0.42]]]
["binance-futures","BNBUSDT",1763078490640,[[925.13,12.02],[925.12,0.14],[925.11,0.01],[925.1,12.82],[925.09,1.64]],[[925.14,1.9],[925.16,0.01],[925.17,0.72],[925.18,5.01],[925.19,0.01]]]
["binance-futures","BNBUSDT",1763078490691,[[925.13,9.51],[925.12,0.14],[925.11,2.18],[925.1,6.04],[925.09,1.64]],[[925.14,2.65],[925.16,0.01],[925.17,0.72],[925.18,5.01],[925.19,3.23]]]
["binance-futures","BNBUSDT",1763078490744,[[925.13,11.28],[925.12,1.27],[925.11,0.2],[925.1,6.04],[925.09,1.64]],[[925.14,1.64],[925.16,0.01],[925.17,0.02],[925.18,5.01],[925.19,3.23]]]
["binance-futures","BNBUSDT",1763078490794,[[925.13,11.28],[925.12,1.27],[925.11,0.2],[925.1,6.04],[925.09,1.64]],[[925.14,2.67],[925.16,0.01],[925.17,0.02],[925.18,5.01],[925.19,3.23]]]
["binance-futures","BNBUSDT",1763078490845,[[925.13,12.37],[925.12,0.14],[925.11,0.2],[925.1,6.04],[925.09,1.64]],[[925.14,1.45],[925.16,0.01],[925.17,0.02],[925.18,5.01],[925.19,3.23]]]
["binance-futures","BNBUSDT",1763078490906,[[925.13,12.37],[925.12,0.15],[925.11,0.2],[925.1,5.34],[925.09,1.64]],[[925.14,2.46],[925.16,0.01],[925.17,0.02],[925.18,5.01],[925.19,3.23]]]
["binance-futures","BNBUSDT",1763078490960,[[925.13,5.34],[925.12,0.01],[925.11,0.01],[925.1,4.95],[925.09,0.02]],[[925.14,9.42],[925.16,2.98],[925.17,0.02],[925.18,5.01],[925.19,3.23]]]
["binance-futures","BNBUSDT",1763078491010,[[925.09,3.31]],[[925.1,19.28],[925.11,9.58],[925.12,8.02],[925.14,4.68],[925.15,4.01]]]
["binance-futures","BNBUSDT",1763078491063,[[925.07,0.05],[925.06,0.01],[925.04,1.14],[925.0,4.61],[924.99,0.68]],[[925.08,21.28],[925.09,11.29],[925.1,7.84],[925.11,8.94],[925.12,6.56]]]
["binance-futures","BNBUSDT",1763078491114,[[925.07,0.05],[925.0,4.61],[924.99,1.94]],[[925.08,21.28],[925.09,6.55],[925.1,7.84],[925.11,8.94],[925.12,6.56]]]
["binance-futures","BNBUSDT",1763078491166,[[925.07,0.34],[925.06,4.86],[925.0,4.61],[924.99,1.94],[924.98,2.37]],[[925.08,21.64],[925.09,6.55],[925.1,7.84],[925.11,8.94],[925.12,6.56]]]
["binance-futures","BNBUSDT",1763078491219,[[925.07,6.07],[925.02,3.25],[925.0,4.61],[924.99,1.94],[924.98,2.37]],[[925.08,16.29],[925.09,6.55],[925.1,4.85],[925.11,0.32],[925.12,3.59]]]
["binance-futures","BNBUSDT",1763078491269,[[925.07,6.07],[925.03,1.19],[925.02,3.25],[925.0,4.61],[924.99,1.94]],[[925.08,16.29],[925.09,0.2],[925.1,4.85],[925.11,0.32],[925.12,3.59]]]
["binance-futures","BNBUSDT",1763078491293,[[925.07,6.09],[925.03,1.19],[925.02,3.25],[925.0,4.61],[924.99,1.94]],[[925.08,16.29],[925.09,0.2],[925.1,4.85],[925.11,0.32],[925.12,3.59]]]
["binance-futures","BNBUSDT",1763078491373,[[925.07,6.09],[925.03,1.19],[925.02,3.25],[925.0,4.61],[924.99,1.94]],[[925.08,16.29],[925.09,0.2],[925.1,4.85],[925.11,0.32],[925.12,3.59]]]
["binance-futures","BNBUSDT",1763078491426,[[925.07,10.97],[925.03,1.19],[925.02,3.23],[925.0,4.61],[924.99,1.94]],[[925.08,4.24],[925.09,0.01],[925.1,1.35],[925.12,3.43],[925.15,4.17]]]
["binance-futures","BNBUSDT",1763078491480,[[925.07,16.15],[925.06,0.01],[925.03,1.19],[925.02,3.23],[925.0,4.61]],[[925.08,0.52],[925.09,0.03],[925.1,1.35],[925.12,0.01],[925.14,2.67]]]
["binance-futures","BNBUSDT",1763078491533,[[925.07,16.4],[925.06,0.01],[925.03,1.19],[925.02,3.23],[925.0,4.61]],[[925.08,0.09],[925.09,0.03],[925.1,1.35],[925.12,0.01],[925.13,0.43]]]
["binance-futures","BNBUSDT",1763078491586,[[925.12,36.69],[925.11,19.38],[925.1,11.2],[925.09,11.03],[925.08,14.64]],[[925.13,0.42],[925.14,1.28],[925.16,0.01],[925.18,1.72],[925.19,0.03]]]
["binance-futures","BNBUSDT",1763078491639,[[925.12,36.69],[925.11,19.38],[925.1,11.2],[925.09,11.03],[925.08,14.64]],[[925.13,0.02],[925.14,1.28],[925.16,0.01],[925.18,1.72],[925.19,0.03]]]
["binance-futures","BNBUSDT",1763078491695,[[925.12,39.52],[925.11,19.39],[925.1,22.67],[925.09,11.03],[925.08,14.64]],[[925.13,0.02],[925.14,1.28],[925.16,0.01],[925.18,1.72],[925.19,0.03]]]
["binance-futures","BNBUSDT",1763078491748,[[925.12,39.74],[925.11,19.39],[925.1,22.67],[925.09,11.03],[925.08,14.64]],[[925.13,0.02],[925.14,1.28],[925.16,0.01],[925.18,1.72],[925.19,0.03]]]
["binance-futures","BNBUSDT",1763078491832,[[925.12,40.3],[925.11,19.39],[925.1,22.67],[925.09,11.03],[925.08,14.64]],[[925.13,0.02],[925.14,1.28],[925.16,0.01],[925.18,0.02],[925.19,0.03]]]
["binance-futures","BNBUSDT",1763078491906,[[925.13,34.06],[925.12,23.27],[925.11,12.43],[925.1,22.67],[925.09,8.13]],[[925.14,1.28],[925.16,0.01],[925.18,0.02],[925.19,0.03],[925.23,5.92]]]
["binance-futures","BNBUSDT",1763078491957,[[925.13,30.75],[925.12,23.27],[925.11,12.43],[925.1,22.67],[925.09,8.13]],[[925.14,2.35],[925.15,0.02],[925.16,0.01],[925.18,0.02],[925.19,3.24]]]
["binance-futures","BNBUSDT",1763078492014,[[925.13,15.15],[925.12,17.07],[925.11,9.02],[925.1,16.03],[925.09,1.63]],[[925.14,10.5],[925.15,2.99],[925.16,2.98],[925.18,3.23],[925.19,0.03]]]
["binance-futures","BNBUSDT",1763078492062,[[925.13,15.0],[925.12,11.58],[925.11,7.61],[925.1,16.03],[925.09,1.63]],[[925.14,8.91],[925.15,0.02],[925.16,2.98],[925.18,3.23],[925.19,0.38]]]
["binance-futures","BNBUSDT",1763078492117,[[925.13,4.94],[925.12,11.43],[925.11,3.85],[925.1,14.95],[925.09,1.63]],[[925.14,11.9],[925.15,0.02],[925.16,2.98],[925.18,3.23],[925.19,0.38]]]
["binance-futures","BNBUSDT",1763078492174,[[925.13,8.16],[925.12,4.85],[925.11,3.85],[925.1,14.95],[925.09,1.63]],[[925.14,11.75],[925.15,0.02],[925.16,2.98],[925.18,3.23],[925.19,0.38]]]
["binance-futures","BNBUSDT",1763078492226,[[925.13,8.05],[925.12,4.81],[925.11,3.85],[925.1,14.95],[925.09,1.63]],[[925.14,11.75],[925.15,0.02],[925.16,2.98],[925.18,3.23],[925.19,0.38]]]
["binance-futures","BNBUSDT",1763078492276,[[925.13,8.29],[925.12,4.59],[925.11,3.85],[925.1,14.95],[925.09,1.63]],[[925.14,11.74],[925.15,0.02],[925.16,2.98],[925.18,3.25],[925.19,0.38]]]
["binance-futures","BNBUSDT",1763078492335,[[925.13,8.84],[925.12,4.03],[925.11,3.85],[925.1,14.95],[925.09,1.63]],[[925.14,12.15],[925.15,0.02],[925.16,2.98],[925.18,3.25],[925.19,0.38]]]
["binance-futures","BNBUSDT",1763078492364,[[925.13,8.86],[925.12,4.03],[925.11,3.84],[925.1,14.95],[925.09,1.64]],[[925.14,12.89],[925.15,0.02],[925.16,2.98],[925.18,3.25],[925.19,0.38]]]
["binance-futures","BNBUSDT",1763078492420,[[925.13,8.86],[925.12,4.03],[925.11,3.84],[925.1,14.95],[925.09,1.64]],[[925.14,12.94],[925.15,0.02],[925.16,2.98],[925.18,3.25],[925.19,0.38]]]
["binance-futures","BNBUSDT",1763078492504,[[925.13,8.86],[925.12,4.03],[925.11,3.84],[925.1,14.95],[925.09,1.64]],[[925.14,12.86],[925.16,3.0],[925.18,3.25],[925.19,0.38],[925.22,3.21]]]
["binance-futures","BNBUSDT",1763078492541,[[925.13,8.86],[925.12,4.03],[925.11,3.84],[925.1,14.95],[925.09,1.64]],[[925.14,12.91],[925.16,3.0],[925.18,3.25],[925.19,0.38],[925.22,3.26]]]
["binance-futures","BNBUSDT",1763078492609,[[925.13,15.82],[925.12,4.03],[925.11,3.84],[925.1,14.95],[925.09,1.64]],[[925.14,2.5],[925.16,0.03],[925.18,0.04],[925.19,0.37],[925.2,0.02]]]
["binance-futures","BNBUSDT",1763078492671,[[925.13,15.82],[925.12,4.03],[925.11,3.84],[925.1,14.95],[925.09,1.64]],[[925.14,2.47],[925.16,0.03],[925.18,0.04],[925.19,0.02],[925.2,0.02]]]
["binance-futures","BNBUSDT",1763078492726,[[925.13,15.82],[925.12,4.03],[925.11,3.84],[925.1,14.95],[925.09,1.64]],[[925.14,2.41],[925.16,0.03],[925.18,0.04],[925.19,0.02],[925.2,0.02]]]
["binance-futures","BNBUSDT",1763078492770,[[925.13,15.82],[925.12,4.03],[925.11,3.84],[925.1,14.95],[925.09,1.64]],[[925.14,2.41],[925.16,0.03],[925.18,0.02],[925.19,0.02],[925.2,0.02]]]
["binance-futures","BNBUSDT",1763078492833,[[925.13,15.82],[925.12,4.03],[925.11,3.84],[925.1,14.95],[925.09,1.64]],[[925.14,2.34],[925.16,0.03],[925.18,0.02],[925.19,0.02],[925.2,0.02]]]
["binance-futures","BNBUSDT",1763078493101,[],[[925.12,12.35],[925.13,13.48],[925.14,28.0],[925.15,0.02],[925.16,0.01]]]
["binance-futures","BNBUSDT",1763078493153,[[925.07,0.29],[925.04,0.02],[925.02,0.01],[925.0,4.61],[924.99,0.64]],[[925.08,22.63],[925.09,18.69],[925.1,21.69],[925.11,26.44],[925.12,22.88]]]
["binance-futures","BNBUSDT",1763078493203,[[925.07,0.31],[925.04,0.02],[925.02,0.01],[925.0,4.61],[924.99,0.64]],[[925.08,27.65],[925.09,26.57],[925.11,3.32],[925.12,15.89],[925.13,5.2]]]
["binance-futures","BNBUSDT",1763078493257,[],[[925.06,3.32],[925.08,27.43],[925.09,17.57],[925.11,3.32],[925.12,15.89]]]
["binance-futures","BNBUSDT",1763078493309,[[924.93,0.02],[924.9,2.26],[924.89,0.4],[924.87,0.02],[924.85,0.83]],[[924.94,9.64],[924.96,18.04],[924.97,16.72],[924.98,4.27],[924.99,4.38]]]
["binance-futures","BNBUSDT",1763078493361,[[924.93,0.01],[924.9,1.2],[924.89,0.4],[924.87,0.02],[924.85,0.83]],[[924.94,31.9],[924.95,9.65],[924.96,35.03],[924.97,19.24],[924.98,3.31]]]
["binance-futures","BNBUSDT",1763078493413,[[924.93,0.01],[924.92,0.02],[924.9,1.2],[924.89,0.39],[924.87,0.02]],[[924.94,22.27],[924.95,15.36],[924.96,19.33],[924.97,5.49],[924.98,3.31]]]
["binance-futures","BNBUSDT",1763078493465,[[924.93,0.01],[924.92,0.02],[924.9,1.2],[924.89,0.39]],[[924.94,22.11],[924.95,9.94],[924.96,20.78],[924.97,5.49],[924.98,3.31]]]
["binance-futures","BNBUSDT",1763078493518,[[924.93,0.01],[924.92,0.02],[924.9,1.2],[924.89,0.39],[924.79,1.69]],[[924.94,22.13],[924.95,6.53],[924.96,20.78],[924.97,5.49],[924.98,3.31]]]
["binance-futures","BNBUSDT",1763078493571,[[924.93,0.01],[924.92,0.02],[924.9,1.2],[924.89,0.39],[924.82,3.24]],[[924.94,22.13],[924.95,6.53],[924.96,20.78],[924.97,5.49],[924.98,3.31]]]
["binance-futures","BNBUSDT",1763078493668,[[924.93,0.01],[924.92,0.02],[924.9,1.2],[924.89,0.39],[924.82,0.03]],[[924.94,22.13],[924.95,9.95],[924.96,20.78],[924.97,5.49],[924.98,3.31]]]
["binance-futures","BNBUSDT",1763078493723,[[924.93,0.01],[924.92,0.02],[924.9,1.2],[924.89,0.39],[924.82,0.03]],[[924.94,28.06],[924.95,15.45],[924.96,20.78],[924.97,10.35],[924.98,3.31]]]
["binance-futures","BNBUSDT",1763078493770,[[924.93,0.01],[924.92,0.02],[924.9,1.2],[924.89,0.39],[924.84,0.04]],[[924.94,29.9],[924.95,14.42],[924.96,20.78],[924.97,10.53],[924.98,3.31]]]
["binance-futures","BNBUSDT",1763078493835,[[924.9,18.09],[924.89,0.39],[924.84,0.04]],[[924.91,21.57],[924.92,8.16],[924.93,5.85],[924.94,10.41],[924.95,7.27]]]
["binance-futures","BNBUSDT",1763078493878,[[924.9,18.11],[924.89,0.39],[924.84,0.04],[924.81,0.73],[924.8,3.23]],[[924.91,19.18],[924.92,3.47],[924.93,2.55],[924.94,10.41],[924.95,7.27]]]
["binance-futures","BNBUSDT",1763078493939,[[924.9,18.11],[924.89,0.39],[924.84,0.04],[924.81,0.73],[924.8,0.02]],[[924.91,22.17],[924.92,3.47],[924.93,2.55],[924.94,10.41],[924.95,7.27]]]
["binance-futures","BNBUSDT",1763078493997,[[924.9,18.11],[924.89,0.4],[924.84,0.04],[924.81,0.73],[924.8,0.02]],[[924.91,27.03],[924.92,3.47],[924.93,4.05],[924.94,10.41],[924.95,7.27]]]
["binance-futures","BNBUSDT",1763078494041,[[924.9,18.1],[924.89,0.4],[924.84,0.04],[924.81,0.73],[924.8,0.02]],[[924.91,27.03],[924.92,3.47],[924.93,4.05],[924.94,10.41],[924.95,7.27]]]
["binance-futures","BNBUSDT",1763078494160,[[924.9,1.43],[924.89,0.4],[924.84,0.04],[924.81,0.73],[924.8,0.02]],[[924.91,27.05],[924.92,3.49],[924.93,4.05],[924.94,10.41],[924.95,7.25]]]
["binance-futures","BNBUSDT",1763078494210,[[924.84,0.03],[924.81,0.73],[924.8,0.02]],[[924.85,21.05],[924.86,12.89],[924.87,1.55],[924.88,4.72],[924.89,6.79]]]
["binance-futures","BNBUSDT",1763078494264,[[924.74,1.12],[924.73,0.01],[924.72,0.02],[924.71,0.02],[924.7,3.45]],[[924.76,9.46],[924.78,17.19],[924.79,18.51],[924.8,8.67],[924.81,21.34]]]
["binance-futures","BNBUSDT",1763078494315,[[924.75,0.21],[924.74,0.02],[924.73,0.01],[924.72,0.01],[924.71,0.02]],[[924.76,28.84],[924.77,14.95],[924.78,8.89],[924.79,6.18],[924.8,16.47]]]
["binance-futures","BNBUSDT",1763078494368,[],[[924.69,19.22],[924.7,1.84],[924.72,0.01],[924.74,5.2],[924.75,16.52]]]
["binance-futures","BNBUSDT",1763078494420,[[924.57,14.58],[924.56,3.1],[924.55,4.21],[924.54,12.25],[924.53,6.59]],[[924.58,2.08],[924.59,0.98],[924.6,0.01],[924.61,0.96],[924.63,3.68]]]
["binance-futures","BNBUSDT",1763078494472,[[924.59,10.64],[924.58,13.45],[924.57,3.97],[924.56,3.11],[924.55,5.08]],[[924.6,0.37],[924.64,0.01],[924.66,0.7],[924.67,2.04],[924.68,0.73]]]
["binance-futures","BNBUSDT",1763078494524,[[924.59,18.87],[924.58,13.25],[924.57,3.97],[924.56,0.14],[924.55,5.08]],[[924.6,0.03],[924.64,0.01],[924.66,0.7],[924.68,0.73],[924.7,3.12]]]
["binance-futures","BNBUSDT",1763078494575,[[924.63,22.35],[924.61,4.31],[924.6,15.83],[924.59,3.69],[924.58,4.22]],[[924.64,3.02],[924.68,0.03],[924.69,3.84],[924.7,3.12],[924.71,2.81]]]
["binance-futures","BNBUSDT",1763078494626,[[924.63,22.37],[924.61,7.9],[924.6,10.62],[924.59,3.69],[924.58,4.22]],[[924.64,3.04],[924.68,0.03],[924.69,4.02],[924.7,3.12],[924.74,2.5]]]
["binance-futures","BNBUSDT",1763078494677,[[924.67,30.66],[924.66,0.01],[924.65,7.26],[924.64,16.07],[924.63,4.79]],[[924.68,0.02],[924.7,1.28],[924.74,0.02],[924.75,2.6],[924.76,3.67]]]
["binance-futures","BNBUSDT",1763078494726,[[924.67,30.68],[924.66,0.02],[924.65,12.92],[924.64,10.57],[924.63,4.79]],[[924.68,0.02],[924.69,0.02],[924.7,1.28],[924.74,0.02],[924.75,2.6]]]
["binance-futures","BNBUSDT",1763078494778,[[924.69,18.06],[924.68,9.66],[924.67,9.88],[924.66,0.02],[924.65,12.92]],[[924.7,12.8],[924.72,0.01],[924.74,3.64],[924.75,0.02],[924.76,3.53]]]
["binance-futures","BNBUSDT",1763078494839,[[924.69,8.55],[924.68,6.71],[924.67,7.92],[924.66,0.02],[924.65,9.65]],[[924.7,14.62],[924.72,0.01],[924.74,3.99],[924.75,2.14],[924.76,1.73]]]
["binance-futures","BNBUSDT",1763078494892,[[924.69,7.61],[924.68,6.71],[924.67,6.38],[924.66,0.02],[924.65,6.16]],[[924.7,17.49],[924.72,0.01],[924.74,3.99],[924.75,2.14],[924.76,1.73]]]
["binance-futures","BNBUSDT",1763078494940,[[924.69,7.61],[924.68,1.57],[924.67,3.83],[924.66,0.02],[924.65,2.87]],[[924.7,17.49],[924.72,0.01],[924.74,3.99],[924.75,2.14],[924.76,1.73]]]
["binance-futures","BNBUSDT",1763078494997,[[924.69,0.16],[924.67,3.83],[924.66,0.02],[924.65,2.07]],[[924.7,22.69],[924.71,0.01],[924.72,0.01],[924.74,3.99],[924.75,2.14]]]
["binance-futures","BNBUSDT",1763078495049,[[924.69,0.2],[924.68,0.01],[924.66,0.02],[924.65,0.02],[924.61,3.61]],[[924.7,24.33],[924.71,2.95],[924.72,0.01],[924.73,0.05],[924.74,3.99]]]
["binance-futures","BNBUSDT",1763078495100,[[924.62,1.15]],[[924.63,11.2],[924.66,2.0],[924.67,1.17],[924.68,15.0],[924.69,31.69]]]
["binance-futures","BNBUSDT",1763078495149,[[924.6,7.08],[924.59,1.11],[924.55,0.02],[924.53,0.45],[924.5,4.75]],[[924.61,16.84],[924.62,5.33],[924.63,6.31],[924.64,0.01],[924.66,0.05]]]
["binance-futures","BNBUSDT",1763078495204,[[924.6,7.23],[924.59,1.11],[924.55,0.02],[924.53,0.45],[924.52,1.96]],[[924.61,16.92],[924.62,3.16],[924.63,6.31],[924.64,0.01],[924.66,5.33]]]
["binance-futures","BNBUSDT",1763078495251,[[924.6,12.12],[924.59,1.11],[924.55,0.02],[924.53,0.45],[924.52,0.8]],[[924.61,19.11],[924.62,3.18],[924.63,6.31],[924.64,0.01],[924.66,3.83]]]
["binance-futures","BNBUSDT",1763078495306,[[924.6,20.7],[924.59,1.11],[924.55,3.19],[924.53,0.45],[924.52,0.8]],[[924.61,0.28],[924.62,0.04],[924.64,0.01],[924.66,3.83],[924.68,0.01]]]
["binance-futures","BNBUSDT",1763078495356,[[924.61,36.56],[924.6,5.61],[924.59,1.11],[924.56,2.32],[924.55,0.02]],[[924.62,1.84],[924.64,0.01],[924.68,0.01],[924.69,0.02],[924.7,5.41]]]
["binance-futures","BNBUSDT",1763078495415,[[924.61,38.2],[924.6,4.33],[924.59,1.11],[924.56,2.32],[924.55,0.02]],[[924.62,1.86],[924.64,0.01],[924.68,0.01],[924.69,0.02],[924.7,5.41]]]
["binance-futures","BNBUSDT",1763078495515,[[924.61,38.2],[924.6,4.34],[924.59,1.11],[924.56,2.32],[924.55,0.02]],[[924.62,1.86],[924.64,0.01],[924.67,3.19],[924.68,3.99],[924.69,0.02]]]
["binance-futures","BNBUSDT",1763078495571,[[924.61,38.2],[924.6,4.34],[924.59,1.11],[924.58,1.08],[924.56,2.32]],[[924.62,1.86],[924.64,0.01],[924.67,3.19],[924.68,3.99],[924.69,0.02]]]
["binance-futures","BNBUSDT",1763078495626,[[924.61,38.22],[924.6,4.34],[924.59,1.11],[924.58,1.08],[924.56,2.32]],[[924.62,1.86],[924.64,0.01],[924.67,0.02],[924.68,0.01],[924.69,0.02]]]
["binance-futures","BNBUSDT",1763078495680,[[924.61,38.56],[924.6,4.34],[924.59,1.11],[924.56,2.32]],[[924.62,1.88],[924.64,0.01],[924.67,0.02],[924.68,0.01],[924.69,0.02]]]
["binance-futures","BNBUSDT",1763078495732,[[924.61,30.88],[924.6,4.32],[924.59,1.11],[924.56,2.32],[924.51,0.06]],[[924.62,1.85],[924.64,0.01],[924.67,3.19],[924.68,0.01],[924.69,3.36]]]
["binance-futures","BNBUSDT",1763078495780,[[924.61,30.8],[924.6,4.32],[924.59,1.11],[924.56,2.32],[924.51,0.06]],[[924.62,1.85],[924.64,0.01],[924.67,3.19],[924.68,0.01],[924.69,3.36]]]
["binance-futures","BNBUSDT",1763078495821,[[924.61,30.8],[924.6,4.32],[924.59,1.11],[924.56,2.32],[924.52,1.96]],[[924.62,1.85],[924.63,0.02],[924.64,0.01],[924.67,3.19],[924.68,0.01]]]
["binance-futures","BNBUSDT",1763078496131,[[924.61,30.8],[924.6,4.32],[924.59,1.11],[924.56,2.32],[924.53,1.8]],[[924.62,1.85],[924.63,0.02],[924.64,0.01],[924.67,3.17],[924.68,0.01]]]
["binance-futures","BNBUSDT",1763078496184,[[924.61,22.02],[924.6,4.32],[924.59,1.11],[924.56,0.01],[924.53,1.86]],[[924.62,6.0],[924.63,2.99],[924.64,2.98],[924.67,3.17],[924.68,0.01]]]
["binance-futures","BNBUSDT",1763078496242,[[924.61,17.35],[924.6,4.14],[924.59,1.11],[924.56,0.01],[924.53,1.86]],[[924.62,14.68],[924.63,2.99],[924.64,2.98],[924.67,5.48],[924.68,0.01]]]
["binance-futures","BNBUSDT",1763078496291,[[924.61,2.02],[924.6,0.31],[924.59,5.98],[924.56,0.01],[924.54,0.26]],[[924.62,14.66],[924.63,2.99],[924.64,2.98],[924.66,2.06],[924.67,5.48]]]
["binance-futures","BNBUSDT",1763078496346,[[924.61,11.02],[924.6,0.31],[924.59,1.11],[924.56,3.18],[924.54,0.26]],[[924.62,1.86],[924.63,0.02],[924.64,0.01],[924.67,5.85],[924.69,3.19]]]
["binance-futures","BNBUSDT",1763078496400,[[924.61,15.87],[924.6,0.31],[924.59,1.11],[924.54,0.26]],[[924.62,4.69],[924.64,0.01],[924.67,5.85],[924.69,3.19],[925.0,3.07]]]
["binance-futures","BNBUSDT",1763078496449,[[924.61,16.3],[924.6,0.31],[924.59,1.11],[924.54,0.26],[924.43,1.82]],[[924.62,4.73],[924.64,0.01],[924.67,5.85],[924.69,3.19],[924.74,0.09]]]
["binance-futures","BNBUSDT",1763078496497,[[924.61,16.3],[924.6,0.31],[924.59,1.11],[924.54,0.26],[924.43,0.01]],[[924.62,4.73],[924.64,0.01],[924.67,5.85],[924.69,3.19],[924.74,0.09]]]
["binance-futures","BNBUSDT",1763078496555,[[924.61,16.3],[924.6,0.31],[924.59,1.11],[924.54,0.26],[924.43,1.79]],[[924.62,4.73],[924.64,0.01],[924.67,5.85],[924.69,3.19],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078496608,[[924.61,16.33],[924.6,0.31],[924.59,1.11],[924.54,0.26],[924.43,3.97]],[[924.62,4.73],[924.64,0.01],[924.67,5.85],[924.69,3.19],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078496645,[[924.61,16.33],[924.6,0.31],[924.59,1.11],[924.54,0.26],[924.52,7.43]],[[924.62,4.73],[924.64,0.01],[924.67,5.85],[924.69,3.19],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078496725,[[924.61,16.33],[924.6,0.31],[924.59,1.11],[924.54,0.26],[924.53,3.04]],[[924.62,4.69],[924.64,0.01],[924.67,3.54],[924.69,3.19],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078496778,[[924.61,21.51],[924.6,0.31],[924.59,1.11],[924.56,5.48],[924.54,0.26]],[[924.62,2.91],[924.64,0.01],[924.69,0.02],[924.72,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078496834,[[924.67,37.64],[924.66,0.01],[924.65,7.66],[924.64,13.7],[924.62,13.18]],[[924.68,4.64],[924.7,3.21],[924.71,2.77],[924.72,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078496891,[[924.67,37.98],[924.66,0.02],[924.65,13.35],[924.64,14.07],[924.62,9.92]],[[924.68,0.02],[924.7,2.25],[924.71,2.77],[924.72,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078496944,[[924.69,12.33],[924.68,7.54],[924.67,5.75],[924.66,0.02],[924.65,10.01]],[[924.7,8.21],[924.71,2.79],[924.72,2.98],[924.74,0.02],[924.75,4.15]]]
["binance-futures","BNBUSDT",1763078496997,[[924.69,12.76],[924.68,2.04],[924.67,5.75],[924.66,0.02],[924.65,7.38]],[[924.7,13.02],[924.71,2.79],[924.72,2.98],[924.74,0.02],[924.75,4.15]]]
["binance-futures","BNBUSDT",1763078497051,[[924.69,12.76],[924.68,2.04],[924.67,5.75],[924.66,0.02],[924.65,6.68]],[[924.7,13.02],[924.71,6.34],[924.72,2.98],[924.74,0.02],[924.75,4.15]]]
["binance-futures","BNBUSDT",1763078497106,[[924.69,12.8],[924.68,2.05],[924.67,5.75],[924.66,0.02],[924.65,6.68]],[[924.7,13.02],[924.71,6.51],[924.72,2.98],[924.74,0.02],[924.75,4.15]]]
["binance-futures","BNBUSDT",1763078497146,[[924.69,8.97],[924.68,2.05],[924.67,5.75],[924.66,0.02],[924.65,6.68]],[[924.7,13.02],[924.71,6.51],[924.72,2.98],[924.74,0.02],[924.75,4.15]]]
["binance-futures","BNBUSDT",1763078497213,[[924.69,9.36],[924.68,0.01],[924.67,5.75],[924.66,0.02],[924.65,6.68]],[[924.7,13.02],[924.71,6.51],[924.72,2.98],[924.74,0.02],[924.75,4.15]]]
["binance-futures","BNBUSDT",1763078497225,[[924.69,9.4],[924.68,0.01],[924.67,5.75],[924.66,0.02],[924.65,6.68]],[[924.7,13.04],[924.71,6.51],[924.72,2.98],[924.74,0.02],[924.75,4.15]]]
["binance-futures","BNBUSDT",1763078497318,[[924.69,16.63],[924.68,1.44],[924.67,5.75],[924.66,0.02],[924.65,6.68]],[[924.7,13.04],[924.71,6.51],[924.72,2.98],[924.74,0.02],[924.75,4.15]]]
["binance-futures","BNBUSDT",1763078497367,[[924.69,17.02],[924.68,1.44],[924.67,5.75],[924.66,0.02],[924.65,5.14]],[[924.7,7.99],[924.71,6.34],[924.72,2.98],[924.74,0.02],[924.75,0.98]]]
["binance-futures","BNBUSDT",1763078497405,[[924.69,17.35],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,5.14]],[[924.7,7.99],[924.71,6.34],[924.72,2.98],[924.74,0.02],[924.75,0.98]]]
["binance-futures","BNBUSDT",1763078497434,[[924.69,19.14],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,5.14]],[[924.7,6.36],[924.71,6.34],[924.72,2.98],[924.74,0.02],[924.75,0.98]]]
["binance-futures","BNBUSDT",1763078497531,[[924.69,19.49],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,5.14]],[[924.7,6.36],[924.71,6.34],[924.72,3.0],[924.74,0.02],[924.75,4.15]]]
["binance-futures","BNBUSDT",1763078497557,[[924.69,19.51],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,5.14]],[[924.7,6.36],[924.71,6.34],[924.72,3.0],[924.74,0.02],[924.75,4.15]]]
["binance-futures","BNBUSDT",1763078497659,[[924.69,19.51],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,5.14]],[[924.7,6.36],[924.71,6.33],[924.72,3.0],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078498131,[[924.69,17.91],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,7.05]],[[924.7,6.36],[924.71,6.33],[924.72,3.0],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078498209,[[924.69,19.78],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,7.05]],[[924.7,10.61],[924.71,6.33],[924.72,0.03],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078498245,[[924.69,19.84],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,7.05]],[[924.7,13.6],[924.71,6.33],[924.72,0.03],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078498320,[[924.69,15.93],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,7.05]],[[924.7,13.6],[924.71,6.33],[924.72,0.03],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078498430,[[924.69,8.71],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,7.05]],[[924.7,14.5],[924.71,6.33],[924.72,0.03],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078498477,[[924.69,16.41],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,7.05]],[[924.7,14.5],[924.71,6.33],[924.72,0.03],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078498524,[[924.69,18.15],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,7.05]],[[924.7,14.5],[924.71,6.33],[924.72,0.03],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078498624,[[924.69,18.37],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,7.05]],[[924.7,14.5],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078498766,[[924.69,18.37],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,7.05]],[[924.7,14.51],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078498843,[[924.69,13.97],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,6.88]],[[924.7,19.69],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078498907,[[924.69,15.78],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,6.88]],[[924.7,10.64],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078498947,[[924.69,15.78],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,6.88]],[[924.7,10.56],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078499067,[[924.69,15.78],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,6.88]],[[924.7,10.47],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078499256,[[924.69,15.76],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,6.88]],[[924.7,11.39],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078499323,[[924.69,15.78],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,6.88]],[[924.7,11.38],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078499350,[[924.69,13.97],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,6.88]],[[924.7,11.4],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078499446,[[924.69,11.69],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,6.88]],[[924.7,14.54],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078499495,[[924.69,9.91],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,6.88]],[[924.7,14.54],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078499543,[[924.69,9.91],[924.68,1.44],[924.67,5.41],[924.66,0.02],[924.65,6.88]],[[924.7,14.5],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078499608,[[924.69,11.69],[924.68,1.44],[924.67,5.41],[924.66,0.17],[924.65,6.88]],[[924.7,11.36],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078499650,[[924.69,7.7],[924.68,1.44],[924.67,5.41],[924.66,0.17],[924.65,6.88]],[[924.7,11.36],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078499709,[[924.69,7.7],[924.68,1.44],[924.67,5.41],[924.66,0.17],[924.65,6.88]],[[924.7,11.36],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078499833,[[924.69,6.14],[924.68,1.44],[924.67,5.41],[924.66,0.17],[924.65,6.88]],[[924.7,14.5],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078499882,[[924.69,6.2],[924.68,1.44],[924.67,5.41],[924.66,0.17],[924.65,6.88]],[[924.7,14.52],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078499927,[[924.69,6.32],[924.68,1.44],[924.67,5.41],[924.66,0.17],[924.65,6.88]],[[924.7,14.52],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078500019,[[924.69,6.38],[924.68,1.44],[924.67,5.41],[924.66,0.17],[924.65,6.88]],[[924.7,17.11],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078500097,[[924.69,9.06],[924.68,1.44],[924.67,5.41],[924.66,0.17],[924.65,6.88]],[[924.7,13.97],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.74,0.02]]]
["binance-futures","BNBUSDT",1763078500144,[[924.69,12.35],[924.68,1.44],[924.67,5.41],[924.66,0.17],[924.65,6.88]],[[924.7,13.97],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.77,1.5]]]
["binance-futures","BNBUSDT",1763078500259,[[924.69,10.74],[924.68,1.44],[924.67,5.41],[924.66,0.22],[924.65,6.88]],[[924.7,13.97],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.77,1.5]]]
["binance-futures","BNBUSDT",1763078500362,[[924.69,10.74],[924.68,1.44],[924.67,5.41],[924.66,0.22],[924.65,6.88]],[[924.7,13.97],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.77,4.86]]]
["binance-futures","BNBUSDT",1763078500414,[[924.69,10.74],[924.68,1.44],[924.67,5.41],[924.66,0.22],[924.65,6.88]],[[924.7,13.97],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.76,1.19]]]
["binance-futures","BNBUSDT",1763078500468,[[924.69,10.74],[924.68,1.44],[924.67,5.41],[924.66,0.22],[924.65,6.88]],[[924.7,13.97],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.76,0.03]]]
["binance-futures","BNBUSDT",1763078500542,[[924.69,14.37],[924.68,1.44],[924.67,5.41],[924.66,0.22],[924.65,6.88]],[[924.7,16.0],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.76,0.03]]]
["binance-futures","BNBUSDT",1763078500593,[[924.69,15.83],[924.68,1.44],[924.67,5.41],[924.66,0.22],[924.65,6.88]],[[924.7,13.03],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.76,0.03]]]
["binance-futures","BNBUSDT",1763078500634,[[924.69,16.51],[924.68,1.44],[924.67,5.41],[924.66,0.22],[924.65,6.88]],[[924.7,13.03],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.76,0.03]]]
["binance-futures","BNBUSDT",1763078500744,[[924.69,16.51],[924.68,1.44],[924.67,5.59],[924.66,0.07],[924.65,6.88]],[[924.7,13.03],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.76,0.03]]]
["binance-futures","BNBUSDT",1763078501002,[[924.69,18.07],[924.68,1.44],[924.67,5.59],[924.66,0.07],[924.65,6.88]],[[924.7,12.94],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.76,0.03]]]
["binance-futures","BNBUSDT",1763078501066,[[924.69,18.09],[924.68,1.44],[924.67,5.59],[924.66,0.07],[924.65,6.88]],[[924.7,15.89],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.76,1.23]]]
["binance-futures","BNBUSDT",1763078501132,[[924.69,18.09],[924.68,1.44],[924.67,5.59],[924.66,0.07],[924.65,6.88]],[[924.7,12.84],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.75,0.98]]]
["binance-futures","BNBUSDT",1763078501355,[[924.69,18.45],[924.68,1.44],[924.67,5.59],[924.66,0.07],[924.65,6.88]],[[924.7,12.83],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.75,0.98]]]
["binance-futures","BNBUSDT",1763078501389,[[924.69,16.42],[924.68,1.44],[924.67,5.59],[924.66,0.07],[924.65,6.88]],[[924.7,15.78],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.75,0.98]]]
["binance-futures","BNBUSDT",1763078501482,[[924.69,16.32],[924.68,1.44],[924.67,5.59],[924.66,0.12],[924.65,6.88]],[[924.7,15.8],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.75,0.98]]]
["binance-futures","BNBUSDT",1763078501535,[[924.69,16.32],[924.68,1.5],[924.67,5.59],[924.66,0.07],[924.65,6.88]],[[924.7,15.7],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.75,0.98]]]
["binance-futures","BNBUSDT",1763078501641,[[924.69,24.67],[924.68,1.5],[924.67,5.59],[924.66,0.07],[924.65,6.88]],[[924.7,15.7],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.75,0.98]]]
["binance-futures","BNBUSDT",1763078501692,[[924.69,31.15],[924.68,1.5],[924.67,4.31],[924.66,3.24],[924.65,7.24]],[[924.7,12.73],[924.71,6.33],[924.72,0.01],[924.73,0.01],[924.75,0.98]]]
["binance-futures","BNBUSDT",1763078501743,[[924.7,41.12],[924.69,19.44],[924.68,1.5],[924.67,0.48],[924.66,0.24]],[[924.71,7.41],[924.72,0.01],[924.73,0.01],[924.75,0.98],[924.76,0.03]]]
["binance-futures","BNBUSDT",1763078501795,[[924.7,39.06],[924.69,18.11],[924.68,0.07],[924.67,0.48],[924.66,0.24]],[[924.71,7.41],[924.72,0.01],[924.73,0.01],[924.74,1.28],[924.75,0.98]]]
["binance-futures","BNBUSDT",1763078501852,[[924.7,39.74],[924.69,17.43],[924.68,0.07],[924.67,0.48],[924.66,0.24]],[[924.71,7.43],[924.72,0.01],[924.73,0.01],[924.74,1.28],[924.75,0.02]]]
["binance-futures","BNBUSDT",1763078501906,[[924.7,40.12],[924.69,17.07],[924.68,0.07],[924.67,0.48],[924.66,0.24]],[[924.71,7.39],[924.72,0.01],[924.73,0.01],[924.74,1.28],[924.75,0.02]]]
["binance-futures","BNBUSDT",1763078501958,[[924.7,14.65],[924.69,12.68],[924.68,0.07],[924.67,0.18],[924.66,0.24]],[[924.71,15.49],[924.72,0.03],[924.73,0.01],[924.74,1.28],[924.75,0.02]]]
["binance-futures","BNBUSDT",1763078502010,[[924.7,3.23],[924.69,10.94],[924.68,0.07],[924.67,0.18],[924.66,0.07]],[[924.71,27.68],[924.72,0.03],[924.73,0.01],[924.74,1.28],[924.75,0.02]]]
["binance-futures","BNBUSDT",1763078502062,[[924.7,3.25],[924.69,10.93],[924.68,0.07],[924.67,0.18],[924.66,0.06]],[[924.71,19.9],[924.72,1.51],[924.73,0.01],[924.74,1.28],[924.75,1.42]]]
["binance-futures","BNBUSDT",1763078502165,[[924.7,11.55],[924.69,2.61],[924.68,0.07],[924.67,0.18],[924.66,0.06]],[[924.71,24.96],[924.72,1.51],[924.73,0.01],[924.74,1.28],[924.75,1.42]]]
["binance-futures","BNBUSDT",1763078502222,[[924.7,11.55],[924.69,2.44],[924.68,0.07],[924.67,0.18],[924.66,0.06]],[[924.71,24.96],[924.72,1.51],[924.73,0.01],[924.74,1.28],[924.75,1.42]]]
["binance-futures","BNBUSDT",1763078502275,[[924.7,11.98],[924.69,2.44],[924.68,0.07],[924.66,0.06]],[[924.71,24.96],[924.72,1.51],[924.73,0.01],[924.74,1.28],[924.75,1.42]]]
["binance-futures","BNBUSDT",1763078502324,[[924.7,11.98],[924.69,2.44],[924.68,0.07],[924.66,0.06],[924.46,3.97]],[[924.71,24.96],[924.72,1.51],[924.73,0.01],[924.74,1.28],[924.75,1.42]]]
["binance-futures","BNBUSDT",1763078502474,[[924.7,11.98],[924.69,2.44],[924.68,0.07],[924.66,0.06],[924.46,3.97]],[[924.71,24.96],[924.72,6.37],[924.73,0.01],[924.74,1.28],[924.75,1.42]]]
["binance-futures","BNBUSDT",1763078502523,[[924.7,15.52],[924.69,0.86],[924.68,0.07],[924.66,0.06],[924.55,0.27]],[[924.71,24.96],[924.72,6.55],[924.73,0.01],[924.74,1.28],[924.75,1.42]]]
["binance-futures","BNBUSDT",1763078502584,[[924.6,0.17],[924.59,1.14],[924.55,0.07]],[[924.64,29.2],[924.65,3.15],[924.66,12.02],[924.67,5.34],[924.68,8.43]]]
["binance-futures","BNBUSDT",1763078502636,[[924.6,0.15],[924.59,1.14],[924.55,0.05],[924.51,0.04],[924.5,1.6]],[[924.61,34.13],[924.62,19.82],[924.63,0.05],[924.64,20.28],[924.65,7.23]]]
["binance-futures","BNBUSDT",1763078502686,[[924.54,2.58],[924.51,0.13]],[[924.55,11.84],[924.56,3.21],[924.57,2.99],[924.6,15.92],[924.61,7.61]]]
["binance-futures","BNBUSDT",1763078502740,[[924.54,2.52],[924.49,3.16],[924.48,0.01],[924.47,4.01],[924.44,0.02]],[[924.55,10.31],[924.56,6.94],[924.57,8.21],[924.59,2.43],[924.6,20.1]]]
["binance-futures","BNBUSDT",1763078502786,[[924.54,2.52],[924.49,2.2],[924.48,0.01],[924.47,4.01],[924.44,0.02]],[[924.55,10.31],[924.56,6.99],[924.57,8.23],[924.59,2.43],[924.6,19.05]]]
["binance-futures","BNBUSDT",1763078502840,[[924.54,2.57],[924.49,2.2],[924.48,0.01],[924.47,4.01],[924.45,7.55]],[[924.55,10.26],[924.56,11.56],[924.57,8.23],[924.59,0.05],[924.6,19.05]]]
["binance-futures","BNBUSDT",1763078502884,[[924.54,2.57],[924.49,2.2],[924.48,0.01],[924.47,4.01],[924.45,7.55]],[[924.55,7.29],[924.56,11.56],[924.57,8.23],[924.59,0.05],[924.6,19.05]]]
["binance-futures","BNBUSDT",1763078502944,[[924.54,2.57],[924.49,2.2],[924.48,0.01],[924.47,4.01],[924.45,7.55]],[[924.55,7.29],[924.56,11.56],[924.57,5.26],[924.59,0.05],[924.6,17.33]]]
["binance-futures","BNBUSDT",1763078503003,[[924.54,9.43],[924.49,5.57],[924.48,3.36],[924.47,4.01],[924.46,4.09]],[[924.55,0.57],[924.56,3.56],[924.57,0.04],[924.6,9.5],[924.61,1.4]]]
["binance-futures","BNBUSDT",1763078503051,[[924.54,9.43],[924.53,0.01],[924.49,6.72],[924.48,3.36],[924.47,4.01]],[[924.55,0.57],[924.56,6.12],[924.57,0.04],[924.59,3.17],[924.6,6.75]]]
["binance-futures","BNBUSDT",1763078503107,[[924.54,8.55],[924.53,0.01],[924.49,6.72],[924.48,0.18],[924.47,4.01]],[[924.55,0.49],[924.56,6.12],[924.57,0.04],[924.59,3.17],[924.6,6.75]]]
["binance-futures","BNBUSDT",1763078503160,[[924.54,13.42],[924.53,0.01],[924.49,6.72],[924.48,0.18],[924.47,4.01]],[[924.55,0.49],[924.56,6.12],[924.57,0.04],[924.59,3.19],[924.6,6.75]]]
["binance-futures","BNBUSDT",1763078503215,[[924.55,16.48],[924.54,5.46],[924.53,0.01],[924.49,3.54],[924.48,0.18]],[[924.56,7.55],[924.57,0.04],[924.59,0.02],[924.6,6.75],[924.74,0.04]]]
["binance-futures","BNBUSDT",1763078503263,[[924.55,16.48],[924.54,5.47],[924.53,0.01],[924.49,2.39],[924.48,0.18]],[[924.56,7.55],[924.57,0.04],[924.59,0.02],[924.6,6.75],[924.72,0.22]]]
["binance-futures","BNBUSDT",1763078503319,[[924.55,16.51],[924.54,5.44],[924.53,0.01],[924.49,2.39],[924.48,0.18]],[[924.56,7.55],[924.57,0.04],[924.59,3.19],[924.6,6.75],[924.71,10.4]]]
["binance-futures","BNBUSDT",1763078503374,[[924.55,16.51],[924.54,5.44],[924.53,0.01],[924.49,2.39],[924.48,0.86]],[[924.56,7.6],[924.57,0.04],[924.59,3.19],[924.6,6.75],[924.71,9.72]]]
["binance-futures","BNBUSDT",1763078503426,[[924.55,8.75],[924.54,3.84],[924.53,0.01],[924.49,1.69],[924.48,0.01]],[[924.56,18.74],[924.57,0.04],[924.58,1.48],[924.59,3.19],[924.6,6.75]]]
["binance-futures","BNBUSDT",1763078503477,[[924.55,3.88],[924.54,3.84],[924.53,0.01],[924.48,0.01]],[[924.56,17.87],[924.57,0.04],[924.58,1.53],[924.59,3.24],[924.6,6.75]]]
["binance-futures","BNBUSDT",1763078503530,[[924.47,10.06],[924.45,1.18],[924.4,4.04],[924.39,2.61],[924.38,3.34]],[[924.48,9.36],[924.49,4.78],[924.5,2.97],[924.51,2.97],[924.52,0.01]]]
["binance-futures","BNBUSDT",1763078503581,[[924.47,11.8],[924.45,0.01],[924.42,3.19],[924.41,3.17],[924.4,4.04]],[[924.48,3.29],[924.49,4.78],[924.5,2.97],[924.52,3.18],[924.53,8.1]]]
["binance-futures","BNBUSDT",1763078503633,[[924.47,10.79],[924.45,0.01],[924.42,0.37],[924.41,3.17],[924.4,4.04]],[[924.48,3.29],[924.49,5.27],[924.5,0.02],[924.52,3.18],[924.53,4.11]]]
["binance-futures","BNBUSDT",1763078503683,[[924.47,10.79],[924.45,0.01],[924.42,0.36],[924.41,3.17],[924.4,4.04]],[[924.48,3.29],[924.49,5.27],[924.5,0.02],[924.52,3.18],[924.53,4.11]]]
["binance-futures","BNBUSDT",1763078503769,[[924.47,10.79],[924.45,0.01],[924.42,0.36],[924.41,3.17],[924.4,4.04]],[[924.48,4.73],[924.49,5.27],[924.5,0.02],[924.52,3.18],[924.53,4.11]]]
["binance-futures","BNBUSDT",1763078503833,[[924.47,10.79],[924.45,0.01],[924.42,0.36],[924.41,3.17],[924.4,4.04]],[[924.48,4.78],[924.49,5.27],[924.5,0.02],[924.52,3.18],[924.53,4.11]]]
["binance-futures","BNBUSDT",1763078503875,[[924.47,10.81],[924.45,0.01],[924.42,0.36],[924.41,3.17],[924.4,4.04]],[[924.48,3.72],[924.49,5.27],[924.5,0.02],[924.52,3.18],[924.53,4.11]]]
["binance-futures","BNBUSDT",1763078503927,[[924.47,10.81],[924.45,0.01],[924.42,0.36],[924.41,3.17],[924.4,4.04]],[[924.48,3.72],[924.49,5.27],[924.5,0.02],[924.52,5.11],[924.53,4.11]]]
["binance-futures","BNBUSDT",1763078504009,[[924.47,10.81],[924.45,0.01],[924.42,0.36],[924.41,3.17],[924.4,4.04]],[[924.48,3.72],[924.49,5.27],[924.5,0.02],[924.51,3.17],[924.52,1.94]]]
["binance-futures","BNBUSDT",1763078504109,[[924.47,10.81],[924.45,0.01],[924.42,0.36],[924.41,3.17],[924.4,4.04]],[[924.48,3.72],[924.49,5.58],[924.5,0.02],[924.51,3.17],[924.52,1.94]]]
["binance-futures","BNBUSDT",1763078504180,[[924.47,8.6],[924.45,0.01],[924.42,0.01],[924.4,4.04]],[[924.48,8.5],[924.49,5.58],[924.5,3.18],[924.52,1.94],[924.56,6.1]]]
["binance-futures","BNBUSDT",1763078504218,[[924.47,13.46],[924.45,0.01],[924.42,3.18],[924.41,3.17],[924.4,4.04]],[[924.48,1.53],[924.49,5.58],[924.5,0.02],[924.52,0.01],[924.53,3.74]]]
["binance-futures","BNBUSDT",1763078504276,[[924.47,14.08],[924.45,0.01],[924.42,3.54],[924.41,3.17],[924.4,4.04]],[[924.48,1.53],[924.49,5.58],[924.5,0.02],[924.52,0.01],[924.53,3.74]]]
["binance-futures","BNBUSDT",1763078504342,[[924.48,16.91],[924.47,11.25],[924.45,0.01],[924.43,1.13],[924.42,3.54]],[[924.49,3.79],[924.5,0.02],[924.52,0.01],[924.54,1.71],[924.55,1.26]]]
["binance-futures","BNBUSDT",1763078504394,[[924.48,23.01],[924.47,1.14],[924.45,0.01],[924.42,3.31]],[[924.49,3.79],[924.5,0.02],[924.52,0.01],[924.54,0.02],[924.6,5.11]]]
["binance-futures","BNBUSDT",1763078504441,[[924.48,23.01],[924.47,1.14],[924.45,0.01],[924.43,3.74],[924.42,3.31]],[[924.49,3.79],[924.5,0.02],[924.52,0.01],[924.54,0.02],[924.58,0.54]]]
["binance-futures","BNBUSDT",1763078504497,[[924.48,22.0],[924.47,1.14],[924.45,0.01],[924.44,2.41],[924.42,0.76]],[[924.49,3.79],[924.5,0.02],[924.52,0.01],[924.54,3.17],[924.55,1.97]]]
["binance-futures","BNBUSDT",1763078504550,[[924.48,11.19],[924.47,1.14],[924.45,0.01],[924.44,0.75],[924.42,0.76]],[[924.49,8.41],[924.5,0.02],[924.51,2.97],[924.52,0.01],[924.54,3.15]]]
["binance-futures","BNBUSDT",1763078504601,[[924.48,4.91],[924.47,1.14],[924.45,0.01],[924.44,0.75],[924.42,0.01]],[[924.49,16.76],[924.5,0.02],[924.51,3.17],[924.52,0.06],[924.53,5.85]]]
["binance-futures","BNBUSDT",1763078504654,[[924.47,7.85],[924.45,0.01],[924.44,0.75],[924.42,0.01]],[[924.48,30.25],[924.49,13.85],[924.5,0.1],[924.51,3.17],[924.52,2.04]]]
["binance-futures","BNBUSDT",1763078504706,[[924.47,2.34],[924.45,0.01],[924.44,0.75],[924.42,0.01],[924.38,0.36]],[[924.48,29.37],[924.49,8.63],[924.5,0.05],[924.51,3.17],[924.52,1.99]]]
["binance-futures","BNBUSDT",1763078504757,[[924.47,1.33],[924.45,0.01],[924.44,0.74],[924.42,0.01],[924.38,0.36]],[[924.48,29.39],[924.49,8.65],[924.5,0.03],[924.51,3.17],[924.52,1.99]]]
["binance-futures","BNBUSDT",1763078504806,[[924.47,2.39],[924.45,4.88],[924.44,0.74],[924.42,0.01],[924.38,0.36]],[[924.48,29.39],[924.49,8.65],[924.5,0.03],[924.51,3.19],[924.52,1.25]]]
["binance-futures","BNBUSDT",1763078504844,[[924.47,2.39],[924.45,0.01],[924.44,0.74],[924.42,0.01],[924.38,0.36]],[[924.48,29.39],[924.49,8.65],[924.5,0.03],[924.51,3.19],[924.52,1.25]]]
["binance-futures","BNBUSDT",1763078504910,[[924.47,2.39],[924.46,4.87],[924.45,0.01],[924.44,0.74],[924.42,0.01]],[[924.48,29.39],[924.49,8.65],[924.5,0.03],[924.51,3.19],[924.52,1.25]]]
["binance-futures","BNBUSDT",1763078505033,[[924.47,2.41],[924.46,4.87],[924.45,0.01],[924.44,0.74],[924.42,0.01]],[[924.48,29.41],[924.49,5.68],[924.5,0.03],[924.51,0.22],[924.52,1.25]]]
["binance-futures","BNBUSDT",1763078505086,[],[[924.41,2.59],[924.42,0.69],[924.45,3.29],[924.46,4.12],[924.47,16.29]]]
["binance-futures","BNBUSDT",1763078505138,[[924.36,1.67],[924.34,0.6],[924.3,0.03],[924.28,0.02],[924.27,0.1]],[[924.37,9.38],[924.38,19.02],[924.39,2.89],[924.4,12.68],[924.41,28.75]]]
["binance-futures","BNBUSDT",1763078505190,[[924.36,0.02],[924.34,0.6],[924.31,0.04],[924.3,0.02],[924.28,0.02]],[[924.37,35.65],[924.38,23.64],[924.4,3.08],[924.41,14.04],[924.42,11.32]]]
["binance-futures","BNBUSDT",1763078505241,[[924.31,0.02],[924.3,0.02],[924.28,0.01]],[[924.32,4.25],[924.34,7.38],[924.35,13.39],[924.36,3.25],[924.37,36.44]]]
["binance-futures","BNBUSDT",1763078505294,[[924.25,1.41],[924.19,0.02],[924.18,0.1],[924.16,0.15],[924.15,1.81]],[[924.26,5.03],[924.28,19.08],[924.29,0.96],[924.31,7.54],[924.32,40.69]]]
["binance-futures","BNBUSDT",1763078505346,[[924.25,0.24],[924.19,0.02],[924.17,0.02],[924.16,0.15],[924.15,0.06]],[[924.26,23.93],[924.27,3.5],[924.28,29.76],[924.29,0.02],[924.3,2.31]]]
["binance-futures","BNBUSDT",1763078505397,[[924.23,0.3],[924.17,0.02],[924.16,1.43],[924.15,0.06]],[[924.24,10.31],[924.25,3.02],[924.26,24.77],[924.27,4.68],[924.28,29.87]]]
["binance-futures","BNBUSDT",1763078505450,[[924.23,10.98],[924.18,3.78],[924.17,0.02],[924.16,0.14],[924.15,0.06]],[[924.24,3.97],[924.25,3.66],[924.26,5.7],[924.27,0.2],[924.28,12.04]]]
["binance-futures","BNBUSDT",1763078505502,[[924.23,11.12],[924.18,3.78],[924.17,0.02],[924.16,0.14],[924.15,0.06]],[[924.24,2.33],[924.25,3.46],[924.26,1.7],[924.28,10.54],[924.31,6.07]]]
["binance-futures","BNBUSDT",1763078505555,[[924.23,11.0],[924.18,3.78],[924.17,0.02],[924.16,0.14],[924.15,5.56]],[[924.24,3.65],[924.25,3.46],[924.26,1.7],[924.28,10.54],[924.31,6.07]]]
["binance-futures","BNBUSDT",1763078505605,[[924.23,11.02],[924.22,0.01],[924.19,1.42],[924.18,3.78],[924.17,0.02]],[[924.24,2.35],[924.25,3.46],[924.26,1.7],[924.28,10.0],[924.31,6.07]]]
["binance-futures","BNBUSDT",1763078505657,[[924.23,11.02],[924.22,0.01],[924.19,1.42],[924.17,0.02]],[[924.24,3.93],[924.25,6.03],[924.26,1.7],[924.28,10.0],[924.31,6.07]]]
["binance-futures","BNBUSDT",1763078505710,[[924.23,11.02],[924.22,0.01],[924.17,0.02],[924.16,3.29],[924.02,3.46]],[[924.24,3.93],[924.25,6.03],[924.26,1.7],[924.27,3.33],[924.28,10.0]]]
["binance-futures","BNBUSDT",1763078505744,[[924.23,10.88],[924.22,0.01],[924.17,1.39],[924.16,3.29],[924.15,0.41]],[[924.24,8.74],[924.25,6.03],[924.26,1.7],[924.27,3.33],[924.28,10.0]]]
["binance-futures","BNBUSDT",1763078505819,[[924.23,10.88],[924.22,0.01],[924.17,0.02],[924.16,3.29],[924.15,0.41]],[[924.24,9.03],[924.25,6.03],[924.26,1.7],[924.27,0.18],[924.28,10.0]]]
["binance-futures","BNBUSDT",1763078505871,[[924.23,10.88],[924.22,0.01],[924.17,0.02],[924.16,3.29],[924.15,0.41]],[[924.24,9.03],[924.25,6.05],[924.26,1.7],[924.27,2.03],[924.28,10.0]]]
["binance-futures","BNBUSDT",1763078505926,[[924.23,10.88],[924.22,0.01],[924.18,5.46],[924.17,3.8],[924.16,0.14]],[[924.24,1.6],[924.25,6.05],[924.26,1.7],[924.27,0.02],[924.28,6.3]]]
["binance-futures","BNBUSDT",1763078505979,[[924.24,30.13],[924.23,7.79],[924.22,0.01],[924.19,4.91],[924.18,2.66]],[[924.25,4.21],[924.27,0.02],[924.28,0.01],[924.31,1.28],[924.32,9.05]]]
["binance-futures","BNBUSDT",1763078506034,[[924.24,30.13],[924.23,7.79],[924.22,0.01],[924.2,1.71],[924.19,0.3]],[[924.25,4.21],[924.27,0.02],[924.28,0.01],[924.3,4.87],[924.31,1.28]]]
["binance-futures","BNBUSDT",1763078506087,[[924.24,27.14],[924.23,7.79],[924.22,0.01],[924.2,0.01]],[[924.25,4.23],[924.27,0.02],[924.28,0.01],[924.31,3.65],[924.4,7.9]]]
["binance-futures","BNBUSDT",1763078506142,[[924.24,26.46],[924.23,7.8],[924.22,0.01],[924.2,0.01],[924.01,0.77]],[[924.25,5.31],[924.27,0.02],[924.28,4.88],[924.31,3.65],[924.35,11.09]]]
["binance-futures","BNBUSDT",1763078506195,[[924.24,26.44],[924.23,7.8],[924.22,0.01],[924.2,0.01],[924.1,33.41]],[[924.25,5.31],[924.27,0.02],[924.28,4.88],[924.31,3.65],[924.35,10.76]]]
["binance-futures","BNBUSDT",1763078506245,[[924.24,26.44],[924.23,7.8],[924.22,0.01],[924.2,0.01],[924.1,33.41]],[[924.25,9.07],[924.26,1.79],[924.27,0.02],[924.28,4.88],[924.31,3.65]]]
["binance-futures","BNBUSDT",1763078506305,[[924.24,3.89],[924.23,6.5],[924.22,0.01],[924.2,0.01],[924.18,2.31]],[[924.25,17.24],[924.26,1.79],[924.27,3.17],[924.28,0.01],[924.3,4.13]]]
["binance-futures","BNBUSDT",1763078506357,[[924.24,5.68],[924.23,5.17],[924.22,0.01],[924.2,0.01]],[[924.25,22.09],[924.26,2.88],[924.27,3.17],[924.28,0.01],[924.3,6.44]]]
["binance-futures","BNBUSDT",1763078506409,[[924.23,4.46],[924.2,0.01],[924.07,0.3],[924.03,2.19],[924.02,2.87]],[[924.24,19.14],[924.25,12.04],[924.26,2.9],[924.27,3.17],[924.28,0.01]]]
["binance-futures","BNBUSDT",1763078506457,[[924.23,11.84],[924.2,0.01],[924.17,3.79],[924.14,4.44],[924.13,9.25]],[[924.24,10.94],[924.25,9.05],[924.26,2.9],[924.27,0.02],[924.28,0.01]]]
["binance-futures","BNBUSDT",1763078506512,[[924.23,12.35],[924.2,0.01],[924.18,1.09],[924.17,3.79],[924.14,1.3]],[[924.24,10.96],[924.25,9.05],[924.26,1.81],[924.27,0.02],[924.28,0.01]]]
["binance-futures","BNBUSDT",1763078506568,[[924.23,11.14],[924.2,0.01],[924.18,1.09],[924.17,0.02],[924.14,6.8]],[[924.24,11.21],[924.25,14.12],[924.26,1.81],[924.27,0.02],[924.28,0.01]]]
["binance-futures","BNBUSDT",1763078506614,[[924.23,11.14],[924.2,0.01],[924.17,0.02],[924.14,6.8]],[[924.24,11.21],[924.25,14.12],[924.26,1.81],[924.27,0.02],[924.28,0.01]]]
["binance-futures","BNBUSDT",1763078506656,[[924.23,10.63],[924.22,0.01],[924.2,0.01],[924.17,0.02],[924.14,6.8]],[[924.24,16.08],[924.25,9.25],[924.26,1.81],[924.27,0.02],[924.28,0.01]]]
["binance-futures","BNBUSDT",1763078506716,[[924.23,10.66],[924.22,0.01],[924.2,0.01],[924.17,0.02],[924.14,6.8]],[[924.24,19.86],[924.25,5.49],[924.26,1.81],[924.27,0.02],[924.28,0.01]]]
["binance-futures","BNBUSDT",1763078506768,[[924.23,10.66],[924.22,0.01],[924.2,0.01],[924.17,0.02],[924.16,3.28]],[[924.24,14.99],[924.25,5.29],[924.26,1.81],[924.27,0.02],[924.28,0.01]]]
["binance-futures","BNBUSDT",1763078506834,[[924.23,10.57],[924.22,0.01],[924.2,0.01],[924.17,3.79],[924.16,3.28]],[[924.24,5.77],[924.25,5.29],[924.26,6.68],[924.27,0.02],[924.28,0.01]]]
["binance-futures","BNBUSDT",1763078506888,[[924.23,7.15],[924.22,0.01],[924.2,0.01],[924.18,1.56],[924.17,0.34]],[[924.24,15.07],[924.25,5.29],[924.26,6.68],[924.27,0.02],[924.28,0.01]]]
["binance-futures","BNBUSDT",1763078506947,[[924.2,1.55],[924.17,0.02]],[[924.21,23.85],[924.22,0.05],[924.23,20.39],[924.24,10.33],[924.25,6.03]]]
["binance-futures","BNBUSDT",1763078506992,[[924.2,1.55],[924.17,0.02],[924.14,0.76],[924.06,5.73],[924.01,1.73]],[[924.21,21.46],[924.22,5.31],[924.23,17.54],[924.24,10.33],[924.25,3.69]]]
["binance-futures","BNBUSDT",1763078507052,[[924.2,1.57],[924.17,0.02],[924.14,0.76],[924.06,5.73],[924.02,6.21]],[[924.21,21.48],[924.22,7.13],[924.23,17.54],[924.24,8.71],[924.25,3.69]]]
["binance-futures","BNBUSDT",1763078507156,[[924.2,1.57],[924.17,0.02],[924.14,0.76],[924.13,5.67],[924.06,5.73]],[[924.21,21.39],[924.22,7.15],[924.23,17.54],[924.24,8.71],[924.25,3.69]]]
["binance-futures","BNBUSDT",1763078507225,[[924.2,1.57],[924.17,0.02],[924.14,0.76],[924.13,5.67],[924.06,5.73]],[[924.21,25.15],[924.22,5.67],[924.23,17.54],[924.24,4.93],[924.25,3.69]]]
["binance-futures","BNBUSDT",1763078507280,[[924.2,1.57],[924.17,0.02],[924.14,0.76],[924.13,5.67],[924.09,1.35]],[[924.21,25.1],[924.22,5.62],[924.23,17.54],[924.24,4.93],[924.25,3.69]]]
["binance-futures","BNBUSDT",1763078507330,[[924.2,1.51],[924.17,0.02],[924.14,0.76],[924.13,5.67],[924.09,1.02]],[[924.21,25.02],[924.22,5.62],[924.23,17.54],[924.24,4.93],[924.25,3.69]]]
["binance-futures","BNBUSDT",1763078507387,[[924.2,0.02],[924.17,0.02],[924.14,0.76],[924.13,5.67],[924.09,1.02]],[[924.21,25.11],[924.22,8.8],[924.23,17.54],[924.24,4.93],[924.25,3.69]]]
["binance-futures","BNBUSDT",1763078507440,[[924.2,0.1],[924.17,0.02],[924.14,0.76],[924.13,5.67],[924.1,33.41]],[[924.21,24.98],[924.22,8.96],[924.23,17.54],[924.24,4.93],[924.25,3.67]]]
["binance-futures","BNBUSDT",1763078507493,[[924.2,0.12],[924.17,0.02],[924.14,0.76],[924.13,5.67],[924.1,33.41]],[[924.21,24.98],[924.22,8.96],[924.23,17.54],[924.24,4.93],[924.25,3.67]]]
["binance-futures","BNBUSDT",1763078507543,[[924.14,0.76],[924.13,5.67],[924.12,0.03],[924.1,33.41]],[[924.17,36.57],[924.18,16.28],[924.19,14.83],[924.2,23.13],[924.21,14.02]]]
["binance-futures","BNBUSDT",1763078507596,[[924.14,0.76],[924.13,5.67],[924.12,0.03],[924.1,33.41],[924.01,0.12]],[[924.17,36.57],[924.18,16.51],[924.19,24.39],[924.2,14.52],[924.21,14.02]]]
["binance-futures","BNBUSDT",1763078507649,[[924.16,0.16],[924.14,0.76],[924.13,5.67],[924.12,0.03],[924.1,33.41]],[[924.17,36.57],[924.18,18.13],[924.19,24.39],[924.2,14.52],[924.21,12.4]]]
["binance-futures","BNBUSDT",1763078507701,[[924.16,0.46],[924.14,0.76],[924.13,5.67],[924.12,0.03],[924.1,33.41]],[[924.17,32.54],[924.18,15.82],[924.19,24.39],[924.2,14.52],[924.21,12.4]]]
["binance-futures","BNBUSDT",1763078507741,[[924.16,0.46],[924.14,0.76],[924.13,5.67],[924.12,0.03],[924.1,33.41]],[[924.17,28.0],[924.18,10.29],[924.19,24.39],[924.2,14.1],[924.21,8.64]]]
["binance-futures","BNBUSDT",1763078507809,[[924.16,0.51],[924.14,0.76],[924.13,5.67],[924.12,0.03],[924.1,33.41]],[[924.17,32.86],[924.18,19.93],[924.19,14.98],[924.2,14.1],[924.21,8.64]]]
["binance-futures","BNBUSDT",1763078507844,[[924.16,0.51],[924.14,0.76],[924.13,5.67],[924.12,0.03],[924.1,33.41]],[[924.17,32.86],[924.18,20.13],[924.19,14.98],[924.2,14.1],[924.21,8.64]]]
["binance-futures","BNBUSDT",1763078507912,[[924.16,0.32],[924.14,0.76],[924.13,5.67],[924.12,0.03],[924.1,33.41]],[[924.17,32.91],[924.18,20.13],[924.19,14.98],[924.2,14.1],[924.21,8.64]]]
["binance-futures","BNBUSDT",1763078507976,[[924.16,0.32],[924.14,0.76],[924.13,5.67],[924.12,0.03],[924.1,33.41]],[[924.17,32.91],[924.18,20.15],[924.19,15.0],[924.2,14.1],[924.21,8.64]]]
["binance-futures","BNBUSDT",1763078508026,[[924.16,0.32],[924.14,0.75],[924.13,5.67],[924.12,0.03],[924.1,33.41]],[[924.17,32.92],[924.18,20.15],[924.19,15.0],[924.2,14.1],[924.21,8.64]]]
["binance-futures","BNBUSDT",1763078508084,[[924.14,4.01],[924.13,5.65],[924.12,0.03],[924.1,33.41]],[[924.15,20.01],[924.16,33.46],[924.17,12.44],[924.18,5.73],[924.19,15.0]]]
["binance-futures","BNBUSDT",1763078508137,[[924.14,15.86],[924.13,5.65],[924.12,0.03],[924.1,33.41],[924.07,0.55]],[[924.15,3.23],[924.16,0.01],[924.17,7.16],[924.18,0.04],[924.19,4.42]]]
["binance-futures","BNBUSDT",1763078508192,[[924.14,17.66],[924.13,5.65],[924.12,0.03],[924.1,33.41],[924.07,0.55]],[[924.15,3.23],[924.16,1.63],[924.17,5.54],[924.18,0.04],[924.19,4.42]]]
["binance-futures","BNBUSDT",1763078508244,[[924.14,12.91],[924.13,5.66],[924.12,0.03],[924.1,33.41],[924.07,0.32]],[[924.15,9.96],[924.16,1.63],[924.17,1.78],[924.18,0.04],[924.19,4.42]]]
["binance-futures","BNBUSDT",1763078508296,[[924.14,12.91],[924.13,5.66],[924.12,0.03],[924.1,33.41],[924.07,0.32]],[[924.15,9.96],[924.16,4.2],[924.17,1.78],[924.18,1.25],[924.19,4.42]]]
["binance-futures","BNBUSDT",1763078508352,[[924.14,9.76],[924.13,5.66],[924.12,0.03],[924.1,33.41],[924.07,0.32]],[[924.15,5.12],[924.16,4.2],[924.17,4.75],[924.18,1.25],[924.19,4.42]]]
["binance-futures","BNBUSDT",1763078508407,[[924.14,7.95],[924.13,5.66],[924.12,0.03],[924.1,33.41],[924.07,0.32]],[[924.15,10.12],[924.16,4.2],[924.17,4.75],[924.18,0.04],[924.19,4.42]]]
["binance-futures","BNBUSDT",1763078508457,[[924.14,4.71],[924.13,5.66],[924.12,0.03],[924.1,33.41],[924.07,0.32]],[[924.15,15.32],[924.16,5.72],[924.17,4.75],[924.18,0.04],[924.19,4.4]]]
["binance-futures","BNBUSDT",1763078508511,[[924.14,0.88],[924.13,5.66],[924.12,0.03],[924.1,33.41],[924.07,0.32]],[[924.15,20.83],[924.16,11.22],[924.17,4.74],[924.18,0.04],[924.19,4.4]]]
["binance-futures","BNBUSDT",1763078508565,[[924.1,10.0],[924.09,0.25],[924.07,0.32]],[[924.11,34.61],[924.12,2.98],[924.13,7.99],[924.14,19.98],[924.15,18.14]]]
["binance-futures","BNBUSDT",1763078508617,[[923.89,0.45],[923.88,0.19],[923.87,0.03],[923.85,0.65],[923.82,0.01]],[[924.0,2.59],[924.01,2.59],[924.03,2.59],[924.04,11.12],[924.07,1.91]]]
["binance-futures","BNBUSDT",1763078508669,[[923.9,1.3],[923.88,0.11],[923.87,0.03],[923.86,0.03],[923.85,0.42]],[[923.93,8.66],[923.96,1.15],[923.97,3.65],[923.98,7.83],[923.99,1.45]]]
["binance-futures","BNBUSDT",1763078508721,[[923.9,5.0],[923.89,1.89],[923.88,4.11],[923.87,0.03],[923.86,0.02]],[[923.91,4.48],[923.92,3.04],[923.93,11.38],[923.94,2.97],[923.95,2.97]]]
["binance-futures","BNBUSDT",1763078508773,[[923.9,18.95],[923.89,1.75],[923.88,4.1],[923.87,0.03],[923.86,0.02]],[[923.91,9.02],[923.92,3.04],[923.93,7.76],[923.94,2.97],[923.96,0.01]]]
["binance-futures","BNBUSDT",1763078508825,[[923.9,28.38],[923.89,1.75],[923.88,3.18],[923.87,0.03],[923.86,0.02]],[[923.91,3.85],[923.92,0.06],[923.93,5.17],[923.94,0.19],[923.96,0.01]]]
["binance-futures","BNBUSDT",1763078508877,[[923.9,18.87],[923.89,0.91],[923.88,2.91],[923.87,0.03],[923.86,0.02]],[[923.91,9.05],[923.92,0.01],[923.93,12.32],[923.96,3.19],[923.98,7.69]]]
["binance-futures","BNBUSDT",1763078508929,[[923.9,3.87],[923.89,0.91],[923.88,2.91],[923.87,0.03],[923.86,0.02]],[[923.91,14.12],[923.92,4.81],[923.93,12.51],[923.96,0.06],[923.97,0.4]]]
["binance-futures","BNBUSDT",1763078508983,[[923.9,4.11],[923.89,0.67],[923.88,2.91],[923.87,0.03],[923.86,0.02]],[[923.91,14.12],[923.92,5.01],[923.93,13.79],[923.96,0.06],[923.97,0.4]]]
["binance-futures","BNBUSDT",1763078509032,[[923.9,8.98],[923.89,0.67],[923.88,2.91],[923.87,0.03],[923.86,0.02]],[[923.91,8.92],[923.92,1.83],[923.93,13.79],[923.96,0.01],[923.97,0.4]]]
["binance-futures","BNBUSDT",1763078509088,[[923.9,8.91],[923.89,0.67],[923.88,2.91],[923.87,0.03],[923.86,0.02]],[[923.91,8.92],[923.92,1.85],[923.93,13.79],[923.94,0.02],[923.96,0.01]]]
["binance-futures","BNBUSDT",1763078509143,[[923.9,5.17],[923.89,0.07],[923.88,2.91],[923.87,0.03],[923.86,0.02]],[[923.91,16.47],[923.92,5.19],[923.93,13.79],[923.94,0.02],[923.96,0.06]]]
["binance-futures","BNBUSDT",1763078509198,[],[[923.86,27.36],[923.87,11.37],[923.88,23.89],[923.89,29.75],[923.9,21.0]]]
["binance-futures","BNBUSDT",1763078509247,[[923.8,1.01],[923.79,0.27],[923.75,1.24],[923.73,1.07],[923.69,5.71]],[[923.86,27.34],[923.87,17.44],[923.88,21.48],[923.89,21.77],[923.9,23.88]]]
["binance-futures","BNBUSDT",1763078509296,[[923.85,0.16],[923.81,6.99],[923.8,1.01],[923.79,0.27],[923.75,1.24]],[[923.86,27.34],[923.87,19.06],[923.88,26.35],[923.89,21.77],[923.9,23.88]]]
["binance-futures","BNBUSDT",1763078509352,[[923.85,5.9],[923.84,0.03],[923.82,1.2],[923.81,2.12],[923.8,1.01]],[[923.86,23.06],[923.87,19.01],[923.88,21.61],[923.89,18.42],[923.9,21.57]]]
["binance-futures","BNBUSDT",1763078509405,[[923.85,5.9],[923.84,0.03],[923.82,0.01],[923.81,2.12],[923.8,1.01]],[[923.86,23.91],[923.87,19.01],[923.88,21.61],[923.89,18.42],[923.9,21.57]]]
["binance-futures","BNBUSDT",1763078509456,[[923.85,6.38],[923.84,0.03],[923.82,0.01],[923.81,2.12],[923.8,1.01]],[[923.86,23.96],[923.87,19.01],[923.88,21.61],[923.89,18.42],[923.9,21.92]]]
["binance-futures","BNBUSDT",1763078509509,[[923.85,6.22],[923.84,0.03],[923.82,4.88],[923.81,2.12],[923.8,1.01]],[[923.86,20.79],[923.87,19.01],[923.88,21.61],[923.89,18.42],[923.9,21.92]]]
["binance-futures","BNBUSDT",1763078509561,[[923.85,6.22],[923.84,0.03],[923.83,1.22],[923.82,0.01],[923.81,2.12]],[[923.86,20.83],[923.87,19.01],[923.88,21.61],[923.89,18.42],[923.9,21.92]]]
["binance-futures","BNBUSDT",1763078509610,[[923.85,12.74],[923.84,0.04],[923.83,0.02],[923.82,0.01],[923.81,2.12]],[[923.86,12.4],[923.87,1.62],[923.88,6.85],[923.89,6.89],[923.9,4.27]]]
["binance-futures","BNBUSDT",1763078509662,[[923.85,14.2],[923.84,0.04],[923.83,0.02],[923.82,0.01],[923.81,2.12]],[[923.86,2.18],[923.87,1.62],[923.88,0.01],[923.89,1.51],[923.9,3.72]]]
["binance-futures","BNBUSDT",1763078509717,[[923.85,14.2],[923.84,0.04],[923.83,0.02],[923.82,0.01],[923.81,2.12]],[[923.86,2.18],[923.87,1.64],[923.88,0.01],[923.89,1.51],[923.9,3.72]]]
["binance-futures","BNBUSDT",1763078509755,[[923.85,14.22],[923.84,0.04],[923.83,0.02],[923.82,0.01],[923.81,2.12]],[[923.86,2.19],[923.87,1.64],[923.88,0.01],[923.89,1.51],[923.9,3.72]]]
["binance-futures","BNBUSDT",1763078509823,[[923.85,14.22],[923.84,0.04],[923.83,0.02],[923.82,0.01],[923.81,2.12]],[[923.86,2.2],[923.87,1.64],[923.88,0.01],[923.89,1.51],[923.9,3.72]]]
["binance-futures","BNBUSDT",1763078509884,[[923.85,14.24],[923.84,0.04],[923.83,0.02],[923.82,0.01],[923.81,2.12]],[[923.86,7.41],[923.87,1.82],[923.88,0.01],[923.89,1.51],[923.9,3.72]]]
["binance-futures","BNBUSDT",1763078509928,[[923.85,12.76],[923.84,0.04],[923.83,0.02],[923.82,0.01],[923.81,2.12]],[[923.86,11.98],[923.87,1.82],[923.88,2.98],[923.89,1.51],[923.9,3.72]]]
["binance-futures","BNBUSDT",1763078509990,[[923.85,12.76],[923.84,0.04],[923.83,0.02],[923.82,0.01],[923.81,2.12]],[[923.86,11.98],[923.87,1.82],[923.88,3.17],[923.89,1.51],[923.9,3.72]]]
["binance-futures","BNBUSDT",1763078510043,[[923.85,12.76],[923.84,0.04],[923.83,0.02],[923.82,0.01],[923.81,2.12]],[[923.86,12.0],[923.87,1.82],[923.88,3.17],[923.89,1.51],[923.9,6.63]]]
["binance-futures","BNBUSDT",1763078510148,[[923.85,7.89],[923.84,4.91],[923.83,0.02],[923.82,0.01],[923.81,2.12]],[[923.86,14.18],[923.87,1.82],[923.88,3.17],[923.89,1.51],[923.9,5.84]]]
["binance-futures","BNBUSDT",1763078510203,[[923.85,7.89],[923.84,4.91],[923.83,0.02],[923.82,0.01],[923.81,2.12]],[[923.86,14.15],[923.87,1.82],[923.88,3.19],[923.89,1.51],[923.9,5.84]]]
["binance-futures","BNBUSDT",1763078510257,[[923.85,12.75],[923.84,0.04],[923.83,0.02],[923.82,0.01],[923.81,2.12]],[[923.86,15.25],[923.87,1.82],[923.88,3.19],[923.89,1.51],[923.9,5.84]]]
["binance-futures","BNBUSDT",1763078510308,[[923.84,0.04],[923.83,0.02],[923.82,0.01],[923.81,2.12]],[[923.85,3.74],[923.86,22.89],[923.87,2.96],[923.88,3.19],[923.89,4.88]]]
["binance-futures","BNBUSDT",1763078510361,[[923.79,0.27],[923.74,4.63],[923.73,1.08],[923.72,0.09],[923.68,1.3]],[[923.8,28.78],[923.84,4.02],[923.85,26.4],[923.86,11.87],[923.87,0.2]]]
["binance-futures","BNBUSDT",1763078510412,[[923.79,0.27],[923.74,0.02],[923.73,1.08],[923.72,0.09],[923.7,0.95]],[[923.8,28.78],[923.82,0.05],[923.83,0.05],[923.84,9.24],[923.85,23.67]]]
["binance-futures","BNBUSDT",1763078510461,[[923.79,0.27],[923.78,0.07],[923.74,0.02],[923.73,1.08],[923.72,0.09]],[[923.8,28.78],[923.81,0.02],[923.82,1.67],[923.83,0.05],[923.84,9.24]]]
["binance-futures","BNBUSDT",1763078510515,[[923.79,0.29],[923.78,0.07],[923.74,0.02],[923.73,0.03],[923.72,0.09]],[[923.8,28.78],[923.81,0.02],[923.82,1.67],[923.83,0.05],[923.84,9.24]]]
["binance-futures","BNBUSDT",1763078510566,[[923.79,0.29],[923.78,0.07],[923.74,0.02],[923.73,0.03],[923.72,0.09]],[[923.8,29.92],[923.81,1.64],[923.82,0.05],[923.83,0.05],[923.84,9.24]]]
["binance-futures","BNBUSDT",1763078510624,[[923.79,2.84],[923.78,0.07],[923.77,3.91],[923.74,0.02],[923.73,0.03]],[[923.8,29.92],[923.81,1.64],[923.83,0.05],[923.84,9.19],[923.89,7.1]]]
["binance-futures","BNBUSDT",1763078510668,[[923.79,2.84],[923.78,0.07],[923.77,3.91],[923.74,0.02],[923.73,0.03]],[[923.8,29.92],[923.81,1.64],[923.83,0.05],[923.84,8.1],[923.89,7.1]]]
["binance-futures","BNBUSDT",1763078510730,[[923.79,2.84],[923.78,0.07],[923.77,3.91],[923.74,0.02],[923.73,0.03]],[[923.8,29.92],[923.81,1.66],[923.83,0.05],[923.84,8.12],[923.85,20.71]]]
["binance-futures","BNBUSDT",1763078510783,[[923.79,2.9],[923.78,0.07],[923.77,8.78],[923.74,0.02],[923.73,0.03]],[[923.8,29.92],[923.81,1.66],[923.83,0.05],[923.84,8.12],[923.85,20.71]]]
["binance-futures","BNBUSDT",1763078510835,[[923.79,2.9],[923.78,1.61],[923.77,3.91],[923.74,0.02],[923.73,0.03]],[[923.8,26.95],[923.81,1.66],[923.84,8.12],[923.85,17.74],[924.04,9.63]]]
["binance-futures","BNBUSDT",1763078510887,[[923.79,18.52],[923.78,0.07],[923.77,3.91],[923.74,0.02],[923.73,0.03]],[[923.8,10.24],[923.81,4.23],[923.84,5.05],[923.85,6.07],[923.86,4.34]]]
["binance-futures","BNBUSDT",1763078510938,[[923.79,22.24],[923.78,0.07],[923.77,3.91],[923.74,5.53],[923.73,0.03]],[[923.8,3.33],[923.81,4.23],[923.84,1.31],[923.85,0.02],[923.86,1.27]]]
["binance-futures","BNBUSDT",1763078510984,[[923.79,22.24],[923.78,0.07],[923.77,3.91],[923.74,5.53],[923.73,0.04]],[[923.8,3.54],[923.81,4.23],[923.84,1.31],[923.85,0.02],[923.86,1.27]]]
["binance-futures","BNBUSDT",1763078511043,[[923.79,6.41],[923.78,0.08],[923.77,3.9],[923.75,2.68],[923.74,2.33]],[[923.8,4.58],[923.81,4.23],[923.84,1.31],[923.85,3.22],[923.86,1.27]]]
["binance-futures","BNBUSDT",1763078511092,[[923.79,9.44],[923.78,0.08],[923.77,3.9],[923.75,2.68],[923.74,2.33]],[[923.8,3.61],[923.81,4.23],[923.84,1.31],[923.85,3.22],[923.86,1.27]]]
["binance-futures","BNBUSDT",1763078511132,[[923.79,9.44],[923.78,0.08],[923.77,3.9],[923.75,2.68],[923.74,5.53]],[[923.8,3.61],[923.81,4.23],[923.84,1.31],[923.85,0.02],[923.86,1.27]]]
["binance-futures","BNBUSDT",1763078511201,[[923.79,8.09],[923.78,0.08],[923.77,3.9],[923.75,2.68],[923.74,0.02]],[[923.8,14.07],[923.81,4.23],[923.82,2.97],[923.84,1.31],[923.85,2.33]]]
["binance-futures","BNBUSDT",1763078511235,[[923.79,4.93],[923.78,0.08],[923.77,3.89],[923.75,1.22],[923.74,0.02]],[[923.8,14.13],[923.81,4.23],[923.82,3.16],[923.84,1.31],[923.85,2.33]]]
["binance-futures","BNBUSDT",1763078511307,[[923.79,4.93],[923.78,0.08],[923.77,3.89],[923.75,1.22],[923.74,0.02]],[[923.8,14.15],[923.81,4.23],[923.82,3.18],[923.84,1.31],[923.85,5.52]]]
["binance-futures","BNBUSDT",1763078511357,[[923.79,4.93],[923.78,0.08],[923.77,3.89],[923.75,1.22],[923.74,0.02]],[[923.8,14.47],[923.81,5.84],[923.82,3.18],[923.84,1.31],[923.85,5.52]]]
["binance-futures","BNBUSDT",1763078511410,[[923.79,8.42],[923.78,0.08],[923.77,3.89],[923.75,1.22],[923.74,3.21]],[[923.8,5.29],[923.81,5.84],[923.82,0.02],[923.84,1.31],[923.85,2.33]]]
["binance-futures","BNBUSDT",1763078511463,[[923.79,11.88],[923.78,0.08],[923.77,3.89],[923.75,2.55],[923.74,3.21]],[[923.8,1.93],[923.81,5.84],[923.82,0.02],[923.84,1.31],[923.85,2.33]]]
["binance-futures","BNBUSDT",1763078511504,[[923.79,11.88],[923.78,0.08],[923.77,3.89],[923.75,2.55],[923.74,3.21]],[[923.8,1.79],[923.81,5.84],[923.82,0.02],[923.84,1.31],[923.85,2.33]]]
["binance-futures","BNBUSDT",1763078511571,[[923.79,17.04],[923.78,0.08],[923.77,3.89],[923.75,2.55],[923.74,5.52]],[[923.8,0.46],[923.81,5.84],[923.82,0.02],[923.84,1.31],[923.85,0.02]]]
["binance-futures","BNBUSDT",1763078511620,[[923.8,28.79],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.75,2.55]],[[923.81,8.24],[923.82,0.02],[923.84,1.31],[923.85,0.02],[923.9,2.52]]]
["binance-futures","BNBUSDT",1763078511720,[[923.8,28.8],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.75,2.55]],[[923.81,8.24],[923.82,0.02],[923.84,1.31],[923.85,0.02],[923.89,1.64]]]
["binance-futures","BNBUSDT",1763078511761,[[923.8,22.92],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.75,2.55]],[[923.81,8.24],[923.82,0.02],[923.84,1.31],[923.85,0.02],[923.86,3.44]]]
["binance-futures","BNBUSDT",1763078511833,[[923.8,22.88],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.75,1.22]],[[923.81,8.24],[923.84,1.31],[923.85,0.02],[923.86,0.25],[923.9,0.21]]]
["binance-futures","BNBUSDT",1763078511994,[[923.8,22.9],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.76,0.36]],[[923.81,7.45],[923.84,1.31],[923.85,0.02],[923.86,0.25],[923.9,0.21]]]
["binance-futures","BNBUSDT",1763078512046,[[923.8,22.9],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.76,0.36]],[[923.81,6.06],[923.84,1.31],[923.85,0.02],[923.86,0.25],[923.88,0.02]]]
["binance-futures","BNBUSDT",1763078512102,[[923.8,24.12],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.76,0.36]],[[923.81,6.06],[923.84,1.31],[923.85,0.02],[923.86,0.25],[923.88,0.02]]]
["binance-futures","BNBUSDT",1763078512201,[[923.8,20.99],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.76,0.36]],[[923.81,6.06],[923.84,1.31],[923.85,0.02],[923.86,0.25],[923.88,0.02]]]
["binance-futures","BNBUSDT",1763078512261,[[923.8,19.44],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.76,0.36]],[[923.81,6.06],[923.84,1.31],[923.85,0.02],[923.86,0.25],[923.88,0.02]]]
["binance-futures","BNBUSDT",1763078512307,[[923.8,19.44],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.76,0.36]],[[923.81,5.45],[923.84,1.31],[923.85,0.02],[923.86,0.25],[923.88,0.02]]]
["binance-futures","BNBUSDT",1763078512365,[[923.8,19.44],[923.79,5.41],[923.78,1.37],[923.77,3.89],[923.76,0.36]],[[923.81,5.45],[923.84,1.31],[923.85,0.02],[923.86,0.25],[923.88,0.02]]]
["binance-futures","BNBUSDT",1763078512418,[[923.8,19.44],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.76,0.36]],[[923.81,5.45],[923.82,0.02],[923.84,1.31],[923.85,0.02],[923.86,0.25]]]
["binance-futures","BNBUSDT",1763078512469,[[923.8,19.44],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.76,0.36]],[[923.81,5.59],[923.82,0.02],[923.84,1.31],[923.85,0.02],[923.86,0.25]]]
["binance-futures","BNBUSDT",1763078512522,[[923.8,20.16],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.76,0.36]],[[923.81,5.59],[923.82,0.02],[923.84,1.31],[923.85,0.02],[923.86,0.25]]]
["binance-futures","BNBUSDT",1763078512645,[[923.8,20.17],[923.79,5.41],[923.78,0.08],[923.77,3.89],[923.76,3.56]],[[923.81,5.59],[923.82,0.02],[923.84,1.31],[923.85,0.02],[923.86,0.25]]]
["binance-futures","BNBUSDT",1763078512696,[[923.83,20.39],[923.82,7.28],[923.81,23.5],[923.8,11.03],[923.79,5.41]],[[923.84,2.74],[923.85,0.02],[923.86,0.25],[923.91,0.41],[923.92,0.97]]]
["binance-futures","BNBUSDT",1763078512746,[[923.83,35.4],[923.82,14.77],[923.81,15.58],[923.8,4.67],[923.79,5.25]],[[923.84,1.59],[923.86,0.25],[923.9,0.02],[923.91,0.41],[923.92,0.97]]]
["binance-futures","BNBUSDT",1763078512801,[[923.83,36.87],[923.82,35.94],[923.81,15.58],[923.8,3.18],[923.79,5.25]],[[923.84,1.05],[923.86,0.38],[923.9,0.02],[923.91,0.41],[923.92,0.97]]]
["binance-futures","BNBUSDT",1763078512843,[[923.88,25.21],[923.87,36.29],[923.86,11.71],[923.85,10.13],[923.84,11.74]],[[923.89,0.13],[923.9,0.02],[923.91,0.02],[923.92,0.97],[923.93,0.02]]]
["binance-futures","BNBUSDT",1763078512907,[[923.93,23.73],[923.92,26.79],[923.91,15.44],[923.9,13.97],[923.89,10.54]],[[923.97,0.02],[924.0,6.55],[924.01,0.02],[924.04,2.53],[924.05,0.44]]]
["binance-futures","BNBUSDT",1763078512957,[[923.93,25.54],[923.92,14.29],[923.91,15.62],[923.9,13.97],[923.89,10.54]],[[923.97,0.02],[923.99,1.28],[924.0,6.55],[924.01,0.98],[924.04,0.36]]]
["binance-futures","BNBUSDT",1763078513012,[[923.93,27.28],[923.92,14.29],[923.91,12.47],[923.9,9.87],[923.89,10.54]],[[923.94,2.15],[923.95,0.02],[923.97,0.02],[923.99,1.28],[924.0,6.55]]]
["binance-futures","BNBUSDT",1763078513066,[[923.93,27.28],[923.92,9.84],[923.91,9.22],[923.9,9.87],[923.89,10.54]],[[923.94,2.15],[923.95,0.02],[923.97,0.02],[923.99,1.28],[924.0,6.55]]]
["binance-futures","BNBUSDT",1763078513115,[[923.93,26.92],[923.92,9.84],[923.91,9.22],[923.9,9.87],[923.89,10.54]],[[923.94,2.17],[923.95,0.02],[923.97,0.02],[923.99,1.28],[924.0,6.56]]]
["binance-futures","BNBUSDT",1763078513147,[[923.93,26.93],[923.92,9.84],[923.91,9.22],[923.9,6.72],[923.89,6.44]],[[923.94,2.17],[923.95,0.02],[923.97,0.02],[923.99,1.28],[924.0,6.56]]]
["binance-futures","BNBUSDT",1763078513231,[[923.93,26.9],[923.92,9.84],[923.91,9.22],[923.9,6.72],[923.89,6.44]],[[923.94,2.2],[923.95,0.02],[923.97,0.02],[924.0,6.56],[924.08,1.53]]]
["binance-futures","BNBUSDT",1763078513281,[[923.93,26.9],[923.92,9.84],[923.91,9.22],[923.9,6.72],[923.89,6.44]],[[923.94,2.2],[923.95,0.02],[923.97,0.02],[924.0,9.54],[924.03,1.28]]]
["binance-futures","BNBUSDT",1763078513340,[[923.93,26.9],[923.92,9.84],[923.91,10.39],[923.9,6.72],[923.89,6.44]],[[923.94,2.2],[923.95,0.02],[923.97,0.02],[924.0,9.54],[925.97,2.43]]]
["binance-futures","BNBUSDT",1763078513382,[[923.93,26.92],[923.92,9.84],[923.91,10.39],[923.9,6.72],[923.89,6.44]],[[923.94,0.6],[923.95,0.02],[923.97,0.02],[924.0,9.54],[924.04,0.18]]]
["binance-futures","BNBUSDT",1763078513445,[[923.99,11.13],[923.94,13.56],[923.93,8.59],[923.92,0.31],[923.91,6.56]],[[924.0,12.95],[924.01,0.96],[924.02,0.02],[924.04,0.18],[924.05,4.56]]]
["binance-futures","BNBUSDT",1763078513497,[[923.99,7.47],[923.95,4.93],[923.94,0.19],[923.93,8.59],[923.92,0.31]],[[924.0,14.72],[924.02,0.02],[924.04,0.18],[924.05,3.27],[924.07,0.05]]]
["binance-futures","BNBUSDT",1763078513549,[[923.99,7.47],[923.98,0.03],[923.95,3.12],[923.94,0.02],[923.93,8.59]],[[924.0,14.84],[924.02,0.02],[924.04,0.18],[924.05,3.27],[924.07,0.05]]]
["binance-futures","BNBUSDT",1763078513602,[[923.99,5.3],[923.98,0.03],[923.95,0.19],[923.94,0.02],[923.93,5.62]],[[924.0,14.76],[924.02,0.02],[924.04,0.18],[924.05,3.27],[924.07,0.05]]]
["binance-futures","BNBUSDT",1763078513654,[[923.94,0.01],[923.93,1.5]],[[923.95,18.61],[923.96,18.94],[923.98,13.34],[923.99,43.74],[924.0,14.08]]]
["binance-futures","BNBUSDT",1763078513705,[[923.93,5.53],[923.91,1.17],[923.85,5.15],[923.83,7.57],[923.8,4.55]],[[923.94,19.14],[923.95,18.2],[923.96,4.16],[923.98,0.19],[923.99,15.56]]]
["binance-futures","BNBUSDT",1763078513758,[[923.93,8.78],[923.91,1.17],[923.85,5.34],[923.84,2.97],[923.83,7.57]],[[923.94,10.41],[923.95,9.03],[923.96,3.84],[923.98,0.19],[923.99,15.14]]]
["binance-futures","BNBUSDT",1763078513809,[[923.93,7.02],[923.91,1.17],[923.85,5.34],[923.84,3.15],[923.83,7.57]],[[923.94,10.43],[923.95,5.19],[923.96,3.84],[923.98,3.66],[923.99,15.14]]]
["binance-futures","BNBUSDT",1763078513856,[[923.93,7.02],[923.91,1.17],[923.85,5.36],[923.84,3.15],[923.83,7.57]],[[923.94,13.25],[923.95,5.19],[923.96,3.86],[923.98,3.66],[923.99,15.14]]]
["binance-futures","BNBUSDT",1763078550926,[[923.69,5.56],[923.67,0.01],[923.64,7.07],[923.63,7.37],[923.62,9.51]],[[923.7,13.08],[923.71,4.75],[923.72,11.92],[923.73,0.02],[923.74,0.17]]]
["binance-futures","BNBUSDT",1763078593249,[[925.04,40.13],[925.03,10.19],[925.02,0.01],[925.01,0.83],[925.0,17.88]],[[925.05,2.67],[925.08,0.07],[925.09,0.75],[925.11,5.08],[925.12,0.94]]]
["binance-futures","BNBUSDT",1763078627739,[[927.51,3.89],[927.5,14.48],[927.47,1.12],[927.46,0.02],[927.45,0.03]],[[927.52,16.77],[927.55,1.12],[927.58,2.73],[927.6,1.29],[927.7,6.63]]]
["binance-futures","BNBUSDT",1763078669790,[[926.89,19.55],[926.88,0.27],[926.87,8.55],[926.86,14.89],[926.85,3.97]],[[926.9,3.29],[926.91,1.27],[926.92,0.01],[926.93,0.01],[926.94,3.37]]]
["binance-futures","BNBUSDT",1763078706984,[[925.83,0.23],[925.82,0.01],[925.79,0.01],[925.78,0.02],[925.77,0.13]],[[925.84,43.63],[925.85,22.12],[925.86,14.6],[925.87,11.12],[925.88,9.8]]]
["binance-futures","BNBUSDT",1763078741194,[[924.95,0.38],[924.93,0.03],[924.87,0.02],[924.86,0.02],[924.85,4.87]],[[924.96,42.44],[924.97,0.01],[924.98,2.94],[924.99,4.46],[925.0,20.44]]]
["binance-futures","BNBUSDT",1763078783910,[[923.88,4.94],[923.86,2.64],[923.85,3.59],[923.84,13.06],[923.8,0.02]],[[923.89,11.86],[923.92,5.68],[923.93,0.02],[923.95,0.02],[923.97,0.02]]]
["binance-futures","BNBUSDT",1763078817195,[[923.94,2.62],[923.93,0.03],[923.88,0.04],[923.87,1.69],[923.86,1.06]],[[923.95,17.66],[923.96,11.02],[923.97,12.21],[923.98,16.63],[923.99,2.72]]]
["binance-futures","BNBUSDT",1763078858376,[[924.5,6.4],[924.48,0.02],[924.44,0.09],[924.43,1.15],[924.42,0.02]],[[924.51,50.57],[924.52,10.13],[924.53,7.31],[924.54,14.82],[924.55,3.39]]]
["binance-futures","BNBUSDT",1763078892172,[[923.92,27.21],[923.91,0.42],[923.9,5.25],[923.89,13.77],[923.88,13.98]],[[923.93,2.43],[923.94,0.01],[923.95,0.02],[923.97,0.06],[923.98,2.86]]]
["binance-futures","BNBUSDT",1763078926242,[[925.27,2.57],[925.26,0.02],[925.21,3.65],[925.18,0.02],[925.11,2.96]],[[925.28,20.69],[925.29,20.02],[925.3,12.58],[925.31,6.4],[925.32,0.01]]]
["binance-futures","BNBUSDT",1763078967771,[[924.33,0.07],[924.31,1.31],[924.3,0.02],[924.28,0.04]],[[924.37,23.43],[924.38,21.16],[924.4,11.85],[924.42,0.4],[924.43,16.74]]]
["binance-futures","BNBUSDT",1763079002136,[[924.31,11.48],[924.3,0.03],[924.28,5.73],[924.27,5.36],[924.26,7.96]],[[924.32,3.85],[924.35,0.02],[924.36,0.05],[924.37,0.74],[924.41,1.42]]]
["binance-futures","BNBUSDT",1763079079356,[[925.01,34.15],[925.0,29.34],[924.99,15.28],[924.98,1.64],[924.97,0.28]],[[925.02,0.42],[925.05,0.04],[925.06,0.09],[925.07,0.02],[925.09,4.88]]]
["binance-futures","BNBUSDT",1763079122233,[[925.51,3.56],[925.5,0.5],[925.49,0.65],[925.48,0.01],[925.47,0.04]],[[925.52,24.99],[925.53,0.01],[925.56,0.01],[925.57,6.75],[925.58,6.83]]]
["binance-futures","BNBUSDT",1763079157735,[[924.49,10.29],[924.48,0.02],[924.47,3.31],[924.46,0.04],[924.45,6.76]],[[924.5,1.51],[924.51,0.02],[924.52,0.23],[924.53,0.66],[924.55,3.1]]]
["binance-futures","BNBUSDT",1763079204419,[[924.09,10.99],[924.08,3.18],[924.07,0.15],[924.05,0.23],[924.04,0.27]],[[924.1,7.47],[924.11,3.65],[924.12,0.41],[924.14,0.02],[924.15,0.03]]]
["binance-futures","BNBUSDT",1763079243299,[[924.44,10.31],[924.43,0.01],[924.42,7.08],[924.41,0.3],[924.4,5.54]],[[924.45,14.04],[924.46,0.01],[924.47,0.77],[924.48,0.03],[924.5,3.31]]]
["binance-futures","BNBUSDT",1763079282644,[[924.97,2.63],[924.96,2.07],[924.93,0.13],[924.92,0.02],[924.91,3.11]],[[924.98,18.97],[924.99,5.8],[925.0,12.27],[925.01,0.52],[925.02,0.74]]]
["binance-futures","BNBUSDT",1763079329127,[[922.51,0.05],[922.48,0.4],[922.44,0.11],[922.42,0.07],[922.41,0.15]],[[922.55,29.42],[922.56,36.65],[922.57,3.39],[922.58,4.8],[922.59,21.98]]]
["binance-futures","BNBUSDT",1763079362208,[[920.88,0.23],[920.87,0.78],[920.86,0.02],[920.85,0.44],[920.84,4.15]],[[920.89,38.48],[920.9,8.53],[920.92,0.01],[920.93,9.57],[920.94,4.34]]]
["binance-futures","BNBUSDT",1763079400604,[[919.77,0.92],[919.76,0.02],[919.72,5.04],[919.67,0.99],[919.63,0.02]],[[919.78,29.66],[919.79,19.5],[919.8,19.71],[919.81,6.23],[919.82,9.22]]]
["binance-futures","BNBUSDT",1763079433496,[[919.99,18.57],[919.98,0.04],[919.94,5.79],[919.9,2.67],[919.89,5.63]],[[920.0,0.04],[920.02,0.02],[920.03,1.47],[920.04,0.02],[920.08,0.09]]]
["binance-futures","BNBUSDT",1763079466908,[[920.93,16.0],[920.91,1.62],[920.9,0.16],[920.89,0.02]],[[920.94,6.92],[920.96,4.99],[920.97,0.01],[920.98,0.03],[921.0,2.46]]]
["binance-futures","BNBUSDT",1763079507732,[[922.57,15.78],[922.54,0.02],[922.51,3.53],[922.48,0.4],[922.47,4.26]],[[922.58,6.39],[922.59,8.25],[922.6,1.66],[922.61,5.85],[922.62,5.63]]]
["binance-futures","BNBUSDT",1763079543956,[[922.87,20.76],[922.86,3.7],[922.85,3.55],[922.84,7.01],[922.83,5.87]],[[922.88,12.55],[922.91,0.01],[922.92,0.01],[922.93,1.29],[922.94,0.04]]]
["binance-futures","BNBUSDT",1763079623621,[[923.77,7.19],[923.76,0.03],[923.75,4.7],[923.74,6.03]],[[923.78,20.68],[923.79,0.03],[923.8,0.02],[923.81,0.02],[923.82,0.01]]]
["binance-futures","BNBUSDT",1763079666379,[[921.92,13.52],[921.91,0.16],[921.9,0.33],[921.89,0.55],[921.87,4.28]],[[921.93,0.35],[921.94,0.02],[921.96,0.01],[921.97,2.82],[921.98,0.21]]]
["binance-futures","BNBUSDT",1763079702927,[[922.56,0.04],[922.48,0.37],[922.46,0.01],[922.42,3.39],[922.41,3.78]],[[922.57,22.76],[922.58,0.33],[922.59,5.36],[922.6,5.65],[922.61,3.71]]]
["binance-futures","BNBUSDT",1763079747053,[[922.99,9.02],[922.98,2.12],[922.97,0.02],[922.96,0.01],[922.95,0.01]],[[923.0,11.8],[923.01,0.02],[923.02,3.35],[923.03,1.42],[923.04,3.7]]]
["binance-futures","BNBUSDT",1763079783325,[[923.01,20.5],[923.0,0.07],[922.97,0.02],[922.95,0.62],[922.93,2.32]],[[923.02,10.34],[923.03,0.25],[923.04,0.03],[923.06,0.03],[923.08,0.01]]]
["binance-futures","BNBUSDT",1763079822841,[[923.17,6.5],[923.15,3.09],[923.14,17.28],[923.13,7.5],[923.12,0.02]],[[923.18,8.46],[923.2,0.02],[923.22,0.69],[923.23,3.04],[923.25,5.99]]]
["binance-futures","BNBUSDT",1763079871424,[[923.07,17.68],[923.06,0.03],[923.05,0.61],[923.04,0.04],[923.02,3.15]],[[923.08,6.26],[923.11,0.06],[923.12,0.01],[923.13,0.64],[923.2,13.18]]]
["binance-futures","BNBUSDT",1763079907386,[[924.91,23.87],[924.9,19.25],[924.89,26.93],[924.88,8.32],[924.87,17.43]],[[924.92,3.2],[924.95,0.45],[924.96,0.06],[924.97,0.02],[924.98,0.02]]]
["binance-futures","BNBUSDT",1763079941211,[[926.39,1.06],[926.37,0.02],[926.31,0.64],[926.28,7.12],[926.26,5.98]],[[926.4,31.77],[926.41,12.02],[926.42,3.15],[926.43,3.85],[926.44,6.4]]]
["binance-futures","BNBUSDT",1763079984020,[[925.58,1.65],[925.57,0.1],[925.56,0.01],[925.54,0.75],[925.53,0.04]],[[925.59,37.75],[925.6,6.16],[925.61,4.81],[925.62,10.17],[925.63,3.4]]]
["binance-futures","BNBUSDT",1763080019720,[[924.91,0.03],[924.88,0.02]],[[924.92,34.41],[924.93,14.42],[924.94,20.81],[924.96,6.7],[924.97,0.03]]]
["binance-futures","BNBUSDT",1763080065414,[[925.76,16.31],[925.75,0.02],[925.74,0.01],[925.73,6.93],[925.72,0.02]],[[925.77,7.13],[925.78,0.14],[925.8,0.04],[925.81,0.03],[925.82,0.03]]]
["binance-futures","BNBUSDT",1763080104073,[[925.87,0.13],[925.86,0.01],[925.79,2.95],[925.74,1.57],[925.73,1.52]],[[925.88,32.76],[925.89,11.26],[925.91,3.63],[925.92,15.85],[925.93,12.56]]]
["binance-futures","BNBUSDT",1763080185154,[[926.14,9.8],[926.13,0.02],[926.12,3.58],[926.1,0.01],[926.09,5.7]],[[926.15,6.44],[926.16,0.02],[926.17,0.01],[926.19,2.13],[926.23,2.66]]]
["binance-futures","BNBUSDT",1763080232397,[[925.88,15.78],[925.87,0.01],[925.86,3.58],[925.85,2.05],[925.84,5.54]],[[925.89,1.11],[925.9,0.02],[925.92,0.02],[925.93,0.02],[925.95,5.93]]]
["binance-futures","BNBUSDT",1763080268077,[[925.05,0.38],[925.04,0.02],[925.02,0.04],[925.0,0.45],[924.96,2.86]],[[925.06,16.24],[925.07,2.24],[925.08,6.44],[925.09,0.02],[925.1,1.69]]]
["binance-futures","BNBUSDT",1763080312652,[[925.59,4.27],[925.57,4.88],[925.56,0.02],[925.55,0.05],[925.49,2.32]],[[925.6,15.06],[925.61,4.49],[925.62,7.68],[925.64,8.88],[925.65,11.6]]]
["binance-futures","BNBUSDT",1763080348526,[[926.65,28.07],[926.64,0.29],[926.63,10.67],[926.62,0.94],[926.61,8.34]],[[926.66,3.83],[926.67,0.02],[926.68,0.11],[926.69,0.02],[926.71,0.76]]]
["binance-futures","BNBUSDT",1763080383356,[[928.49,14.87],[928.48,0.03],[928.47,5.55],[928.46,0.02],[928.45,8.64]],[[928.5,28.72],[928.51,0.56],[928.52,0.01],[928.53,0.01],[928.57,0.12]]]
["binance-futures","BNBUSDT",1763080423854,[[926.98,1.28],[926.97,0.01],[926.96,0.02],[926.95,0.02],[926.94,3.97]],[[926.99,18.17],[927.0,1.31],[927.01,3.51],[927.03,0.02],[927.04,4.99]]]
["binance-futures","BNBUSDT",1763080458658,[[927.79,9.57],[927.78,0.02],[927.76,2.66],[927.75,6.81],[927.73,13.39]],[[927.8,5.22],[927.84,0.06],[927.85,1.14],[927.86,0.05],[928.06,12.73]]]
["binance-futures","BNBUSDT",1763080494369,[[928.34,27.92],[928.33,4.33],[928.32,4.23],[928.31,5.36],[928.3,26.87]],[[928.35,2.47],[928.36,0.5],[928.38,0.01],[928.39,0.01],[928.4,0.04]]]
["binance-futures","BNBUSDT",1763080537897,[[927.87,4.31],[927.86,0.04],[927.85,0.02],[927.84,0.12],[927.82,2.01]],[[927.88,11.49],[927.89,2.15],[927.9,3.34],[927.91,0.12],[927.92,0.01]]]
["binance-futures","BNBUSDT",1763080573951,[[927.54,0.09],[927.53,0.02],[927.52,4.85],[927.51,0.02],[927.5,0.02]],[[927.55,41.42],[927.56,4.79],[927.57,1.28],[927.58,8.26],[927.6,1.27]]]
["binance-futures","BNBUSDT",1763080617453,[],[[927.62,3.78],[927.63,1.53],[927.65,6.09],[927.66,6.28],[927.67,4.88]]]
["binance-futures","BNBUSDT",1763080651966,[[928.18,0.75],[928.17,0.02]],[[928.19,38.75],[928.2,8.68],[928.21,10.58],[928.24,16.55],[928.26,8.48]]]
["binance-futures","BNBUSDT",1763080730318,[[925.39,21.74],[925.38,10.34],[925.37,9.45],[925.36,28.47],[925.35,3.35]],[[925.4,2.45],[925.41,0.03],[925.42,0.73],[925.43,0.02],[925.44,0.02]]]
["binance-futures","BNBUSDT",1763080773013,[[924.24,12.5],[924.23,0.02],[924.22,3.35],[924.21,0.04],[924.2,6.16]],[[924.25,17.07],[924.26,0.04],[924.28,1.46],[924.29,1.76],[924.3,9.76]]]
["binance-futures","BNBUSDT",1763080809380,[[924.37,24.92],[924.36,3.56],[924.35,3.51],[924.34,0.03],[924.33,0.84]],[[924.38,9.33],[924.39,0.01],[924.4,0.02],[924.41,0.02],[924.42,0.02]]]
["binance-futures","BNBUSDT",1763080856044,[[924.23,6.18],[924.22,0.03],[924.21,3.13],[924.2,3.13],[924.19,0.02]],[[924.24,12.75],[924.26,0.55],[924.27,0.04],[924.28,1.73],[924.29,0.04]]]
["binance-futures","BNBUSDT",1763080891761,[[922.94,44.66],[922.93,17.51],[922.92,10.29],[922.91,0.03],[922.9,3.87]],[[922.95,0.71],[922.96,0.18],[922.99,0.02],[923.0,0.11],[923.01,1.21]]]
["binance-futures","BNBUSDT",1763080926779,[[922.69,30.41],[922.68,16.25],[922.67,11.35],[922.66,0.01],[922.65,0.17]],[[922.7,7.1],[922.72,0.01],[922.74,1.69],[922.77,1.68],[922.78,3.36]]]
["binance-futures","BNBUSDT",1763080973434,[[924.19,10.52],[924.16,1.06],[924.15,31.57],[924.14,41.9],[924.12,2.16]],[[924.2,0.05],[924.22,0.02],[924.25,2.88],[924.26,0.17],[924.29,2.3]]]
["binance-futures","BNBUSDT",1763081010645,[[923.83,33.21],[923.82,0.02],[923.8,0.21],[923.79,16.31],[923.78,15.01]],[[923.84,3.72],[923.85,0.02],[923.86,0.7],[923.88,0.01],[923.9,1.5]]]
["binance-futures","BNBUSDT",1763081049760,[[924.38,17.64],[924.37,1.98],[924.36,4.73],[924.34,0.04],[924.33,2.3]],[[924.39,5.68],[924.4,0.04],[924.44,0.02],[924.45,1.63],[924.46,6.03]]]
["binance-futures","BNBUSDT",1763081099842,[[924.41,2.41],[924.4,0.01],[924.39,0.03],[924.37,0.01],[924.36,0.01]],[[924.42,17.07],[924.43,1.53],[924.44,1.42],[924.45,25.76],[924.46,11.28]]]
["binance-futures","BNBUSDT",1763081136538,[[924.14,19.56],[924.13,0.01],[924.12,0.02],[924.09,4.07],[924.08,0.02]],[[924.15,0.67],[924.16,0.04],[924.17,0.01],[924.18,0.01],[924.19,0.02]]]
["binance-futures","BNBUSDT",1763081180071,[[924.78,23.08],[924.77,3.32],[924.76,11.52],[924.75,0.22],[924.74,10.18]],[[924.79,7.85],[924.8,0.02],[924.82,0.01],[924.83,1.21],[924.84,0.03]]]
["binance-futures","BNBUSDT",1763081216652,[[924.34,25.76],[924.33,0.01],[924.32,7.77],[924.31,4.39],[924.3,0.58]],[[924.35,3.33],[924.36,3.71],[924.37,3.7],[924.38,0.04],[924.39,0.36]]]
["binance-futures","BNBUSDT",1763081293765,[[922.05,1.34],[922.04,0.05],[922.03,0.11],[922.02,0.61],[922.01,1.42]],[[922.06,60.14],[922.07,19.89],[922.08,8.13],[922.09,8.22],[922.1,9.2]]]
["binance-futures","BNBUSDT",1763081337712,[[922.5,0.65],[922.49,0.02],[922.48,3.67],[922.47,3.66],[922.46,3.12]],[[922.51,11.79],[922.52,4.27],[922.53,4.58],[922.54,0.02],[922.55,2.09]]]
["binance-futures","BNBUSDT",1763081371105,[[922.0,4.44],[921.95,0.04],[921.94,0.02],[921.93,2.27],[921.92,0.03]],[[922.01,13.53],[922.02,0.01],[922.03,4.21],[922.04,0.03],[922.05,1.09]]]
["binance-futures","BNBUSDT",1763081406099,[[922.11,20.92],[922.1,1.86],[922.09,3.09],[922.08,2.69],[922.07,3.09]],[[922.12,3.57],[922.13,0.02],[922.14,0.01],[922.16,0.01],[922.17,0.01]]]
["binance-futures","BNBUSDT",1763081450201,[[922.31,22.31],[922.3,0.02],[922.28,0.02],[922.26,2.33],[922.24,0.9]],[[922.32,3.93],[922.33,0.02],[922.36,0.03],[922.38,1.12],[922.45,1.12]]]
["binance-futures","BNBUSDT",1763081486105,[[922.71,1.26],[922.69,0.06],[922.68,4.9],[922.63,1.8],[922.59,2.5]],[[922.72,16.32],[922.73,0.12],[922.75,0.54],[922.76,2.18],[922.77,2.36]]]
["binance-futures","BNBUSDT",1763081528577,[[920.32,4.35],[920.28,0.15],[920.27,0.4],[920.22,0.08],[920.21,0.1]],[[920.33,26.4],[920.34,9.35],[920.35,6.98],[920.36,7.69],[920.37,6.06]]]
["binance-futures","BNBUSDT",1763081562614,[[919.71,17.79],[919.69,0.05],[919.68,0.22],[919.67,21.83],[919.66,0.34]],[[919.72,10.28],[919.73,0.02],[919.74,2.41],[919.75,3.34],[919.76,4.88]]]
["binance-futures","BNBUSDT",1763081596892,[[920.06,16.71],[920.05,10.72],[920.04,6.94],[920.03,7.99],[920.01,7.98]],[[920.07,8.15],[920.08,0.01],[920.1,1.28],[920.11,1.64],[920.16,0.85]]]
["binance-futures","BNBUSDT",1763081642369,[[920.2,13.65],[920.19,1.1],[920.18,2.5],[920.16,3.91],[920.15,12.31]],[[920.21,7.84],[920.22,0.03],[920.23,2.47],[920.24,0.03],[920.25,1.23]]]
["binance-futures","BNBUSDT",1763081679629,[[920.21,28.82],[920.2,10.01],[920.19,0.01],[920.17,0.02],[920.14,0.59]],[[920.22,4.91],[920.24,0.01],[920.25,1.54],[920.26,3.77],[920.28,0.01]]]
["binance-futures","BNBUSDT",1763081725590,[[920.92,9.05],[920.91,0.02],[920.9,4.47],[920.89,0.02],[920.88,0.01]],[[920.93,5.22],[920.94,0.02],[920.96,0.01],[920.97,3.19],[921.1,3.27]]]
["binance-futures","BNBUSDT",1763081762837,[[921.13,15.8],[921.12,0.69],[921.11,2.91],[921.1,3.64],[921.09,0.13]],[[921.14,7.46],[921.15,0.23],[921.16,0.01],[921.17,1.14],[921.18,0.07]]]
["binance-futures","BNBUSDT",1763081839070,[[921.88,22.76],[921.87,1.29],[921.86,1.82],[921.81,4.22],[921.8,0.23]],[[921.89,2.52],[921.91,0.02],[921.92,2.29],[921.94,0.25],[921.95,4.28]]]
["binance-futures","BNBUSDT",1763081887169,[[921.14,2.22],[921.12,0.06],[921.11,0.02],[921.06,0.81],[921.05,0.01]],[[921.15,39.18],[921.16,0.18],[921.17,7.04],[921.18,24.0],[921.19,11.29]]]
["binance-futures","BNBUSDT",1763081923405,[[919.35,3.77],[919.32,0.63],[919.31,3.13],[919.26,0.02],[919.23,0.01]],[[919.36,22.69],[919.37,52.12],[919.38,63.92],[919.39,14.28],[919.4,4.84]]]
["binance-futures","BNBUSDT",1763081960734,[[921.52,1.32],[921.51,0.01],[921.5,8.16],[921.49,3.11],[921.48,3.56]],[[921.53,18.19],[921.54,1.27],[921.55,4.04],[921.56,0.01],[921.57,1.44]]]
["binance-futures","BNBUSDT",1763082006614,[[920.61,16.09],[920.59,3.95],[920.56,1.98],[920.55,0.01],[920.54,3.49]],[[920.62,1.31],[920.64,0.01],[920.67,6.23],[920.68,0.03],[920.69,0.63]]]
["binance-futures","BNBUSDT",1763082040387,[[919.08,8.29],[919.07,0.17],[919.06,0.02],[919.05,0.01],[919.03,0.04]],[[919.09,9.56],[919.1,0.04],[919.12,0.01],[919.13,1.13],[919.17,2.46]]]
["binance-futures","BNBUSDT",1763082082920,[[920.42,24.48],[920.41,4.43],[920.4,1.72],[920.39,1.42],[920.37,0.14]],[[920.43,1.06],[920.44,0.07],[920.45,0.22],[920.46,0.09],[920.47,0.12]]]
["binance-futures","BNBUSDT",1763082116168,[[922.21,34.01],[922.2,12.0],[922.19,4.2],[922.18,4.38],[922.17,3.11]],[[922.22,1.69],[922.23,0.01],[922.24,0.02],[922.25,0.01],[922.26,0.04]]]
["binance-futures","BNBUSDT",1763082149181,[[920.3,13.44],[920.29,16.54],[920.25,4.97],[920.24,3.4],[920.23,3.38]],[[920.31,3.7],[920.32,0.05],[920.34,3.35],[920.36,0.03],[920.39,0.89]]]
["binance-futures","BNBUSDT",1763082190367,[[920.18,15.81],[920.17,0.02],[920.16,0.01],[920.11,0.89],[920.1,0.49]],[[920.19,19.61],[920.2,0.03],[920.21,0.21],[920.22,8.78],[920.23,22.78]]]
["binance-futures","BNBUSDT",1763082228150,[[919.05,0.44],[919.04,0.02],[919.02,0.04],[919.0,0.03]],[[919.06,38.12],[919.07,2.05],[919.08,19.74],[919.09,26.32],[919.1,13.13]]]
["binance-futures","BNBUSDT",1763082264136,[[919.24,1.57],[919.21,0.02],[919.2,0.05],[919.19,0.02],[919.16,1.29]],[[919.25,47.8],[919.26,16.15],[919.27,18.2],[919.28,1.0],[919.3,30.92]]]
["binance-futures","BNBUSDT",1763082307213,[[920.01,0.88],[920.0,0.05],[919.99,0.18],[919.98,1.32],[919.93,0.07]],[[920.02,66.6],[920.03,0.01],[920.04,0.01],[920.05,0.02],[920.07,2.79]]]
["binance-futures","BNBUSDT",1763082383808,[[921.18,21.07],[921.17,1.3],[921.15,0.01],[921.11,0.02],[921.08,3.45]],[[921.19,5.05],[921.2,0.05],[921.22,6.19],[921.24,0.02],[921.25,3.16]]]
["binance-futures","BNBUSDT",1763082385547,[[921.35,6.03],[921.34,0.25],[921.33,50.56],[921.32,14.44],[921.31,22.55]],[[921.36,0.04],[921.38,0.02],[921.39,0.03],[921.41,0.02],[921.42,0.09]]]
["binance-futures","BNBUSDT",1763082462680,[[920.55,12.04],[920.53,3.73],[920.52,0.02],[920.5,1.32],[920.48,0.46]],[[920.56,3.87],[920.6,10.12],[920.61,0.32],[920.62,2.23],[920.63,3.38]]]
["binance-futures","BNBUSDT",1763082499929,[[919.26,0.04],[919.25,1.38],[919.24,0.05],[919.17,0.03],[919.16,0.06]],[[919.27,12.56],[919.28,31.94],[919.29,26.55],[919.3,39.83],[919.31,23.11]]]
["binance-futures","BNBUSDT",1763082541813,[[919.59,32.14],[919.58,0.01],[919.57,2.6],[919.56,0.27],[919.55,0.1]],[[919.6,3.71],[919.61,0.05],[919.63,0.11],[919.64,0.03],[919.68,0.02]]]
["binance-futures","BNBUSDT",1763082580184,[[919.85,16.59],[919.84,0.28],[919.81,1.07],[919.78,0.87],[919.75,13.61]],[[919.86,2.01],[919.88,0.05],[919.89,0.02],[919.91,2.45],[919.92,0.07]]]
["binance-futures","BNBUSDT",1763082624907,[[919.29,25.87],[919.28,7.3],[919.27,0.01],[919.26,0.01],[919.25,6.72]],[[919.3,0.08],[919.31,0.02],[919.32,0.01],[919.34,0.06],[919.36,0.03]]]
["binance-futures","BNBUSDT",1763082659229,[[920.2,10.28],[920.19,0.03],[920.16,0.02],[920.15,2.32],[920.14,0.03]],[[920.21,11.87],[920.23,3.46],[920.24,0.01],[920.25,1.0],[920.31,7.23]]]
["binance-futures","BNBUSDT",1763082693226,[[920.07,20.26],[920.06,0.36],[920.02,3.55],[920.0,0.07],[919.99,1.13]],[[920.08,0.34],[920.09,0.02],[920.11,0.07],[920.12,0.01],[920.16,5.24]]]
["binance-futures","BNBUSDT",1763082738555,[[920.78,1.52],[920.77,0.04],[920.76,0.1],[920.75,0.02],[920.73,0.17]],[[920.79,12.37],[920.8,1.05],[920.81,3.69],[920.82,1.73],[920.83,3.06]]]
["binance-futures","BNBUSDT",1763082775757,[[921.49,27.43],[921.48,35.18],[921.47,14.86],[921.46,14.34],[921.45,16.09]],[[921.5,0.49],[921.52,0.02],[921.53,0.12],[921.54,0.51],[921.55,0.02]]]
["binance-futures","BNBUSDT",1763082811565,[[921.76,0.02],[921.67,0.98],[921.65,8.28],[921.62,8.86],[921.61,11.31]],[[921.77,19.43],[921.78,1.41],[921.79,3.74],[921.8,0.04],[921.81,1.35]]]
["binance-futures","BNBUSDT",1763082857628,[[921.13,3.79],[921.09,0.02],[921.06,0.93],[921.05,1.27]],[[921.14,41.99],[921.15,10.1],[921.16,0.11],[921.17,1.28],[921.18,2.77]]]
["binance-futures","BNBUSDT",1763082934512,[[920.36,0.06],[920.34,0.03],[920.32,0.04],[920.28,0.02],[920.18,6.16]],[[920.37,25.82],[920.4,8.97],[920.41,19.44],[920.42,12.28],[920.43,0.19]]]
["binance-futures","BNBUSDT",1763082936191,[[920.18,0.02],[920.16,0.06],[920.15,0.01],[920.08,1.44],[920.07,12.25]],[[920.19,29.73],[920.2,0.02],[920.21,14.71],[920.22,14.02],[920.23,17.0]]]
["binance-futures","BNBUSDT",1763083015469,[[920.95,20.81],[920.94,0.02],[920.92,8.3],[920.91,0.25],[920.89,1.57]],[[920.96,7.32],[920.97,2.37],[920.98,0.02],[920.99,0.18],[921.06,0.57]]]
["binance-futures","BNBUSDT",1763083051927,[[921.34,40.14],[921.33,12.7],[921.32,10.79],[921.31,24.56],[921.3,19.67]],[[921.35,0.3],[921.36,0.38],[921.38,0.01],[921.39,1.41],[921.45,1.84]]]
["binance-futures","BNBUSDT",1763083095571,[[922.28,7.41],[922.25,0.01],[922.23,0.01],[922.22,0.01],[922.07,1.27]],[[922.29,16.87],[922.3,2.9],[922.31,0.03],[922.32,0.04],[922.36,1.32]]]
["binance-futures","BNBUSDT",1763083130408,[[922.32,5.8],[922.26,0.42],[922.25,0.02],[922.24,1.59],[922.23,2.33]],[[922.33,23.9],[922.34,3.09],[922.35,2.33],[922.36,0.03],[922.37,0.12]]]
["binance-futures","BNBUSDT",1763083173097,[[922.93,4.42],[922.91,0.01],[922.89,0.01],[922.85,2.59],[922.84,0.84]],[[922.94,32.95],[922.96,8.44],[922.97,13.25],[922.98,10.08],[922.99,6.29]]]
["binance-futures","BNBUSDT",1763083210736,[[922.74,23.52],[922.73,0.07],[922.7,14.28],[922.69,5.34],[922.68,9.31]],[[922.75,2.9],[922.78,0.02],[922.8,0.02],[922.81,0.02],[922.83,0.88]]]
["binance-futures","BNBUSDT",1763083246657,[[924.31,3.55],[924.3,0.03],[924.25,0.03],[924.23,0.02],[924.22,0.04]],[[924.32,30.47],[924.33,0.09],[924.34,0.01],[924.36,0.78],[924.37,0.16]]]
["binance-futures","BNBUSDT",1763083289395,[[923.94,16.38],[923.93,0.02],[923.9,2.73],[923.89,5.38],[923.86,1.33]],[[923.95,3.25],[923.96,0.02],[923.98,0.03],[923.99,0.01],[924.0,0.04]]]
["binance-futures","BNBUSDT",1763083326041,[[924.52,0.81],[924.51,2.18],[924.48,0.01],[924.45,1.56],[924.43,0.46]],[[924.53,13.22],[924.54,7.4],[924.55,0.16],[924.56,0.06],[924.57,0.05]]]
["binance-futures","BNBUSDT",1763083362090,[[923.45,0.14],[923.41,0.02],[923.4,4.98],[923.35,0.57],[923.32,18.77]],[[923.46,29.61],[923.47,14.07],[923.48,11.36],[923.49,11.54],[923.5,18.0]]]
["binance-futures","BNBUSDT",1763083408341,[[922.95,9.33],[922.93,0.19],[922.91,1.09],[922.89,2.46],[922.88,3.75]],[[922.96,7.68],[922.97,0.02],[922.98,0.02],[923.0,0.05],[923.03,0.01]]]
["binance-futures","BNBUSDT",1763083491371,[[924.29,0.1],[924.28,0.02],[924.27,0.01],[924.26,0.02],[924.23,0.02]],[[924.3,22.52],[924.31,1.36],[924.32,4.33],[924.33,0.58],[924.34,5.66]]]
["binance-futures","BNBUSDT",1763083493483,[[924.44,25.47],[924.43,15.27],[924.42,10.46],[924.41,10.09],[924.4,0.01]],[[924.45,9.34],[924.46,0.01],[924.48,0.02],[924.5,1.44],[924.51,0.19]]]
["binance-futures","BNBUSDT",1763083572489,[[925.72,33.81],[925.71,22.61],[925.69,0.3],[925.68,18.11]],[[925.73,0.03],[925.74,0.04],[925.75,0.02],[925.76,0.01],[925.77,0.02]]]
["binance-futures","BNBUSDT",1763083610065,[[925.31,3.76],[925.3,1.35],[925.29,0.21],[925.27,0.05],[925.23,1.08]],[[925.32,34.47],[925.33,3.15],[925.34,17.96],[925.35,5.75],[925.36,4.48]]]
["binance-futures","BNBUSDT",1763083653632,[[923.72,18.33],[923.71,0.95],[923.68,0.01],[923.67,0.01]],[[923.73,4.67],[923.74,0.05],[923.75,0.01],[923.76,0.02],[923.77,1.15]]]
["binance-futures","BNBUSDT",1763083689937,[[922.55,3.36],[922.54,0.02],[922.53,0.87],[922.52,0.28],[922.51,0.11]],[[922.56,33.81],[922.57,15.19],[922.59,2.06],[922.6,22.22],[922.61,16.96]]]
["binance-futures","BNBUSDT",1763083723467,[[920.44,16.56],[920.43,6.01],[920.41,2.95],[920.4,8.81],[920.39,15.86]],[[920.45,2.48],[920.46,0.04],[920.48,0.01],[920.49,0.96],[920.51,0.94]]]
["binance-futures","BNBUSDT",1763083767234,[[921.24,12.54],[921.22,4.82],[921.2,0.88],[921.18,0.18],[921.15,1.23]],[[921.25,12.58],[921.26,5.75],[921.27,4.88],[921.28,3.6],[921.29,0.23]]]
["binance-futures","BNBUSDT",1763083804724,[[921.75,31.22],[921.74,0.02],[921.69,8.46],[921.68,7.3],[921.61,13.81]],[[921.76,0.97],[921.77,0.02],[921.79,0.56],[921.8,1.03],[921.82,1.32]]]
["binance-futures","BNBUSDT",1763083848386,[[922.79,19.51],[922.78,3.4],[922.77,3.45],[922.76,3.95],[922.75,3.14]],[[922.8,0.1],[922.81,0.55],[922.84,0.03],[922.85,0.05],[922.86,0.12]]]
["binance-futures","BNBUSDT",1763083886451,[[922.94,18.0],[922.93,0.02],[922.91,2.5],[922.87,1.8],[922.86,0.23]],[[922.95,6.82],[922.96,0.03],[923.0,0.02],[923.01,0.57],[923.04,0.04]]]
["binance-futures","BNBUSDT",1763083922633,[[922.68,5.78],[922.67,0.15],[922.65,0.02],[922.62,1.4],[922.6,1.3]],[[922.69,23.89],[922.7,0.01],[922.71,4.2],[922.72,16.56],[922.73,23.82]]]
["binance-futures","BNBUSDT",1763083965913,[[922.12,11.9],[922.11,0.01],[922.09,4.74],[922.08,3.92],[922.07,7.12]],[[922.13,8.59],[922.14,0.02],[922.15,4.88],[922.16,0.01],[922.18,0.02]]]
["binance-futures","BNBUSDT",1763084045142,[[923.04,15.56],[923.03,1.12],[923.02,0.87],[923.01,0.02],[923.0,5.4]],[[923.05,8.36],[923.06,0.75],[923.07,0.01],[923.08,0.05],[923.09,0.02]]]
["binance-futures","BNBUSDT",1763084046835,[[922.81,9.8],[922.8,0.06],[922.79,4.69],[922.77,0.03],[922.76,0.81]],[[922.82,9.3],[922.83,0.02],[922.84,0.03],[922.85,0.04],[922.87,1.05]]]
["binance-futures","BNBUSDT",1763084128153,[[923.75,20.39],[923.74,0.08],[923.72,0.19],[923.69,4.66],[923.68,4.06]],[[923.76,13.87],[923.77,0.87],[923.8,0.02],[923.83,4.83],[923.84,0.03]]]
["binance-futures","BNBUSDT",1763084166091,[[923.82,2.09],[923.81,1.1],[923.8,0.01],[923.79,0.02],[923.77,2.48]],[[923.83,15.75],[923.84,1.36],[923.85,4.7],[923.86,0.01],[923.87,1.01]]]
["binance-futures","BNBUSDT",1763084209256,[[923.55,25.6],[923.54,13.55],[923.53,5.09],[923.52,27.91],[923.51,9.51]],[[923.59,0.02],[923.61,0.71],[923.62,0.89],[923.63,0.03],[923.64,0.72]]]
["binance-futures","BNBUSDT",1763084243207,[[922.6,7.23],[922.59,0.03],[922.58,0.19],[922.57,0.05],[922.56,0.71]],[[922.61,12.2],[922.62,0.25],[922.63,0.22],[922.64,0.01],[922.65,0.02]]]
["binance-futures","BNBUSDT",1763084280298,[[922.44,0.03],[922.42,1.35],[922.41,0.02],[922.4,0.01]],[[922.45,32.08],[922.46,15.56],[922.47,39.92],[922.48,16.16],[922.49,19.76]]]
["binance-futures","BNBUSDT",1763084325351,[[922.12,1.53],[922.11,0.03],[922.08,0.01],[922.07,0.02],[922.04,0.03]],[[922.13,11.97],[922.14,1.4],[922.15,4.28],[922.16,0.28],[922.17,6.66]]]
["binance-futures","BNBUSDT",1763084362885,[[923.13,6.55],[923.07,0.06],[923.06,0.03],[923.05,0.76],[923.04,1.83]],[[923.14,25.72],[923.15,5.48],[923.16,10.6],[923.17,0.18],[923.18,4.73]]]
["binance-futures","BNBUSDT",1763084408987,[[921.06,13.24],[921.05,4.52],[921.04,6.38],[921.03,1.74],[921.02,0.3]],[[921.07,9.11],[921.08,3.11],[921.1,0.02],[921.15,15.97],[921.17,9.74]]]
["binance-futures","BNBUSDT",1763084443580,[[920.09,11.17],[920.08,4.89],[920.07,4.86],[920.05,0.02],[920.04,2.26]],[[920.1,5.02],[920.11,0.03],[920.12,1.74],[920.13,2.48],[920.14,3.4]]]
["binance-futures","BNBUSDT",1763084480788,[[920.2,0.01],[920.19,0.02],[920.15,0.02],[920.14,0.1],[920.13,0.01]],[[920.21,74.2],[920.22,21.19],[920.23,33.44],[920.24,20.96],[920.25,8.18]]]
["binance-futures","BNBUSDT",1763084527955,[[919.13,4.93],[919.12,0.12],[919.11,0.01],[919.04,0.87],[919.03,1.6]],[[919.14,35.53],[919.15,0.01],[919.16,0.01],[919.18,2.9],[919.19,5.58]]]
["binance-futures","BNBUSDT",1763084565630,[],[[919.19,1.45],[919.21,6.25],[919.22,5.85],[919.23,22.77],[919.24,36.57]]]
["binance-futures","BNBUSDT",1763084612453,[[920.29,42.2],[920.28,36.88],[920.27,27.62],[920.26,10.02],[920.25,4.7]],[[920.3,3.5],[920.31,0.02],[920.36,1.32],[920.37,0.11],[920.39,0.03]]]
["binance-futures","BNBUSDT",1763084703190,[[921.37,9.12],[921.33,0.08],[921.32,0.9],[921.31,27.24],[921.3,3.44]],[[921.38,0.74],[921.41,2.53],[921.43,0.2],[921.44,0.02],[921.45,2.17]]]
["binance-futures","BNBUSDT",1763084741168,[[921.58,46.84],[921.57,9.21],[921.56,14.2],[921.55,25.23],[921.54,6.89]],[[921.59,2.99],[921.6,0.05],[921.61,0.52],[921.62,0.02],[921.64,0.01]]]
["binance-futures","BNBUSDT",1763084793321,[[921.97,34.35],[921.96,13.69],[921.95,17.5],[921.94,12.14],[921.93,1.33]],[[921.98,8.22],[921.99,3.72],[922.0,12.0],[922.01,0.03],[922.04,0.88]]]
["binance-futures","BNBUSDT",1763084831901,[[920.16,38.54],[920.15,6.06],[920.14,14.55],[920.13,6.81],[920.12,0.01]],[[920.17,1.81],[920.18,0.02],[920.2,0.02],[920.21,1.58],[920.22,0.01]]]
["binance-futures","BNBUSDT",1763084870197,[[920.75,1.03],[920.74,0.06],[920.73,0.03],[920.7,0.01],[920.69,0.87]],[[920.76,13.9],[920.77,0.08],[920.78,0.04],[920.79,0.02],[920.8,2.48]]]
["binance-futures","BNBUSDT",1763084917066,[[922.02,9.54],[922.01,3.3],[922.0,3.31],[921.99,0.37]],[[922.03,10.11],[922.04,0.01],[922.08,5.13],[922.09,0.03],[922.1,1.77]]]
["binance-futures","BNBUSDT",1763084957976,[[921.41,10.86],[921.4,0.06],[921.39,0.02],[921.37,0.99],[921.36,2.32]],[[921.42,23.74],[921.43,0.03],[921.44,0.01],[921.46,0.55],[921.53,1.71]]]
["binance-futures","BNBUSDT",1763085005699,[[923.3,32.43],[923.29,0.02],[923.28,2.87],[923.27,0.5],[923.26,1.97]],[[923.31,7.83],[923.32,0.02],[923.34,0.01],[923.35,0.02],[923.36,0.03]]]
["binance-futures","BNBUSDT",1763085041922,[[923.47,15.3],[923.46,0.03],[923.43,0.84],[923.42,2.32],[923.39,2.64]],[[923.48,1.49],[923.49,9.13],[923.5,2.48],[923.51,0.01],[923.52,2.53]]]
["binance-futures","BNBUSDT",1763085079904,[[923.56,27.5],[923.55,17.38],[923.54,21.59],[923.53,29.14],[923.52,23.63]],[[923.57,1.5],[923.6,0.54],[923.62,0.05],[923.64,1.44],[923.65,0.02]]]
["binance-futures","BNBUSDT",1763085126708,[[923.52,39.33],[923.51,29.47],[923.5,16.3],[923.49,13.89],[923.48,0.19]],[[923.53,0.21],[923.54,0.01],[923.55,0.25],[923.56,0.01],[923.6,0.06]]]
["binance-futures","BNBUSDT",1763085163078,[[921.88,9.91],[921.82,0.99],[921.81,0.01],[921.79,0.02],[921.78,2.09]],[[921.89,37.19],[921.9,13.69],[921.91,6.07],[921.92,9.14],[921.93,4.1]]]
["binance-futures","BNBUSDT",1763085251709,[[921.79,13.96],[921.78,1.36],[921.77,3.84],[921.76,5.04],[921.75,0.02]],[[921.8,4.37],[921.81,0.02],[921.83,0.07],[921.84,0.03],[921.89,4.0]]]
["binance-futures","BNBUSDT",1763085298664,[[922.2,0.05],[922.19,0.21],[922.14,0.02],[922.12,0.01],[922.08,0.02]],[[922.21,21.29],[922.22,9.27],[922.23,4.78],[922.24,2.38],[922.25,15.08]]]
["binance-futures","BNBUSDT",1763085335967,[[923.17,3.81],[923.16,0.02],[923.13,0.03],[923.12,0.02],[923.11,0.99]],[[923.18,39.52],[923.19,0.05],[923.22,0.02],[923.23,2.28],[923.24,0.06]]]
["binance-futures","BNBUSDT",1763085386412,[[923.31,1.05],[923.3,2.5],[923.27,0.02],[923.26,2.19]],[[923.32,33.63],[923.36,0.88],[923.37,3.74],[923.38,22.57],[923.39,9.32]]]
["binance-futures","BNBUSDT",1763085430663,[[920.9,1.81],[920.89,0.02],[920.88,0.02],[920.86,0.11],[920.83,0.96]],[[920.91,20.6],[920.92,5.28],[920.93,2.03],[920.94,13.48],[920.95,0.03]]]
["binance-futures","BNBUSDT",1763085474186,[[921.71,0.87],[921.7,0.02],[921.69,0.01],[921.67,0.01],[921.64,1.32]],[[921.72,22.63],[921.73,4.29],[921.74,4.46],[921.75,0.01],[921.76,5.7]]]
["binance-futures","BNBUSDT",1763085527199,[[920.11,36.3],[920.1,0.17],[920.09,4.56],[920.08,4.91],[920.07,5.59]],[[920.12,6.63],[920.14,0.14],[920.15,0.56],[920.16,0.76],[920.18,5.48]]]
["binance-futures","BNBUSDT",1763085570872,[[920.71,17.07],[920.7,0.73],[920.69,8.73],[920.68,4.95],[920.67,16.1]],[[920.72,4.37],[920.73,0.01],[920.75,0.04],[920.76,0.84],[920.78,0.28]]]
["binance-futures","BNBUSDT",1763085621856,[[920.86,13.56],[920.85,0.05],[920.84,4.72],[920.8,6.35],[920.7,2.96]],[[920.87,5.94],[920.88,0.27],[920.9,0.01],[920.92,1.16],[920.96,0.9]]]
["binance-futures","BNBUSDT",1763085658556,[[921.53,5.24],[921.52,0.02],[921.51,0.01],[921.48,0.02],[921.47,0.02]],[[921.54,25.73],[921.55,0.2],[921.56,13.49],[921.57,3.19],[921.58,15.82]]]
["binance-futures","BNBUSDT",1763085693054,[[923.32,13.59],[923.25,50.0],[923.24,2.2],[923.17,0.22],[923.16,56.26]],[[923.47,0.01],[923.48,0.02],[923.53,0.04],[923.55,0.26],[923.57,0.04]]]
["binance-futures","BNBUSDT",1763085735104,[[923.26,8.29],[923.25,0.01],[923.23,8.02],[923.22,10.24],[923.21,8.3]],[[923.27,11.54],[923.28,6.31],[923.29,4.41],[923.3,0.01],[923.32,7.9]]]
["binance-futures","BNBUSDT",1763085776551,[[923.35,27.85],[923.34,0.03],[923.33,5.35],[923.32,24.15],[923.31,14.16]],[[923.36,0.02],[923.37,0.01],[923.39,0.01],[923.4,0.03],[923.41,0.03]]]
["binance-futures","BNBUSDT",1763085856564,[[924.0,3.29],[923.97,0.05]],[[924.01,36.65],[924.02,6.84],[924.03,9.03],[924.04,14.94],[924.05,6.6]]]
["binance-futures","BNBUSDT",1763085904620,[[924.67,37.56],[924.66,23.38],[924.65,16.51],[924.64,20.55],[924.63,26.44]],[[924.68,0.03],[924.71,0.17],[924.74,0.02],[924.78,0.21],[924.79,11.63]]]
["binance-futures","BNBUSDT",1763085941319,[[925.1,4.64],[925.09,0.04],[925.06,0.09],[925.05,0.83],[925.02,0.37]],[[925.11,15.52],[925.12,0.02],[925.13,4.71],[925.15,3.42],[925.25,1.44]]]
["binance-futures","BNBUSDT",1763085985127,[[925.59,18.84],[925.57,0.19],[925.56,2.44],[925.55,0.03],[925.52,0.67]],[[925.6,7.64],[925.61,0.01],[925.63,1.66],[925.64,10.93],[925.74,0.01]]]
["binance-futures","BNBUSDT",1763086023111,[[925.4,32.11],[925.39,9.52],[925.38,0.02],[925.37,3.39],[925.36,10.25]],[[925.41,1.23],[925.43,0.01],[925.44,0.04],[925.46,0.02],[925.47,0.04]]]
["binance-futures","BNBUSDT",1763086062878,[[924.15,0.03],[924.12,0.02],[924.1,0.02],[924.09,0.17],[924.08,0.15]],[[924.16,36.14],[924.17,8.46],[924.18,19.55],[924.19,15.93],[924.2,22.99]]]
["binance-futures","BNBUSDT",1763086113953,[[925.11,2.29],[925.1,26.12],[925.08,5.25],[925.07,23.73],[925.06,18.26]],[[925.12,0.02],[925.13,0.01],[925.15,0.01],[925.16,0.16],[925.18,0.03]]]
["binance-futures","BNBUSDT",1763086153107,[[924.8,1.91],[924.79,0.04],[924.78,0.01],[924.75,0.8],[924.73,1.98]],[[924.81,22.07],[924.82,3.68],[924.83,6.56],[924.84,9.16],[924.85,1.24]]]
["binance-futures","BNBUSDT",1763086193057,[[925.65,7.18],[925.57,0.72],[925.5,7.83],[925.46,0.87],[925.44,3.4]],[[925.66,26.78],[925.67,4.65],[925.68,6.99],[925.69,11.74],[925.7,12.42]]]
["binance-futures","BNBUSDT",1763086241066,[[924.67,26.01],[924.66,5.65],[924.65,5.83],[924.64,4.72],[924.63,3.64]],[[924.68,6.09],[924.7,0.01],[924.74,0.06],[924.75,0.01],[924.76,0.8]]]
["binance-futures","BNBUSDT",1763086276017,[[925.05,18.23],[925.04,0.02],[925.03,0.18],[925.02,0.05],[925.01,0.61]],[[925.06,4.26],[925.07,0.03],[925.08,0.02],[925.1,0.23],[925.12,0.01]]]
["binance-futures","BNBUSDT",1763086325797,[[924.94,2.06],[924.88,2.25],[924.86,0.57],[924.85,0.5],[924.84,1.98]],[[924.95,30.96],[924.96,9.41],[924.97,22.8],[924.98,8.76],[924.99,8.35]]]
["binance-futures","BNBUSDT",1763086362545,[[926.43,1.66],[926.42,0.86],[926.39,0.44],[926.38,0.46],[926.37,0.01]],[[926.44,16.96],[926.45,0.03],[926.46,5.56],[926.47,3.37],[926.48,0.01]]]
["binance-futures","BNBUSDT",1763086451206,[[926.13,11.24],[926.12,0.36],[926.11,0.89],[926.1,0.03],[926.08,0.46]],[[926.14,10.05],[926.15,0.02],[926.16,4.31],[926.19,0.02],[926.21,0.25]]]
["binance-futures","BNBUSDT",1763086506392,[[926.02,1.83],[926.01,0.01],[926.0,0.01],[925.96,0.05],[925.95,6.74]],[[926.03,18.95],[926.04,15.3],[926.05,6.41],[926.06,2.02],[926.07,9.14]]]
["binance-futures","BNBUSDT",1763086545272,[[926.34,7.97],[926.32,0.13],[926.31,0.04],[926.3,0.55],[926.29,2.25]],[[926.35,27.57],[926.36,3.11],[926.37,4.21],[926.38,4.52],[926.39,6.16]]]
["binance-futures","BNBUSDT",1763086592197,[[927.03,0.35],[927.02,0.04],[927.01,2.31],[927.0,0.06],[926.99,0.04]],[[927.04,16.18],[927.05,0.02],[927.06,4.86],[927.07,0.12],[927.08,0.03]]]
["binance-futures","BNBUSDT",1763086628670,[[927.5,4.71],[927.49,0.19],[927.45,0.01],[927.43,0.02],[927.42,0.01]],[[927.51,26.05],[927.52,3.1],[927.53,3.01],[927.54,7.31],[927.55,16.4]]]
["binance-futures","BNBUSDT",1763086664515,[[928.55,13.52],[928.54,0.02],[928.53,4.54],[928.51,0.68],[928.5,3.16]],[[928.56,7.55],[928.57,0.01],[928.58,2.29],[928.6,0.54],[928.62,0.01]]]
["binance-futures","BNBUSDT",1763086713492,[[928.3,9.5],[928.29,2.03],[928.28,0.2],[928.27,0.58],[928.26,9.85]],[[928.31,19.56],[928.32,8.98],[928.33,0.01],[928.36,0.01],[928.4,0.04]]]
["binance-futures","BNBUSDT",1763086753097,[[927.95,17.85],[927.94,0.03],[927.91,0.05],[927.9,2.45],[927.89,15.71]],[[927.96,21.77],[927.97,1.37],[928.0,0.02],[928.02,0.01],[928.05,0.01]]]
["binance-futures","BNBUSDT",1763086797670,[[927.55,2.73],[927.54,0.67],[927.51,0.74],[927.5,0.35],[927.48,3.26]],[[927.56,36.49],[927.57,14.76],[927.58,4.5],[927.59,0.01],[927.6,0.02]]]
["binance-futures","BNBUSDT",1763086848068,[[927.48,16.19],[927.47,5.04],[927.45,12.44],[927.44,0.01],[927.38,5.22]],[[927.49,9.64],[927.5,0.01],[927.51,4.97],[927.52,0.01],[927.55,0.01]]]
["binance-futures","BNBUSDT",1763086894105,[[927.97,0.01],[927.96,0.04],[927.95,0.44],[927.94,15.82]],[[927.99,29.15],[928.0,6.33],[928.01,5.04],[928.02,0.21],[928.03,0.01]]]
["binance-futures","BNBUSDT",1763086946321,[[927.57,2.42],[927.56,0.03],[927.54,0.26],[927.53,0.01],[927.51,0.68]],[[927.58,16.02],[927.59,0.01],[927.6,4.78],[927.61,1.11],[927.62,0.04]]]
["binance-futures","BNBUSDT",1763086989645,[[928.1,28.6],[927.97,2.15],[927.95,4.45],[927.87,15.03],[927.85,0.51]],[[928.11,15.47],[928.12,0.02],[928.13,4.26],[928.14,3.88],[928.15,23.33]]]
["binance-futures","BNBUSDT",1763087088735,[[928.12,8.13],[928.1,0.19],[928.09,0.71],[928.08,13.43],[835.31,0.04]],[[928.13,20.01],[928.14,0.06],[928.16,0.03],[928.17,0.01],[928.18,0.01]]]
["binance-futures","BNBUSDT",1763087143696,[[928.52,4.34],[928.48,0.02],[928.46,1.66],[928.45,0.73],[928.43,2.53]],[[928.53,22.45],[928.54,12.56],[928.55,0.01],[928.56,0.02],[928.58,4.84]]]
["binance-futures","BNBUSDT",1763087195836,[[928.63,37.63],[928.62,0.15],[928.61,14.92],[928.6,23.09],[928.59,25.45]],[[928.64,0.29],[928.65,0.28],[928.71,0.02],[928.73,0.9],[928.76,5.65]]]
["binance-futures","BNBUSDT",1763087241586,[[932.15,0.12],[932.14,0.1],[932.13,0.02],[932.12,13.12],[932.09,0.04]],[[932.16,37.33],[932.17,27.19],[932.18,0.43],[932.2,0.42],[932.21,0.16]]]
["binance-futures","BNBUSDT",1763087280311,[[932.38,12.89],[932.37,0.02]],[[932.39,27.09],[932.4,4.97],[932.41,13.44],[932.42,15.82],[932.43,2.71]]]
["binance-futures","BNBUSDT",1763087323696,[[931.88,27.59],[931.87,4.88],[931.86,15.02],[931.85,9.67],[931.84,10.24]],[[931.89,10.59],[931.9,0.04],[931.92,0.01],[931.93,5.23],[931.94,0.42]]]
["binance-futures","BNBUSDT",1763087379527,[[932.55,10.01],[932.54,0.05],[932.53,0.01],[932.51,1.56],[932.5,4.56]],[[932.56,16.81],[932.57,0.27],[932.58,5.59],[932.6,0.02],[932.62,0.55]]]
["binance-futures","BNBUSDT",1763087422767,[[932.36,35.73],[932.35,12.25],[932.34,10.96],[932.33,4.04],[932.32,0.4]],[[932.37,26.51],[932.38,0.07],[932.4,4.84],[932.41,0.55],[932.42,2.21]]]
["binance-futures","BNBUSDT",1763087466969,[[931.82,5.43],[931.81,0.02],[931.8,0.02],[931.79,0.5],[931.76,0.71]],[[931.83,87.51],[931.84,28.59],[931.85,21.59],[931.86,18.31],[931.87,20.71]]]
["binance-futures","BNBUSDT",1763087515580,[[932.04,0.65],[932.02,14.15],[932.01,0.01],[932.0,2.77],[931.92,7.37]],[[932.05,59.02],[932.06,2.94],[932.07,12.04],[932.08,0.74],[932.09,6.03]]]
["binance-futures","BNBUSDT",1763087557351,[[931.52,33.36],[931.51,14.89],[931.5,0.28],[931.49,15.52],[931.48,0.84]],[[931.53,5.48],[931.54,0.42],[931.55,0.01],[931.56,0.04],[931.58,0.55]]]
["binance-futures","BNBUSDT",1763087616601,[[931.37,22.3],[931.36,0.12],[931.35,0.01],[931.34,0.62],[931.32,2.66]],[[931.38,17.46],[931.39,0.05],[931.4,0.02],[931.41,7.77],[931.42,7.8]]]
["binance-futures","BNBUSDT",1763087659438,[[930.52,8.61],[930.51,0.05],[930.48,4.84],[930.45,0.02],[930.44,0.03]],[[930.53,67.25],[930.55,0.27],[930.56,0.41],[930.57,20.67],[930.58,17.49]]]
["binance-futures","BNBUSDT",1763087747404,[[930.64,9.89],[930.63,0.03],[930.62,0.02],[930.61,0.02],[930.6,0.14]],[[930.65,9.18],[930.67,5.42],[930.68,0.21],[930.7,4.8],[930.71,0.29]]]
["binance-futures","BNBUSDT",1763087798411,[[930.1,20.22],[930.09,0.02],[930.08,0.01],[930.06,0.01],[930.04,3.66]],[[930.11,5.13],[930.12,1.75],[930.13,0.02],[930.15,2.63],[930.18,0.01]]]
["binance-futures","BNBUSDT",1763087842013,[[929.84,2.72],[929.8,0.01],[929.78,0.26],[929.73,2.39],[929.7,0.04]],[[929.85,21.89],[929.86,1.2],[929.87,0.04],[929.88,1.62],[929.89,5.74]]]
["binance-futures","BNBUSDT",1763087883121,[[929.78,25.35],[929.77,0.03],[929.76,5.55],[929.75,0.4],[929.74,2.0]],[[929.79,0.66],[929.8,0.05],[929.82,0.04],[929.83,0.02],[929.84,0.01]]]
["binance-futures","BNBUSDT",1763087936987,[[930.99,33.7],[930.98,32.22],[930.95,11.4],[930.94,6.27],[930.93,4.2]],[[931.01,0.26],[931.03,0.02],[931.04,4.13],[931.05,0.03],[931.06,0.02]]]
["binance-futures","BNBUSDT",1763087978419,[[930.85,0.79],[930.84,0.59],[930.73,2.37],[930.72,2.58]],[[930.86,42.85],[930.87,8.54],[930.88,0.17],[930.89,6.04],[930.9,16.05]]]
["binance-futures","BNBUSDT",1763088031398,[[931.01,24.2],[931.0,0.11],[930.99,0.01],[930.98,0.03],[930.97,0.09]],[[931.02,18.0],[931.03,2.24],[931.04,3.36],[931.05,5.85],[931.06,18.99]]]
["binance-futures","BNBUSDT",1763088073503,[[931.08,11.07],[931.07,0.05],[931.05,0.01],[931.04,2.99],[931.01,0.06]],[[931.09,12.08],[931.1,4.51],[931.11,13.76],[931.12,7.96],[931.13,12.28]]]
["binance-futures","BNBUSDT",1763088115581,[[931.69,18.58],[931.68,2.11],[931.67,9.83],[931.66,0.02],[931.65,0.29]],[[931.7,7.39],[931.71,0.51],[931.73,0.02],[931.74,1.88],[931.75,2.51]]]
["binance-futures","BNBUSDT",1763088168768,[[931.34,27.78],[931.33,4.63],[931.32,0.02],[931.31,0.3],[931.3,2.06]],[[931.35,5.53],[931.36,0.28],[931.37,0.02],[931.38,0.38],[931.39,0.01]]]
["binance-futures","BNBUSDT",1763088213834,[[932.28,9.28],[932.26,0.21],[932.25,1.71],[932.24,3.23],[932.23,0.01]],[[932.29,18.28],[932.3,1.67],[932.32,0.01],[932.33,0.18],[932.34,2.26]]]
["binance-futures","BNBUSDT",1763088265365,[[931.74,22.94],[931.73,0.02],[931.72,8.14],[931.71,0.03],[931.7,0.05]],[[931.75,43.99],[931.76,7.74],[931.77,0.1],[931.78,37.59],[931.79,0.23]]]
["binance-futures","BNBUSDT",1763088311264,[[931.86,14.34],[931.85,0.02],[931.84,0.2],[931.83,1.06],[931.82,0.35]],[[931.87,27.24],[931.88,0.02],[931.89,3.33],[931.9,0.11],[931.91,15.44]]]
["binance-futures","BNBUSDT",1763088412454,[[932.26,16.8],[932.24,0.07],[932.2,0.49],[932.18,0.01]],[[932.27,30.74],[932.28,4.91],[932.29,7.88],[932.3,2.07],[932.31,2.17]]]
["binance-futures","BNBUSDT",1763088460437,[[931.3,1.45],[931.29,0.01],[931.28,0.06],[931.27,0.1],[931.26,1.4]],[[931.31,11.85],[931.32,0.04],[931.33,0.02],[931.36,3.93],[931.37,0.07]]]
["binance-futures","BNBUSDT",1763088495550,[[929.71,7.12],[929.7,0.01],[929.69,4.04],[929.65,0.01]],[[929.72,28.96],[929.73,9.15],[929.74,0.06],[929.75,2.06],[929.76,6.9]]]
["binance-futures","BNBUSDT",1763088531871,[[929.92,19.9],[929.91,1.16],[929.9,3.78],[929.88,1.05],[929.87,0.87]],[[929.93,6.82],[929.94,5.23],[929.95,3.18],[929.96,0.05],[929.97,0.24]]]
["binance-futures","BNBUSDT",1763088575626,[[927.47,39.6],[927.46,7.28],[927.45,3.69],[927.43,0.4],[927.42,15.4]],[[927.48,0.01],[927.5,0.82],[927.51,0.03],[927.52,0.03],[927.55,0.02]]]
["binance-futures","BNBUSDT",1763088612515,[[928.16,14.24],[928.15,0.03],[928.1,1.55],[928.09,1.09],[928.08,1.28]],[[928.17,51.51],[928.18,16.04],[928.19,17.91],[928.2,22.86],[928.21,12.32]]]
["binance-futures","BNBUSDT",1763088661385,[[928.67,13.17],[928.66,0.02],[928.65,2.32],[928.64,4.72],[928.63,4.71]],[[928.68,17.28],[928.69,0.09],[928.7,2.75],[928.71,8.69],[928.72,0.55]]]
["binance-futures","BNBUSDT",1763088698100,[[929.61,32.97],[929.6,0.03],[929.59,14.26],[929.58,1.5],[929.57,12.01]],[[929.62,1.12],[929.63,0.35],[929.64,0.03],[929.67,0.02],[929.68,0.54]]]
["binance-futures","BNBUSDT",1763088735779,[[928.89,38.86],[928.88,0.13],[928.87,1.86],[928.86,2.62],[928.85,0.09]],[[928.9,10.49],[928.91,0.02],[928.92,0.02],[928.93,0.38],[928.96,0.38]]]
["binance-futures","BNBUSDT",1763088785027,[[928.64,4.05],[928.63,0.51],[928.62,0.6],[928.6,0.02],[928.56,0.05]],[[928.65,22.03],[928.66,0.39],[928.67,8.16],[928.68,4.12],[928.69,14.85]]]
["binance-futures","BNBUSDT",1763088827932,[[928.39,3.67],[928.38,0.02],[928.37,4.86],[928.36,0.36],[928.35,0.32]],[[928.4,13.51],[928.41,6.83],[928.42,4.94],[928.43,7.88],[928.44,23.55]]]
["binance-futures","BNBUSDT",1763088866654,[[928.11,14.72],[928.1,1.28],[928.09,3.87],[928.08,0.01],[928.05,2.71]],[[928.12,4.7],[928.13,0.02],[928.14,0.4],[928.16,0.36],[928.17,0.57]]]
["binance-futures","BNBUSDT",1763088919297,[[929.19,7.13],[929.16,0.01],[929.15,2.26],[929.12,1.85],[929.03,1.97]],[[929.2,9.48],[929.22,8.64],[929.23,1.28],[929.24,0.99],[929.26,1.67]]]
["binance-futures","BNBUSDT",1763089017843,[[928.71,11.46],[928.7,0.02],[928.68,0.02],[928.67,0.03],[928.66,2.93]],[[928.72,11.8],[928.73,5.27],[928.74,15.27],[928.75,13.12],[928.76,12.03]]]
["binance-futures","BNBUSDT",1763089077061,[[928.59,0.7],[928.58,0.02],[928.53,0.02],[928.52,0.04],[928.5,0.02]],[[928.6,30.0],[928.61,0.17],[928.62,0.32],[928.63,1.39],[928.64,4.62]]]
["binance-futures","BNBUSDT",1763089120518,[[929.04,17.85],[929.03,0.04],[929.02,2.19],[929.01,2.24],[929.0,7.78]],[[929.05,10.03],[929.07,4.85],[929.08,0.36],[929.09,0.04],[929.1,0.29]]]
["binance-futures","BNBUSDT",1763089165380,[[929.61,1.19],[929.6,0.04],[929.58,0.92],[929.57,0.04],[929.56,0.04]],[[929.62,35.04],[929.63,7.29],[929.64,0.17],[929.65,4.4],[929.66,7.95]]]
["binance-futures","BNBUSDT",1763089219129,[[929.21,4.77],[929.2,0.03],[929.17,0.54],[929.16,0.04],[929.14,0.87]],[[929.22,17.09],[929.23,0.35],[929.24,9.02],[929.25,0.36],[929.26,20.3]]]
["binance-futures","BNBUSDT",1763089265932,[[929.74,19.15],[929.73,0.89],[929.72,0.01],[929.71,0.02],[929.7,4.27]],[[929.75,4.06],[929.76,2.05],[929.77,0.01],[929.79,0.12],[929.8,0.03]]]
["binance-futures","BNBUSDT",1763089317086,[[929.49,0.39],[929.47,0.12],[929.46,0.01],[929.44,0.03],[929.43,0.56]],[[929.5,19.04],[929.51,5.02],[929.52,3.94],[929.54,0.77],[929.55,5.9]]]
["binance-futures","BNBUSDT",1763089352850,[[928.04,15.88],[928.03,0.01],[928.01,2.61],[928.0,7.0],[927.99,6.31]],[[928.05,18.57],[928.06,0.01],[928.08,3.27],[928.13,0.26],[928.14,0.44]]]
["binance-futures","BNBUSDT",1763089389878,[[927.28,19.25],[927.27,0.61],[927.26,0.02],[927.24,0.03],[927.23,1.07]],[[927.29,10.65],[927.3,0.12],[927.32,0.01],[927.34,2.35],[927.36,0.46]]]
["binance-futures","BNBUSDT",1763089436779,[[928.64,14.99],[928.63,2.92],[928.62,1.51],[928.61,0.02],[928.6,0.01]],[[928.65,7.88],[928.66,0.01],[928.67,4.89],[928.68,0.32],[928.7,2.65]]]
["binance-futures","BNBUSDT",1763089474620,[[928.6,2.68],[928.59,0.02],[928.58,0.04],[928.56,0.01],[928.51,0.04]],[[928.61,12.5],[928.62,5.32],[928.63,7.76],[928.64,0.68],[928.65,0.03]]]
["binance-futures","BNBUSDT",1763089514981,[[928.3,47.01],[928.29,0.01],[928.28,10.04],[928.27,16.55],[928.26,2.07]],[[928.31,3.61],[928.35,0.29],[928.36,0.01],[928.38,1.46],[928.39,7.09]]]
["binance-futures","BNBUSDT",1763089563753,[[928.81,14.21],[928.8,7.32],[928.79,3.39],[928.78,1.89],[928.77,6.76]],[[928.82,1.18],[928.83,0.03],[928.84,0.01],[928.85,0.02],[928.86,3.43]]]
["binance-futures","BNBUSDT",1763089646458,[[927.9,19.87],[927.89,6.02],[927.84,13.71],[927.83,9.25],[927.82,11.91]],[[927.91,5.68],[927.92,0.03],[927.95,0.02],[927.96,0.03],[928.0,7.71]]]
["binance-futures","BNBUSDT",1763089648646,[[927.99,12.95],[927.98,1.11],[927.97,3.35],[927.95,0.89],[927.94,0.01]],[[928.0,5.34],[928.02,0.02],[928.03,0.01],[928.04,1.63],[928.1,3.96]]]
["binance-futures","BNBUSDT",1763089737361,[[929.0,21.81],[928.99,2.07],[928.98,0.01],[928.96,0.11],[928.88,2.61]],[[929.01,2.86],[929.02,0.13],[929.03,0.02],[929.04,0.09],[929.05,5.57]]]
["binance-futures","BNBUSDT",1763089778504,[[930.51,6.63],[930.5,0.79],[930.47,0.01],[930.43,2.87],[930.42,2.87]],[[930.52,31.31],[930.53,9.35],[930.54,3.44],[930.55,2.86],[930.56,1.28]]]
["binance-futures","BNBUSDT",1763089830492,[[929.66,15.41],[929.65,16.78],[929.64,18.73],[929.63,6.25],[929.62,8.56]],[[929.67,3.78],[929.68,0.03],[929.72,0.12],[929.76,1.97],[929.77,2.24]]]
["binance-futures","BNBUSDT",1763089872201,[[929.81,0.1],[929.8,0.08],[929.79,0.21],[929.77,0.02],[929.73,1.5]],[[929.82,45.48],[929.83,15.07],[929.84,0.02],[929.85,6.81],[929.86,0.41]]]
["binance-futures","BNBUSDT",1763089926065,[[928.95,30.99],[928.94,7.91],[928.93,8.33],[928.92,8.01],[928.91,7.02]],[[928.96,10.19],[928.97,0.1],[928.98,0.1],[929.0,1.37],[929.09,3.88]]]
["binance-futures","BNBUSDT",1763089969283,[[926.4,0.44],[926.39,0.01],[926.37,26.49],[926.36,0.32],[926.35,2.77]],[[926.41,35.5],[926.42,13.61],[926.43,16.61],[926.44,9.29],[926.45,1.15]]]
["binance-futures","BNBUSDT",1763090011553,[[927.25,18.37],[927.24,0.03],[927.23,0.01],[927.21,15.91],[927.2,0.02]],[[927.26,27.63],[927.27,1.82],[927.28,0.01],[927.29,5.55],[927.3,5.5]]]
["binance-futures","BNBUSDT",1763090070851,[[927.28,6.1],[927.27,0.04],[927.26,4.92],[927.25,0.01],[927.24,0.21]],[[927.29,30.03],[927.3,5.6],[927.31,11.14],[927.32,8.54],[927.33,0.66]]]
["binance-futures","BNBUSDT",1763090112992,[[926.63,14.72],[926.62,0.01],[926.6,0.48],[926.59,0.1],[926.58,0.04]],[[926.64,16.38],[926.65,0.61],[926.66,0.51],[926.67,0.04],[926.68,0.01]]]
["binance-futures","BNBUSDT",1763090147447,[[925.55,17.0],[925.54,0.01],[925.53,0.02],[925.52,2.95],[925.51,0.02]],[[925.56,5.96],[925.59,0.04],[925.6,1.71],[925.61,1.69],[925.63,2.18]]]
["binance-futures","BNBUSDT",1763090192784,[[927.21,32.57],[927.2,1.66],[927.18,0.03],[927.17,2.36],[927.16,2.27]],[[927.22,3.2],[927.23,0.02],[927.24,0.01],[927.28,3.31],[927.29,22.45]]]
["binance-futures","BNBUSDT",1763090280532,[[927.67,32.87],[927.66,16.61],[927.65,16.29],[927.64,9.09],[927.63,20.64]],[[927.68,0.02],[927.69,0.26],[927.72,0.04],[927.75,0.03],[927.76,1.12]]]
["binance-futures","BNBUSDT",1763090282109,[[927.57,3.48],[927.56,0.88],[927.55,1.26],[927.54,0.04],[927.53,0.87]],[[927.58,15.33],[927.6,0.03],[927.61,5.9],[927.62,19.01],[927.63,9.84]]]
["binance-futures","BNBUSDT",1763090372307,[[926.72,0.09],[926.71,0.02],[926.7,0.07],[926.68,0.02],[926.66,6.16]],[[926.73,25.75],[926.74,0.17],[926.76,3.84],[926.77,4.17],[926.78,2.79]]]
["binance-futures","BNBUSDT",1763090412530,[[926.39,22.18],[926.38,3.66],[926.37,9.99],[926.36,0.01],[926.25,8.8]],[[926.4,0.04],[926.41,0.08],[926.43,4.89],[926.44,0.03],[926.46,0.03]]]
["binance-futures","BNBUSDT",1763090462035,[[926.11,22.07],[926.1,0.07],[926.09,0.01],[926.08,0.16],[926.07,0.03]],[[926.12,18.18],[926.13,3.0],[926.14,3.65],[926.15,3.28],[926.16,0.69]]]
["binance-futures","BNBUSDT",1763090503954,[[925.62,23.11],[925.61,0.01],[925.6,0.01],[925.59,0.17],[925.58,21.67]],[[925.63,1.1],[925.64,0.03],[925.66,0.35],[925.67,0.02],[925.7,1.98]]]
["binance-futures","BNBUSDT",1763090543009,[[925.6,9.9],[925.56,0.02],[925.55,0.6],[925.54,0.01],[925.53,0.03]],[[925.61,15.52],[925.62,0.04],[925.63,3.67],[925.64,0.2],[925.65,0.69]]]
["binance-futures","BNBUSDT",1763090593250,[[925.72,8.83],[925.71,0.04],[925.69,0.02],[925.68,1.65],[925.66,3.56]],[[925.73,13.31],[925.74,3.29],[925.76,0.01],[925.77,3.1],[926.62,3.6]]]
["binance-futures","BNBUSDT",1763090635833,[[926.57,36.79],[926.56,12.96],[926.55,11.55],[926.48,0.05],[926.42,10.46]],[[926.58,0.17],[926.6,0.05],[926.62,0.84],[926.63,0.01],[926.64,0.25]]]
["binance-futures","BNBUSDT",1763090686533,[[927.11,12.31],[927.1,0.1],[927.09,0.1],[927.08,0.02],[927.07,1.16]],[[927.12,9.99],[927.13,1.38],[927.14,8.93],[927.15,0.93],[927.16,0.35]]]
["binance-futures","BNBUSDT",1763090729186,[[926.68,15.48],[926.67,2.09],[926.66,0.02],[926.65,0.23],[926.64,0.03]],[[926.69,7.34],[926.7,0.02],[926.72,0.01],[926.73,1.42],[926.75,5.28]]]
["binance-futures","BNBUSDT",1763090770916,[[927.85,9.33],[927.84,0.03],[927.83,3.89],[927.82,0.06],[927.81,1.35]],[[927.86,2.79],[927.88,0.01],[927.89,0.87],[927.9,1.18],[927.91,6.3]]]
["binance-futures","BNBUSDT",1763090823035,[[927.41,0.44],[927.4,0.05],[927.39,0.01],[927.36,0.01],[927.24,4.12]],[[927.42,28.3],[927.43,21.4],[927.44,3.38],[927.45,10.72],[927.46,13.27]]]
["binance-futures","BNBUSDT",1763090918440,[[927.6,10.87],[927.59,0.04],[927.58,3.25],[927.57,18.43],[927.56,0.04]],[[927.61,7.72],[927.62,0.02],[927.63,0.23],[927.64,0.01],[927.66,1.53]]]
["binance-futures","BNBUSDT",1763090920561,[[927.67,39.78],[927.66,0.07],[927.65,11.44],[927.64,13.85],[927.63,0.03]],[[927.68,7.06],[927.69,0.27],[927.72,1.35],[927.74,0.05],[927.75,3.44]]]
["binance-futures","BNBUSDT",1763091022659,[[927.96,32.66],[927.95,14.49],[927.94,19.12],[927.93,3.56],[927.91,0.02]],[[927.97,0.16],[927.99,0.01],[928.0,0.02],[928.01,0.02],[928.02,6.92]]]
["binance-futures","BNBUSDT",1763091065066,[[927.98,9.96],[927.97,3.56],[927.96,3.57],[927.91,8.62],[927.9,3.55]],[[927.99,10.46],[928.0,1.13],[928.02,0.03],[928.03,0.33],[928.06,1.57]]]
["binance-futures","BNBUSDT",1763091123026,[[927.06,15.09],[927.03,1.26],[927.02,0.02],[927.01,2.37],[926.93,4.5]],[[927.07,13.96],[927.08,0.04],[927.09,2.08],[927.1,5.05],[927.11,0.03]]]
["binance-futures","BNBUSDT",1763091161545,[[926.57,27.6],[926.56,0.02],[926.55,6.04],[926.54,11.95],[926.53,1.89]],[[926.58,0.62],[926.59,0.12],[926.6,0.02],[926.64,0.06],[926.66,0.38]]]
["binance-futures","BNBUSDT",1763091202946,[[927.66,11.29],[927.65,0.04],[927.63,0.02],[927.61,0.02],[927.6,0.05]],[[927.67,29.29],[927.68,15.44],[927.69,0.01],[927.7,11.78],[927.71,0.01]]]
["binance-futures","BNBUSDT",1763091259935,[[926.17,20.95],[926.16,3.78],[926.14,0.16],[926.13,3.04],[926.12,19.85]],[[926.18,14.95],[926.19,0.03],[926.2,0.2],[926.22,3.92],[926.23,5.96]]]
["binance-futures","BNBUSDT",1763091302287,[],[[926.32,4.01],[926.33,3.48],[926.34,16.35],[926.35,39.32],[926.36,35.12]]]
["binance-futures","BNBUSDT",1763091348284,[[923.9,30.19],[923.89,0.04],[923.88,0.01],[923.86,0.4],[923.85,3.87]],[[923.91,20.41],[923.92,1.21],[923.93,7.07],[923.94,6.08],[923.95,1.37]]]
["binance-futures","BNBUSDT",1763091385803,[[922.69,15.75],[922.68,0.01],[922.67,0.89],[922.66,2.45],[922.65,0.2]],[[922.7,5.01],[922.71,14.0],[922.72,6.73],[922.73,0.02],[922.75,1.79]]]
["binance-futures","BNBUSDT",1763091424590,[[921.71,4.82],[921.69,1.51],[921.68,0.04],[921.63,12.67],[921.62,0.02]],[[921.72,32.22],[921.73,13.38],[921.74,0.89],[921.75,12.23],[921.76,19.49]]]
["binance-futures","BNBUSDT",1763091470025,[[921.63,48.28],[921.62,8.87],[921.61,13.64],[921.6,8.52],[921.59,5.89]],[[921.64,0.56],[921.66,0.02],[921.67,0.8],[921.75,2.42],[921.76,2.85]]]
["binance-futures","BNBUSDT",1763091510840,[[921.66,16.7],[921.65,0.81],[921.63,0.65],[921.62,2.2],[921.61,1.95]],[[921.67,6.24],[921.68,0.22],[921.69,0.31],[921.71,0.02],[921.72,0.02]]]
["binance-futures","BNBUSDT",1763091556609,[[921.41,38.31],[921.4,0.03],[921.38,9.62],[921.37,10.17],[921.36,11.54]],[[921.42,3.75],[921.43,0.11],[921.44,0.03],[921.45,0.02],[921.46,0.35]]]
["binance-futures","BNBUSDT",1763091638497,[[922.16,49.68],[922.15,14.33],[922.14,14.08],[922.13,25.12],[922.12,7.31]],[[922.17,5.09],[922.2,3.99],[922.21,0.01],[922.22,0.46],[922.25,0.56]]]
["binance-futures","BNBUSDT",1763091678478,[[921.66,37.7],[921.65,4.3],[921.63,0.01],[921.62,0.05],[921.61,3.35]],[[921.67,12.87],[921.68,0.16],[921.69,0.51],[921.7,0.27],[921.71,0.02]]]
["binance-futures","BNBUSDT",1763091723019,[[921.04,8.03],[921.03,0.27],[921.0,0.03],[920.98,0.03],[920.96,0.57]],[[921.05,12.51],[921.06,1.6],[921.07,1.84],[921.08,0.01],[921.09,0.14]]]
["binance-futures","BNBUSDT",1763091760301,[[920.63,2.68],[920.61,0.01],[920.6,0.01],[920.55,5.91],[920.47,8.79]],[[920.64,23.13],[920.65,1.49],[920.67,0.24],[920.68,1.83],[920.69,55.7]]]
["binance-futures","BNBUSDT",1763091800846,[[920.78,54.32],[920.77,0.01],[920.76,13.37],[920.75,27.95],[920.74,19.63]],[[920.79,0.01],[920.8,0.06],[920.83,0.15],[920.84,0.03],[920.85,0.01]]]
["binance-futures","BNBUSDT",1763091850476,[[920.88,4.48],[920.87,0.06],[920.85,0.01],[920.84,0.03],[920.82,0.01]],[[920.89,28.13],[920.9,2.49],[920.91,8.13],[920.92,6.91],[920.93,2.73]]]
["binance-futures","BNBUSDT",1763091889378,[[921.27,14.81],[921.26,0.82],[921.25,4.36],[921.24,0.03],[921.22,1.81]],[[921.28,6.21],[921.29,0.08],[921.3,2.8],[921.31,4.19],[921.32,2.11]]]
["binance-futures","BNBUSDT",1763091935247,[[920.47,11.55],[920.46,0.6],[920.45,0.01],[920.43,0.01],[920.42,0.87]],[[920.48,13.35],[920.49,0.02],[920.5,4.4],[920.51,1.1],[920.52,2.6]]]
["binance-futures","BNBUSDT",1763091972426,[[920.91,15.86],[920.9,0.03],[920.89,4.28],[920.88,0.02],[920.86,2.29]],[[920.92,12.03],[920.93,0.01],[920.95,0.9],[920.96,0.19],[920.97,55.69]]]
["binance-futures","BNBUSDT",1763092010591,[[921.05,15.4],[921.04,0.03],[921.02,4.25],[921.0,7.48],[920.97,13.53]],[[921.06,6.06],[921.07,0.02],[921.08,0.01],[921.09,0.63],[921.1,1.8]]]
["binance-futures","BNBUSDT",1763092055347,[[922.46,3.15],[922.44,0.02],[922.42,2.08]],[[922.47,14.94],[922.48,1.04],[922.5,1.81],[922.51,2.6],[922.52,0.04]]]
["binance-futures","BNBUSDT",1763092099939,[[922.29,5.77],[922.28,0.03],[922.27,0.45],[922.25,0.04],[922.24,0.47]],[[922.3,16.79],[922.31,0.03],[922.32,0.01],[922.33,1.82],[922.34,0.02]]]
["binance-futures","BNBUSDT",1763092187832,[[921.73,49.76],[921.72,18.42],[921.71,15.67],[921.7,0.02],[921.69,0.01]],[[921.74,0.32],[921.76,0.01],[921.78,0.01],[921.8,0.07],[921.82,2.67]]]
["binance-futures","BNBUSDT",1763092236326,[[921.99,10.96],[921.98,0.01],[921.97,2.06],[921.96,0.92],[921.95,0.14]],[[922.0,6.78],[922.01,0.02],[922.02,0.08],[922.03,0.04],[922.04,0.03]]]
["binance-futures","BNBUSDT",1763092279590,[[921.34,35.66],[921.33,11.57],[921.32,10.88],[921.31,10.64],[921.3,26.52]],[[921.35,2.18],[921.36,0.04],[921.38,0.05],[921.39,0.01],[921.4,0.02]]]
["binance-futures","BNBUSDT",1763092333411,[[921.6,29.47],[921.59,1.46],[921.56,0.29],[921.55,2.07],[921.52,0.86]],[[921.61,9.98],[921.62,0.01],[921.63,0.42],[921.64,0.01],[921.66,0.02]]]
["binance-futures","BNBUSDT",1763092377428,[[921.58,57.11],[921.57,2.52],[921.56,24.6],[921.55,27.65],[921.54,20.25]],[[921.59,4.87],[921.6,0.1],[921.61,0.31],[921.62,0.02],[921.63,0.4]]]
["binance-futures","BNBUSDT",1763092415720,[[921.93,19.27],[921.92,0.32],[921.91,0.01],[921.9,0.17],[921.88,0.44]],[[921.94,3.65],[921.95,0.56],[921.96,0.02],[921.97,0.03],[921.99,2.26]]]
["binance-futures","BNBUSDT",1763092466329,[[922.09,1.68],[922.06,1.57],[922.03,2.43],[921.91,0.03],[921.88,1.4]],[[922.1,19.04],[922.11,0.01],[922.12,0.01],[922.14,0.14],[922.15,2.27]]]
["binance-futures","BNBUSDT",1763092505955,[[922.34,1.3],[922.33,0.08],[922.32,0.06]],[[922.35,5.46],[922.36,14.39],[922.37,4.11],[922.38,4.1],[922.39,0.03]]]
["binance-futures","BNBUSDT",1763092559138,[[922.67,40.61],[922.66,11.48],[922.65,4.42],[922.64,13.92],[922.63,9.64]],[[922.68,2.83],[922.69,0.04],[922.71,0.04],[922.72,0.08],[922.73,1.4]]]
["binance-futures","BNBUSDT",1763092606680,[[922.95,3.57],[922.94,0.02],[922.93,0.08],[922.92,0.01],[922.89,2.43]],[[922.96,13.06],[922.97,0.03],[922.98,4.45],[923.0,1.25],[923.01,2.77]]]
["binance-futures","BNBUSDT",1763092656410,[[922.71,13.4],[922.7,1.31],[922.68,0.88],[922.67,5.66]],[[922.72,7.03],[922.74,0.17],[922.75,0.06],[922.76,0.34],[923.27,19.44]]]
["binance-futures","BNBUSDT",1763092711067,[[923.16,1.2],[923.15,0.02],[923.14,1.29],[923.13,0.65],[923.12,0.84]],[[923.17,31.62],[923.18,0.01],[923.19,5.58],[923.2,12.27],[923.21,4.31]]]
["binance-futures","BNBUSDT",1763092754313,[[923.65,6.63],[923.64,0.09],[923.63,0.07],[923.61,0.02],[923.6,9.04]],[[923.66,14.77],[923.67,0.02],[923.68,0.01],[923.69,44.12],[923.7,1.46]]]
["binance-futures","BNBUSDT",1763092854435,[[923.58,2.33],[923.57,3.04],[923.54,4.89],[923.52,0.01],[25.0,43.2]],[[923.59,12.48],[923.6,13.56],[923.61,13.34],[923.62,0.03],[923.64,10.45]]]
["binance-futures","BNBUSDT",1763092907809,[[923.27,13.6],[923.26,0.03],[923.25,0.54],[923.24,5.11],[923.21,0.94]],[[923.28,18.14],[923.29,0.01],[923.31,3.15],[923.32,0.13],[923.34,10.74]]]
["binance-futures","BNBUSDT",1763092952803,[[923.35,8.27],[923.34,0.04],[923.33,0.02],[923.31,0.41],[923.3,4.99]],[[923.36,22.9],[923.37,0.02],[923.38,0.01],[923.39,6.38],[923.4,5.54]]]
["binance-futures","BNBUSDT",1763093005246,[[923.03,19.48],[923.02,2.51],[923.01,5.19],[923.0,0.2],[922.99,0.02]],[[923.04,9.92],[923.05,0.02],[923.07,0.02],[923.08,0.01],[923.1,0.01]]]
["binance-futures","BNBUSDT",1763093047878,[[923.14,25.47],[923.13,6.35],[923.12,9.22],[923.11,0.71],[923.1,0.73]],[[923.15,7.11],[923.16,0.02],[923.17,0.02],[923.18,0.02],[923.19,0.04]]]
["binance-futures","BNBUSDT",1763093088340,[[922.2,15.62],[922.19,1.24],[922.18,5.13],[922.17,0.08],[922.16,0.57]],[[922.21,9.58],[922.22,0.03],[922.24,0.03],[922.25,0.03],[922.28,2.08]]]
["binance-futures","BNBUSDT",1763093133522,[[920.47,0.76],[920.43,0.03],[920.42,3.77],[920.41,4.53]],[[920.48,15.55],[920.49,0.03],[920.5,0.17],[920.51,1.48],[920.52,0.06]]]
["binance-futures","BNBUSDT",1763093169176,[[920.34,1.53],[920.33,0.03],[920.32,0.06],[920.31,0.03],[920.3,0.7]],[[920.35,17.2],[920.36,1.39],[920.37,1.68],[920.38,8.3],[920.39,4.12]]]
["binance-futures","BNBUSDT",1763093205270,[[920.07,30.34],[920.06,13.34],[920.05,11.81],[920.04,18.41],[920.03,5.01]],[[920.08,12.28],[920.09,0.02],[920.11,0.04],[920.12,0.01],[920.13,0.01]]]
["binance-futures","BNBUSDT",1763093250318,[[920.12,0.17]],[[920.13,18.18],[920.14,0.09],[920.16,6.49],[920.17,1.18],[920.18,0.02]]]
["binance-futures","BNBUSDT",1763093288952,[[921.01,52.84],[921.0,20.4],[920.99,11.53],[920.98,0.02],[920.97,4.63]],[[921.02,0.27],[921.03,0.27],[921.04,0.02],[921.07,0.01],[921.1,0.08]]]
["binance-futures","BNBUSDT",1763093343382,[[921.15,42.16],[921.14,3.27],[921.12,0.24],[921.11,0.02],[921.1,1.63]],[[921.16,12.17],[921.17,0.01],[921.18,3.83],[921.19,11.24],[921.2,1.84]]]
["binance-futures","BNBUSDT",1763093381917,[[920.59,7.32],[920.58,1.47],[920.57,2.06],[920.56,0.02],[920.55,1.41]],[[920.6,9.61],[920.61,0.18],[920.64,0.02],[920.65,0.14],[920.66,0.04]]]
["binance-futures","BNBUSDT",1763093466218,[[921.27,25.25],[921.26,2.32],[921.25,7.23],[921.24,0.03]],[[921.28,1.1],[921.32,3.28],[921.35,1.72],[921.36,0.02],[921.37,6.91]]]
["binance-futures","BNBUSDT",1763093518698,[[921.52,30.93],[921.51,0.01],[921.49,0.41],[921.47,19.97],[921.46,17.96]],[[921.53,0.04],[921.54,2.89],[921.55,0.04],[921.56,0.02],[921.57,0.02]]]
["binance-futures","BNBUSDT",1763093561419,[[921.75,5.97],[921.74,0.08],[921.72,1.26],[921.69,1.3],[921.68,1.25]],[[921.76,17.32],[921.77,9.66],[921.78,17.14],[921.79,0.13],[921.8,8.5]]]
["binance-futures","BNBUSDT",1763093612481,[[921.91,39.61],[921.9,29.73],[921.89,0.25],[921.88,8.63],[921.87,10.3]],[[921.92,1.49],[921.93,0.03],[921.94,0.78],[921.95,0.02],[921.99,0.03]]]
["binance-futures","BNBUSDT",1763093658060,[[921.81,36.01],[921.8,14.48],[921.79,15.89],[921.78,6.11],[921.77,8.3]],[[921.82,0.02],[921.84,0.02],[921.87,0.06],[921.9,0.06],[921.91,0.05]]]
["binance-futures","BNBUSDT",1763093700075,[[921.37,5.53],[921.36,0.78],[921.35,0.02],[921.34,0.02],[921.32,0.01]],[[921.38,26.23],[921.39,0.02],[921.4,0.12],[921.42,1.52],[921.43,8.92]]]
["binance-futures","BNBUSDT",1763093751403,[[921.06,47.05],[921.05,9.24],[921.04,16.5],[921.03,8.26],[921.02,6.52]],[[921.07,0.34],[921.08,0.03],[921.09,0.03],[921.1,0.06],[921.11,0.01]]]
["binance-futures","BNBUSDT",1763093794997,[[921.95,18.7],[921.94,1.19],[921.93,2.79],[921.92,5.38],[921.91,29.51]],[[921.96,0.71],[921.97,0.02],[921.99,0.05],[922.0,1.26],[922.01,0.72]]]
["binance-futures","BNBUSDT",1763093835842,[[920.68,14.79],[920.67,3.84],[920.66,4.39],[920.64,0.86],[920.63,2.31]],[[920.69,1.5],[920.7,0.02],[920.71,0.05],[920.76,1.53],[920.77,0.12]]]
["binance-futures","BNBUSDT",1763093885742,[[922.31,26.92],[922.3,11.21],[922.29,15.27],[922.28,0.56],[922.27,11.77]],[[922.32,0.96],[922.33,0.03],[922.35,0.06],[922.36,0.99],[922.38,0.76]]]
["binance-futures","BNBUSDT",1763093925202,[[921.9,4.46],[921.88,0.01],[921.87,1.1],[921.86,0.03],[921.83,0.92]],[[921.91,19.26],[921.92,12.12],[921.93,0.01],[921.95,0.02],[922.0,9.33]]]
["binance-futures","BNBUSDT",1763093974847,[[922.11,6.53],[922.1,0.04],[922.08,0.02],[922.07,2.08],[922.05,3.61]],[[922.12,15.63],[922.13,0.11],[922.14,0.12],[922.15,0.03],[922.16,0.04]]]
["binance-futures","BNBUSDT",1763094018833,[[922.03,15.06],[922.02,3.36],[922.01,4.37],[922.0,0.29],[921.99,0.06]],[[922.04,0.45],[922.05,0.03],[922.07,0.01],[922.08,0.03],[922.54,5.12]]]
["binance-futures","BNBUSDT",1763094105754,[[920.73,14.24],[920.72,4.57],[920.71,3.05],[920.7,0.97],[920.69,10.7]],[[920.74,2.94],[920.75,0.02],[920.76,1.78],[920.77,1.71],[920.78,1.2]]]
["binance-futures","BNBUSDT",1763094154060,[[920.27,12.86],[920.26,0.01],[920.25,5.89],[920.24,4.15],[920.23,12.49]],[[920.28,12.27],[920.29,0.02],[920.3,3.99],[920.32,1.81],[920.33,0.83]]]
["binance-futures","BNBUSDT",1763094199399,[[920.56,40.86],[920.55,16.49],[920.54,13.63],[920.53,4.78],[920.52,8.85]],[[920.57,1.45],[920.58,0.03],[920.61,0.03],[920.63,0.25],[920.67,1.83]]]
["binance-futures","BNBUSDT",1763094252406,[[919.72,0.78],[919.71,0.07],[919.7,0.03],[919.68,2.42],[919.66,0.14]],[[919.73,17.06],[919.74,1.13],[919.75,0.01],[919.76,7.92],[919.77,1.26]]]
["binance-futures","BNBUSDT",1763094296560,[[920.0,44.13],[919.99,0.16],[919.98,0.06],[919.97,0.08],[919.96,0.34]],[[920.01,16.99],[920.02,0.03],[920.04,0.01],[920.05,0.62],[920.12,1.39]]]
["binance-futures","BNBUSDT",1763094338922,[[920.33,12.92],[920.32,0.31],[920.31,5.25],[920.3,3.38],[920.29,2.03]],[[920.34,9.41],[920.35,0.03],[920.36,0.03],[920.37,0.01],[920.38,2.22]]]
["binance-futures","BNBUSDT",1763094393715,[[920.98,32.91],[920.97,24.57],[920.96,9.95],[920.95,2.23],[920.94,18.58]],[[920.99,5.54],[921.0,3.11],[921.01,0.04],[921.03,0.03],[921.04,0.57]]]
["binance-futures","BNBUSDT",1763094436952,[[921.54,18.23],[921.53,0.04],[921.52,1.95],[921.51,6.78],[921.5,10.12]],[[921.55,8.97],[921.56,5.77],[921.58,4.29],[921.59,0.05],[921.61,0.02]]]
["binance-futures","BNBUSDT",1763094481025,[[921.29,0.38],[921.28,0.02],[921.26,0.45],[921.25,2.01],[921.22,0.01]],[[921.3,38.07],[921.31,20.39],[921.32,2.17],[921.33,18.53],[921.34,5.69]]]
["binance-futures","BNBUSDT",1763094540746,[[921.33,21.23],[921.32,2.82],[921.31,6.29],[921.3,1.26],[921.29,0.76]],[[921.34,2.25],[921.36,0.01],[921.37,0.02],[921.39,2.06],[921.4,2.11]]]
["binance-futures","BNBUSDT",1763094584923,[[921.97,3.8],[921.96,0.05],[921.94,2.18],[921.93,5.44],[921.9,0.58]],[[921.98,18.58],[921.99,0.03],[922.0,0.04],[922.01,7.38],[922.02,7.09]]]
["binance-futures","BNBUSDT",1763094635004,[[920.78,8.07],[920.75,0.02],[920.72,0.02],[920.71,1.17],[920.67,0.02]],[[920.79,18.9],[920.8,0.03],[920.81,5.32],[920.82,7.26],[920.83,0.03]]]
["binance-futures","BNBUSDT",1763094676137,[[920.52,5.18],[920.5,0.02],[920.43,2.23],[920.42,5.59],[920.39,0.03]],[[920.53,12.86],[920.54,0.01],[920.55,4.52],[920.56,4.31],[920.57,7.07]]]
["binance-futures","BNBUSDT",1763094751092,[[918.32,8.33],[918.31,7.6],[918.28,1.05]],[[918.33,12.2],[918.34,0.04],[918.35,0.17],[918.36,1.32],[918.39,1.58]]]
["binance-futures","BNBUSDT",1763094789977,[[916.9,2.85],[916.83,0.05],[916.79,1.43],[916.78,1.18]],[[916.91,18.16],[916.92,0.03],[916.93,2.45],[916.94,0.31],[916.95,0.43]]]
["binance-futures","BNBUSDT",1763094823942,[[916.85,4.8],[916.83,0.02],[916.81,0.37],[916.8,0.05],[916.79,1.85]],[[916.86,19.83],[916.87,0.03],[916.88,0.21],[916.89,3.13],[916.9,7.13]]]
["binance-futures","BNBUSDT",1763094858803,[[916.6,12.8],[916.59,0.01],[916.58,4.89],[916.56,0.02],[916.55,1.33]],[[916.61,12.98],[916.62,0.01],[916.63,4.04],[916.64,2.36],[916.65,0.01]]]
["binance-futures","BNBUSDT",1763094900711,[[913.86,46.7],[913.85,6.12],[913.84,10.16],[913.83,4.22],[913.82,1.64]],[[913.87,0.81],[913.88,8.58],[913.9,0.54],[913.91,1.78],[913.92,0.54]]]
["binance-futures","BNBUSDT",1763094932000,[[916.5,21.05],[916.49,0.77],[916.48,0.3],[916.47,0.02],[916.45,1.38]],[[916.51,17.69],[916.52,4.5],[916.54,0.19],[916.55,1.74],[916.56,4.3]]]
["binance-futures","BNBUSDT",1763094971655,[[915.58,3.17],[915.57,0.09],[915.51,0.01]],[[915.59,17.87],[915.6,1.49],[915.61,5.7],[915.62,0.03],[915.63,0.01]]]
["binance-futures","BNBUSDT",1763095003740,[[913.82,6.69],[913.8,0.01],[913.77,0.01],[913.72,0.06],[913.52,1.57]],[[913.83,22.4],[913.84,0.05],[913.85,2.13],[913.86,4.92],[913.87,0.01]]]
["binance-futures","BNBUSDT",1763095034671,[[911.12,3.92],[911.1,0.94],[911.09,1.63],[911.08,10.6],[911.07,0.03]],[[911.13,13.27],[911.14,0.02],[911.15,4.6],[911.16,0.01],[911.18,2.3]]]
["binance-futures","BNBUSDT",1763095073491,[[910.82,17.82],[910.8,2.11],[910.73,2.04],[910.71,3.13],[910.7,10.29]],[[910.83,4.79],[910.84,0.01],[910.88,0.01],[910.89,0.01],[910.9,2.39]]]
["binance-futures","BNBUSDT",1763095104492,[[906.87,21.55],[906.82,5.3],[906.8,21.98],[906.79,22.76],[906.78,53.74]],[[906.88,2.29],[906.9,4.06],[906.91,13.63],[906.92,0.6],[906.93,15.37]]]
["binance-futures","BNBUSDT",1763095142221,[[906.66,9.59],[906.64,1.97],[906.63,3.57],[906.62,1.19],[906.61,21.0]],[[906.75,0.15],[906.79,0.17],[906.8,1.19],[906.88,0.87],[906.93,0.31]]]
["binance-futures","BNBUSDT",1763095172872,[[903.41,5.26],[903.4,23.02],[903.39,1.71],[903.37,6.57]],[[903.42,2.27],[903.49,0.02],[903.52,1.24],[903.56,0.05],[903.57,2.25]]]
["binance-futures","BNBUSDT",1763095239729,[[902.96,11.06],[902.95,0.44],[902.94,0.11],[902.88,0.08],[902.84,1.78]],[[902.97,10.72],[902.99,0.29],[903.0,0.33],[903.01,0.65],[903.02,2.27]]]
["binance-futures","BNBUSDT",1763095277572,[[902.53,3.94],[902.52,0.38],[902.5,0.29],[902.44,4.2],[902.4,0.39]],[[902.54,1.92],[902.56,0.01],[902.59,2.31],[902.6,0.02],[902.61,10.99]]]
["binance-futures","BNBUSDT",1763095308355,[[900.56,5.01],[900.54,1.9],[900.44,0.02],[900.33,1.6],[900.3,7.39]],[[900.57,2.28],[900.58,3.01],[900.59,10.96],[900.6,0.02],[900.63,4.82]]]
["binance-futures","BNBUSDT",1763095339261,[[903.2,8.02],[903.19,3.02],[903.18,3.65],[903.17,2.82],[903.16,1.05]],[[903.21,5.25],[903.24,0.19],[903.25,0.03],[903.27,0.02],[903.29,0.82]]]
["binance-futures","BNBUSDT",1763095377960,[[903.3,6.49],[903.29,7.97],[903.28,7.82],[903.27,6.9],[903.26,4.9]],[[903.31,4.81],[903.35,0.02],[903.36,0.02],[903.37,0.73],[903.38,0.02]]]
["binance-futures","BNBUSDT",1763095409167,[[905.0,11.87],[904.99,3.41],[904.97,0.09],[904.96,0.21]],[[905.01,12.62],[905.02,2.06],[905.03,2.06],[905.04,6.73],[905.05,2.33]]]
["binance-futures","BNBUSDT",1763095447529,[[909.91,22.49],[909.9,5.67],[909.89,0.02],[909.88,3.13],[909.87,0.06]],[[909.92,0.86],[909.95,1.06],[909.96,0.05],[909.97,0.02],[909.99,9.53]]]
["binance-futures","BNBUSDT",1763095478816,[[908.39,18.41],[908.38,7.96],[908.37,14.73],[908.36,3.45],[908.35,13.43]],[[908.4,0.05],[908.46,10.6],[908.47,55.42],[908.51,1.94],[908.53,0.29]]]
["binance-futures","BNBUSDT",1763095510671,[[909.96,23.0],[909.95,6.71],[909.94,3.07],[909.93,10.49],[909.92,10.13]],[[909.97,2.43],[909.99,0.11],[910.0,112.52],[910.01,0.02],[910.02,1.59]]]
["binance-futures","BNBUSDT",1763095549233,[[913.0,11.94],[912.99,0.02],[912.98,5.36],[912.96,0.01],[912.95,2.23]],[[913.01,0.04],[913.04,0.01],[913.08,0.01],[913.11,0.02],[913.14,2.33]]]
["binance-futures","BNBUSDT",1763095580582,[[911.99,4.55],[911.98,2.27],[911.97,2.29],[911.96,1.35],[911.95,0.01]],[[912.0,14.8],[912.01,2.36],[912.02,3.93],[912.04,0.01],[912.05,10.98]]]
["binance-futures","BNBUSDT",1763095619693,[[910.84,12.51],[910.83,0.02],[910.8,0.03],[910.79,0.02],[910.78,0.01]],[[910.85,16.55],[910.86,0.01],[910.87,0.37],[910.88,0.03],[910.91,2.74]]]
["binance-futures","BNBUSDT",1763095651373,[],[[910.71,4.44],[910.72,1.89],[910.73,4.59],[910.74,7.35],[910.75,7.46]]]
["binance-futures","BNBUSDT",1763095721627,[[910.41,2.89],[910.4,0.01],[910.38,5.37],[910.37,3.61],[910.35,2.18]],[[910.42,8.73],[910.44,0.01],[910.46,0.19],[910.5,5.02],[910.51,2.7]]]
["binance-futures","BNBUSDT",1763095760858,[[908.3,36.84],[908.28,0.69],[908.27,16.57],[908.26,7.98],[908.25,6.47]],[[908.33,0.02],[908.35,0.58],[908.36,0.43],[908.41,10.4],[908.44,33.89]]]
["binance-futures","BNBUSDT",1763095793247,[[907.41,0.27],[907.4,0.05],[907.36,0.02],[907.33,0.04],[907.31,0.01]],[[907.42,18.7],[907.43,8.18],[907.44,5.8],[907.45,4.39],[907.46,13.93]]]
["binance-futures","BNBUSDT",1763095824456,[[911.3,9.69],[911.28,1.22],[911.27,14.19],[911.26,1.97],[911.25,30.56]],[[911.35,0.03],[911.44,0.17],[911.46,2.36],[911.48,1.0],[911.53,5.68]]]
["binance-futures","BNBUSDT",1763095863700,[[912.03,44.83],[912.02,9.0],[912.01,3.53],[912.0,23.82],[911.99,15.45]],[[912.04,2.98],[912.06,0.22],[912.07,3.12],[912.08,0.01],[912.13,0.26]]]
["binance-futures","BNBUSDT",1763095895241,[[911.52,15.66],[911.51,2.41],[911.5,3.78],[911.46,2.8]],[[911.53,4.44],[911.56,0.01],[911.58,0.04],[911.59,0.88],[911.6,0.86]]]
["binance-futures","BNBUSDT",1763095934900,[[910.38,26.54],[910.37,4.97],[910.36,7.79],[910.35,0.13],[910.34,1.78]],[[910.39,3.9],[910.4,0.02],[910.44,0.01],[910.45,0.02],[910.46,1.11]]]
["binance-futures","BNBUSDT",1763095967103,[[911.96,12.27],[911.95,5.78],[911.91,2.27],[911.85,0.26],[911.84,1.36]],[[911.97,4.95],[911.98,0.02],[911.99,15.25],[912.0,0.04],[912.01,0.13]]]
["binance-futures","BNBUSDT",1763095999256,[[912.85,6.28],[912.83,4.15],[912.81,0.46],[912.8,0.03],[912.79,0.24]],[[912.86,7.04],[912.88,0.01],[912.92,2.36],[912.93,4.29],[912.94,2.38]]]
["binance-futures","BNBUSDT",1763096040861,[[912.7,0.52],[912.69,0.01],[912.66,0.01],[912.65,5.33],[912.64,0.02]],[[912.71,14.38],[912.72,7.82],[912.73,4.51],[912.74,0.02],[912.76,0.72]]]
["binance-futures","BNBUSDT",1763096073968,[[912.09,5.68],[912.04,2.34],[911.99,2.35],[911.98,0.02]],[[912.1,16.12],[912.11,0.04],[912.12,0.01],[912.13,6.27],[912.14,0.16]]]
["binance-futures","BNBUSDT",1763096108898,[[912.59,5.96],[912.58,4.14],[912.55,2.28],[912.54,3.42],[912.52,2.97]],[[912.6,25.93],[912.61,7.97],[912.63,0.02],[912.66,5.7],[912.68,7.04]]]
["binance-futures","BNBUSDT",1763096149278,[[914.26,0.95],[914.23,0.02],[914.22,0.24],[914.16,0.03],[914.15,2.78]],[[914.27,10.32],[914.28,1.46],[914.29,4.06],[914.32,2.31],[914.33,0.79]]]
["binance-futures","BNBUSDT",1763096224808,[[913.15,15.1],[913.14,3.69],[913.13,7.84],[913.12,0.61],[913.11,3.42]],[[913.19,0.02],[913.2,3.0],[913.24,0.01],[913.26,0.43],[913.29,0.06]]]
["binance-futures","BNBUSDT",1763096266788,[[913.94,10.34],[913.93,0.45],[913.92,0.05],[913.91,6.78],[913.9,3.81]],[[913.95,11.75],[913.96,0.04],[913.98,0.34],[913.99,0.02]]]
["binance-futures","BNBUSDT",1763096300891,[[912.54,0.02],[912.53,2.01],[912.51,0.02],[912.5,1.54],[912.49,0.04]],[[912.55,41.43],[912.56,21.53],[912.57,20.0],[912.58,7.8],[912.59,8.04]]]
["binance-futures","BNBUSDT",1763096335665,[[913.32,0.04],[913.31,0.01],[913.26,0.01],[913.19,1.19],[913.18,2.25]],[[913.33,29.38],[913.34,22.2],[913.35,27.7],[913.36,7.74],[913.37,0.08]]]
["binance-futures","BNBUSDT",1763096378622,[[913.47,0.17],[913.46,0.02],[913.44,0.02],[913.42,0.24],[913.38,0.07]],[[913.48,18.21],[913.49,1.21],[913.5,4.69],[913.52,3.25],[913.53,3.12]]]
["binance-futures","BNBUSDT",1763096413131,[[913.57,21.56],[913.56,3.14],[913.55,1.52],[913.54,0.21],[913.53,2.77]],[[913.58,7.65],[913.6,4.6],[913.61,4.93],[913.62,1.42],[913.64,1.02]]]
["binance-futures","BNBUSDT",1763096453941,[[914.48,0.9],[914.44,0.02],[914.4,2.9],[914.33,0.97],[914.32,0.02]],[[914.51,9.58],[914.56,1.69],[914.64,5.15],[914.67,5.4],[914.68,8.11]]]
["binance-futures","BNBUSDT",1763096486411,[[916.92,5.35],[916.91,0.04],[916.9,0.02],[916.89,0.02],[916.88,2.24]],[[916.93,7.02],[916.95,5.1],[916.96,0.01],[916.99,3.85],[917.0,15.98]]]
["binance-futures","BNBUSDT",1763096518473,[[917.85,0.05],[917.84,0.01],[917.82,0.02],[917.8,1.41],[917.79,5.25]],[[917.86,12.44],[917.87,0.01],[917.88,0.01],[917.9,1.12],[917.91,4.4]]]
["binance-futures","BNBUSDT",1763096557594,[[918.85,7.15],[918.84,1.64],[918.83,2.69],[918.82,0.03],[918.81,0.2]],[[918.86,8.47],[918.87,0.02],[918.88,6.8],[918.91,0.97],[918.92,0.05]]]
["binance-futures","BNBUSDT",1763096590496,[[917.48,9.54],[917.47,1.2],[917.46,4.52],[917.41,1.58],[917.4,3.13]],[[917.49,0.22],[917.52,0.02],[917.53,0.02],[917.56,1.28],[917.64,5.2]]]
["binance-futures","BNBUSDT",1763096624264,[[917.67,15.31],[917.66,0.02],[917.64,0.14],[917.61,1.12],[917.6,5.38]],[[917.68,109.36],[917.69,4.72],[917.7,0.16],[917.71,0.28],[917.72,1.19]]]
["binance-futures","BNBUSDT",1763096669354,[[918.51,63.46],[918.5,1.83],[918.49,0.02],[918.47,0.03],[918.46,2.25]],[[918.52,6.9],[918.53,0.01],[918.54,0.01],[918.55,0.04],[918.56,0.03]]]
["binance-futures","BNBUSDT",1763096743631,[[916.65,11.47],[916.62,1.04],[916.6,0.01],[916.59,0.01],[916.57,7.52]],[[916.66,10.97],[916.67,0.02],[916.68,5.38],[916.69,0.16],[916.7,0.02]]]
["binance-futures","BNBUSDT",1763096745382,[[916.65,17.13],[916.62,1.38],[916.6,3.3],[916.59,0.01],[916.58,1.13]],[[916.66,6.0],[916.67,0.02],[916.68,0.01],[916.7,0.04],[916.72,4.92]]]
["binance-futures","BNBUSDT",1763096822278,[[916.56,12.36],[916.55,0.02],[916.53,1.09],[916.52,0.02],[916.23,8.56]],[[916.57,13.24],[916.58,6.02],[916.59,10.77],[916.61,0.58],[916.62,0.17]]]
["binance-futures","BNBUSDT",1763096856344,[[917.16,32.98],[917.15,10.73],[917.14,8.21],[917.13,3.19],[917.12,6.51]],[[917.17,5.87],[917.19,0.01],[917.2,0.03],[917.21,0.04],[917.22,1.22]]]
["binance-futures","BNBUSDT",1763096897946,[[917.94,4.83],[917.93,0.03],[917.91,0.01],[917.88,1.8],[917.5,10.9]],[[917.95,14.87],[917.96,2.14],[917.97,6.08],[917.98,0.03],[918.09,12.27]]]
["binance-futures","BNBUSDT",1763096934789,[[916.97,5.53],[916.95,4.86],[916.93,1.64],[916.92,4.06],[916.91,2.71]],[[916.98,9.04],[916.99,1.67],[917.0,5.3],[917.02,0.3],[917.03,5.49]]]
["binance-futures","BNBUSDT",1763096973337,[[917.28,14.36],[917.27,0.36],[917.26,3.27],[917.25,0.04],[917.22,0.01]],[[917.29,25.19],[917.3,2.28],[917.32,0.01],[917.33,1.56],[917.36,12.36]]]
["binance-futures","BNBUSDT",1763097016766,[[915.6,10.86],[915.59,0.47],[915.58,0.13],[915.55,2.24],[915.53,0.02]],[[915.61,9.24],[915.64,0.01],[915.66,3.2],[915.67,3.45],[915.68,7.22]]]
["binance-futures","BNBUSDT",1763097051106,[[915.76,1.92],[915.75,0.01],[915.72,0.3],[915.71,0.11],[915.69,0.26]],[[915.77,43.9],[915.78,5.38],[915.79,2.47],[915.8,3.92],[915.81,2.25]]]
["binance-futures","BNBUSDT",1763097093028,[[914.0,9.72],[913.99,0.04],[913.98,0.04],[913.96,1.36],[913.95,0.05]],[[914.01,28.67],[914.02,8.71],[914.03,0.19],[914.04,0.67],[914.05,2.66]]]
["binance-futures","BNBUSDT",1763097126072,[[914.63,15.31],[914.62,1.13],[914.61,1.66],[914.6,1.67],[914.59,3.27]],[[914.64,16.04],[914.65,1.48],[914.66,5.87],[914.67,0.24],[914.68,1.27]]]
["binance-futures","BNBUSDT",1763097160338,[[913.51,14.27],[913.5,3.79],[913.49,0.37],[913.48,2.49],[913.46,2.41]],[[913.52,4.24],[913.53,0.02],[913.54,0.21],[913.56,2.51],[913.57,13.04]]]
["binance-futures","BNBUSDT",1763097203213,[[914.06,4.32],[914.04,4.94],[913.99,0.02],[913.97,1.38],[913.93,1.37]],[[914.07,23.79],[914.08,10.32],[914.09,5.61],[914.1,3.32],[914.11,6.63]]]
["binance-futures","BNBUSDT",1763097281308,[[913.58,22.08],[913.57,8.41],[913.56,4.24],[913.55,0.01],[913.54,0.12]],[[913.59,8.12],[913.6,0.03],[913.61,0.02],[913.62,0.01],[913.64,1.47]]]
["binance-futures","BNBUSDT",1763097283047,[[913.85,23.21],[913.84,10.22],[913.83,7.81],[913.8,8.52],[913.79,7.73]],[[913.86,3.47],[913.87,0.02],[913.88,0.02],[913.9,2.61],[913.91,3.47]]]
["binance-futures","BNBUSDT",1763097358842,[[914.4,1.85],[914.36,0.75],[914.35,0.02],[914.33,0.84],[914.3,2.2]],[[914.41,37.28],[914.44,0.01],[914.46,14.49],[914.47,22.51],[914.48,7.08]]]
["binance-futures","BNBUSDT",1763097392287,[[913.47,29.08],[913.46,5.39],[913.45,4.45],[913.44,21.58],[913.43,10.1]],[[913.48,0.02],[913.51,0.02],[913.56,1.42],[913.57,0.04],[913.59,4.26]]]
["binance-futures","BNBUSDT",1763097432403,[[915.62,5.43],[915.57,0.02],[915.52,11.57],[915.51,15.28],[915.5,17.63]],[[915.63,37.46],[915.64,25.0],[915.65,17.83],[915.66,5.17],[915.67,15.82]]]
["binance-futures","BNBUSDT",1763097467472,[[914.23,6.71],[914.22,0.04],[914.21,0.43],[914.2,0.08],[914.19,1.49]],[[914.24,19.71],[914.25,0.02],[914.26,0.01],[914.27,0.02],[914.28,0.03]]]
["binance-futures","BNBUSDT",1763097501652,[[914.21,12.09],[914.19,0.02],[914.16,3.7],[914.13,0.05],[914.12,4.93]],[[914.22,10.29],[914.23,0.01],[914.24,0.03],[914.26,3.89],[914.27,7.85]]]
["binance-futures","BNBUSDT",1763097546072,[[916.05,10.78],[916.04,4.72],[916.03,1.57],[916.02,3.04],[916.01,0.02]],[[916.06,9.77],[916.08,0.22],[916.09,0.04],[916.1,0.02],[916.12,0.03]]]
["binance-futures","BNBUSDT",1763097578906,[[917.04,7.33],[917.02,0.74],[917.01,0.01],[917.0,4.08],[916.98,0.03]],[[917.05,17.87],[917.06,0.01],[917.08,0.01],[917.1,3.42],[917.12,2.91]]]
["binance-futures","BNBUSDT",1763097623372,[[917.04,9.67],[917.03,3.06],[917.02,0.06],[917.01,0.01],[917.0,0.01]],[[917.05,13.2],[917.06,1.71],[917.08,11.46],[917.1,2.37],[917.12,3.73]]]
["binance-futures","BNBUSDT",1763097659789,[[917.55,0.02],[917.53,0.19],[917.52,0.25],[917.49,0.02],[917.45,5.95]],[[917.56,28.09],[917.57,1.21],[917.58,5.67],[917.59,29.79],[917.6,0.02]]]
["binance-futures","BNBUSDT",1763097694199,[[915.32,21.44],[915.31,2.3],[915.3,0.27],[915.29,0.07],[915.28,0.02]],[[915.33,7.26],[915.34,0.02],[915.36,0.01],[915.38,0.02],[915.45,3.22]]]
["binance-futures","BNBUSDT",1763097736961,[[917.23,21.36],[917.21,0.02],[917.2,3.37],[917.19,4.36],[917.17,14.08]],[[917.24,8.7],[917.28,0.01],[917.3,3.34],[917.31,5.04],[917.4,3.0]]]
["binance-futures","BNBUSDT",1763097814045,[[916.93,36.77],[916.92,11.86],[916.91,1.97],[916.9,5.29],[916.89,17.77]],[[916.96,0.17],[916.97,0.02],[916.99,3.72],[917.0,2.1],[917.01,0.01]]]
["binance-futures","BNBUSDT",1763097815685,[[917.22,48.28],[917.21,7.49],[917.2,10.52],[917.19,11.88],[917.18,17.47]],[[917.23,0.04],[917.24,0.02],[917.28,1.32],[917.3,0.02],[917.32,0.01]]]
["binance-futures","BNBUSDT",1763097895183,[[917.36,39.35],[917.35,6.26],[917.33,5.71],[917.32,5.96],[917.31,7.25]],[[917.37,0.18],[917.38,0.8],[917.4,0.02],[917.42,0.02],[917.43,0.37]]]
["binance-futures","BNBUSDT",1763097931908,[[917.57,8.67],[917.56,0.01],[917.55,0.03],[917.54,0.02],[917.53,3.55]],[[917.58,19.39],[917.59,0.03],[917.6,5.94],[917.62,0.02],[917.63,2.29]]]
["binance-futures","BNBUSDT",1763097977431,[[918.81,1.91],[918.72,0.03],[918.7,3.69],[918.69,2.23],[918.68,7.96]],[[918.82,36.53],[918.83,24.16],[918.84,0.41],[918.85,13.14],[918.86,6.39]]]
["binance-futures","BNBUSDT",1763098012804,[[917.31,0.09],[917.28,0.02],[917.27,0.16],[917.2,3.31],[917.07,5.8]],[[917.32,19.67],[917.33,1.4],[917.34,7.78],[917.35,0.02],[917.36,0.17]]]
["binance-futures","BNBUSDT",1763098049716,[[917.95,21.55],[917.94,0.01],[917.93,18.32],[917.92,6.57],[917.91,16.96]],[[917.96,3.01],[917.98,1.28],[917.99,6.11],[918.0,2.88],[918.03,0.08]]]
["binance-futures","BNBUSDT",1763098092744,[[917.07,0.13],[917.04,3.26]],[[917.08,24.67],[917.09,0.4],[917.1,14.41],[917.11,0.1],[917.13,0.02]]]
["binance-futures","BNBUSDT",1763098128367,[[915.79,49.5],[915.78,26.42],[915.77,2.45],[915.76,4.81],[915.75,8.0]],[[915.8,0.06],[915.82,0.04],[915.83,0.02],[915.85,1.28],[915.87,0.02]]]
["binance-futures","BNBUSDT",1763098175244,[[915.98,0.18],[915.95,0.01],[915.93,0.02],[915.92,0.02],[915.9,0.05]],[[915.99,31.97],[916.0,21.02],[916.01,25.58],[916.02,8.17],[916.03,7.81]]]
["binance-futures","BNBUSDT",1763098209730,[[916.06,20.11],[916.05,0.38],[916.04,6.16],[916.02,4.67],[916.0,5.96]],[[916.07,6.96],[916.08,0.25],[916.1,0.19],[916.11,0.03],[916.12,0.46]]]
["binance-futures","BNBUSDT",1763098242950,[[915.63,1.57],[915.61,0.01],[915.6,0.02],[915.59,0.02],[915.58,0.16]],[[915.64,27.67],[915.65,0.02],[915.66,6.7],[915.67,12.5],[915.68,4.21]]]
["binance-futures","BNBUSDT",1763098285731,[[915.96,5.26],[915.88,0.01],[915.85,0.74],[915.78,3.51],[915.77,2.87]],[[915.97,24.57],[915.98,11.49],[915.99,11.29],[916.0,8.16],[916.01,8.18]]]
["binance-futures","BNBUSDT",1763098321492,[[914.92,23.66],[914.91,17.9],[914.89,8.61],[914.88,12.29],[914.87,15.98]],[[914.93,6.34],[914.95,2.9],[914.96,0.03],[914.97,0.02],[914.98,0.57]]]
["binance-futures","BNBUSDT",1763098400972,[[914.37,0.75],[914.36,1.08],[914.35,0.01],[914.34,0.37],[914.32,0.02]],[[914.38,14.32],[914.4,1.29],[914.41,3.24],[914.42,2.88],[914.45,1.83]]]
["binance-futures","BNBUSDT",1763098442538,[[914.3,15.95],[914.29,0.97],[914.27,0.02],[914.24,3.91],[914.23,9.57]],[[914.31,22.01],[914.32,0.01],[914.35,1.24],[914.36,3.76],[914.37,0.44]]]
["binance-futures","BNBUSDT",1763098477918,[[913.59,11.28],[913.58,0.01],[913.55,1.72],[913.53,3.93],[913.52,3.09]],[[913.6,18.61],[913.61,0.01],[913.63,1.56],[913.64,0.05],[913.65,2.26]]]
["binance-futures","BNBUSDT",1763098520468,[[913.52,31.39],[913.51,5.2],[913.5,3.22],[913.49,12.05],[913.48,9.47]],[[913.53,10.46],[913.54,0.03],[913.56,1.4],[913.57,0.02],[913.58,0.56]]]
["binance-futures","BNBUSDT",1763098555745,[[912.79,28.22],[912.78,8.5],[912.77,2.25],[912.76,16.11],[912.75,6.42]],[[912.8,0.04],[912.81,0.02],[912.84,2.28],[912.86,8.97],[912.87,8.15]]]
["binance-futures","BNBUSDT",1763098588997,[[912.8,21.22],[912.79,0.02],[912.78,0.01],[912.74,4.2],[912.72,3.7]],[[912.81,7.86],[912.83,2.37],[912.84,0.03],[912.85,2.79],[912.86,0.01]]]
["binance-futures","BNBUSDT",1763098629933,[[916.08,10.13],[916.07,0.02],[916.03,0.02],[915.97,1.69],[915.96,1.96]],[[916.09,29.25],[916.1,15.12],[916.11,0.21],[916.12,0.01],[916.13,7.9]]]
["binance-futures","BNBUSDT",1763098663695,[[916.41,0.02],[916.4,0.01],[916.38,0.01],[916.36,0.01]],[[916.42,6.44],[916.43,6.7],[916.44,7.72],[916.45,16.45],[916.46,8.7]]]
["binance-futures","BNBUSDT",1763098705721,[[916.33,18.99],[916.32,0.01],[916.3,3.19],[916.29,1.81],[916.27,0.22]],[[916.34,5.61],[916.35,0.02],[916.36,0.01],[916.38,0.01],[916.4,0.02]]]
["binance-futures","BNBUSDT",1763098740262,[[915.87,2.5],[915.86,1.13],[915.85,30.74],[915.84,16.3],[915.83,19.92]],[[915.91,0.02],[915.92,2.67],[915.94,1.14],[915.95,1.36],[915.96,1.25]]]
["binance-futures","BNBUSDT",1763098774242,[[915.16,30.99],[915.15,4.79],[915.14,7.29],[915.13,3.43],[915.12,1.36]],[[915.17,0.15],[915.18,0.02],[915.2,0.02],[915.21,0.01],[915.24,0.06]]]
["binance-futures","BNBUSDT",1763098817687,[[915.8,12.0],[915.78,5.05],[915.77,0.02],[915.76,0.02],[915.75,1.05]],[[915.81,2.34],[915.84,2.39],[915.85,8.46],[915.86,9.43],[915.88,8.89]]]
["binance-futures","BNBUSDT",1763098850652,[[917.0,8.63],[916.99,1.69],[916.96,2.6],[916.94,1.28]],[[917.01,8.72],[917.02,0.03],[917.04,1.31],[917.05,0.02],[917.06,1.47]]]
["binance-futures","BNBUSDT",1763098926921,[[916.88,1.68],[916.87,1.08],[916.85,0.02],[916.84,1.63],[916.83,1.33]],[[916.89,14.31],[916.9,0.03],[916.91,6.24],[916.92,0.01],[916.94,2.24]]]
["binance-futures","BNBUSDT",1763098970820,[[915.81,12.02],[915.8,0.01],[915.77,0.02],[915.75,0.03],[915.61,0.86]],[[915.82,33.51],[915.84,8.81],[915.85,3.38],[915.86,2.65],[915.87,11.05]]]
["binance-futures","BNBUSDT",1763099009087,[[916.37,9.03],[916.36,0.01],[916.26,4.5],[916.16,0.57]],[[916.38,19.97],[916.39,0.17],[916.4,0.04],[916.41,0.25],[916.42,1.54]]]
["binance-futures","BNBUSDT",1763099054912,[[915.89,40.19],[915.88,0.01],[915.87,3.3],[915.86,10.82],[915.85,13.2]],[[915.9,5.06],[915.91,4.91],[915.92,0.01],[915.96,1.59],[915.98,1.3]]]
["binance-futures","BNBUSDT",1763099093234,[[916.09,14.29],[916.08,1.65],[916.07,0.01],[916.05,4.77],[916.04,7.26]],[[916.1,6.84],[916.11,0.03],[916.12,6.55],[916.13,0.02],[916.14,0.01]]]
["binance-futures","BNBUSDT",1763099127444,[[915.32,9.42],[915.31,0.02],[915.3,0.04],[915.29,0.05],[915.28,0.01]],[[915.33,23.25],[915.34,2.5],[915.35,2.78],[915.36,1.79],[915.37,2.25]]]
["binance-futures","BNBUSDT",1763099170325,[[915.87,8.86],[915.86,0.01],[915.82,0.03],[915.81,0.05],[915.8,1.54]],[[915.88,11.37],[915.89,0.03],[915.9,0.16],[915.92,0.16],[915.95,2.59]]]
["binance-futures","BNBUSDT",1763099208835,[[915.68,13.89],[915.67,0.03],[915.66,6.87],[915.65,0.56],[915.63,5.32]],[[915.69,17.8],[915.72,0.03],[915.73,0.81],[915.74,5.56],[915.75,10.44]]]
["binance-futures","BNBUSDT",1763099242895,[[915.29,42.37],[915.28,23.04],[915.27,18.22],[915.26,26.94],[915.25,35.33]],[[915.3,0.17],[915.32,0.04],[915.33,0.03],[915.37,1.31],[915.4,0.79]]]
["binance-futures","BNBUSDT",1763099287833,[[915.1,13.71],[915.09,1.16],[915.08,6.19],[915.06,1.31],[915.05,1.68]],[[915.11,3.82],[915.12,0.04],[915.13,4.91],[915.15,1.34],[915.16,0.01]]]
["binance-futures","BNBUSDT",1763099326975,[[916.07,8.01],[916.05,5.45],[916.03,0.02],[916.02,0.01],[916.0,2.39]],[[916.08,12.64],[916.09,0.09],[916.1,2.54],[916.11,0.12],[916.12,0.24]]]
["binance-futures","BNBUSDT",1763099368309,[[919.66,17.13],[919.63,3.62],[919.62,0.25],[919.61,1.11],[919.59,1.87]],[[919.67,6.93],[919.68,0.01],[919.69,3.16],[919.7,3.26],[919.71,1.81]]]
["binance-futures","BNBUSDT",1763099401707,[[918.48,1.18],[918.45,0.01],[918.43,0.35],[918.38,1.09],[918.37,0.08]],[[918.49,18.33],[918.5,3.21],[918.51,0.26],[918.52,2.17],[918.53,12.15]]]
["binance-futures","BNBUSDT",1763099476140,[[918.45,0.03],[918.43,0.01],[918.42,1.16],[918.41,0.52],[918.4,10.32]],[[918.46,6.09],[918.47,4.55],[918.48,22.32],[918.49,34.9],[918.5,7.38]]]
["binance-futures","BNBUSDT",1763099522392,[[918.23,15.69],[918.22,1.56],[918.21,0.29],[918.2,7.19],[918.19,0.04]],[[918.24,8.51],[918.25,0.02],[918.27,0.81],[918.28,0.01],[918.3,2.03]]]
["binance-futures","BNBUSDT",1763099559299,[[917.9,15.3],[917.89,1.47],[917.88,5.33],[917.87,5.04],[917.85,3.6]],[[917.91,5.08],[917.92,4.91],[917.93,0.01],[917.94,0.02],[917.96,0.11]]]
["binance-futures","BNBUSDT",1763099607895,[[918.43,24.68],[918.42,1.26],[918.41,5.4],[918.4,10.25],[918.39,2.71]],[[918.44,6.76],[918.45,0.02],[918.48,0.03],[918.49,0.03],[918.54,4.05]]]
["binance-futures","BNBUSDT",1763099647876,[[917.94,18.3],[917.91,0.03],[917.89,4.09],[917.88,0.03],[917.87,2.25]],[[917.95,5.07],[917.96,0.01],[918.0,0.79],[918.01,0.02],[918.02,2.65]]]
["binance-futures","BNBUSDT",1763099687163,[[918.49,5.77],[918.48,0.28],[918.47,0.02],[918.46,0.04],[918.45,0.03]],[[918.5,13.45],[918.51,0.02],[918.52,0.04],[918.53,0.02],[918.54,6.42]]]
["binance-futures","BNBUSDT",1763099735096,[[918.05,5.09],[918.04,0.02],[918.0,0.85],[917.99,5.14],[917.96,0.84]],[[918.06,8.34],[918.07,0.07],[918.08,0.01],[918.09,0.69],[918.1,6.13]]]
["binance-futures","BNBUSDT",1763099775263,[[918.03,8.56],[918.02,0.02],[918.01,0.02],[918.0,0.06],[917.99,1.81]],[[918.04,5.34],[918.05,0.04],[918.06,3.28],[918.07,0.02],[918.08,1.82]]]
["binance-futures","BNBUSDT",1763099814656,[[918.15,4.18],[918.14,0.06],[918.09,6.68],[918.08,0.02]],[[918.16,24.09],[918.17,0.03],[918.18,5.71],[918.2,1.18],[918.21,2.29]]]
["binance-futures","BNBUSDT",1763099864544,[[918.71,7.86],[918.7,0.02],[918.68,0.02],[918.67,0.18],[918.66,2.29]],[[918.72,25.03],[918.73,0.01],[918.74,0.18],[918.75,0.01],[918.76,0.01]]]
["binance-futures","BNBUSDT",1763099907218,[[918.99,53.84],[918.98,8.13],[918.96,11.69],[918.95,33.39],[918.94,20.27]],[[919.0,0.14],[919.01,0.03],[919.04,0.04],[919.05,5.01],[919.06,0.02]]]
["binance-futures","BNBUSDT",1763099961010,[[919.13,18.99],[919.12,3.31],[919.11,6.45],[919.09,0.12],[919.08,3.4]],[[919.14,2.92],[919.16,0.01],[919.18,0.02],[919.19,0.19],[919.2,0.04]]]
["binance-futures","BNBUSDT",1763100004036,[[919.51,27.22],[919.5,11.78],[919.49,9.05],[919.48,0.15],[919.47,13.36]],[[919.52,14.09],[919.53,0.16],[919.55,0.02],[919.56,0.01],[919.57,0.02]]]
["binance-futures","BNBUSDT",1763100089239,[[918.98,1.27],[918.96,0.02],[918.9,3.48],[918.89,2.86],[918.86,0.03]],[[918.99,61.92],[919.0,20.74],[919.01,36.61],[919.02,22.74],[919.03,12.49]]]
["binance-futures","BNBUSDT",1763100136723,[[918.67,4.07],[918.66,0.02],[918.63,2.5],[918.62,4.7],[918.6,9.59]],[[918.68,37.23],[918.69,8.19],[918.7,17.64],[918.71,0.03],[918.72,0.02]]]
["binance-futures","BNBUSDT",1763100176418,[[917.56,31.63],[917.55,5.94],[917.54,21.88],[917.53,10.62],[917.52,21.28]],[[917.57,1.49],[917.58,0.04],[917.6,0.02],[917.61,0.66],[917.65,0.71]]]
["binance-futures","BNBUSDT",1763100222312,[[917.2,20.78],[917.19,1.62],[917.18,8.06],[917.17,0.01],[917.16,0.05]],[[917.21,9.24],[917.22,4.93],[917.23,2.85],[917.24,0.02],[917.25,0.02]]]
["binance-futures","BNBUSDT",1763100258406,[[917.24,14.4],[917.23,0.03],[917.21,2.61],[917.2,2.64],[917.17,3.16]],[[917.25,9.7],[917.26,0.01],[917.27,0.19],[917.28,1.7],[917.29,0.02]]]
["binance-futures","BNBUSDT",1763100296482,[[916.7,17.66],[916.69,2.84],[916.68,9.44],[916.67,3.99],[916.66,1.64]],[[916.71,5.24],[916.72,0.03],[916.74,0.04],[916.75,0.73],[916.79,1.4]]]
["binance-futures","BNBUSDT",1763100345024,[[917.22,29.4],[917.21,16.56],[917.2,13.02],[917.19,11.26],[917.18,13.57]],[[917.23,3.31],[917.24,0.01],[917.25,0.01],[917.26,0.02],[917.28,1.05]]]
["binance-futures","BNBUSDT",1763100381874,[[916.16,0.9],[916.15,0.02],[916.11,0.01],[916.1,0.56],[916.09,0.04]],[[916.17,58.49],[916.18,4.15],[916.19,21.94],[916.2,0.02],[916.21,10.78]]]
["binance-futures","BNBUSDT",1763100417329,[[917.13,11.03],[917.12,7.84],[917.11,1.64],[917.1,1.34],[917.09,3.41]],[[917.14,6.4],[917.16,0.01],[917.17,0.01],[917.18,0.67],[917.19,0.01]]]
["binance-futures","BNBUSDT",1763100465336,[[917.05,5.95],[917.04,0.01],[917.02,0.01],[917.01,0.03],[917.0,6.29]],[[917.06,17.13],[917.07,9.9],[917.08,0.02],[917.1,11.94],[917.11,0.27]]]
["binance-futures","BNBUSDT",1763100504606,[[916.52,5.94],[916.51,0.03],[916.47,0.03],[916.44,0.35],[916.43,0.62]],[[916.53,17.91],[916.54,0.04],[916.55,6.86],[916.56,0.01],[916.57,0.31]]]
["binance-futures","BNBUSDT",1763100554510,[[916.99,51.76],[916.98,18.37],[916.97,16.4],[916.96,5.25],[916.95,13.9]],[[917.0,5.02],[917.01,0.01],[917.02,0.55],[917.04,0.03],[917.08,0.62]]]
["binance-futures","BNBUSDT",1763100592144,[[916.32,42.56],[916.31,2.06],[916.3,6.35],[916.29,0.01],[916.28,5.73]],[[916.33,0.04],[916.34,0.02],[916.35,0.01],[916.36,0.03],[916.43,0.56]]]
["binance-futures","BNBUSDT",1763100673702,[[917.22,38.94],[917.21,23.3],[917.2,32.6],[917.19,26.5],[917.18,28.15]],[[917.23,0.15],[917.24,0.52],[917.26,0.02],[917.31,1.84],[917.35,0.6]]]
["binance-futures","BNBUSDT",1763100722253,[[916.4,24.96],[916.39,1.79],[916.38,0.43],[916.37,0.05],[916.36,0.38]],[[916.41,0.13],[916.42,4.01],[916.44,0.01],[916.52,0.04],[916.57,0.53]]]
["binance-futures","BNBUSDT",1763100759202,[[915.38,16.64],[915.36,6.22],[915.34,0.07],[915.32,0.45],[915.3,0.28]],[[915.39,6.18],[915.4,1.21],[915.41,4.39],[915.42,1.24],[915.43,3.28]]]
["binance-futures","BNBUSDT",1763100795302,[[915.62,28.34],[915.61,15.16],[915.6,2.33],[915.59,13.53],[915.58,13.65]],[[915.63,0.03],[915.64,0.02],[915.65,0.02],[915.68,0.58],[915.69,0.02]]]
["binance-futures","BNBUSDT",1763100839879,[[914.45,15.29],[914.44,0.02],[914.43,6.16],[914.41,0.51],[914.37,0.15]],[[914.46,7.47],[914.47,0.08],[914.48,0.03],[914.49,0.02],[914.52,0.74]]]
["binance-futures","BNBUSDT",1763100874555,[[916.62,26.08],[916.61,0.27],[916.6,1.41],[916.59,9.56],[916.58,11.94]],[[916.63,3.16],[916.64,0.03],[916.66,0.23],[916.67,0.01],[916.69,0.02]]]
["binance-futures","BNBUSDT",1763100919355,[[914.55,49.12],[914.54,4.45],[914.53,12.84],[914.52,6.35],[914.51,0.01]],[[914.56,4.48],[914.57,2.15],[914.58,0.02],[914.6,0.02],[914.61,0.02]]]
["binance-futures","BNBUSDT",1763100955665,[[915.03,4.93],[915.0,0.04],[914.98,0.02],[914.97,4.93],[914.96,0.02]],[[915.04,14.01],[915.05,0.04],[915.07,3.14],[915.08,7.33],[915.09,9.24]]]
["binance-futures","BNBUSDT",1763100992213,[[914.37,20.41],[914.36,2.91],[914.35,0.01],[914.34,0.53],[914.32,0.93]],[[914.38,2.54],[914.39,0.06],[914.4,0.04],[914.42,0.01],[914.43,0.04]]]
["binance-futures","BNBUSDT",1763101037309,[[914.43,15.71],[914.42,0.03],[914.41,6.43],[914.4,0.16],[914.39,1.15]],[[914.44,5.35],[914.45,0.02],[914.47,0.03],[914.48,0.01],[914.49,0.01]]]
["binance-futures","BNBUSDT",1763101074855,[[913.42,34.65],[913.41,38.46],[913.4,25.1],[913.39,23.8],[913.37,29.65]],[[913.43,0.02],[913.44,0.03],[913.45,0.54],[913.48,1.31],[913.5,0.04]]]
["binance-futures","BNBUSDT",1763101117586,[[913.74,8.92],[913.71,1.6],[913.7,0.06],[913.69,1.83]],[[913.75,15.17],[913.76,0.01],[913.77,0.02],[913.78,1.36],[913.8,3.17]]]
["binance-futures","BNBUSDT",1763101154721,[[913.67,8.94],[913.66,0.01],[913.65,0.01],[913.61,0.54],[913.6,0.05]],[[913.68,28.14],[913.69,0.01],[913.72,0.01],[913.73,2.63],[913.74,3.38]]]
["binance-futures","BNBUSDT",1763101234094,[[913.22,19.68],[913.21,0.6],[913.2,6.84],[913.19,0.24],[913.18,0.01]],[[913.23,2.83],[913.24,0.03],[913.25,0.08],[913.28,0.23],[913.29,0.73]]]
["binance-futures","BNBUSDT",1763101279107,[[913.75,53.06],[913.74,9.16],[913.73,20.35],[913.72,17.8],[913.71,0.01]],[[913.76,0.01],[913.8,4.95],[913.82,0.01],[913.83,0.15],[913.84,0.05]]]
["binance-futures","BNBUSDT",1763101320184,[[913.04,3.15],[913.03,2.2],[913.01,1.64],[913.0,1.65],[894.7,6.62]],[[913.05,20.61],[913.06,0.03],[913.08,0.6],[913.09,0.78],[913.1,3.01]]]
["binance-futures","BNBUSDT",1763101357795,[[914.67,3.36],[914.66,0.04],[914.64,0.01],[914.63,1.05],[914.6,2.23]],[[914.68,28.53],[914.69,6.63],[914.7,14.13],[914.71,15.24],[914.72,0.41]]]
["binance-futures","BNBUSDT",1763101402682,[[913.67,8.8],[913.66,1.65],[913.65,1.64],[913.64,1.66],[913.63,1.64]],[[913.68,8.71],[913.69,0.02],[913.7,0.13],[913.71,0.03],[913.72,1.22]]]
["binance-futures","BNBUSDT",1763101439035,[[912.95,10.15],[912.94,4.96],[912.91,5.51],[912.9,0.01],[912.86,0.23]],[[912.96,20.46],[912.98,0.02],[912.99,1.42],[913.0,12.34],[913.01,0.54]]]
["binance-futures","BNBUSDT",1763101481269,[[912.8,21.18],[912.79,0.01],[912.78,0.01],[912.77,7.68],[912.75,2.34]],[[912.81,22.19],[912.82,1.68],[912.83,3.77],[912.84,5.36],[912.85,0.03]]]
["binance-futures","BNBUSDT",1763101518875,[[913.04,31.97],[913.03,17.66],[913.02,0.01],[913.01,23.61],[913.0,21.94]],[[913.05,0.8],[913.06,0.02],[913.07,0.04],[913.08,9.97],[913.09,0.56]]]
["binance-futures","BNBUSDT",1763101559248,[[912.8,5.38],[912.79,0.02],[912.78,0.01],[912.77,4.97],[912.76,0.01]],[[912.81,11.31],[912.82,0.01],[912.83,0.03],[912.84,1.3],[912.85,2.8]]]
["binance-futures","BNBUSDT",1763101603793,[[912.3,5.52],[912.29,0.01],[912.28,4.93],[912.27,0.01],[912.25,2.02]],[[912.31,8.23],[912.32,0.02],[912.33,5.75],[912.34,10.07],[912.35,0.78]]]
["binance-futures","BNBUSDT",1763101641557,[[912.38,8.8],[912.37,0.04],[912.35,0.15],[912.33,0.01],[912.32,0.02]],[[912.39,32.82],[912.4,1.49],[912.41,2.79],[912.42,0.03],[912.43,0.71]]]
["binance-futures","BNBUSDT",1763101687907,[[912.26,8.47],[912.25,0.02],[912.24,0.02],[912.22,0.58],[912.21,0.03]],[[912.27,17.06],[912.28,5.31],[912.29,6.32],[912.3,10.34],[912.31,3.46]]]
["binance-futures","BNBUSDT",1763101727841,[[912.78,14.82],[912.77,0.04],[912.76,6.52],[912.75,1.07],[912.74,5.94]],[[912.79,16.93],[912.8,3.97],[912.81,1.31],[912.82,0.02],[912.83,0.86]]]
["binance-futures","BNBUSDT",1763101808732,[[914.69,31.15],[914.68,1.89],[914.67,17.1],[914.66,12.27],[914.65,28.22]],[[914.7,0.03],[914.73,0.04],[914.74,0.04],[914.76,0.07],[914.77,2.01]]]
["binance-futures","BNBUSDT",1763101851005,[[913.99,45.64],[913.98,22.75],[913.97,9.5],[913.96,0.03],[913.95,0.02]],[[914.0,2.81],[914.02,0.01],[914.04,0.02],[914.06,1.64],[914.07,1.47]]]
["binance-futures","BNBUSDT",1763101885508,[[914.35,4.6],[914.32,0.02],[914.3,0.09],[914.29,0.02],[914.28,0.01]],[[914.36,32.94],[914.38,18.16],[914.39,19.07],[914.4,22.65],[914.41,17.15]]]
["binance-futures","BNBUSDT",1763101924619,[[913.64,9.09],[913.63,1.38],[913.62,2.03],[913.61,0.01],[913.6,0.01]],[[913.65,15.56],[913.66,0.02],[913.68,0.02],[913.69,1.15],[913.7,0.01]]]
["binance-futures","BNBUSDT",1763101969153,[[912.38,9.04],[912.37,0.01],[912.36,0.01],[912.35,0.08],[912.33,2.32]],[[912.39,13.73],[912.4,0.08],[912.41,1.14],[912.42,8.46],[912.43,1.19]]]
["binance-futures","BNBUSDT",1763102004623,[[912.4,23.28],[912.39,0.09],[912.37,0.02],[912.36,1.28],[912.35,9.67]],[[912.41,0.08],[912.42,0.02],[912.44,0.01],[912.48,0.02],[912.55,1.37]]]
["binance-futures","BNBUSDT",1763102049139,[[913.17,8.7],[913.15,0.01],[913.14,0.02],[913.12,2.23],[913.11,0.76]],[[913.18,10.66],[913.19,0.02],[913.2,0.02],[913.21,0.02],[913.22,2.55]]]
["binance-futures","BNBUSDT",1763102086248,[[912.91,4.02],[912.9,0.03],[912.88,1.5],[912.87,0.47]],[[912.92,20.63],[912.93,0.01],[912.95,0.87],[912.96,2.6],[912.97,0.9]]]
["binance-futures","BNBUSDT",1763102120851,[[913.52,29.06],[913.51,23.12],[913.5,24.61],[913.49,2.59],[913.47,12.47]],[[913.53,0.78],[913.54,0.02],[913.55,0.02],[913.56,0.19],[913.59,0.01]]]
["binance-futures","BNBUSDT",1763102165261,[[912.14,3.37],[912.1,0.01],[912.07,0.01],[912.06,2.65],[912.05,8.02]],[[912.15,9.55],[912.16,0.03],[912.18,0.02],[912.2,3.27],[912.21,0.02]]]
["binance-futures","BNBUSDT",1763102201549,[[913.27,11.41],[913.23,0.01],[913.22,5.1],[913.21,8.04],[913.2,11.4]],[[913.28,14.0],[913.29,0.01],[913.32,0.6],[913.33,0.04],[913.34,0.24]]]
["binance-futures","BNBUSDT",1763102236657,[[913.95,17.18],[913.94,1.39],[913.93,5.52],[913.91,0.02],[913.86,0.05]],[[913.96,9.4],[913.97,0.01],[913.99,1.05],[914.0,0.34],[914.01,0.45]]]
["binance-futures","BNBUSDT",1763102282922,[[914.21,24.93],[914.2,15.03],[914.19,3.9],[914.16,11.12],[914.15,3.5]],[[914.22,4.47],[914.24,0.01],[914.25,0.56],[914.26,0.84],[914.28,0.04]]]
["binance-futures","BNBUSDT",1763102361137,[[911.51,16.53],[911.5,2.24],[911.49,5.65],[911.47,0.02],[911.43,1.94]],[[911.52,12.35],[911.53,0.02],[911.56,0.3],[911.57,0.02],[911.58,0.03]]]
["binance-futures","BNBUSDT",1763102403004,[[911.47,7.31],[911.46,0.31],[911.45,0.22],[911.43,0.01],[911.42,0.03]],[[911.48,58.07],[911.49,19.11],[911.5,24.35],[911.51,23.4],[911.52,0.05]]]
["binance-futures","BNBUSDT",1763102438051,[[912.11,2.76],[912.1,0.35],[912.09,5.69],[912.08,0.03],[912.06,1.16]],[[912.12,42.95],[912.13,1.09],[912.14,22.35],[912.15,4.35],[912.16,12.75]]]
["binance-futures","BNBUSDT",1763102476854,[[911.79,0.02],[911.78,2.1],[911.73,0.03],[911.71,0.08]],[[911.8,37.31],[911.81,33.44],[911.82,0.01],[911.83,14.79],[911.84,9.5]]]
["binance-futures","BNBUSDT",1763102522533,[[911.81,22.7],[911.8,2.35],[911.79,7.02],[911.78,0.04],[911.77,7.38]],[[911.82,5.67],[911.83,0.02],[911.84,0.02],[911.85,0.01],[911.88,0.11]]]
["binance-futures","BNBUSDT",1763102558102,[[911.67,33.41],[911.66,0.68],[911.64,5.91],[911.63,12.46],[911.62,9.52]],[[911.68,0.11],[911.72,0.08],[911.73,0.01],[911.76,0.06],[911.77,5.32]]]
["binance-futures","BNBUSDT",1763102601156,[[910.44,19.62],[910.43,2.0],[910.42,6.45],[910.41,2.48],[910.4,2.74]],[[910.45,1.06],[910.46,0.02],[910.47,0.01],[910.5,1.18],[910.51,0.53]]]
["binance-futures","BNBUSDT",1763102637386,[[911.42,0.09],[911.41,0.02],[911.4,0.02],[911.38,0.06],[911.33,0.04]],[[911.43,21.05],[911.44,0.02],[911.45,0.19],[911.48,3.65],[911.49,4.11]]]
["binance-futures","BNBUSDT",1763102671544,[[911.9,11.32],[911.89,14.46],[911.88,0.01],[911.87,0.04],[911.86,0.13]],[[911.91,9.96],[911.92,0.04],[911.93,1.35],[911.96,3.73],[911.97,4.32]]]
["binance-futures","BNBUSDT",1763102717885,[[912.39,31.06],[912.38,1.24],[912.37,6.46],[912.36,0.02],[912.35,6.3]],[[912.4,0.09],[912.44,0.03],[912.45,0.12],[912.48,1.36],[912.52,1.23]]]
["binance-futures","BNBUSDT",1763102753743,[[912.05,9.45],[912.02,0.02],[912.01,0.02],[912.0,4.66],[911.97,1.9]],[[912.06,14.41],[912.07,0.01],[912.08,6.4],[912.09,0.01],[912.1,1.43]]]
["binance-futures","BNBUSDT",1763102788460,[[911.07,30.22],[911.03,3.24],[911.02,17.12],[911.01,0.32],[911.0,5.33]],[[911.08,1.36],[911.11,0.01],[911.12,0.03],[911.15,2.6],[911.16,2.85]]]
["binance-futures","BNBUSDT",1763102829161,[[910.24,33.82],[910.19,2.22],[910.17,1.19],[910.16,0.39],[910.15,0.01]],[[910.25,5.7],[910.27,0.18],[910.28,0.01],[910.3,8.65],[910.31,0.57]]]
["binance-futures","BNBUSDT",1763102900110,[[908.57,0.88],[908.55,0.35],[908.49,0.11],[908.47,0.04],[908.4,4.76]],[[908.58,20.97],[908.59,3.54],[908.6,11.34],[908.61,0.15],[908.63,8.63]]]
["binance-futures","BNBUSDT",1763102901758,[[908.31,1.35],[908.3,0.06],[908.29,0.02],[908.28,4.66],[908.25,0.02]],[[908.34,3.34],[908.36,6.14],[908.37,36.46],[908.38,43.92],[908.39,23.36]]]
["binance-futures","BNBUSDT",1763102971216,[[910.3,17.39],[910.26,0.14],[910.25,0.04],[910.22,0.12],[910.2,2.3]],[[910.31,5.89],[910.32,0.03],[910.35,1.22],[910.36,5.45],[910.4,3.04]]]
["binance-futures","BNBUSDT",1763103002115,[[914.27,27.08],[914.26,0.15],[914.25,2.61],[914.24,1.81],[914.23,2.12]],[[914.28,5.85],[914.3,0.02],[914.33,0.02],[914.36,0.23],[914.37,0.13]]]
["binance-futures","BNBUSDT",1763103040068,[[915.76,3.12],[915.75,0.02],[915.74,4.91],[915.71,0.02],[915.7,0.01]],[[915.77,15.49],[915.81,0.02],[915.82,0.02],[915.83,5.21],[915.88,0.01]]]
["binance-futures","BNBUSDT",1763103072382,[[913.0,15.04],[912.99,0.03],[912.97,0.06],[912.96,2.35],[912.94,0.15]],[[913.01,14.17],[913.02,4.45],[913.03,10.1],[913.04,8.74],[913.06,6.67]]]
["binance-futures","BNBUSDT",1763103104842,[[913.78,29.29],[913.77,2.05],[913.76,0.02],[913.74,6.78],[913.73,28.1]],[[913.79,4.99],[913.8,0.02],[913.81,4.35],[913.84,0.01],[913.87,0.02]]]
["binance-futures","BNBUSDT",1763103145253,[[911.63,2.5],[911.62,0.53],[911.61,0.02],[911.6,0.07],[911.59,0.34]],[[911.64,22.57],[911.65,0.02],[911.68,0.03],[911.69,4.97],[911.7,4.41]]]
["binance-futures","BNBUSDT",1763103179885,[[912.55,6.38],[912.54,0.01],[912.52,0.01],[912.51,0.06],[912.47,0.02]],[[912.56,16.09],[912.58,8.93],[912.6,7.2],[912.61,2.41],[912.64,0.01]]]
["binance-futures","BNBUSDT",1763103221751,[[913.2,5.65],[913.19,0.02],[913.18,4.83],[913.14,0.01],[913.13,0.05]],[[913.21,9.21],[913.23,0.75],[913.24,0.02],[913.26,2.8],[913.27,2.34]]]
["binance-futures","BNBUSDT",1763103255853,[[913.2,6.61],[913.15,0.11],[913.14,0.02],[913.13,1.61],[913.12,4.6]],[[913.21,25.47],[913.22,1.88],[913.23,3.58],[913.24,0.19],[913.27,1.11]]]
["binance-futures","BNBUSDT",1763103288287,[[914.99,11.26],[914.98,0.1],[914.97,2.32],[914.96,1.43],[914.94,1.33]],[[915.0,17.33],[915.01,0.02],[915.03,0.17],[915.04,0.04],[915.07,1.41]]]
["binance-futures","BNBUSDT",1763103328062,[[915.13,0.12],[915.12,0.04],[915.08,0.02],[915.02,1.33]],[[915.14,41.31],[915.15,26.52],[915.16,14.54],[915.17,17.89],[915.18,8.99]]]
["binance-futures","BNBUSDT",1763103396846,[[919.15,1.2],[919.08,0.01],[919.07,0.14],[919.06,0.4],[919.04,0.15]],[[919.16,50.26],[919.18,0.02],[919.2,1.33],[919.21,14.6],[919.25,0.1]]]
["binance-futures","BNBUSDT",1763103398484,[[919.16,3.79],[919.14,0.02],[919.11,0.02],[919.1,0.89],[919.09,2.82]],[[919.17,7.65],[919.18,0.02],[919.19,0.1],[919.2,0.05],[919.21,0.01]]]
["binance-futures","BNBUSDT",1763103467646,[[920.12,12.13],[920.09,0.02],[920.08,2.97],[920.06,1.62],[920.04,0.5]],[[920.13,1.0],[920.14,0.77],[920.15,0.03],[920.16,0.04],[920.22,1.41]]]
["binance-futures","BNBUSDT",1763103499805,[[921.18,40.07],[921.17,16.16],[921.16,19.16],[921.15,20.26],[921.14,14.85]],[[921.19,3.74],[921.22,0.94],[921.23,0.02],[921.24,0.04],[921.25,0.12]]]
["binance-futures","BNBUSDT",1763103539126,[[920.83,20.69],[920.82,7.63],[920.81,0.03],[920.8,1.6],[920.79,0.18]],[[920.84,10.01],[920.85,0.74],[920.86,0.02],[920.87,0.02],[920.88,4.98]]]
["binance-futures","BNBUSDT",1763103571012,[[922.92,17.46],[922.9,5.25],[922.89,1.44],[922.88,5.43],[922.86,1.84]],[[922.93,2.31],[922.96,4.88],[922.99,1.38],[923.0,0.2],[923.05,1.12]]]
["binance-futures","BNBUSDT",1763103602630,[[922.88,4.01],[922.87,0.1],[922.86,0.09],[922.85,0.07],[922.84,8.72]],[[922.96,6.18],[922.97,0.55],[922.99,3.62],[923.0,12.93],[923.01,27.73]]]
["binance-futures","BNBUSDT",1763103641232,[[922.46,12.78],[922.44,5.13],[922.42,1.64],[922.41,9.05],[922.4,0.02]],[[922.47,7.74],[922.48,0.01],[922.5,0.01],[922.51,1.69],[922.52,0.01]]]
["binance-futures","BNBUSDT",1763103673569,[[925.23,4.0],[925.2,0.02],[925.19,2.36],[925.18,0.01],[925.17,1.19]],[[925.24,46.88],[925.25,0.17],[925.26,0.03],[925.27,2.33],[925.28,1.02]]]
["binance-futures","BNBUSDT",1763103712215,[[924.6,3.36],[924.59,0.04],[924.58,0.02],[924.57,0.04],[924.56,0.02]],[[924.61,28.13],[924.62,2.5],[924.63,5.23],[924.64,6.86],[924.65,5.49]]]
["binance-futures","BNBUSDT",1763103743591,[[923.78,37.27],[923.77,1.97],[923.76,4.54],[923.75,22.38],[923.74,17.98]],[[923.79,0.02],[923.8,0.02],[923.82,0.03],[923.84,0.19],[923.85,0.22]]]
["binance-futures","BNBUSDT",1763103776281,[[922.99,0.89],[922.98,0.03],[922.97,0.2],[922.96,0.07],[922.95,0.02]],[[923.0,25.09],[923.01,7.51],[923.02,8.78],[923.03,1.81],[923.04,6.33]]]
["binance-futures","BNBUSDT",1763103815772,[[922.19,3.62],[922.16,0.41],[922.15,0.01],[922.11,2.97],[922.09,4.89]],[[922.2,15.59],[922.21,1.13],[922.22,5.21],[922.24,0.01],[922.25,2.32]]]
["binance-futures","BNBUSDT",1763103886342,[[921.31,40.76],[921.3,18.44],[921.29,12.3],[921.28,0.1],[921.27,1.64]],[[921.32,0.21],[921.33,0.01],[921.36,0.03],[921.37,0.01],[921.41,0.71]]]
["binance-futures","BNBUSDT",1763103888244,[[921.39,0.02],[921.38,0.02],[921.33,1.39],[921.3,1.46],[921.29,7.24]],[[921.4,36.21],[921.41,0.7],[921.42,0.01],[921.44,0.03],[921.45,3.29]]]
["binance-futures","BNBUSDT",1763103961514,[[921.43,22.23],[921.42,5.0],[921.41,6.17],[921.4,0.01],[921.39,0.02]],[[921.44,4.14],[921.45,0.08],[921.46,4.88],[921.48,0.03],[921.49,5.53]]]
["binance-futures","BNBUSDT",1763103995561,[[920.82,4.33],[920.8,0.13],[920.79,0.02],[920.75,0.05],[920.73,0.02]],[[920.83,31.54],[920.84,16.58],[920.86,13.46],[920.87,17.04],[920.88,0.01]]]
["binance-futures","BNBUSDT",1763104035889,[[921.18,8.35],[921.17,0.11],[921.15,0.03],[921.12,2.68],[921.11,4.16]],[[921.19,17.87],[921.2,0.04],[921.21,0.01],[921.24,4.21],[921.25,0.01]]]
["binance-futures","BNBUSDT",1763104068425,[[922.91,1.04],[922.88,0.02],[922.87,1.66],[922.86,0.34],[922.85,1.64]],[[922.92,22.64],[922.95,0.01],[922.96,5.02],[922.97,4.63],[922.98,0.03]]]
["binance-futures","BNBUSDT",1763104102234,[[920.83,12.42],[920.81,6.32],[920.79,0.01],[920.78,0.21],[920.77,0.01]],[[920.84,24.1],[920.85,2.39],[920.86,1.93],[920.87,1.76],[920.88,10.71]]]
["binance-futures","BNBUSDT",1763104143168,[[919.63,6.59],[919.59,0.22],[919.56,2.54],[919.55,6.66],[919.54,0.03]],[[919.64,5.73],[919.66,3.8],[919.67,11.12],[919.68,1.97],[919.7,22.0]]]
["binance-futures","BNBUSDT",1763104176537,[[919.47,9.45],[919.46,0.02],[919.44,0.07],[919.42,0.96],[919.41,0.82]],[[919.48,19.24],[919.49,2.28],[919.5,1.25],[919.51,0.01],[919.52,0.57]]]
["binance-futures","BNBUSDT",1763104217973,[[921.06,2.79],[921.05,0.02],[921.03,0.01],[921.02,1.25],[921.01,5.07]],[[921.07,6.8],[921.08,0.03],[921.09,4.88],[921.11,0.02],[921.12,0.01]]]
["binance-futures","BNBUSDT",1763104251160,[[920.3,2.83],[920.28,0.17],[920.27,0.06],[920.26,0.03],[920.25,0.02]],[[920.31,42.21],[920.32,5.83],[920.34,6.13],[920.35,14.27],[920.36,9.51]]]
["binance-futures","BNBUSDT",1763104284597,[[919.59,15.63],[919.56,1.88],[919.55,2.57],[919.54,2.5],[919.51,3.96]],[[919.6,0.45],[919.61,0.94],[919.63,0.02],[919.64,0.15],[919.66,0.54]]]
["binance-futures","BNBUSDT",1763104327227,[[919.89,9.49],[919.87,0.02],[919.86,0.02],[919.84,4.78],[919.82,4.68]],[[919.9,11.19],[919.91,1.8],[919.92,2.12],[919.93,0.13],[919.94,0.43]]]
["binance-futures","BNBUSDT",1763104362298,[[919.3,2.22],[919.29,0.03],[919.27,0.04],[919.26,0.03]],[[919.31,39.0],[919.32,3.0],[919.33,9.54],[919.34,15.8],[919.35,14.62]]]
["binance-futures","BNBUSDT",1763104434568,[[922.76,8.3],[922.73,0.4],[922.72,1.58],[922.7,2.19]],[[922.77,38.89],[922.78,1.65],[922.8,0.29],[922.81,0.02],[922.82,2.25]]]
["binance-futures","BNBUSDT",1763104474052,[[922.75,0.04],[922.73,0.01],[922.72,0.02],[922.71,0.01],[922.7,18.72]],[[922.76,23.22],[922.77,0.01],[922.8,4.87],[922.81,2.96],[922.82,10.76]]]
["binance-futures","BNBUSDT",1763104508112,[[922.44,0.03],[922.43,4.88],[922.4,0.66],[922.38,0.26],[922.37,4.19]],[[922.45,17.95],[922.46,18.71],[922.47,13.49],[922.48,8.18],[922.49,9.19]]]
["binance-futures","BNBUSDT",1763104549233,[[921.57,7.04],[921.56,0.02],[921.51,1.72],[921.5,0.02],[921.49,2.0]],[[921.58,25.36],[921.61,0.02],[921.62,0.01],[921.63,3.27],[921.64,0.03]]]
["binance-futures","BNBUSDT",1763104581594,[[923.48,13.15],[923.47,3.45],[923.46,4.85],[923.45,8.26],[923.44,11.09]],[[923.49,10.8],[923.5,2.87],[923.51,0.04],[923.52,0.98],[923.53,0.05]]]
["binance-futures","BNBUSDT",1763104614142,[[921.99,11.53],[921.98,3.35],[921.97,6.06],[921.96,0.02],[921.94,0.01]],[[922.0,12.03],[922.01,1.0],[922.02,0.03],[922.04,0.03],[922.91,14.46]]]
["binance-futures","BNBUSDT",1763104655675,[[921.96,18.99],[921.95,1.96],[921.93,0.02],[921.92,0.02],[921.91,2.31]],[[921.97,11.9],[921.98,0.02],[921.99,0.01],[922.0,0.03],[922.01,0.02]]]
["binance-futures","BNBUSDT",1763104690051,[[921.53,6.25],[921.52,3.14],[921.51,0.02],[921.5,0.02],[921.48,1.61]],[[921.54,25.09],[921.55,6.0],[921.56,4.04],[921.57,5.2],[921.58,1.5]]]
["binance-futures","BNBUSDT",1763104732940,[[920.99,17.17],[920.97,0.03],[920.96,0.19],[920.95,1.22],[920.94,4.17]],[[921.0,0.24],[921.01,0.02],[921.03,0.02],[921.04,0.01],[921.06,2.22]]]
["binance-futures","BNBUSDT",1763104767259,[[921.32,0.98],[921.31,0.02],[921.3,0.33],[921.28,0.01],[921.25,0.05]],[[921.33,37.83],[921.34,13.97],[921.35,17.48],[921.36,1.06],[921.37,13.69]]]
["binance-futures","BNBUSDT",1763104803309,[[921.44,8.98],[921.42,7.19],[921.41,1.09],[921.35,3.55],[921.34,4.7]],[[921.45,7.82],[921.48,7.78],[921.51,3.36],[921.53,9.34],[921.63,5.82]]]
["binance-futures","BNBUSDT",1763104845200,[[921.82,18.7],[921.8,0.02],[921.79,0.04],[921.78,0.05],[921.77,4.26]],[[921.83,2.45],[921.84,0.04],[921.85,1.64],[921.87,1.65],[921.88,2.14]]]
["binance-futures","BNBUSDT",1763104878811,[[920.88,9.38],[920.86,0.02],[920.84,0.03]],[[920.89,18.04],[920.9,0.01],[920.91,10.51],[920.94,4.08],[920.97,0.01]]]
["binance-futures","BNBUSDT",1763104955010,[[922.56,8.37],[922.55,0.02],[922.54,5.9],[922.53,0.01],[922.51,2.44]],[[922.57,8.3],[922.58,4.94],[922.6,0.07],[922.63,2.58],[922.64,5.42]]]
["binance-futures","BNBUSDT",1763104997151,[[922.05,21.71],[922.04,0.04],[922.02,2.07],[922.01,3.58],[922.0,4.03]],[[922.06,0.12],[922.07,0.21],[922.08,0.01],[922.1,0.02],[922.11,0.04]]]
["binance-futures","BNBUSDT",1763105032428,[[924.28,18.86],[924.27,3.95],[924.26,6.54],[924.25,7.26],[924.24,0.02]],[[924.29,23.3],[924.3,9.66],[924.31,5.9],[924.36,0.78],[924.39,0.6]]]
["binance-futures","BNBUSDT",1763105075876,[[922.3,38.87],[922.29,0.03],[922.28,1.59],[922.27,8.86],[922.26,0.19]],[[922.31,6.84],[922.32,0.03],[922.34,2.67],[922.36,2.08],[925.73,2.57]]]
["binance-futures","BNBUSDT",1763105111705,[[922.67,2.74],[922.66,0.02],[922.63,0.02],[922.62,2.05],[922.6,0.02]],[[922.68,15.95],[922.69,0.01],[922.71,1.3],[922.72,1.49],[922.73,3.5]]]
["binance-futures","BNBUSDT",1763105145674,[[922.87,6.68],[922.86,0.01],[922.85,0.32],[922.83,0.01],[922.81,0.01]],[[922.88,11.8],[922.89,0.01],[922.91,1.56],[922.92,2.12],[922.93,0.01]]]
["binance-futures","BNBUSDT",1763105188759,[[923.0,9.02],[922.98,5.32],[922.97,1.22],[922.96,0.18],[922.95,4.83]],[[923.01,7.1],[923.02,0.02],[923.04,0.07],[923.07,2.03],[923.19,0.66]]]
["binance-futures","BNBUSDT",1763105224910,[[921.79,5.58],[921.71,1.62],[921.69,2.7],[921.68,2.23],[921.67,0.06]],[[921.8,31.49],[921.81,1.23],[921.82,11.52],[921.83,10.06],[921.84,3.9]]]
["binance-futures","BNBUSDT",1763105262617,[[922.34,15.99],[922.33,0.02],[922.32,0.01],[922.3,4.94],[922.07,32.88]],[[922.35,6.56],[922.36,0.01],[922.4,1.61],[922.41,0.03],[922.43,0.02]]]
["binance-futures","BNBUSDT",1763105309793,[[922.91,4.19],[922.9,0.02],[922.87,0.02],[922.86,6.22]],[[922.92,15.29],[922.96,3.28],[922.97,7.56],[922.98,0.01],[922.99,4.24]]]
["binance-futures","BNBUSDT",1763105346531,[[924.14,7.96],[924.12,0.01],[924.11,0.02],[924.1,2.83],[924.09,0.16]],[[924.15,9.79],[924.19,1.41],[924.2,0.72],[924.21,3.47],[924.22,2.19]]]
["binance-futures","BNBUSDT",1763105391538,[[924.81,10.43],[924.8,0.01],[924.72,1.66],[924.71,5.85],[924.7,17.16]],[[924.82,16.96],[924.83,1.08],[924.84,2.79],[924.85,6.01],[924.86,6.74]]]
["binance-futures","BNBUSDT",1763105425961,[[924.39,3.15],[924.37,0.02],[924.01,2.25],[923.99,11.09],[923.47,6.63]],[[924.4,24.78],[924.42,0.01],[924.44,0.03],[924.64,0.08],[924.68,2.22]]]
["binance-futures","BNBUSDT",1763105500710,[[924.86,9.36],[924.84,5.4],[924.83,18.7],[924.82,5.87],[924.8,21.08]],[[924.87,0.03],[924.88,0.01],[924.9,0.03],[924.91,0.01],[924.95,0.02]]]
["binance-futures","BNBUSDT",1763105543486,[[923.16,0.01],[923.15,0.02],[923.13,0.02],[923.04,6.5],[923.0,16.37]],[[923.17,44.84],[923.19,0.4],[923.2,9.83],[923.22,5.96],[923.24,0.08]]]
["binance-futures","BNBUSDT",1763105577711,[[923.31,6.26],[923.29,10.19],[923.28,0.08],[923.27,1.79],[923.26,6.81]],[[923.32,0.03],[923.33,0.02],[923.34,2.13],[923.35,0.04],[923.36,0.01]]]
["binance-futures","BNBUSDT",1763105621711,[[922.72,20.42],[922.7,3.93],[922.68,2.79],[922.67,6.51],[922.66,9.55]],[[922.73,1.08],[922.74,0.02],[922.76,4.88],[922.79,2.83],[922.83,1.65]]]
["binance-futures","BNBUSDT",1763105657496,[[922.4,9.66],[922.38,0.01],[922.36,0.21],[922.35,2.55]],[[922.41,29.25],[922.44,0.01],[922.45,0.02],[922.46,1.29],[922.47,1.19]]]
["binance-futures","BNBUSDT",1763105695552,[[922.32,16.64],[922.31,1.84],[922.3,9.07],[922.29,0.02],[922.28,6.67]],[[922.33,8.74],[922.35,0.01],[922.36,0.01],[922.38,3.39],[922.45,0.16]]]
["binance-futures","BNBUSDT",1763105741157,[[922.06,12.58],[922.05,5.76],[922.04,0.01],[922.03,0.02],[922.02,10.41]],[[922.07,11.23],[922.08,0.01],[922.12,0.01],[922.14,1.64],[922.2,6.17]]]
["binance-futures","BNBUSDT",1763105776545,[[921.96,0.37],[921.92,2.15],[921.91,1.31],[921.9,2.4],[921.89,1.98]],[[921.97,27.33],[921.98,10.89],[921.99,18.48],[922.0,1.79],[922.01,11.18]]]
["binance-futures","BNBUSDT",1763105812751,[[921.52,0.6],[921.51,0.01],[921.47,0.02],[921.41,2.58],[921.4,3.17]],[[921.53,36.78],[921.54,0.03],[921.55,0.01],[921.56,0.01],[921.58,1.52]]]
["binance-futures","BNBUSDT",1763105855204,[[920.64,17.43],[920.63,6.85],[920.62,5.87],[920.61,3.52],[920.6,41.59]],[[920.65,4.54],[920.66,0.01],[920.67,0.12],[920.68,4.54],[920.69,0.01]]]
["binance-futures","BNBUSDT",1763105888610,[[921.11,17.7],[921.09,5.97],[921.08,2.05],[921.07,4.45],[920.89,5.14]],[[921.12,9.5],[921.13,0.02],[921.15,0.19],[921.16,0.01],[921.18,0.3]]]
["binance-futures","BNBUSDT",1763105933664,[[920.47,5.33],[920.44,1.14],[920.43,3.36],[920.42,2.28],[920.4,0.02]],[[920.48,10.18],[920.49,3.76],[920.5,17.56],[920.52,0.05],[920.53,6.19]]]
["binance-futures","BNBUSDT",1763105968466,[[919.51,1.82],[919.44,0.01],[919.43,2.05],[919.42,2.05]],[[919.52,22.31],[919.53,11.67],[919.56,0.01],[919.59,1.61],[919.6,21.5]]]
["binance-futures","BNBUSDT",1763106042061,[[920.47,13.77],[920.45,6.1],[920.44,12.33],[920.43,8.6],[920.42,10.98]],[[920.48,6.63],[920.5,6.4],[920.51,0.02],[920.52,2.8],[920.54,1.49]]]
["binance-futures","BNBUSDT",1763106086621,[[919.56,24.15],[919.53,0.04],[919.51,0.01],[919.5,2.32],[919.49,1.46]],[[919.57,2.9],[919.58,2.84],[919.6,0.02],[919.61,0.02],[919.64,2.06]]]
["binance-futures","BNBUSDT",1763106123039,[[919.97,5.31],[919.96,0.01],[919.94,2.2],[919.92,0.02],[919.83,1.49]],[[919.98,27.76],[919.99,0.17],[920.0,2.63],[920.04,0.08],[920.05,2.23]]]
["binance-futures","BNBUSDT",1763106168833,[[920.64,5.16],[920.61,0.01],[920.6,0.02],[920.59,0.02],[920.57,1.4]],[[920.65,27.82],[920.66,1.27],[920.67,6.1],[920.68,0.53],[920.71,0.38]]]
["binance-futures","BNBUSDT",1763106205863,[[920.72,16.17],[920.71,1.98],[920.7,6.18],[920.69,0.03],[920.68,3.14]],[[920.73,7.98],[920.75,2.07],[920.76,2.08],[920.77,0.02],[921.02,0.19]]]
["binance-futures","BNBUSDT",1763106241859,[[921.35,15.14],[921.34,0.03],[921.33,0.01],[921.31,1.52],[921.3,2.48]],[[921.36,3.17],[921.37,0.14],[921.38,0.01],[921.39,0.07],[921.4,0.04]]]
["binance-futures","BNBUSDT",1763106291797,[[921.19,30.81],[921.18,0.01],[921.16,0.07],[921.15,1.96],[921.12,0.86]],[[921.2,0.43],[921.21,0.02],[921.24,0.01],[921.26,0.05],[921.27,0.07]]]
["binance-futures","BNBUSDT",1763106325862,[[923.38,2.5],[923.36,1.64],[923.35,1.33],[923.34,8.01],[923.33,4.62]],[[923.43,0.2],[923.44,2.56],[923.45,0.13],[923.46,0.23],[923.5,2.8]]]
["binance-futures","BNBUSDT",1763106362892,[[923.04,9.96],[923.03,49.86],[923.02,0.55],[923.0,27.01],[922.99,18.96]],[[923.11,0.42],[923.13,0.01],[923.16,0.03],[923.18,0.01],[923.19,1.47]]]
["binance-futures","BNBUSDT",1763106403440,[[924.63,5.12],[924.62,0.02],[924.59,0.02],[924.54,4.97],[924.51,1.7]],[[924.64,31.25],[924.65,20.42],[924.66,8.08],[924.67,17.01],[924.68,28.23]]]
["binance-futures","BNBUSDT",1763106435153,[[926.83,31.63],[926.82,13.71],[926.81,6.64],[926.8,0.01],[926.79,10.87]],[[926.84,0.02],[926.86,0.02],[926.88,1.56],[926.89,0.04],[926.91,2.93]]]
["binance-futures","BNBUSDT",1763106475833,[[925.62,5.27],[925.61,2.17],[925.6,0.02],[925.59,0.04],[925.56,0.05]],[[925.63,21.13],[925.64,0.28],[925.65,32.65],[925.66,6.1],[925.67,11.02]]]
["binance-futures","BNBUSDT",1763106510878,[[924.91,10.13],[924.88,0.02],[924.87,0.01],[924.86,0.02],[924.84,1.51]],[[924.92,20.53],[924.93,0.01],[924.94,10.29],[924.95,13.77],[924.96,6.99]]]
["binance-futures","BNBUSDT",1763106589214,[[924.79,0.96],[924.76,6.48],[924.75,12.13],[924.74,5.34],[924.73,13.66]],[[924.8,0.02],[924.81,0.01],[924.85,2.18],[924.86,2.67],[924.87,2.03]]]
["binance-futures","BNBUSDT",1763106632995,[[925.51,1.89],[925.5,5.09],[925.49,0.01],[925.46,0.03],[925.44,5.15]],[[925.52,17.32],[925.53,3.62],[925.54,9.98],[925.55,12.9],[925.56,12.25]]]
["binance-futures","BNBUSDT",1763106666870,[[926.69,4.75],[926.68,0.09],[926.67,2.14],[926.66,2.05],[926.65,3.14]],[[926.7,25.56],[926.71,0.03],[926.72,0.13],[926.73,0.02],[926.74,0.15]]]
["binance-futures","BNBUSDT",1763106699622,[[926.46,4.86],[926.45,2.83],[926.43,2.07],[926.42,2.07]],[[926.47,18.42],[926.48,0.15],[926.49,6.09],[926.5,0.52],[926.52,1.65]]]
["binance-futures","BNBUSDT",1763106741852,[[925.08,18.16],[925.05,1.14],[925.04,1.65],[925.01,1.61],[925.0,4.18]],[[925.09,5.77],[925.1,0.02],[925.12,0.03],[925.13,0.04],[925.21,4.82]]]
["binance-futures","BNBUSDT",1763106779338,[[924.98,22.79],[924.93,2.27],[924.92,0.02],[924.9,3.12],[924.89,9.83]],[[924.99,0.86],[925.0,0.04],[925.04,0.01],[925.05,1.33],[925.06,15.24]]]
["binance-futures","BNBUSDT",1763106824444,[[924.84,21.88],[924.82,5.98],[924.79,0.57],[924.76,2.01],[924.74,2.59]],[[924.85,12.61],[924.86,1.23],[924.87,0.27],[924.88,0.15],[924.89,17.92]]]
["binance-futures","BNBUSDT",1763106862345,[[923.97,6.79],[923.95,0.01],[923.84,20.16],[923.79,5.5],[923.78,21.18]],[[923.98,56.45],[924.0,0.04],[924.01,29.78],[924.02,21.44],[924.03,32.92]]]
["binance-futures","BNBUSDT",1763106903833,[[923.83,40.35],[923.82,18.15],[923.81,27.91],[923.8,6.67],[923.79,20.6]],[[923.84,0.25],[923.88,0.02],[923.9,0.05],[923.92,0.05],[923.93,0.01]]]
["binance-futures","BNBUSDT",1763106951112,[[923.47,5.34],[923.46,0.02],[923.43,2.76],[923.42,9.76],[923.41,5.73]],[[923.48,15.59],[923.5,6.13],[923.52,6.27],[923.53,0.03],[923.54,1.36]]]
["binance-futures","BNBUSDT",1763106991932,[[923.2,13.69],[923.19,30.71],[923.18,18.36],[923.17,26.07],[923.16,15.47]],[[923.21,0.04],[923.24,0.01],[923.29,0.02],[923.31,5.83],[923.33,2.58]]]
["binance-futures","BNBUSDT",1763107041052,[[923.38,20.16],[923.36,0.55],[923.35,0.16],[923.34,3.78],[923.33,2.34]],[[923.39,7.46],[923.4,0.04],[923.42,0.02],[923.43,5.58],[923.46,1.23]]]
["binance-futures","BNBUSDT",1763107082793,[[922.63,24.42],[922.61,4.68],[922.6,7.37],[922.59,0.16],[922.58,6.11]],[[922.64,8.36],[922.66,1.66],[922.67,1.81],[922.69,2.07],[922.71,6.79]]]
["binance-futures","BNBUSDT",1763107172824,[[922.81,30.14],[922.8,0.03],[922.78,19.47],[922.77,14.12],[922.76,8.81]],[[922.82,6.85],[922.84,0.03],[922.86,0.03],[922.87,0.05],[922.9,0.01]]]
["binance-futures","BNBUSDT",1763107223942,[[922.25,6.48],[922.23,5.96],[922.21,1.78],[922.2,0.01],[922.18,1.29]],[[922.26,17.9],[922.27,2.05],[922.28,0.04],[922.29,0.11],[922.3,2.53]]]
["binance-futures","BNBUSDT",1763107263286,[[922.18,5.32],[922.17,5.75],[922.16,5.95],[922.15,0.54],[922.14,1.93]],[[922.19,24.86],[922.2,5.77],[922.21,3.09],[922.22,0.09],[922.26,12.14]]]
["binance-futures","BNBUSDT",1763107300238,[[922.79,20.04],[922.78,2.24],[922.77,0.31],[922.76,2.07],[922.75,0.03]],[[922.8,6.57],[922.82,0.02],[922.83,0.02],[922.86,1.47],[922.88,4.01]]]
["binance-futures","BNBUSDT",1763107349540,[[922.2,15.0],[922.19,3.45],[922.18,4.34],[922.17,3.87],[922.16,9.44]],[[922.21,7.6],[922.22,2.08],[922.23,1.96],[922.26,0.01],[922.27,0.02]]]
["binance-futures","BNBUSDT",1763107389946,[[922.08,5.29],[922.07,1.18],[922.06,0.01],[922.05,0.01],[921.99,1.53]],[[922.09,17.54],[922.1,0.15],[922.12,0.03],[922.14,4.28],[922.15,2.46]]]
["binance-futures","BNBUSDT",1763107437036,[[921.63,9.31],[921.62,0.75],[921.61,0.02],[921.6,0.46],[921.59,0.03]],[[921.64,25.67],[921.68,2.21],[921.7,2.47],[921.71,3.69],[921.75,4.27]]]
["binance-futures","BNBUSDT",1763107476513,[[921.7,10.46],[921.69,0.14],[921.67,0.02],[921.66,0.02],[921.65,2.98]],[[921.71,9.64],[921.72,0.07],[921.73,4.91],[921.75,0.55],[921.76,2.37]]]
["binance-futures","BNBUSDT",1763107516418,[[921.81,1.1],[921.8,1.43],[921.76,0.07],[921.75,0.04],[921.74,1.3]],[[921.82,30.0],[921.83,14.58],[921.84,0.02],[921.85,20.72],[921.86,19.91]]]
["binance-futures","BNBUSDT",1763107564225,[[921.21,6.55],[921.2,0.36],[921.18,0.26],[921.17,0.02]],[[921.22,17.32],[921.23,10.19],[921.24,2.22],[921.25,6.76],[921.26,6.89]]]
["binance-futures","BNBUSDT",1763107601147,[[921.0,13.19],[920.98,0.23],[920.97,0.05],[920.95,0.01],[920.94,0.08]],[[921.01,31.16],[921.02,0.01],[921.03,0.15],[921.04,8.76],[921.05,5.04]]]
["binance-futures","BNBUSDT",1763107648998,[[921.21,15.08],[921.2,3.34],[921.19,4.24],[921.18,0.04],[921.17,0.02]],[[921.22,9.27],[921.23,0.14],[921.24,0.01],[921.25,1.76],[921.28,1.83]]]
["binance-futures","BNBUSDT",1763107684813,[[921.59,23.96],[921.58,1.25],[921.57,6.45],[921.56,2.42],[921.55,0.02]],[[921.6,7.91],[921.63,0.01],[921.64,3.7],[921.65,0.01],[921.67,0.16]]]
["binance-futures","BNBUSDT",1763107766780,[[920.74,0.86],[920.73,0.01],[920.71,5.43],[920.7,0.03],[917.32,47.99]],[[920.75,23.23],[920.76,0.02],[920.78,9.46],[920.79,27.78],[920.8,0.11]]]
["binance-futures","BNBUSDT",1763107813433,[[919.64,2.31],[919.62,11.31],[919.61,0.87],[919.6,0.02],[919.57,2.02]],[[919.65,19.17],[919.66,0.14],[919.68,0.02],[919.69,2.03],[919.7,7.91]]]
["binance-futures","BNBUSDT",1763107849048,[[920.61,10.06],[920.6,0.19],[920.59,1.79],[920.58,0.02],[920.57,0.76]],[[920.62,9.55],[920.64,0.02],[920.67,2.59],[920.68,0.03],[920.71,0.92]]]
["binance-futures","BNBUSDT",1763107883966,[[920.95,20.31],[920.94,0.02],[920.93,0.02],[920.92,3.13],[920.91,15.26]],[[920.96,0.37],[920.97,0.78],[920.98,0.01],[921.0,0.98],[921.06,6.12]]]
["binance-futures","BNBUSDT",1763107927903,[[920.92,7.17],[920.85,0.03]],[[920.93,38.38],[920.94,1.04],[920.95,79.2],[920.96,37.97],[920.97,19.9]]]
["binance-futures","BNBUSDT",1763107965670,[[920.1,3.81],[920.09,1.38],[920.08,0.04],[920.07,1.32],[920.06,2.77]],[[920.11,9.56],[920.12,4.98],[920.15,2.29],[920.16,0.79],[920.17,0.56]]]
["binance-futures","BNBUSDT",1763108011833,[[919.47,1.01],[919.44,0.16],[919.42,0.04],[919.4,2.71],[919.39,2.25]],[[919.48,15.84],[919.49,0.01],[919.5,2.3],[919.51,16.71],[919.52,32.0]]]
["binance-futures","BNBUSDT",1763108048850,[[920.25,4.2],[920.24,0.11],[920.23,0.52],[920.2,2.86],[920.18,0.02]],[[920.26,29.05],[920.27,5.74],[920.28,0.67],[920.3,0.03],[920.31,3.31]]]
["binance-futures","BNBUSDT",1763108085804,[[919.75,9.71],[919.74,1.28],[919.72,4.55],[919.71,1.68],[919.68,0.01]],[[919.76,39.76],[919.77,1.22],[919.8,7.1],[919.81,0.02],[919.82,0.57]]]
["binance-futures","BNBUSDT",1763108130360,[[919.71,33.05],[919.7,6.49],[919.69,5.09],[919.68,4.16],[919.67,4.39]],[[919.72,2.34],[919.74,0.01],[919.76,0.25],[919.77,0.02],[919.79,0.01]]]
["binance-futures","BNBUSDT",1763108167033,[[919.21,1.76],[919.2,0.08],[919.19,0.4],[919.17,0.02],[919.15,0.03]],[[919.22,26.93],[919.23,16.12],[919.24,14.13],[919.25,6.62],[919.26,9.73]]]
["binance-futures","BNBUSDT",1763108203356,[[920.19,4.19],[920.18,2.86],[920.17,0.04],[920.16,0.05],[920.14,0.02]],[[920.2,21.09],[920.21,0.03],[920.22,5.78],[920.23,0.4],[920.24,2.63]]]
["binance-futures","BNBUSDT",1763108246921,[[920.29,29.03],[920.28,0.02],[920.25,0.32],[920.23,14.5],[920.22,5.55]],[[920.3,54.21],[920.31,0.02],[920.32,2.56],[920.33,0.05],[920.34,0.02]]]
["binance-futures","BNBUSDT",1763108329387,[[920.45,0.48],[920.44,0.52],[920.43,0.01],[920.4,3.25],[920.39,2.71]],[[920.46,41.57],[920.47,39.68],[920.48,202.87],[920.49,0.03],[920.5,0.01]]]
["binance-futures","BNBUSDT",1763108372093,[[922.61,0.98],[922.6,0.03],[922.59,0.01],[922.51,3.45],[922.47,0.28]],[[922.62,50.41],[922.63,0.01],[922.64,0.01],[922.66,2.25],[922.68,7.38]]]
["binance-futures","BNBUSDT",1763108405667,[[922.33,0.02],[922.32,0.2],[922.31,0.19],[922.3,0.02],[922.27,0.04]],[[922.34,48.47],[922.35,17.52],[922.36,0.01],[922.37,14.77],[922.38,19.01]]]
["binance-futures","BNBUSDT",1763108439984,[[922.06,22.85],[922.05,0.01],[922.04,3.2],[922.03,14.06],[922.02,0.17]],[[922.07,0.02],[922.08,0.02],[922.12,0.03],[922.14,0.01],[922.16,0.01]]]
["binance-futures","BNBUSDT",1763108485118,[[921.25,38.5],[921.24,0.46],[921.21,0.02],[921.2,7.04],[921.17,12.89]],[[921.26,9.3],[921.28,0.01],[921.3,0.16],[921.31,0.05],[921.32,0.01]]]
["binance-futures","BNBUSDT",1763108523160,[[921.51,0.14],[921.5,0.13],[921.46,3.48],[921.45,0.03],[921.43,3.66]],[[921.52,53.42],[921.53,22.39],[921.54,23.04],[921.56,6.46],[921.57,2.47]]]
["binance-futures","BNBUSDT",1763108570746,[[920.66,19.67],[920.65,1.88],[920.64,7.1],[920.61,3.46],[920.6,1.27]],[[920.67,3.0],[920.68,0.01],[920.69,1.22],[920.7,0.01],[920.72,0.01]]]
["binance-futures","BNBUSDT",1763108609354,[[920.91,31.25],[920.9,0.01],[920.88,0.01],[920.87,4.68],[920.86,3.56]],[[920.92,2.06],[920.93,0.02],[920.95,0.02],[920.96,0.05],[920.97,2.25]]]
["binance-futures","BNBUSDT",1763108647291,[[921.42,2.97],[921.4,0.01],[921.38,0.02],[921.37,0.02],[921.35,6.54]],[[921.43,19.84],[921.44,0.01],[921.45,0.02],[921.46,0.03],[921.47,2.86]]]
["binance-futures","BNBUSDT",1763108696742,[[920.32,22.33],[920.31,5.41],[920.3,9.9],[920.28,17.69]],[[920.33,1.03],[920.34,0.02],[920.35,0.01],[920.36,0.02],[920.37,5.11]]]
["binance-futures","BNBUSDT",1763108733649,[[919.92,41.08],[919.91,6.64],[919.9,0.26],[919.89,0.16],[919.88,3.37]],[[919.93,1.88],[919.94,0.02],[919.96,0.03],[919.97,0.02],[919.98,0.08]]]
["binance-futures","BNBUSDT",1763108770776,[[919.5,9.87],[919.48,0.03],[919.46,2.77],[919.45,4.23],[919.43,2.47]],[[919.51,7.25],[919.52,0.02],[919.53,5.97],[919.56,0.01],[919.57,0.13]]]
["binance-futures","BNBUSDT",1763108812927,[[917.8,0.27],[917.75,0.02],[917.73,0.02],[917.71,0.42],[917.68,0.02]],[[917.81,29.75],[917.82,6.29],[917.83,1.8],[917.84,0.32],[917.85,5.09]]]
["binance-futures","BNBUSDT",1763108890716,[[917.77,16.69],[917.76,2.02],[917.75,6.08],[917.74,0.05],[917.73,1.23]],[[917.78,3.28],[917.79,2.79],[917.8,0.02],[917.82,2.71],[917.84,0.13]]]
["binance-futures","BNBUSDT",1763108939034,[[917.72,36.4],[917.71,20.73],[917.7,13.95],[917.69,20.45],[917.68,21.58]],[[917.73,0.02],[917.78,0.04],[917.79,0.01],[917.8,0.07],[917.81,0.02]]]
["binance-futures","BNBUSDT",1763108977211,[[918.3,11.7],[918.29,1.26],[918.28,7.19],[918.27,0.7],[918.24,6.32]],[[918.31,22.93],[918.32,0.05],[918.33,1.59],[918.34,3.85],[918.36,0.05]]]
["binance-futures","BNBUSDT",1763109014856,[[917.83,0.13],[917.82,0.03],[917.81,0.01],[917.8,0.01],[917.76,0.01]],[[917.84,18.56],[917.85,0.01],[917.86,1.32],[917.87,2.76],[917.88,6.46]]]
["binance-futures","BNBUSDT",1763109060979,[[917.18,2.2],[917.17,1.16]],[[917.19,47.35],[917.2,28.99],[917.21,40.42],[917.22,26.78],[917.23,0.19]]]
["binance-futures","BNBUSDT",1763109096141,[[917.43,20.12],[917.42,4.4],[917.41,0.86],[917.4,0.21],[917.39,4.19]],[[917.44,30.16],[917.45,1.52],[917.46,0.02],[917.49,0.15],[917.5,0.03]]]
["binance-futures","BNBUSDT",1763109132626,[[917.13,46.86],[917.12,21.91],[917.11,15.58],[917.1,12.63],[917.09,0.22]],[[917.14,0.02],[917.16,0.01],[917.17,0.12],[917.18,0.03],[917.2,0.2]]]
["binance-futures","BNBUSDT",1763109177583,[[916.71,8.99],[916.7,0.01],[916.69,6.59],[916.68,6.15],[916.67,5.0]],[[916.72,32.13],[916.73,0.39],[916.74,0.36],[916.76,0.02],[916.8,0.12]]]
["binance-futures","BNBUSDT",1763109214956,[[917.23,53.52],[917.22,18.16],[917.21,6.75],[917.2,2.48],[917.19,3.84]],[[917.24,0.13],[917.25,0.03],[917.27,0.01],[917.28,0.05],[917.31,0.03]]]
["binance-futures","BNBUSDT",1763109259733,[[917.21,23.33],[917.2,1.92],[917.19,1.93],[917.18,2.05],[917.12,9.66]],[[917.22,0.02],[917.24,0.01],[917.25,0.04],[917.26,2.92],[917.28,0.02]]]
["binance-futures","BNBUSDT",1763109296048,[[917.33,15.24],[917.32,5.95],[917.31,8.32],[917.3,1.22],[917.29,3.24]],[[917.34,9.35],[917.36,0.01],[917.37,5.01],[917.38,0.01],[917.42,4.31]]]
["binance-futures","BNBUSDT",1763109330188,[[917.89,32.15],[917.88,0.09],[917.87,2.14],[917.86,0.1],[917.85,8.64]],[[917.9,8.96],[917.91,0.01],[917.92,0.01],[917.94,0.02],[917.95,3.95]]]
["binance-futures","BNBUSDT",1763109372565,[[919.13,1.54],[919.12,0.02],[919.09,0.01],[919.08,0.06],[919.07,1.26]],[[919.14,38.99],[919.15,22.99],[919.16,11.23],[919.17,13.89],[919.18,5.27]]]
["binance-futures","BNBUSDT",1763109451390,[[919.17,17.41],[919.16,2.16],[919.15,7.4],[919.14,0.01],[919.13,2.98]],[[919.18,4.7],[919.2,5.15],[919.24,6.02],[919.25,9.16],[919.26,9.1]]]
["binance-futures","BNBUSDT",1763109453605,[[919.17,0.46],[919.16,0.59],[919.14,0.01],[919.13,2.98],[919.1,2.95]],[[919.18,17.14],[919.19,3.82],[919.2,5.28],[919.21,0.1],[919.22,0.2]]]
["binance-futures","BNBUSDT",1763109537417,[[918.88,28.28],[918.87,10.27],[918.86,2.21],[918.85,1.36],[918.84,13.53]],[[918.89,6.25],[918.9,0.03],[918.92,0.01],[918.94,3.68],[918.96,0.05]]]
["binance-futures","BNBUSDT",1763109576244,[[919.54,11.52],[919.53,1.53],[919.52,3.92],[919.51,2.22],[919.5,7.21]],[[919.55,29.02],[919.56,0.01],[919.57,7.35],[919.59,7.25],[919.6,0.31]]]
["binance-futures","BNBUSDT",1763109619990,[[917.19,20.95],[917.18,0.04],[917.17,0.02],[917.13,1.38],[917.11,4.01]],[[917.2,9.02],[917.21,0.02],[917.22,7.61],[917.24,0.04],[917.25,10.48]]]
["binance-futures","BNBUSDT",1763109653731,[[916.76,33.07],[916.75,0.2],[916.74,0.01],[916.73,5.4],[916.72,1.02]],[[916.77,6.13],[916.78,0.02],[916.8,0.04],[916.81,2.89],[916.83,0.01]]]
["binance-futures","BNBUSDT",1763109688949,[[917.25,5.47],[917.23,0.02],[917.21,0.37],[917.2,2.48],[917.16,4.13]],[[917.26,9.75],[917.28,0.01],[917.3,3.96],[917.31,5.9],[917.32,0.01]]]
["binance-futures","BNBUSDT",1763109733795,[[917.38,11.13],[917.37,0.03],[917.36,6.65],[917.35,1.27],[917.34,2.98]],[[917.39,15.55],[917.4,0.02],[917.42,2.86],[917.43,21.93],[917.44,0.01]]]
["binance-futures","BNBUSDT",1763109770819,[[918.68,2.35],[918.67,17.83],[918.65,13.13],[918.64,9.11],[918.63,0.71]],[[918.7,2.13],[918.71,1.24],[918.72,2.27],[918.74,3.16],[918.75,0.13]]]
["binance-futures","BNBUSDT",1763109815727,[[918.49,3.8],[918.48,0.02],[918.45,0.01],[918.44,0.04],[918.39,0.39]],[[918.5,22.0],[918.51,0.01],[918.52,1.48],[918.53,0.67],[918.54,2.95]]]
["binance-futures","BNBUSDT",1763109854334,[[918.56,0.41],[918.54,0.03],[918.53,0.04],[918.47,2.21],[918.45,0.03]],[[918.57,62.19],[918.58,10.74],[918.59,13.81],[918.6,8.36],[918.61,1.61]]]
["binance-futures","BNBUSDT",1763109893764,[[918.26,42.12],[918.25,0.02],[918.24,0.03],[918.23,0.3],[918.22,0.05]],[[918.27,0.22],[918.28,0.03],[918.32,8.77],[918.33,4.53],[918.37,0.02]]]
["binance-futures","BNBUSDT",1763109937808,[[917.91,2.21],[917.9,0.02],[917.87,0.02],[917.84,3.54]],[[917.92,34.1],[917.93,8.78],[917.94,1.94],[917.95,6.34],[917.96,0.05]]]
["binance-futures","BNBUSDT",1763110019816,[[917.19,0.57],[917.17,0.02],[917.15,0.03]],[[917.2,35.45],[917.21,30.15],[917.22,10.62],[917.23,0.01],[917.24,0.13]]]
["binance-futures","BNBUSDT",1763110021642,[[917.13,1.14],[917.12,0.02],[917.1,0.01],[917.09,0.02],[917.08,0.15]],[[917.14,16.78],[917.15,1.53],[917.16,5.1],[917.17,0.09],[917.19,5.94]]]
["binance-futures","BNBUSDT",1763110098848,[[915.65,4.15],[915.64,0.02],[915.62,0.01],[915.61,1.76],[915.58,1.85]],[[915.66,33.27],[915.67,19.66],[915.68,7.58],[915.69,10.41],[915.7,12.12]]]
["binance-futures","BNBUSDT",1763110135363,[[915.8,21.71],[915.79,3.13],[915.78,6.29],[915.75,4.1],[915.74,2.49]],[[915.81,0.16],[915.82,0.02],[915.83,0.03],[915.84,0.04],[915.85,0.26]]]
["binance-futures","BNBUSDT",1763110181704,[[915.79,34.42],[915.78,0.02],[915.76,4.05],[915.75,20.03],[915.74,21.38]],[[915.8,0.02],[915.81,0.03],[915.82,0.02],[915.87,0.02],[915.88,3.06]]]
["binance-futures","BNBUSDT",1763110221334,[],[[916.64,49.46],[916.65,10.59],[916.66,16.49],[916.67,16.31],[916.68,25.52]]]
["binance-futures","BNBUSDT",1763110257800,[[916.91,45.57],[916.9,0.02],[916.89,12.64],[916.88,19.44],[916.87,13.27]],[[916.92,4.94],[916.93,0.01],[916.96,2.92],[916.97,2.91],[917.33,2.28]]]
["binance-futures","BNBUSDT",1763110304039,[[917.28,32.95],[917.27,2.13],[917.26,33.08],[917.25,11.9],[917.24,16.24]],[[917.29,5.25],[917.31,0.03],[917.33,0.04],[917.34,0.01],[917.35,0.02]]]
["binance-futures","BNBUSDT",1763110339681,[[917.78,29.43],[917.77,6.24],[917.76,6.66],[917.75,0.03],[917.73,0.27]],[[917.79,2.29],[917.8,0.97],[917.83,0.02],[917.87,3.1],[917.91,5.45]]]
["binance-futures","BNBUSDT",1763110385320,[[917.27,2.81],[917.26,1.95],[917.25,41.42],[917.24,27.69],[917.23,19.79]],[[917.28,0.02],[917.29,0.02],[917.3,0.03],[917.34,0.11],[917.35,0.01]]]
["binance-futures","BNBUSDT",1763110424074,[[917.99,8.05],[917.98,1.23],[917.97,0.02],[917.96,0.02],[917.95,4.41]],[[918.0,7.95],[918.02,6.48],[918.03,0.01],[918.04,3.87],[918.05,3.76]]]
["binance-futures","BNBUSDT",1763110463218,[[917.69,1.8],[917.68,3.96],[917.67,0.02],[917.65,0.02],[917.64,0.01]],[[917.7,27.39],[917.71,0.1],[917.72,3.38],[917.73,0.91],[917.74,2.44]]]
["binance-futures","BNBUSDT",1763110513162,[[918.63,3.58],[918.62,3.14],[918.59,0.56],[918.57,5.1],[918.55,4.67]],[[918.64,42.97],[918.65,10.22],[918.66,17.1],[918.68,11.98],[918.7,25.35]]]
["binance-futures","BNBUSDT",1763110599538,[[918.64,5.67],[918.63,0.11],[918.61,0.02],[918.59,0.04],[918.57,3.28]],[[918.65,38.6],[918.66,2.08],[918.67,0.13],[918.68,11.4],[918.69,0.02]]]
["binance-futures","BNBUSDT",1763110639218,[[918.84,50.38],[918.83,16.41],[918.82,15.84],[918.81,16.7],[918.8,13.55]],[[918.85,4.83],[918.86,0.02],[918.88,0.02],[918.9,0.02],[918.92,1.23]]]
["binance-futures","BNBUSDT",1763110688764,[[919.33,30.49],[919.32,10.57],[919.31,3.77],[919.3,12.49],[919.29,0.71]],[[919.34,1.14],[919.35,0.03],[919.37,0.18],[919.41,0.03],[919.44,3.22]]]
["binance-futures","BNBUSDT",1763110729043,[[919.37,18.7],[919.36,0.02],[919.35,7.13],[919.34,0.02],[919.32,5.16]],[[919.38,7.52],[919.39,0.03],[919.4,0.01],[919.41,1.3],[919.42,0.06]]]
["binance-futures","BNBUSDT",1763110786007,[[919.3,21.47],[919.29,0.05],[919.25,0.54],[919.24,1.71],[919.22,5.91]],[[919.31,23.88],[919.32,21.57],[919.33,11.33],[919.34,1.22],[919.35,15.54]]]
["binance-futures","BNBUSDT",1763110825599,[[918.77,9.53],[918.76,0.05],[918.75,0.21],[918.74,0.11],[918.73,0.01]],[[918.78,21.52],[918.79,0.01],[918.8,7.53],[918.81,7.29],[918.85,8.18]]]
["binance-futures","BNBUSDT",1763110863236,[[919.21,7.11],[919.2,0.05],[919.19,0.02],[919.18,0.01],[919.17,0.54]],[[919.22,28.5],[919.25,0.01],[919.27,0.09],[919.29,1.1],[919.3,0.08]]]
["binance-futures","BNBUSDT",1763110912859,[[918.67,19.77],[918.66,5.7],[918.65,8.23],[918.64,2.12],[918.62,3.37]],[[918.68,11.1],[918.7,0.02],[918.73,1.68],[918.75,2.35],[918.76,4.07]]]
["binance-futures","BNBUSDT",1763110949862,[[919.85,0.81],[919.84,0.02],[919.83,0.01],[919.81,4.91]],[[919.86,27.73],[919.87,6.81],[919.88,0.1],[919.89,13.02],[919.9,11.27]]]
["binance-futures","BNBUSDT",1763110992201,[[920.36,6.93],[920.35,0.02],[920.34,2.29],[920.33,0.01]],[[920.37,26.96],[920.38,1.65],[920.39,7.85],[920.4,0.02],[920.41,0.02]]]
["binance-futures","BNBUSDT",1763111027308,[[920.38,0.04],[920.37,0.03],[920.34,0.04],[920.32,0.02],[920.31,4.91]],[[920.39,51.72],[920.4,0.02],[920.42,16.69],[920.43,22.37],[920.44,19.56]]]
["binance-futures","BNBUSDT",1763111061808,[[920.27,18.14],[920.26,0.02],[920.23,3.67],[920.22,2.27],[920.21,3.99]],[[920.28,8.07],[920.29,6.1],[920.3,0.09],[920.31,0.03],[920.32,0.48]]]
["binance-futures","BNBUSDT",1763111105842,[[921.09,37.59],[921.08,7.22],[921.07,1.12],[921.06,7.51],[921.05,5.22]],[[921.1,8.0],[921.11,6.27],[921.12,2.41],[921.15,3.56],[921.18,0.59]]]
["binance-futures","BNBUSDT",1763111140660,[[921.77,0.15],[921.75,0.03],[921.72,4.89],[921.7,1.35],[921.69,3.68]],[[921.78,52.75],[921.79,3.89],[921.8,3.91],[921.81,12.44],[921.82,12.43]]]
["binance-futures","BNBUSDT",1763111223209,[[921.04,0.14],[921.03,2.18],[921.02,0.01],[921.01,0.08],[921.0,0.02]],[[921.05,28.61],[921.06,1.28],[921.07,7.54],[921.08,0.02],[921.09,0.02]]]
["binance-futures","BNBUSDT",1763111267908,[[920.0,21.32],[919.94,0.02],[919.93,0.03],[919.92,0.01],[919.91,7.13]],[[920.01,81.2],[920.02,8.15],[920.03,4.17],[920.04,3.98],[920.05,0.54]]]
["binance-futures","BNBUSDT",1763111305359,[[919.46,11.22],[919.44,0.09],[919.43,0.33],[919.42,0.02],[919.41,0.01]],[[919.47,34.6],[919.48,0.01],[919.49,13.89],[919.5,2.14],[919.51,3.02]]]
["binance-futures","BNBUSDT",1763111351718,[[921.11,0.99],[921.1,0.06],[921.09,0.12],[921.03,0.01]],[[921.12,23.64],[921.13,5.68],[921.14,0.01],[921.15,5.02],[921.16,13.66]]]
["binance-futures","BNBUSDT",1763111392169,[[920.76,26.52],[920.75,20.68],[920.74,5.96],[920.73,0.01],[920.72,0.03]],[[920.77,5.1],[920.79,0.02],[920.8,5.55],[920.81,0.02],[920.83,1.43]]]
["binance-futures","BNBUSDT",1763111429969,[[919.84,46.85],[919.83,0.01],[919.82,3.9],[919.81,10.58],[919.8,12.75]],[[919.85,9.68],[919.86,0.02],[919.89,0.01],[919.9,0.12],[919.91,2.31]]]
["binance-futures","BNBUSDT",1763111476586,[[920.99,6.18],[920.98,0.13],[920.93,1.29]],[[921.0,20.91],[921.01,0.01],[921.03,0.02],[921.04,0.02],[921.05,2.8]]]
["binance-futures","BNBUSDT",1763111516005,[[920.91,0.64],[920.9,0.48],[920.88,0.01],[920.85,3.17],[920.82,0.62]],[[920.92,30.38],[920.93,8.41],[920.94,6.25],[920.97,0.52],[920.98,0.18]]]
["binance-futures","BNBUSDT",1763111563660,[[921.5,32.18],[921.49,0.73],[921.48,6.61],[921.47,0.2],[921.46,0.42]],[[921.51,1.06],[921.52,0.02],[921.54,0.14],[921.55,0.02],[921.58,0.02]]]
["binance-futures","BNBUSDT",1763111602220,[[921.8,0.8],[921.78,0.01],[921.76,0.02],[921.75,0.37],[921.74,0.01]],[[921.81,35.32],[921.82,2.35],[921.83,3.38],[921.84,11.09],[921.85,16.57]]]
["binance-futures","BNBUSDT",1763111640539,[[919.9,14.56],[919.89,0.01],[919.87,0.11],[919.85,2.04],[919.84,4.18]],[[919.91,9.52],[919.92,1.65],[919.93,3.75],[919.94,2.05],[919.95,2.79]]]
["binance-futures","BNBUSDT",1763111683628,[[920.64,10.9],[920.63,0.01],[920.62,6.38],[920.61,0.34],[920.59,2.53]],[[920.65,19.79],[920.66,3.34],[920.67,0.01],[920.68,20.58],[920.71,3.69]]]
["binance-futures","BNBUSDT",1763111720308,[],[[920.64,1.83],[920.65,21.57],[920.66,2.02],[920.67,12.91],[920.68,28.82]]]
["binance-futures","BNBUSDT",1763111796268,[[919.9,8.43],[919.89,0.05],[919.84,5.54],[919.78,2.08],[919.76,0.79]],[[919.91,29.95],[919.92,4.76],[919.93,19.1],[919.94,8.85],[919.95,1.29]]]
["binance-futures","BNBUSDT",1763111840394,[[919.14,6.38],[919.13,0.13],[919.11,0.16],[919.1,6.72],[919.09,7.1]],[[919.15,25.51],[919.17,1.28],[919.19,1.1],[919.2,0.66],[919.21,0.03]]]
["binance-futures","BNBUSDT",1763111875207,[[919.52,12.56],[919.51,0.04],[919.49,2.03],[919.48,5.44],[919.47,2.58]],[[919.53,20.38],[919.54,5.62],[919.55,0.01],[919.56,0.52],[919.58,0.02]]]
["binance-futures","BNBUSDT",1763111920267,[[918.57,2.78],[918.56,0.7],[918.54,0.02],[918.52,0.26],[918.49,3.59]],[[918.58,34.64],[918.59,1.52],[918.6,6.14],[918.61,3.31],[918.62,0.02]]]
["binance-futures","BNBUSDT",1763111955648,[[918.17,19.1],[918.16,0.02],[918.15,6.26],[918.14,2.33],[918.13,9.7]],[[918.18,19.85],[918.2,0.01],[918.22,3.0],[918.23,0.42],[918.24,0.01]]]
["binance-futures","BNBUSDT",1763111991994,[[917.24,1.01],[917.23,0.01],[917.21,0.04],[917.2,0.03],[917.19,1.22]],[[917.25,20.2],[917.26,1.41],[917.27,7.17],[917.28,0.03],[917.29,1.04]]]
["binance-futures","BNBUSDT",1763112033645,[[917.51,6.19],[917.5,0.02],[917.47,5.36],[917.46,0.04],[917.43,5.3]],[[917.52,11.6],[917.53,5.75],[917.54,1.5],[917.57,0.01],[917.59,9.72]]]
["binance-futures","BNBUSDT",1763112070977,[[917.4,19.46],[917.38,0.16],[917.37,3.9],[917.36,6.27],[917.35,10.79]],[[917.41,5.28],[917.45,0.01],[917.47,0.02],[917.49,4.38],[917.5,4.03]]]
["binance-futures","BNBUSDT",1763112107922,[[917.31,8.96],[917.3,4.9],[917.28,1.97],[917.27,9.2],[917.26,3.8]],[[917.32,17.47],[917.34,5.34],[917.35,0.02],[917.36,0.45],[917.38,0.39]]]
["binance-futures","BNBUSDT",1763112154373,[[917.72,46.56],[917.71,26.7],[917.7,14.21],[917.69,0.15],[917.68,0.4]],[[917.73,0.21],[917.74,0.02],[917.76,4.91],[917.77,0.56],[917.8,1.73]]]
["binance-futures","BNBUSDT",1763112190518,[[918.38,55.27],[918.37,15.31],[918.36,8.57],[918.35,4.15],[918.33,2.43]],[[918.39,4.13],[918.4,0.01],[918.43,0.1],[918.44,0.56],[918.45,0.02]]]
["binance-futures","BNBUSDT",1763112239754,[[917.68,23.88],[917.67,0.44],[917.66,5.66],[917.65,0.27],[917.64,5.1]],[[917.69,1.68],[917.7,0.02],[917.71,6.25],[917.73,0.04],[917.74,1.34]]]
["binance-futures","BNBUSDT",1763112275720,[[919.65,10.86],[919.64,0.02],[919.62,0.03],[919.61,4.9],[919.6,8.44]],[[919.66,16.14],[919.67,0.01],[919.7,1.47],[919.71,3.34],[919.73,3.81]]]
["binance-futures","BNBUSDT",1763112354482,[[919.07,7.6],[919.05,3.75],[919.04,2.05],[919.03,6.43],[919.02,6.0]],[[919.08,22.63],[919.12,0.02],[919.13,0.54],[919.15,1.15],[919.17,4.99]]]
["binance-futures","BNBUSDT",1763112402437,[[918.79,34.0],[918.78,0.01],[918.77,11.49],[918.76,1.24],[918.75,26.28]],[[918.8,5.24],[918.81,0.66],[918.84,0.01],[918.85,0.02],[918.88,0.04]]]
["binance-futures","BNBUSDT",1763112439624,[[917.97,20.85],[917.96,4.93],[917.95,0.18],[917.94,4.15],[917.93,0.19]],[[917.98,8.55],[917.99,0.02],[918.0,0.02],[918.02,0.05],[918.03,0.02]]]
["binance-futures","BNBUSDT",1763112485262,[[917.03,7.26],[917.0,2.29],[916.99,0.02],[916.98,3.27],[916.97,2.16]],[[917.04,19.69],[917.05,0.01],[917.06,6.46],[917.07,0.31],[917.09,0.02]]]
["binance-futures","BNBUSDT",1763112523063,[[917.34,17.75],[917.33,0.02],[917.32,6.06],[917.3,0.04],[917.29,2.98]],[[917.35,17.8],[917.37,0.02],[917.38,0.12],[917.39,0.02],[917.4,0.02]]]
["binance-futures","BNBUSDT",1763112563308,[[917.51,12.98],[917.5,0.02],[917.47,0.2],[917.45,2.07],[917.44,1.15]],[[917.52,27.9],[917.53,0.02],[917.55,2.26],[917.56,3.42],[917.57,2.22]]]
["binance-futures","BNBUSDT",1763112610956,[[917.15,25.03],[917.13,4.99],[917.12,20.97],[917.11,10.05],[917.1,1.9]],[[917.16,2.25],[917.19,0.02],[917.2,5.63],[917.21,0.02],[917.22,0.18]]]
["binance-futures","BNBUSDT",1763112647021,[[916.38,15.34],[916.36,2.64],[916.35,3.68],[916.34,5.65],[916.32,3.9]],[[916.39,12.56],[916.4,11.84],[916.41,13.64],[916.42,7.9],[916.45,14.18]]]
["binance-futures","BNBUSDT",1763112685932,[[916.71,3.82],[916.7,1.01],[916.69,5.09],[916.68,3.31]],[[916.72,38.84],[916.73,20.73],[916.74,13.25],[916.75,0.01],[916.76,7.83]]]
["binance-futures","BNBUSDT",1763112728923,[[916.27,22.84],[916.25,0.03],[916.24,5.48],[916.2,0.04],[916.07,2.28]],[[916.3,5.32],[916.34,6.12],[916.35,23.16],[916.36,12.67],[916.37,11.84]]]
["binance-futures","BNBUSDT",1763112761795,[[915.97,9.04],[915.96,4.91],[915.94,12.91],[915.89,4.91],[915.88,4.13]],[[915.98,16.28],[915.99,0.01],[916.0,0.03],[916.01,1.37],[916.02,0.04]]]
["binance-futures","BNBUSDT",1763112804288,[[915.93,10.29],[915.92,3.56],[915.91,0.07],[915.9,0.01],[915.89,0.91]],[[915.94,9.85],[915.95,0.02],[915.97,1.4],[915.98,0.04],[915.99,0.19]]]
["binance-futures","BNBUSDT",1763112837899,[[914.49,0.01],[914.41,3.93],[914.4,0.27],[914.38,4.04],[914.37,0.14]],[[914.5,8.49],[914.52,46.32],[914.53,20.53],[914.57,9.45],[914.58,3.75]]]
["binance-futures","BNBUSDT",1763112907264,[[914.26,15.06],[914.23,5.05],[914.21,5.94],[914.02,2.55],[914.01,1.76]],[[914.27,19.59],[914.29,1.51],[914.3,2.92],[914.31,0.11],[914.32,1.51]]]
["binance-futures","BNBUSDT",1763112948228,[[913.53,19.28],[913.52,5.48],[913.51,5.08],[913.5,0.24],[913.49,0.02]],[[913.54,7.57],[913.56,0.01],[913.57,0.52],[913.59,7.33],[913.62,5.68]]]
["binance-futures","BNBUSDT",1763112980778,[[914.76,5.2],[914.75,0.02],[914.74,0.02],[914.72,3.3],[914.7,0.01]],[[914.77,23.86],[914.79,0.14],[914.8,1.52],[914.81,1.34],[914.82,2.61]]]
["binance-futures","BNBUSDT",1763113014336,[[914.7,26.68],[914.69,0.03],[914.68,5.71],[914.67,0.02],[914.66,0.02]],[[914.71,2.93],[914.75,0.08],[914.76,0.04],[914.77,0.01],[914.88,4.01]]]
["binance-futures","BNBUSDT",1763113056425,[[913.17,47.31],[913.16,0.01],[913.15,12.21],[913.14,21.07],[913.13,11.58]],[[913.18,3.47],[913.19,2.41],[913.2,0.03],[913.21,0.43],[913.22,0.04]]]
["binance-futures","BNBUSDT",1763113092430,[[913.04,9.36],[913.02,0.01],[913.01,0.02],[913.0,1.83],[912.97,0.12]],[[913.05,43.11],[913.06,20.91],[913.07,18.89],[913.08,5.61],[913.09,0.18]]]
["binance-futures","BNBUSDT",1763113138564,[[913.37,12.26],[913.36,2.47],[913.35,3.33],[913.34,1.98],[913.32,0.01]],[[913.38,14.83],[913.4,0.03],[913.41,0.06],[913.42,0.07],[913.43,2.32]]]
["binance-futures","BNBUSDT",1763113172868,[[914.13,5.16],[914.1,0.01],[914.09,6.06],[914.07,0.55],[914.06,6.42]],[[914.14,50.96],[914.15,0.01],[914.16,8.27],[914.17,0.12],[914.19,0.12]]]
["binance-futures","BNBUSDT",1763113209772,[[913.7,13.19],[913.69,1.7],[913.68,6.91],[913.67,0.02],[913.63,39.48]],[[913.71,26.18],[913.73,5.68],[913.74,1.65],[913.75,0.1],[913.76,1.7]]]
["binance-futures","BNBUSDT",1763113252093,[[915.02,6.9],[915.01,1.45],[915.0,3.3],[914.99,0.18],[914.98,1.42]],[[915.03,19.75],[915.04,1.42],[915.05,6.08],[915.09,0.69],[915.1,1.0]]]
["binance-futures","BNBUSDT",1763113286169,[[915.17,11.42],[915.16,0.02],[915.15,0.01],[915.12,1.45]],[[915.18,19.26],[915.19,1.71],[915.2,0.01],[915.22,0.1],[915.23,1.58]]]
["binance-futures","BNBUSDT",1763113330132,[[915.17,49.08],[915.16,1.58],[915.15,2.34],[915.14,7.68],[915.13,0.18]],[[915.18,4.09],[915.2,0.01],[915.21,0.01],[915.23,0.02],[915.24,0.01]]]
["binance-futures","BNBUSDT",1763113366283,[[914.5,32.56],[914.47,1.69],[914.46,6.73],[914.45,6.44],[914.44,11.57]],[[914.51,2.45],[914.52,0.02],[914.55,0.01],[914.56,2.32],[914.58,0.56]]]
["binance-futures","BNBUSDT",1763113454673,[],[[914.48,2.21],[914.49,22.55],[914.5,2.46],[914.51,64.45],[914.52,58.12]]]
["binance-futures","BNBUSDT",1763113504963,[[914.86,48.04],[914.85,3.16],[914.8,3.74],[914.78,0.74],[914.76,3.5]],[[914.87,8.86],[914.88,5.99],[914.91,18.2],[914.92,8.28],[914.93,3.99]]]
["binance-futures","BNBUSDT",1763113542739,[[914.62,4.17],[914.61,0.03],[914.58,5.33],[914.56,0.13]],[[914.63,12.49],[914.64,4.42],[914.65,1.4],[914.66,4.08],[914.67,0.54]]]
["binance-futures","BNBUSDT",1763113580850,[[913.74,3.51],[913.73,4.93],[913.72,0.01],[913.71,15.38],[913.7,7.03]],[[913.75,22.24],[913.76,0.52],[913.77,0.01],[913.79,6.11],[913.8,1.27]]]
["binance-futures","BNBUSDT",1763113628887,[[912.85,14.64],[912.83,1.01],[912.8,5.94],[912.79,1.54],[912.78,8.4]],[[912.86,7.4],[912.87,17.05],[912.88,13.08],[912.89,20.77],[912.9,20.76]]]
["binance-futures","BNBUSDT",1763113661751,[[913.0,48.09],[912.99,7.43],[912.98,2.46],[912.96,0.05],[912.95,2.27]],[[913.01,12.6],[913.02,0.02],[913.04,0.4],[913.06,0.7],[913.07,0.12]]]
["binance-futures","BNBUSDT",1763113703486,[[912.29,1.75],[912.27,0.01],[912.25,0.02],[912.24,0.02],[912.22,0.02]],[[912.3,25.55],[912.31,0.02],[912.32,0.53],[912.34,7.38],[912.35,3.38]]]
["binance-futures","BNBUSDT",1763113740544,[[911.59,10.06],[911.58,0.02],[911.53,1.54],[911.51,3.53],[911.48,0.61]],[[911.6,23.41],[911.61,0.04],[911.62,0.02],[911.63,7.56],[911.64,5.74]]]
["binance-futures","BNBUSDT",1763113773193,[[911.19,35.12],[911.17,0.23],[911.16,2.58],[911.15,3.67],[911.14,5.18]],[[911.2,1.11],[911.22,8.1],[911.24,0.04],[911.25,0.04],[911.26,0.01]]]
["binance-futures","BNBUSDT",1763113814509,[[911.45,8.47],[911.41,0.02],[911.4,1.74],[911.39,6.11],[911.36,0.13]],[[911.46,21.53],[911.47,0.67],[911.5,7.07],[911.51,2.76],[911.52,2.33]]]
["binance-futures","BNBUSDT",1763113849695,[[911.2,21.31],[911.17,1.8],[911.16,5.0],[911.15,4.86],[911.1,2.79]],[[911.21,6.81],[911.22,0.02],[911.24,3.02],[911.25,0.04],[911.41,3.48]]]
["binance-futures","BNBUSDT",1763113895012,[[910.96,9.6],[910.95,0.03],[910.94,10.25],[910.92,0.03],[910.85,5.88]],[[910.97,29.62],[910.98,3.43],[911.0,4.87],[911.01,5.78],[911.02,0.02]]]
["binance-futures","BNBUSDT",1763113931285,[[910.84,16.26],[910.83,0.03],[910.81,0.02],[910.8,6.89],[910.79,0.04]],[[910.85,10.63],[910.88,0.32],[910.89,0.02],[910.9,1.44],[910.92,1.92]]]
["binance-futures","BNBUSDT",1763114008631,[[910.2,33.57],[910.19,11.18],[910.18,0.31],[910.17,1.41],[910.15,9.31]],[[910.21,11.39],[910.22,0.02],[910.24,0.01],[910.25,0.04],[910.4,8.38]]]
["binance-futures","BNBUSDT",1763114052888,[[910.73,13.56],[910.72,0.02],[910.71,5.48],[910.7,0.09],[910.66,9.0]],[[910.74,11.37],[910.75,0.52],[910.76,0.23],[910.78,0.55],[910.79,0.04]]]
["binance-futures","BNBUSDT",1763114089216,[[909.6,12.36],[909.59,0.01],[909.57,6.07],[909.56,0.27],[909.55,7.23]],[[909.61,14.19],[909.62,0.02],[909.63,0.56],[909.64,0.03],[909.65,5.32]]]
["binance-futures","BNBUSDT",1763114126809,[[910.76,60.42],[910.75,43.26],[910.74,17.3],[910.73,20.26],[910.72,24.4]],[[910.77,0.26],[910.8,0.07],[910.83,0.01],[910.84,0.58],[910.85,5.34]]]
["binance-futures","BNBUSDT",1763114171991,[[910.34,53.05],[910.33,13.57],[910.32,9.21],[910.31,0.16],[910.3,6.55]],[[910.35,2.8],[910.36,1.14],[910.39,1.33],[910.4,2.48],[910.41,0.01]]]
["binance-futures","BNBUSDT",1763114209671,[[910.34,30.75],[910.33,0.01],[910.32,2.63],[910.31,5.27],[910.3,6.79]],[[910.35,6.01],[910.36,0.03],[910.4,0.02],[910.41,2.49],[910.55,2.87]]]
["binance-futures","BNBUSDT",1763114258709,[[910.53,2.12],[910.52,0.03],[910.49,0.02],[910.47,0.02],[910.46,0.06]],[[910.54,27.82],[910.55,0.19],[910.56,9.73],[910.57,5.69],[910.58,5.44]]]
["binance-futures","BNBUSDT",1763114300414,[[910.79,45.06],[910.78,0.01],[910.77,7.16],[910.76,6.77],[910.7,11.0]],[[910.8,8.03],[910.81,0.04],[910.82,0.02],[910.83,4.97],[910.84,0.01]]]
["binance-futures","BNBUSDT",1763114342451,[[910.71,21.17],[910.7,0.02],[910.69,0.1],[910.66,1.51],[910.63,8.37]],[[910.72,13.54],[910.73,0.02],[910.75,6.84],[910.76,18.84],[910.78,3.1]]]
["binance-futures","BNBUSDT",1763114391295,[[911.02,27.22],[911.01,0.38],[911.0,1.45],[910.99,0.03],[910.98,0.05]],[[911.03,8.18],[911.04,4.96],[911.05,0.01],[911.06,0.02],[911.07,0.09]]]
["binance-futures","BNBUSDT",1763114426088,[[911.42,45.36],[911.41,3.18],[911.4,6.65],[911.39,0.02],[911.38,3.14]],[[911.43,4.82],[911.44,0.01],[911.46,0.08],[911.47,0.01],[911.48,1.16]]]
["binance-futures","BNBUSDT",1763114463106,[[911.09,58.11],[911.08,16.23],[911.07,0.22],[911.06,6.52],[911.05,30.51]],[[911.1,7.54],[911.11,0.02],[911.12,0.03],[911.13,0.04],[911.14,0.59]]]
["binance-futures","BNBUSDT",1763114509641,[[911.35,29.95],[911.34,90.12],[911.33,0.11],[911.32,0.44],[911.31,0.02]],[[911.36,5.18],[911.37,2.46],[911.39,2.69],[911.4,7.13],[911.41,1.09]]]
["binance-futures","BNBUSDT",1763114594342,[[911.69,27.07],[911.68,4.61],[911.66,0.33],[911.64,5.03],[911.63,6.18]],[[911.7,6.88],[911.72,0.01],[911.73,0.02],[911.74,0.92],[911.75,2.03]]]
["binance-futures","BNBUSDT",1763114644891,[[911.11,31.75],[911.1,2.06],[911.09,13.09],[911.08,20.17],[911.07,17.56]],[[911.12,3.89],[911.15,1.24],[911.16,0.04],[911.17,0.02],[911.28,6.48]]]
["binance-futures","BNBUSDT",1763114678938,[[910.81,4.9],[910.8,0.02],[910.77,12.44],[910.76,1.42],[910.75,4.7]],[[910.82,20.32],[910.83,1.75],[910.84,0.9],[910.85,0.23],[910.87,1.79]]]
["binance-futures","BNBUSDT",1763114717169,[[912.01,48.35],[912.0,25.89],[911.99,25.84],[911.98,14.58],[911.97,19.3]],[[912.02,7.78],[912.03,5.08],[912.04,4.14],[912.05,0.14],[912.06,0.07]]]
["binance-futures","BNBUSDT",1763114761417,[[912.11,9.1],[912.1,25.88],[912.09,0.99],[912.08,6.32],[912.07,80.68]],[[912.12,0.51],[912.14,1.02],[912.16,11.77],[912.17,0.53],[912.18,0.03]]]
["binance-futures","BNBUSDT",1763114795844,[[910.81,4.86],[910.8,0.24],[910.79,0.02],[910.74,2.37],[910.73,5.1]],[[910.82,45.29],[910.83,0.05],[910.84,18.1],[910.85,9.7],[910.86,8.95]]]
["binance-futures","BNBUSDT",1763114839074,[[911.69,9.76],[911.68,0.21],[911.65,0.14],[911.63,0.02],[909.21,54.63]],[[911.7,21.44],[911.72,8.37],[911.73,0.13],[911.75,9.66],[911.76,2.48]]]
["binance-futures","BNBUSDT",1763114879476,[[911.42,24.6],[911.41,5.88],[911.4,0.15],[911.39,6.04],[911.38,9.27]],[[911.43,11.33],[911.46,5.08],[911.48,11.42],[911.49,8.04],[911.54,0.46]]]
["binance-futures","BNBUSDT",1763114914373,[[912.13,56.47],[912.12,7.61],[912.1,13.36],[912.09,27.99],[912.08,19.78]],[[912.14,7.44],[912.15,0.01],[912.16,0.01],[912.17,0.21],[912.18,5.48]]]
["binance-futures","BNBUSDT",1763114959220,[[912.27,52.2],[912.26,31.05],[912.25,25.73],[912.24,23.9],[912.23,24.0]],[[912.28,11.05],[912.3,0.09],[912.32,1.12],[912.33,12.12],[912.35,0.03]]]
["binance-futures","BNBUSDT",1763114996994,[[913.03,14.07],[913.02,0.18],[913.01,0.02],[913.0,0.04],[912.98,2.46]],[[913.04,25.19],[913.05,0.6],[913.06,0.03],[913.08,7.48],[913.09,3.3]]]
["binance-futures","BNBUSDT",1763115032444,[[912.02,7.11],[912.0,5.72],[911.99,0.02],[911.98,0.02],[911.97,0.03]],[[912.03,51.11],[912.04,28.87],[912.05,7.45],[912.06,3.03],[912.08,2.26]]]
["binance-futures","BNBUSDT",1763115077273,[[912.69,7.78],[912.67,0.02],[912.66,0.03],[912.64,0.02],[912.63,0.5]],[[912.7,41.25],[912.71,6.25],[912.72,7.27],[912.73,3.65],[912.74,6.15]]]
["binance-futures","BNBUSDT",1763115167438,[[912.49,14.84],[912.48,3.1],[912.46,0.44],[912.45,0.02],[912.44,0.47]],[[912.5,14.87],[912.51,7.07],[912.52,0.24],[912.53,0.04],[912.54,0.56]]]
["binance-futures","BNBUSDT",1763115216498,[[911.67,12.29],[911.66,1.2],[911.65,0.23],[911.62,3.29],[911.61,0.02]],[[911.68,62.24],[911.69,20.34],[911.7,2.23],[911.71,8.68],[911.72,0.01]]]
["binance-futures","BNBUSDT",1763115257555,[[911.45,22.19],[911.43,0.02],[911.41,0.28],[911.4,2.5],[910.93,6.07]],[[911.46,23.17],[911.47,0.03],[911.48,0.01],[911.51,0.38],[911.52,2.42]]]
["binance-futures","BNBUSDT",1763115298840,[[912.07,1.4],[912.06,1.03],[912.01,0.02],[912.0,0.03],[911.99,0.02]],[[912.08,39.41],[912.09,2.32],[912.1,8.27],[912.11,0.72],[912.12,0.03]]]
["binance-futures","BNBUSDT",1763115346592,[[911.84,39.37],[911.83,9.83],[911.82,9.1],[911.81,5.95],[911.8,8.21]],[[911.85,7.09],[911.86,0.15],[911.87,0.1],[911.88,0.56],[911.89,4.17]]]
["binance-futures","BNBUSDT",1763115383319,[[912.45,0.02],[912.44,0.04],[912.42,0.02],[912.41,0.04],[912.4,0.03]],[[912.46,45.01],[912.47,0.16],[912.48,4.35],[912.49,0.16],[912.5,9.66]]]
["binance-futures","BNBUSDT",1763115421954,[[912.63,55.72],[912.62,22.21],[912.61,15.67],[912.6,4.41],[912.59,13.48]],[[912.64,1.73],[912.65,0.03],[912.66,0.27],[912.68,0.01],[912.69,0.07]]]
["binance-futures","BNBUSDT",1763115466974,[[913.59,30.45],[913.58,7.21],[913.57,9.62],[913.56,0.03],[913.55,0.34]],[[913.6,1.69],[913.61,0.01],[913.62,3.33],[913.63,1.15],[913.64,0.03]]]
["binance-futures","BNBUSDT",1763115502859,[[912.87,31.51],[912.86,11.14],[912.83,9.12],[912.82,8.07],[912.81,13.02]],[[912.88,5.75],[912.89,0.02],[912.9,6.89],[912.91,0.02],[912.92,4.84]]]
["binance-futures","BNBUSDT",1763115554084,[[912.9,17.85],[912.89,0.29],[912.88,0.34],[912.87,0.02],[912.86,0.37]],[[912.91,20.31],[912.92,0.21],[912.95,0.09],[913.12,7.93],[913.14,10.27]]]
["binance-futures","BNBUSDT",1763115590643,[[913.82,4.66],[913.81,0.66],[913.8,0.01],[913.78,0.21],[913.77,0.24]],[[913.83,38.47],[913.84,1.13],[913.85,1.22],[913.86,2.6],[913.87,0.05]]]
["binance-futures","BNBUSDT",1763115626781,[[914.8,35.84],[914.76,0.01],[914.73,4.23],[914.72,5.91],[914.71,9.88]],[[914.81,10.64],[914.82,1.25],[914.83,2.46],[914.84,0.4],[914.85,0.05]]]
["binance-futures","BNBUSDT",1763115668338,[[915.35,29.67],[915.34,0.01],[915.33,8.87],[915.31,0.37],[915.3,2.24]],[[915.36,5.79],[915.37,4.93],[915.39,0.05],[915.4,0.54],[915.41,0.01]]]
["binance-futures","BNBUSDT",1763115745650,[[915.66,33.25],[915.65,2.24],[915.64,6.08],[915.63,0.02],[915.62,0.22]],[[915.67,10.69],[915.68,0.01],[915.7,0.01],[915.71,0.02],[915.73,0.14]]]
["binance-futures","BNBUSDT",1763115747669,[[915.71,14.58],[915.7,7.18],[915.69,4.7],[915.67,2.79]],[[915.72,15.08],[915.73,1.15],[915.74,0.54],[915.75,3.96],[915.76,0.12]]]
["binance-futures","BNBUSDT",1763115829651,[[915.36,11.44]],[[915.37,35.16],[915.38,0.01],[915.39,5.19],[915.4,23.23],[915.41,10.57]]]
["binance-futures","BNBUSDT",1763115866576,[[915.0,15.55],[914.99,1.82],[914.96,1.51],[914.95,7.16],[914.94,10.38]],[[915.01,25.75],[915.03,0.05],[915.04,0.01],[915.05,8.46],[915.06,6.09]]]
["binance-futures","BNBUSDT",1763115918253,[[914.6,28.11],[914.58,1.14],[914.57,0.02],[914.56,0.29],[914.55,4.25]],[[914.61,12.31],[914.62,1.86],[914.64,0.01],[914.65,2.99],[914.66,0.01]]]
["binance-futures","BNBUSDT",1763115958404,[[915.13,28.7],[915.12,0.06],[915.1,1.32],[915.08,2.46],[915.07,3.97]],[[915.14,41.15],[915.15,4.24],[915.16,0.04],[915.17,0.97],[915.18,4.35]]]
["binance-futures","BNBUSDT",1763115999727,[[915.0,16.82],[914.95,0.31],[914.94,0.42]],[[915.01,13.79],[915.02,0.01],[915.04,0.01],[915.05,4.64],[915.06,13.21]]]
["binance-futures","BNBUSDT",1763116049472,[[915.11,17.3],[915.09,4.91],[915.08,0.02],[915.07,0.02],[915.06,0.17]],[[915.12,12.85],[915.13,1.03],[915.15,0.01],[915.16,5.95],[915.17,3.07]]]
["binance-futures","BNBUSDT",1763116088251,[[914.95,7.6],[914.94,0.01],[914.91,0.04],[914.89,6.98],[914.88,5.68]],[[914.96,40.59],[914.97,17.47],[914.98,12.97],[914.99,9.42],[915.0,9.78]]]
["binance-futures","BNBUSDT",1763116143387,[[914.65,30.26],[914.64,0.4],[914.63,0.23],[914.62,0.37],[914.61,0.52]],[[914.66,12.58],[914.67,0.03],[914.68,0.01],[914.7,0.02],[914.71,2.65]]]
["binance-futures","BNBUSDT",1763116183726,[[914.67,0.01]],[[914.68,36.71],[914.69,8.0],[914.7,7.19],[914.71,16.66],[914.72,3.0]]]
["binance-futures","BNBUSDT",1763116222367,[[914.69,4.58],[914.68,0.02],[914.67,0.01],[914.64,9.14]],[[914.7,17.18],[914.72,0.01],[914.73,3.52],[914.74,0.05],[914.75,3.98]]]
["binance-futures","BNBUSDT",1763116268910,[[913.79,2.66],[913.77,0.03],[913.76,0.02],[913.75,0.07],[913.74,0.43]],[[913.8,20.18],[913.81,2.59],[913.82,5.5],[913.84,0.01],[913.85,8.01]]]
["binance-futures","BNBUSDT",1763116346376,[[914.29,9.74],[914.28,0.04],[914.26,4.92],[914.25,0.07],[914.24,1.89]],[[914.3,11.6],[914.31,2.48],[914.32,0.01],[914.33,3.32],[914.34,3.44]]]
["binance-futures","BNBUSDT",1763116348198,[[914.14,6.93],[914.13,0.03],[914.11,3.32],[914.1,1.32],[914.09,0.1]],[[914.15,23.53],[914.16,1.44],[914.18,3.14],[914.19,3.13],[914.2,11.73]]]
["binance-futures","BNBUSDT",1763116430252,[[914.49,16.12],[914.48,0.03],[914.47,0.01],[914.44,2.3],[914.4,4.86]],[[914.5,15.73],[914.52,0.02],[914.53,0.58],[914.54,0.02],[914.55,5.84]]]
["binance-futures","BNBUSDT",1763116468299,[[914.53,33.15],[914.52,0.09],[914.51,0.19],[914.5,2.92],[914.49,17.44]],[[914.54,0.95],[914.55,0.04],[914.56,0.01],[914.6,0.02],[914.61,0.03]]]
["binance-futures","BNBUSDT",1763116514252,[[915.59,37.12],[915.58,7.14],[915.57,1.41],[915.56,7.61],[915.55,3.07]],[[915.6,18.54],[915.61,0.07],[915.64,0.02],[915.65,0.02],[915.66,2.29]]]
["binance-futures","BNBUSDT",1763116553160,[[915.84,19.98],[915.83,3.09],[915.82,7.5],[915.81,3.09],[915.79,10.51]],[[915.85,7.23],[915.86,5.83],[915.87,0.97],[915.88,0.02],[915.89,1.03]]]
["binance-futures","BNBUSDT",1763116589172,[[915.16,0.41],[915.15,0.01],[915.12,0.59],[915.08,0.09],[915.06,1.9]],[[915.17,21.81],[915.18,0.02],[915.2,3.65],[915.21,1.84],[915.22,10.15]]]
["binance-futures","BNBUSDT",1763116633891,[[916.85,8.39],[916.84,0.02],[916.83,4.71],[916.82,0.02],[916.81,3.05]],[[916.86,37.51],[916.87,0.75],[916.88,0.19],[916.89,0.37],[916.9,0.06]]]
["binance-futures","BNBUSDT",1763116669568,[[917.71,55.24],[917.7,0.78],[917.69,43.15],[917.68,11.72],[917.67,27.54]],[[917.72,0.47],[917.74,0.07],[917.75,0.21],[917.76,0.04],[917.78,0.07]]]
["binance-futures","BNBUSDT",1763116711929,[[916.81,5.94],[916.8,4.96],[916.77,5.05],[916.74,0.28],[916.73,4.78]],[[916.82,16.51],[916.83,0.1],[916.84,0.01],[916.85,4.24],[916.86,9.99]]]
["binance-futures","BNBUSDT",1763116748238,[[917.18,29.85],[917.17,14.73],[917.16,5.91],[917.15,10.54],[917.14,8.12]],[[917.19,0.47],[917.2,0.04],[917.22,4.9],[917.24,0.2],[917.25,0.73]]]
["binance-futures","BNBUSDT",1763116784600,[[916.64,10.62],[916.61,0.02],[916.6,3.97],[916.59,3.99],[916.58,3.98]],[[916.65,13.75],[916.68,0.54],[916.69,0.3],[916.7,2.56],[916.72,2.02]]]
["binance-futures","BNBUSDT",1763116832788,[[915.63,4.98],[915.62,0.03],[915.6,0.02],[915.59,3.94],[915.58,0.09]],[[915.64,12.93],[915.65,0.06],[915.66,0.02],[915.67,0.17],[915.68,2.67]]]
["binance-futures","BNBUSDT",1763116918458,[[915.53,0.86],[915.5,1.06],[915.49,0.53],[915.47,5.02],[915.45,3.82]],[[915.54,23.84],[915.55,10.82],[915.56,8.08],[915.57,7.91],[915.58,0.32]]]
["binance-futures","BNBUSDT",1763116958318,[[915.74,14.0],[915.73,0.02],[915.71,0.02],[915.66,3.2],[915.48,11.44]],[[915.75,22.82],[915.76,0.01],[915.77,0.27],[915.78,0.15],[915.8,2.58]]]
["binance-futures","BNBUSDT",1763117009857,[[914.88,29.03],[914.85,0.29],[914.84,0.05],[914.83,3.38],[914.82,0.01]],[[914.89,29.61],[914.9,5.87],[914.91,0.53],[914.92,0.92],[914.95,1.24]]]
["binance-futures","BNBUSDT",1763117051520,[[915.23,6.8],[915.22,4.91],[915.21,0.02],[915.2,0.01],[915.19,0.01]],[[915.24,16.92],[915.25,0.16],[915.27,0.23],[915.28,4.51],[915.29,0.15]]]
["binance-futures","BNBUSDT",1763117105292,[[915.22,1.34],[915.21,0.02],[915.2,0.03],[915.18,3.14],[914.87,1.13]],[[915.23,30.39],[915.24,1.86],[915.25,7.19],[915.26,5.1],[915.28,2.34]]]
["binance-futures","BNBUSDT",1763117147078,[[915.39,63.32],[915.38,11.65],[915.37,20.81],[915.36,28.17],[915.35,38.23]],[[915.4,10.32],[915.41,0.02],[915.42,0.03],[915.44,2.22],[915.45,0.03]]]
["binance-futures","BNBUSDT",1763117188212,[[915.0,14.68],[914.97,8.7],[914.96,10.89],[914.95,30.34],[914.94,0.02]],[[915.01,16.26],[915.02,1.27],[915.03,3.82],[915.04,0.13],[915.05,0.01]]]
["binance-futures","BNBUSDT",1763117239038,[[915.77,1.97],[915.75,0.03],[915.74,0.01],[915.72,0.03],[915.71,1.34]],[[915.78,59.44],[915.79,0.01],[915.8,7.48],[915.81,18.63],[915.82,23.58]]]
["binance-futures","BNBUSDT",1763117278951,[[915.69,20.44],[915.68,0.26],[915.67,0.04],[915.66,0.05],[915.64,0.02]],[[915.7,28.9],[915.71,0.56],[915.72,0.42],[915.73,7.49],[915.74,9.62]]]
["binance-futures","BNBUSDT",1763117330742,[[915.38,20.29],[915.37,2.16],[915.36,8.18],[915.35,0.32],[915.33,0.32]],[[915.39,13.29],[915.4,3.13],[915.41,0.01],[915.43,3.02],[915.44,5.47]]]
["binance-futures","BNBUSDT",1763117371533,[[915.13,9.53],[915.12,0.39],[915.09,4.49],[915.08,0.05],[915.06,0.04]],[[915.14,36.86],[915.15,14.6],[915.16,12.72],[915.17,0.18],[915.18,0.01]]]
["binance-futures","BNBUSDT",1763117413586,[[915.43,0.04],[915.39,0.02],[915.37,4.55],[915.36,0.03],[915.35,1.47]],[[915.44,29.65],[915.46,10.92],[915.47,11.09],[915.48,28.13],[915.49,35.58]]]
["binance-futures","BNBUSDT",1763117464487,[[915.18,25.03],[915.17,2.2],[915.16,0.18],[915.15,0.02],[915.13,3.81]],[[915.19,9.6],[915.2,0.04],[915.24,0.43],[915.25,0.01],[915.27,4.26]]]
["binance-futures","BNBUSDT",1763117552454,[[915.33,28.55],[915.32,0.04],[915.3,2.02],[915.29,4.21],[915.27,0.33]],[[915.34,1.16],[915.35,0.02],[915.36,0.01],[915.39,0.22],[915.41,0.01]]]
["binance-futures","BNBUSDT",1763117596688,[[915.62,54.08],[915.61,0.02],[915.6,0.01],[915.59,7.87],[915.58,10.52]],[[915.63,0.04],[915.64,0.01],[915.69,0.03],[915.7,0.03],[915.72,0.08]]]
["binance-futures","BNBUSDT",1763117645833,[[915.79,27.62],[915.78,2.72],[915.77,0.02],[915.76,0.37],[915.75,0.03]],[[915.8,15.03],[915.81,0.01],[915.83,0.02],[915.84,0.07],[915.89,3.62]]]
["binance-futures","BNBUSDT",1763117689169,[[915.17,6.83],[915.12,0.39],[915.1,1.2],[915.09,1.34],[915.06,3.38]],[[915.18,28.32],[915.2,15.01],[915.21,13.55],[915.22,10.73],[915.23,3.06]]]
["binance-futures","BNBUSDT",1763117739217,[[914.01,6.73],[914.0,6.33],[913.99,0.02],[913.98,0.05],[913.97,0.02]],[[914.02,23.86],[914.04,0.01],[914.05,4.23],[914.06,3.13],[914.07,3.41]]]
["binance-futures","BNBUSDT",1763117778361,[[913.41,11.18],[913.4,0.19],[913.39,6.45],[913.38,0.07],[913.35,2.83]],[[913.42,20.55],[913.43,0.02],[913.44,3.02],[913.45,6.02],[913.46,5.8]]]
["binance-futures","BNBUSDT",1763117816421,[[913.97,4.07],[913.96,1.69],[913.95,0.01],[913.93,0.02],[913.92,0.02]],[[913.98,34.1],[913.99,0.34],[914.0,0.98],[914.01,3.7],[914.02,5.84]]]
["binance-futures","BNBUSDT",1763117865181,[[913.19,20.17],[913.18,1.61],[913.17,7.08],[913.16,0.01],[913.15,1.78]],[[913.2,2.2],[913.23,0.02],[913.24,0.01],[913.25,0.52],[913.26,5.15]]]
["binance-futures","BNBUSDT",1763117904200,[[913.64,19.76],[913.63,1.02],[913.62,4.92],[913.61,0.23],[913.6,2.58]],[[913.65,14.63],[913.66,0.01],[913.68,8.91],[913.7,0.53],[913.72,0.3]]]
["binance-futures","BNBUSDT",1763117949940,[[912.9,30.27],[912.89,3.18],[912.88,5.34],[912.87,8.73],[912.86,8.95]],[[912.91,1.18],[912.92,0.02],[912.93,3.3],[912.94,0.02],[912.97,4.41]]]
["binance-futures","BNBUSDT",1763117988326,[[913.37,39.58],[913.36,19.52],[913.35,28.94],[913.34,22.43],[913.33,0.01]],[[913.38,0.39],[913.4,7.06],[913.41,5.5],[913.42,0.29],[913.46,2.52]]]
["binance-futures","BNBUSDT",1763118024766,[[912.45,39.93],[912.44,11.06],[912.43,0.07],[912.42,0.81],[912.41,0.27]],[[912.46,6.7],[912.47,65.18],[912.48,3.84],[912.51,1.04],[912.52,0.06]]]
["binance-futures","BNBUSDT",1763118070720,[[913.41,28.35],[913.4,0.08],[913.38,0.29],[913.37,4.17],[913.36,22.96]],[[913.42,9.07],[913.43,0.02],[913.44,0.05],[913.45,1.55],[913.46,0.03]]]
["binance-futures","BNBUSDT",1763118109295,[[913.6,9.01],[913.59,0.35],[913.58,9.02],[913.57,0.35],[913.56,23.17]],[[913.61,15.29],[913.62,0.02],[913.63,0.17],[913.64,0.02],[913.65,1.27]]]
["binance-futures","BNBUSDT",1763118191889,[[912.99,6.61],[912.98,1.28],[912.96,0.03],[912.95,20.83]],[[913.0,17.2],[913.01,0.2],[913.02,0.03],[913.03,0.05],[913.04,4.99]]]
["binance-futures","BNBUSDT",1763118240031,[[913.34,6.75],[913.33,0.08],[913.32,0.21],[913.3,0.2],[913.28,0.22]],[[913.35,29.24],[913.36,2.04],[913.37,7.76],[913.38,0.01],[913.39,6.34]]]
["binance-futures","BNBUSDT",1763118276785,[[914.24,54.27],[914.23,15.92],[914.22,11.26],[914.21,29.48],[914.2,31.36]],[[914.25,0.52],[914.28,0.02],[914.3,1.21],[914.31,0.08],[914.32,0.05]]]
["binance-futures","BNBUSDT",1763118321849,[[913.59,12.48],[913.58,0.02],[913.56,0.01],[913.55,1.12],[913.54,2.24]],[[913.6,27.03],[913.62,0.18],[913.63,0.08],[913.64,1.68],[913.71,5.53]]]
["binance-futures","BNBUSDT",1763118360508,[[914.38,26.33],[914.37,1.51],[914.36,0.03],[914.35,0.04],[914.34,1.49]],[[914.39,10.48],[914.4,0.02],[914.43,3.74],[914.44,0.09],[914.46,1.75]]]
["binance-futures","BNBUSDT",1763118396953,[[913.37,1.06],[913.34,0.01],[913.33,0.26],[913.32,0.02],[913.31,0.02]],[[913.38,57.34],[913.39,12.45],[913.4,12.43],[913.41,32.84],[913.42,0.14]]]
["binance-futures","BNBUSDT",1763118447678,[[913.59,7.63],[913.58,1.07],[913.57,7.22],[913.56,0.01],[913.54,4.16]],[[913.6,23.79],[913.61,26.11],[913.62,13.26],[913.63,21.34],[913.64,14.66]]]
["binance-futures","BNBUSDT",1763118484144,[[912.03,7.62],[912.0,96.02],[911.99,0.24],[911.96,2.34],[911.94,0.26]],[[912.04,23.29],[912.05,11.39],[912.06,3.19],[912.08,0.02],[912.09,10.96]]]
["binance-futures","BNBUSDT",1763118517576,[[911.33,16.88],[911.32,0.01],[911.31,1.35],[911.3,2.37],[911.29,0.03]],[[911.34,15.97],[911.35,1.55],[911.36,0.01],[911.37,0.03],[911.38,0.96]]]
["binance-futures","BNBUSDT",1763118560258,[[911.26,39.14],[911.25,0.02],[911.24,22.6],[911.23,24.67],[911.21,20.99]],[[911.27,3.21],[911.28,0.1],[911.29,4.94],[911.3,0.23],[911.31,1.53]]]
["binance-futures","BNBUSDT",1763118598196,[[911.24,21.84],[911.23,0.11],[911.22,6.5],[911.2,3.61],[911.19,4.02]],[[911.25,4.06],[911.26,11.62],[911.27,0.03],[911.28,0.01],[911.29,2.11]]]
["binance-futures","BNBUSDT",1763118644172,[[911.1,8.5],[911.09,0.52],[911.07,0.01],[911.04,4.77],[911.03,3.09]],[[911.11,23.76],[911.12,0.01],[911.13,0.04],[911.14,5.53],[911.15,4.48]]]
["binance-futures","BNBUSDT",1763118681485,[[911.16,1.02],[911.15,0.07],[911.14,0.02],[911.13,0.08],[911.12,0.02]],[[911.17,28.82],[911.18,0.96],[911.2,13.95],[911.21,24.6],[911.25,1.88]]]
["binance-futures","BNBUSDT",1763118764833,[[910.8,35.95],[910.79,3.1],[910.77,13.75],[910.76,10.37],[910.75,2.62]],[[910.81,16.43],[910.82,2.23],[910.85,0.02],[910.86,5.52],[910.87,0.01]]]
["binance-futures","BNBUSDT",1763118811457,[[910.91,24.61],[910.9,2.62],[910.89,0.18],[910.88,3.48],[910.87,0.32]],[[910.92,4.62],[910.93,0.04],[910.95,0.02],[910.96,0.25],[910.98,0.01]]]
["binance-futures","BNBUSDT",1763118849205,[[910.47,50.12],[910.46,32.13],[910.44,20.24],[910.43,6.28],[910.42,24.65]],[[910.48,9.86],[910.52,0.03],[910.53,0.12],[910.54,0.13],[910.55,5.63]]]
["binance-futures","BNBUSDT",1763118897442,[[910.93,21.11],[910.92,4.76],[910.91,13.41],[910.9,7.47],[910.89,5.7]],[[910.94,9.98],[910.95,0.46],[910.96,0.15],[910.97,0.01],[910.98,0.04]]]
["binance-futures","BNBUSDT",1763118935153,[[911.1,16.13],[911.09,0.02],[911.08,0.01],[911.07,0.02],[911.03,4.94]],[[911.11,24.8],[911.12,13.79],[911.14,8.69],[911.15,6.04],[911.16,6.4]]]
["binance-futures","BNBUSDT",1763118974072,[[911.46,34.84],[911.45,0.07],[911.44,4.95],[911.43,0.2],[911.37,0.01]],[[911.47,29.49],[911.48,0.08],[911.49,0.1],[911.5,3.74],[911.52,8.06]]]
["binance-futures","BNBUSDT",1763119018984,[[911.31,8.03],[911.28,3.13],[911.27,5.09],[911.26,0.02],[911.25,3.28]],[[911.32,27.13],[911.33,0.17],[911.34,0.02],[911.35,13.62],[911.36,28.92]]]
["binance-futures","BNBUSDT",1763119053817,[[911.05,21.55],[911.02,3.48],[911.0,6.15],[910.99,2.46],[910.98,2.51]],[[911.06,4.15],[911.07,0.04],[911.08,0.01],[911.12,6.1],[912.79,22.95]]]
["binance-futures","BNBUSDT",1763119090027,[[911.72,41.69],[911.71,11.06],[911.7,28.18],[911.69,12.67],[911.68,7.58]],[[911.73,3.42],[911.74,0.01],[911.75,0.03],[911.76,0.02],[911.77,0.21]]]
["binance-futures","BNBUSDT",1763119131598,[[910.63,7.81],[910.62,0.01],[910.61,4.54],[910.6,0.02],[910.59,0.06]],[[910.64,16.94],[910.66,1.37],[910.67,3.22],[910.68,0.07],[910.69,2.33]]]
["binance-futures","BNBUSDT",1763119166135,[[910.28,19.3],[910.26,0.69],[910.25,4.82],[910.22,0.02],[910.21,2.43]],[[910.29,12.4],[910.3,0.15],[910.32,3.58],[910.33,7.26],[910.35,4.33]]]
["binance-futures","BNBUSDT",1763119207769,[[910.97,40.85],[910.96,27.23],[910.95,12.35],[910.94,27.61],[910.93,12.75]],[[910.98,6.7],[910.99,1.37],[911.0,4.96],[911.01,2.08],[911.02,1.6]]]
["binance-futures","BNBUSDT",1763119242164,[[910.95,26.45],[910.94,11.92],[910.93,15.29],[910.92,24.12]],[[910.96,6.36],[910.97,0.01],[910.98,0.08],[910.99,0.02],[911.0,0.05]]]
["binance-futures","BNBUSDT",1763119321520,[[911.82,15.46],[911.81,0.16],[911.8,0.01],[911.79,0.01],[911.78,4.98]],[[911.83,23.67],[911.84,0.03],[911.85,0.01],[911.86,6.17],[911.87,3.75]]]
["binance-futures","BNBUSDT",1763119366715,[[912.31,26.42],[912.3,0.14],[912.29,18.3],[912.28,11.61],[912.27,16.09]],[[912.32,7.62],[912.33,2.13],[912.34,0.07],[912.35,0.02],[912.36,5.01]]]
["binance-futures","BNBUSDT",1763119400843,[[912.64,29.11],[912.63,0.02],[912.62,5.15],[912.61,0.02],[912.6,1.49]],[[912.65,2.44],[912.67,5.12],[912.68,2.7],[912.71,5.5],[912.72,0.18]]]
["binance-futures","BNBUSDT",1763119436335,[[913.04,9.81],[913.0,4.21],[912.99,16.37],[912.98,4.3]],[[913.05,11.78],[913.06,5.3],[913.08,0.41],[913.09,0.03],[913.12,3.65]]]
["binance-futures","BNBUSDT",1763119478017,[[914.44,6.35],[914.43,0.03],[914.42,0.01],[914.4,0.05],[914.38,3.71]],[[914.45,31.07],[914.47,12.44],[914.48,14.83],[914.49,14.01],[914.5,7.63]]]
["binance-futures","BNBUSDT",1763119511675,[[915.37,3.15],[915.32,4.66],[915.31,0.1],[915.3,0.06],[915.28,3.71]],[[915.38,21.13],[915.39,3.02],[915.4,3.69],[915.41,1.94],[915.43,2.31]]]
["binance-futures","BNBUSDT",1763119554184,[[914.6,17.16],[914.59,2.47],[914.58,6.09],[914.57,0.02],[914.56,0.25]],[[914.61,4.54],[914.64,0.01],[914.65,5.45],[914.66,0.26],[914.67,10.55]]]
["binance-futures","BNBUSDT",1763119589751,[[913.83,6.14],[913.82,0.22],[913.81,0.02],[913.8,0.03],[913.79,0.02]],[[913.84,22.52],[913.85,0.02],[913.87,0.11],[913.88,3.44],[913.91,3.53]]]
["binance-futures","BNBUSDT",1763119630371,[[912.92,0.17],[912.91,0.64],[912.9,0.01],[912.87,0.01],[912.86,3.14]],[[912.93,17.99],[912.97,3.71],[912.98,0.05],[912.99,0.55],[913.0,3.64]]]
["binance-futures","BNBUSDT",1763119678494,[[912.82,21.71],[912.81,0.27],[912.8,0.05],[912.78,0.03],[912.77,0.03]],[[912.83,27.49],[912.84,1.89],[912.85,7.94],[912.86,13.99],[912.87,11.23]]]
["binance-futures","BNBUSDT",1763119712659,[[910.99,12.52],[910.98,0.03],[910.95,5.4],[910.94,2.3],[910.92,2.39]],[[911.0,22.05],[911.01,2.49],[911.02,0.25],[911.03,0.49],[911.04,3.69]]]
["binance-futures","BNBUSDT",1763119757217,[[911.37,12.47],[911.36,0.03],[911.35,0.01],[911.34,0.01]],[[911.38,14.14],[911.39,5.14],[911.4,0.03],[911.41,0.3],[911.42,0.59]]]
["binance-futures","BNBUSDT",1763119797360,[[911.35,3.55],[911.34,0.03],[911.23,0.22],[911.07,0.87],[911.03,14.27]],[[911.36,28.65],[911.37,1.92],[911.38,6.81],[911.39,0.03],[911.4,5.43]]]
["binance-futures","BNBUSDT",1763119875003,[[910.23,22.18],[910.21,0.25],[910.2,6.21],[910.19,7.46],[910.18,2.58]],[[910.24,6.6],[910.25,0.02],[910.26,0.01],[910.28,0.01],[910.29,0.02]]]
["binance-futures","BNBUSDT",1763119920682,[[910.79,29.05],[910.78,28.72],[910.77,20.98],[910.75,23.47],[910.73,17.29]],[[910.8,2.95],[910.81,0.01],[910.83,0.02],[910.84,0.01],[910.88,3.52]]]
["binance-futures","BNBUSDT",1763119954426,[[909.47,16.2],[909.45,0.52],[909.42,0.03],[909.4,1.9],[909.39,5.52]],[[909.48,75.08],[909.49,0.31],[909.5,0.15],[909.51,1.22],[909.52,0.07]]]
["binance-futures","BNBUSDT",1763119988395,[[909.59,43.13],[909.58,6.19],[909.57,2.72],[909.56,6.75],[909.55,25.2]],[[909.6,3.03],[909.61,0.07],[909.64,0.04],[909.65,1.65],[909.66,0.03]]]
["binance-futures","BNBUSDT",1763120028833,[[909.62,14.42],[909.61,6.05],[909.6,26.35],[909.59,0.02],[909.58,3.09]],[[909.63,19.62],[909.64,2.21],[909.66,0.01],[909.67,0.01],[909.68,0.05]]]
["binance-futures","BNBUSDT",1763120062673,[[909.51,9.96],[909.49,0.02],[909.48,0.01],[909.47,3.33],[909.4,3.74]],[[909.52,29.5],[909.53,0.03],[909.54,0.01],[909.56,0.89],[909.57,4.57]]]
["binance-futures","BNBUSDT",1763120106378,[[909.31,47.41],[909.29,0.02],[909.27,0.41],[909.26,2.26],[909.25,0.4]],[[909.32,16.42],[909.33,4.97],[909.34,0.24],[909.36,0.03],[909.4,0.55]]]
["binance-futures","BNBUSDT",1763120140968,[[908.44,4.6],[908.43,0.02],[908.4,0.02],[908.37,0.03],[908.36,3.71]],[[908.45,41.01],[908.46,3.44],[908.47,7.16],[908.48,0.04],[908.49,0.06]]]
["binance-futures","BNBUSDT",1763120173379,[[907.86,51.49],[907.85,0.03],[907.84,5.73],[907.83,0.26],[907.82,0.02]],[[907.87,4.85],[907.88,0.01],[907.9,0.02],[907.91,2.78],[907.92,0.01]]]
["binance-futures","BNBUSDT",1763120212996,[[907.86,9.86],[907.84,6.48],[907.83,3.68],[907.82,8.28],[907.81,11.53]],[[907.87,16.84],[907.88,0.01],[907.89,0.15],[907.91,4.31],[907.92,2.31]]]
["binance-futures","BNBUSDT",1763120245357,[[907.99,11.5],[907.98,0.01],[907.93,2.44],[907.91,0.09],[907.9,18.05]],[[908.0,18.26],[908.04,0.02],[908.05,2.38],[908.06,4.24],[908.07,16.73]]]
["binance-futures","BNBUSDT",1763120286775,[[907.26,35.02],[907.25,2.47],[907.23,0.86],[907.22,4.08],[907.2,5.15]],[[907.27,2.5],[907.28,7.91],[907.29,0.14],[907.3,0.14],[907.31,9.39]]]
["binance-futures","BNBUSDT",1763120319708,[[907.0,26.89],[906.98,5.1],[906.96,2.41],[906.95,16.57],[906.94,0.03]],[[907.01,8.08],[907.02,0.02],[907.04,0.01],[907.05,0.02],[907.15,2.55]]]
["binance-futures","BNBUSDT",1763120394172,[[907.22,8.75],[907.21,0.02],[907.2,0.02],[907.17,0.02],[907.04,2.6]],[[907.23,15.58],[907.24,2.59],[907.25,6.43],[907.26,0.06],[907.27,0.36]]]
["binance-futures","BNBUSDT",1763120436093,[[906.55,0.38],[906.5,0.47],[906.45,1.49],[906.43,0.02],[906.42,4.1]],[[906.56,70.37],[906.57,3.19],[906.58,9.35],[906.59,22.98],[906.6,18.54]]]
["binance-futures","BNBUSDT",1763120470377,[[906.61,33.73],[906.59,0.03],[906.58,5.19],[906.57,5.02],[906.56,2.7]],[[906.62,19.27],[906.64,0.01],[906.66,0.24],[906.68,0.01],[906.69,0.89]]]
["binance-futures","BNBUSDT",1763120505500,[[906.81,9.94],[906.79,0.01],[906.78,0.01],[906.75,5.99],[906.74,3.88]],[[906.82,22.98],[906.84,0.01],[906.85,0.17],[906.86,8.71],[906.87,8.11]]]
["binance-futures","BNBUSDT",1763120546521,[[906.12,10.97],[906.09,0.02],[906.08,0.02]],[[906.13,46.93],[906.15,6.68],[906.16,21.82],[906.17,12.03],[906.18,8.88]]]
["binance-futures","BNBUSDT",1763120580571,[[906.36,4.41],[906.35,0.88],[906.32,0.02],[906.3,0.03],[906.28,0.02]],[[906.37,32.57],[906.38,0.97],[906.39,0.37],[906.4,20.44],[906.41,28.63]]]
["binance-futures","BNBUSDT",1763120623933,[[905.91,4.9],[905.87,0.01]],[[905.92,24.95],[905.93,0.4],[905.94,0.02],[905.95,4.66],[905.96,4.69]]]
["binance-futures","BNBUSDT",1763120658999,[[905.05,43.99],[905.04,33.63],[905.03,9.01],[905.02,28.07]],[[905.08,0.91],[905.09,0.02],[905.1,0.2],[905.12,0.34],[905.13,0.2]]]
["binance-futures","BNBUSDT",1763120689817,[[908.37,0.01],[908.35,0.02],[908.34,0.99],[908.33,0.11]],[[908.4,10.49],[908.41,5.84],[908.42,15.97],[908.43,16.07],[908.44,27.37]]]
["binance-futures","BNBUSDT",1763120728151,[[906.34,12.21],[906.32,6.81],[906.31,1.67],[906.3,4.84],[906.29,3.73]],[[906.35,7.6],[906.36,0.01],[906.37,0.12],[906.38,5.86],[906.4,1.0]]]
["binance-futures","BNBUSDT",1763120760779,[[907.71,50.52],[907.7,0.14],[907.69,4.19],[907.65,11.96],[907.63,11.64]],[[907.72,7.79],[907.74,0.28],[907.75,4.98],[907.76,0.01],[907.77,0.02]]]
["binance-futures","BNBUSDT",1763120792470,[[907.64,0.02],[907.61,0.04],[907.59,1.74]],[[907.66,20.12],[907.67,32.28],[907.68,16.41],[907.69,21.04],[907.7,10.64]]]
["binance-futures","BNBUSDT",1763120832023,[[906.98,0.4],[906.97,0.02],[906.92,0.01],[906.9,0.02],[906.89,1.61]],[[906.99,36.93],[907.0,2.1],[907.01,15.04],[907.02,10.09],[907.03,13.06]]]
["binance-futures","BNBUSDT",1763120904044,[[908.71,4.95],[908.66,2.28],[908.65,2.71],[908.64,0.25],[908.63,0.12]],[[908.72,13.41],[908.73,0.02],[908.74,0.13],[908.76,0.01],[908.77,0.02]]]
["binance-futures","BNBUSDT",1763120944905,[[908.58,0.01]],[[908.59,22.8],[908.61,55.62],[908.62,25.63],[908.63,20.66],[908.64,5.05]]]
["binance-futures","BNBUSDT",1763120979356,[[908.49,7.36],[908.48,0.02],[908.46,0.02],[908.43,5.84],[908.42,5.63]],[[908.5,14.49],[908.51,0.02],[908.52,0.01],[908.53,0.03],[908.54,0.02]]]
["binance-futures","BNBUSDT",1763121015392,[[908.22,29.13],[908.21,7.95],[908.2,7.21],[908.19,3.02],[908.02,4.68]],[[908.23,8.54],[908.24,0.01],[908.25,0.02],[908.28,0.16],[908.31,5.53]]]
["binance-futures","BNBUSDT",1763121058789,[[908.3,17.95],[908.28,2.52],[908.27,3.82],[908.26,0.02]],[[908.31,5.95],[908.32,0.01],[908.33,1.4],[908.35,1.24],[908.4,6.89]]]
["binance-futures","BNBUSDT",1763121092521,[[907.34,1.16],[907.33,0.07],[907.32,0.03],[907.29,1.51]],[[907.35,21.89],[907.36,0.02],[907.37,5.69],[907.4,0.18],[907.41,0.01]]]
["binance-futures","BNBUSDT",1763121132940,[[907.74,8.87],[907.73,1.37],[907.72,0.02],[907.7,8.44],[907.67,3.56]],[[907.75,8.08],[907.76,0.03],[907.78,0.01],[907.79,4.21],[907.89,1.28]]]
["binance-futures","BNBUSDT",1763121168110,[[906.51,2.56],[906.5,0.08],[906.48,20.17],[906.47,0.01],[906.44,2.47]],[[906.52,26.48],[906.54,0.01],[906.55,0.07],[906.56,2.52],[906.58,6.94]]]
["binance-futures","BNBUSDT",1763121201954,[[906.54,26.07],[906.53,2.46],[906.52,5.07],[906.49,3.23],[906.48,5.73]],[[906.55,4.33],[906.56,0.07],[906.57,0.19],[906.58,0.01],[906.59,3.4]]]
["binance-futures","BNBUSDT",1763121243558,[[906.21,19.5],[906.2,13.36],[906.19,0.01],[906.18,0.02],[906.17,0.02]],[[906.22,5.5],[906.23,0.02],[906.24,0.01],[906.25,0.02],[906.26,0.02]]]
["binance-futures","BNBUSDT",1763121277278,[[906.97,41.08],[906.96,41.78],[906.95,24.44],[906.94,19.13],[906.93,18.36]],[[906.98,3.22],[907.0,0.29],[907.01,0.42],[907.02,0.55],[907.03,0.02]]]
["binance-futures","BNBUSDT",1763121312262,[[906.63,25.65],[906.62,0.02],[906.61,10.29],[906.6,0.01],[906.59,12.7]],[[906.64,14.92],[906.66,0.02],[906.67,1.46],[906.68,0.01],[906.69,3.89]]]
["binance-futures","BNBUSDT",1763121354624,[[907.9,28.31],[907.89,1.6],[907.88,0.01],[907.87,9.98],[907.86,22.42]],[[907.91,2.62],[907.92,0.04],[907.94,0.14],[907.95,0.01],[907.96,0.01]]]
["binance-futures","BNBUSDT",1763121431291,[[907.93,20.73],[907.92,0.03],[907.89,0.02],[907.88,0.01],[907.86,0.02]],[[907.94,0.31],[907.95,0.02],[907.96,0.01],[907.97,0.03],[907.99,7.33]]]
["binance-futures","BNBUSDT",1763121475084,[[908.75,27.64],[908.73,0.01],[908.72,8.42],[908.71,18.6],[908.7,4.9]],[[908.76,1.94],[908.79,0.03],[908.8,0.02],[908.81,3.78],[908.84,0.01]]]
["binance-futures","BNBUSDT",1763121510965,[[908.72,165.31],[908.7,0.05],[908.69,1.23],[908.68,1.8]],[[908.73,13.25],[908.74,2.13],[908.76,0.01],[908.77,0.57],[908.81,3.29]]]
["binance-futures","BNBUSDT",1763121546806,[[908.76,7.4],[908.73,0.01],[908.72,4.47],[908.71,11.59],[908.7,2.47]],[[908.77,20.21],[908.78,0.01],[908.79,0.01],[908.8,1.09],[908.81,1.62]]]
["binance-futures","BNBUSDT",1763121592474,[[909.73,17.42],[909.72,0.03],[909.71,0.01],[909.7,0.15],[909.69,2.5]],[[909.74,9.88],[909.76,9.43],[909.77,0.57],[909.78,5.18],[909.8,1.14]]]
["binance-futures","BNBUSDT",1763121628008,[[909.0,35.79],[908.98,0.01],[908.97,0.02],[908.95,0.02],[908.94,0.23]],[[909.01,41.65],[909.02,12.96],[909.03,9.14],[909.04,5.88],[909.05,2.84]]]
["binance-futures","BNBUSDT",1763121672813,[[908.39,2.34],[908.37,0.01],[908.36,5.02],[908.35,0.02],[908.34,12.17]],[[908.4,18.86],[908.42,7.5],[908.44,5.47],[908.45,2.69],[908.46,2.17]]]
["binance-futures","BNBUSDT",1763121707209,[[908.04,50.59],[908.03,22.27],[908.01,24.73],[908.0,14.49],[907.99,0.81]],[[908.05,2.05],[908.07,0.04],[908.08,0.01],[908.09,1.76],[908.1,0.07]]]
["binance-futures","BNBUSDT",1763121741592,[[907.64,17.18],[907.63,1.81],[907.62,0.03],[907.6,0.03]],[[907.65,13.74],[907.66,0.01],[907.67,0.03],[907.68,0.03],[907.69,5.5]]]
["binance-futures","BNBUSDT",1763121785856,[[907.15,41.77],[907.14,8.07],[907.13,7.11],[907.11,0.34],[907.1,4.95]],[[907.16,0.68],[907.2,0.02],[907.21,0.55],[907.22,0.02],[907.24,5.03]]]
["binance-futures","BNBUSDT",1763121820674,[[906.84,43.13],[906.83,3.11],[906.82,6.87],[906.81,4.68],[906.8,26.58]],[[906.85,7.63],[906.88,0.56],[906.89,1.59],[906.9,0.03],[906.92,7.78]]]
["binance-futures","BNBUSDT",1763121857348,[[906.71,23.88],[906.69,6.75],[906.67,0.01],[906.66,0.09],[906.65,0.01]],[[906.72,8.0],[906.73,3.74],[906.74,2.47],[906.75,9.53],[906.76,0.03]]]
["binance-futures","BNBUSDT",1763121900800,[[906.84,38.72],[906.83,4.92],[906.82,0.1],[906.81,6.41],[906.8,17.9]],[[906.85,6.76],[906.88,0.01],[906.89,0.03],[906.9,2.32],[906.96,1.91]]]
["binance-futures","BNBUSDT",1763121979365,[],[[906.45,20.74],[906.46,7.46],[906.47,7.13],[906.48,11.05],[906.49,9.91]]]
["binance-futures","BNBUSDT",1763122019975,[[907.08,1.42],[907.06,0.02],[907.05,0.01],[907.04,0.02],[907.03,4.99]],[[907.09,35.59],[907.1,4.52],[907.11,6.0],[907.12,4.56],[907.15,2.64]]]
["binance-futures","BNBUSDT",1763122053520,[[905.89,0.1],[905.85,0.91],[905.84,0.41],[905.83,0.05],[905.82,10.19]],[[905.9,41.85],[905.92,4.81],[905.93,1.7],[905.94,1.79],[905.96,0.56]]]
["binance-futures","BNBUSDT",1763122089474,[[906.56,50.62],[906.55,7.66],[906.54,25.74],[906.53,0.02],[906.51,2.28]],[[906.57,5.2],[906.58,0.01],[906.6,5.01],[906.63,0.56],[906.64,5.81]]]
["binance-futures","BNBUSDT",1763122131704,[[907.31,43.79],[907.3,0.04],[907.29,7.26],[907.28,15.53],[907.27,15.88]],[[907.32,21.36],[907.33,0.2],[907.35,0.24],[907.36,0.01],[907.37,0.02]]]
["binance-futures","BNBUSDT",1763122165535,[[906.32,4.84],[906.31,0.3],[906.3,42.83],[906.27,2.27],[906.24,2.37]],[[906.33,36.64],[906.34,17.9],[906.35,17.14],[906.36,0.02],[906.37,25.58]]]
["binance-futures","BNBUSDT",1763122202856,[[906.6,10.63],[906.58,7.27],[906.56,5.08],[906.55,5.06],[906.54,5.64]],[[906.61,20.5],[906.62,6.8],[906.63,16.92],[906.64,6.78],[906.65,6.78]]]
["binance-futures","BNBUSDT",1763122248182,[[907.44,4.08],[907.43,1.78],[907.42,0.02],[907.41,2.7],[907.4,18.03]],[[907.45,15.92],[907.46,0.13],[907.47,8.22],[907.48,2.48],[907.49,2.45]]]
["binance-futures","BNBUSDT",1763122284045,[[906.66,21.42],[906.65,1.87],[906.64,2.71],[906.62,5.14],[906.61,4.33]],[[906.67,9.37],[906.69,0.36],[906.71,0.01],[906.72,0.01],[906.73,1.36]]]
["binance-futures","BNBUSDT",1763122326641,[[905.15,16.62],[905.13,0.01],[905.11,6.12],[905.1,5.39],[905.09,0.17]],[[905.16,14.64],[905.18,0.01],[905.2,0.02],[905.21,5.06],[905.22,3.16]]]
["binance-futures","BNBUSDT",1763122359131,[[903.91,5.1],[903.89,0.01],[903.84,0.01],[903.83,5.01],[903.81,0.87]],[[903.92,27.31],[903.96,0.13],[903.98,1.27],[903.99,5.13],[904.0,6.98]]]
["binance-futures","BNBUSDT",1763122390865,[[902.79,0.74],[902.78,0.04],[902.76,0.01],[902.75,0.02],[902.74,0.1]],[[902.8,51.59],[902.81,13.72],[902.82,10.66],[902.83,9.21],[902.84,7.67]]]
["binance-futures","BNBUSDT",1763122429855,[[902.63,12.56],[902.61,0.01],[902.6,0.01],[902.59,1.84],[902.57,5.63]],[[902.64,45.51],[902.66,8.45],[902.67,0.01],[902.68,0.06],[902.7,1.52]]]
["binance-futures","BNBUSDT",1763122501052,[[902.42,3.84],[902.41,0.49],[902.4,0.15],[902.39,0.42],[902.37,7.36]],[[902.43,21.75],[902.44,0.01],[902.45,7.73],[902.46,1.52],[902.48,0.01]]]
["binance-futures","BNBUSDT",1763122502671,[[902.8,1.0],[902.79,0.03],[902.75,0.02],[902.74,0.02],[902.73,1.32]],[[902.81,41.33],[902.83,13.5],[902.84,2.46],[902.85,11.93],[902.87,17.75]]]
["binance-futures","BNBUSDT",1763122572988,[[901.92,0.94],[901.91,0.02],[901.9,0.02],[901.89,0.01],[901.87,0.02]],[[901.93,33.81],[901.94,44.59],[901.95,39.92],[901.96,0.02],[901.97,5.45]]]
["binance-futures","BNBUSDT",1763122605764,[[901.84,86.86],[901.83,39.91],[901.82,20.69],[901.81,12.02],[901.8,32.88]],[[901.85,0.59],[901.86,0.04],[901.91,0.02],[901.95,8.01],[901.96,5.74]]]
["binance-futures","BNBUSDT",1763122646382,[[902.22,17.61],[902.21,4.44],[902.2,8.01],[902.19,6.33],[902.18,4.52]],[[902.23,11.69],[902.24,0.01],[902.25,1.35],[902.28,0.03],[902.3,0.01]]]
["binance-futures","BNBUSDT",1763122680774,[[902.21,67.05],[902.2,1.31],[902.18,12.76],[902.17,17.62],[902.16,20.11]],[[902.22,7.81],[902.24,0.41],[902.25,0.92],[902.26,0.52],[902.27,0.04]]]
["binance-futures","BNBUSDT",1763122713426,[[903.41,16.09],[903.4,0.03],[903.38,1.27],[903.36,5.52]],[[903.42,8.73],[903.44,0.02],[903.53,1.99],[903.59,0.28],[903.62,4.22]]]
["binance-futures","BNBUSDT",1763122753202,[[902.1,4.45],[902.09,0.92],[902.08,4.77],[902.07,0.03],[902.06,2.21]],[[902.11,20.97],[902.12,0.21],[902.13,7.79],[902.14,0.01],[902.15,5.21]]]
["binance-futures","BNBUSDT",1763122785542,[[900.94,24.35],[900.92,2.45],[900.91,4.19],[900.89,4.49],[900.88,3.07]],[[900.95,11.13],[900.96,11.06],[900.97,0.56],[900.98,0.01],[900.99,41.55]]]
["binance-futures","BNBUSDT",1763122826539,[[901.13,33.13],[901.11,13.15],[901.1,2.45],[901.09,16.9],[901.08,11.57]],[[901.14,9.7],[901.15,0.06],[901.16,0.02],[901.19,0.02],[901.2,0.03]]]
["binance-futures","BNBUSDT",1763122860276,[[900.7,35.89],[900.69,3.51],[900.68,8.97],[900.67,0.57],[900.66,2.3]],[[900.71,2.16],[900.72,0.03],[900.74,0.01],[900.75,0.02],[900.8,5.23]]]
["binance-futures","BNBUSDT",1763122893290,[[900.74,11.96],[900.73,0.02],[900.72,0.01],[900.68,2.94],[900.66,4.78]],[[900.75,31.48],[900.76,0.48],[900.77,0.44],[900.78,0.37],[900.79,0.02]]]
["binance-futures","BNBUSDT",1763122935161,[[900.89,13.57],[900.88,0.02],[900.87,2.46],[900.85,4.06],[900.84,0.03]],[[900.9,22.12],[900.92,9.04],[900.93,0.01],[900.94,1.58],[900.96,3.62]]]
["binance-futures","BNBUSDT",1763123007295,[[900.2,31.63],[900.19,33.47],[900.18,24.33],[900.17,0.15],[900.16,9.92]],[[900.21,10.77],[900.24,0.05],[900.27,8.27],[900.28,1.63],[900.29,5.42]]]
["binance-futures","BNBUSDT",1763123043351,[[899.67,7.24],[899.66,0.2],[899.6,0.01],[899.59,0.07],[899.57,0.01]],[[899.68,63.11],[899.7,0.2],[899.71,25.07],[899.72,10.8],[899.73,7.29]]]
["binance-futures","BNBUSDT",1763123085111,[[899.42,37.49],[899.41,0.25],[899.4,9.46],[899.39,0.09],[899.38,0.02]],[[899.43,9.43],[899.44,0.01],[899.47,2.47],[899.48,2.51],[899.49,2.45]]]
["binance-futures","BNBUSDT",1763123119891,[[899.57,9.27],[899.53,6.32],[899.52,6.31],[899.51,6.02],[899.5,9.83]],[[899.58,40.62],[899.59,0.07],[899.6,0.02],[899.61,20.18],[899.62,17.62]]]
["binance-futures","BNBUSDT",1763123162074,[[899.99,9.47],[899.97,0.51],[899.95,0.01],[899.94,2.26],[899.91,6.36]],[[900.0,57.61],[900.01,24.4],[900.02,0.21],[900.03,1.42],[900.04,0.13]]]
["binance-futures","BNBUSDT",1763123195066,[[901.88,13.76],[901.86,0.02],[901.83,7.48],[901.8,8.58],[901.77,2.41]],[[901.89,33.84],[901.9,11.44],[901.91,2.33],[901.92,9.82],[901.93,0.44]]]
["binance-futures","BNBUSDT",1763123227802,[[901.65,16.77],[901.64,0.09],[901.63,7.53],[901.62,0.01],[901.61,6.71]],[[901.66,8.33],[901.68,0.01],[901.7,0.02],[901.71,0.02],[901.78,0.01]]]
["binance-futures","BNBUSDT",1763123267967,[[903.26,33.41],[903.25,0.03],[903.24,8.86],[903.22,5.46],[903.21,6.33]],[[903.27,2.11],[903.28,1.04],[903.31,0.02],[903.33,1.38],[903.34,8.21]]]
["binance-futures","BNBUSDT",1763123299451,[[904.34,40.75],[904.33,4.3],[904.32,0.01],[904.28,6.36],[904.27,30.94]],[[904.35,2.83],[904.36,0.01],[904.38,0.01],[904.4,3.15],[904.41,0.04]]]
["binance-futures","BNBUSDT",1763123340108,[[903.68,32.31],[903.67,0.05],[903.66,3.06],[903.65,0.37],[903.64,5.82]],[[903.69,10.27],[903.72,0.01],[903.75,1.53],[903.8,0.1],[903.81,2.27]]]
["binance-futures","BNBUSDT",1763123372993,[[902.52,44.02],[902.51,31.85],[902.5,14.55],[902.49,12.69],[902.48,0.18]],[[902.53,6.52],[902.54,0.02],[902.55,0.03],[902.56,0.76],[902.58,0.01]]]
["binance-futures","BNBUSDT",1763123408332,[[902.87,55.22],[902.86,7.97],[902.85,7.14],[902.84,64.04],[902.83,46.42]],[[902.9,0.55],[902.91,0.02],[902.95,1.44],[902.96,0.36],[902.97,4.21]]]
["binance-futures","BNBUSDT",1763123448822,[[903.73,13.83],[903.72,0.01],[903.69,0.01],[903.67,2.64],[903.66,3.88]],[[903.74,28.1],[903.75,2.16],[903.76,8.1],[903.77,0.03],[903.79,6.0]]]
["binance-futures","BNBUSDT",1763123521645,[[900.64,18.24],[900.63,0.01],[900.62,7.18],[900.6,7.03],[900.58,2.03]],[[900.65,21.95],[900.66,0.18],[900.67,9.1],[900.68,2.15],[900.69,8.33]]]
["binance-futures","BNBUSDT",1763123554177,[[901.69,0.09],[901.66,0.02],[901.64,0.63],[901.63,0.04]],[[901.7,49.33],[901.71,22.88],[901.72,23.64],[901.73,13.77],[901.74,4.04]]]
["binance-futures","BNBUSDT",1763123594437,[[900.79,25.2],[900.78,18.05],[900.77,4.04],[900.76,7.88],[900.75,14.34]],[[900.8,6.29],[900.82,0.05],[900.83,0.03],[900.84,0.01],[900.85,0.02]]]
["binance-futures","BNBUSDT",1763123626328,[[899.79,3.62],[899.73,0.01],[899.72,4.63],[899.71,0.02],[899.7,3.9]],[[899.8,23.76],[899.81,0.54],[899.82,0.18],[899.83,0.01],[899.84,0.01]]]
["binance-futures","BNBUSDT",1763123664530,[[898.09,17.11],[898.08,17.81],[898.07,31.65],[898.06,48.0],[898.05,33.38]],[[898.12,2.79],[898.15,1.57],[898.16,0.01],[898.19,5.58],[898.2,0.04]]]
["binance-futures","BNBUSDT",1763123695446,[[896.8,17.11],[896.78,0.02],[896.74,6.74],[896.73,6.51],[896.7,2.59]],[[896.81,10.76],[896.84,0.03],[896.91,0.14],[897.09,2.32],[897.1,9.34]]]
["binance-futures","BNBUSDT",1763123726748,[[895.64,9.62],[895.62,5.5],[895.61,0.29],[895.6,1.69],[895.59,0.01]],[[895.65,5.68],[895.67,0.01],[895.68,6.69],[895.69,21.01],[895.7,15.7]]]
["binance-futures","BNBUSDT",1763123765110,[[895.92,30.97],[895.91,10.07],[895.9,3.21],[895.89,4.73],[895.88,4.5]],[[895.93,3.12],[895.94,0.59],[895.95,0.03],[895.96,0.48],[896.0,0.55]]]
["binance-futures","BNBUSDT",1763123796070,[[893.94,20.8],[893.92,9.78],[893.91,2.61],[893.9,3.85],[893.89,1.46]],[[893.95,0.04],[893.96,0.01],[893.99,0.02],[894.0,0.02],[894.02,4.06]]]
["binance-futures","BNBUSDT",1763123834014,[[896.17,21.15],[896.16,0.01],[896.13,0.01],[896.11,2.27],[896.09,4.92]],[[896.18,6.55],[896.2,0.04],[896.23,7.41],[896.24,0.18],[896.26,0.02]]]
["binance-futures","BNBUSDT",1763123865595,[[894.39,4.39],[894.38,0.02],[894.36,0.02],[894.35,0.02],[894.32,5.03]],[[894.4,17.08],[894.41,1.0],[894.42,5.36],[894.43,0.8],[894.44,0.03]]]
["binance-futures","BNBUSDT",1763123896928,[[893.99,20.03],[893.91,5.5],[893.9,9.4],[893.8,8.46],[893.78,1.22]],[[894.0,1.06],[894.04,0.03],[894.08,6.92],[894.09,3.23],[894.1,0.02]]]
["binance-futures","BNBUSDT",1763123935911,[[892.79,26.2],[892.78,2.89],[892.77,5.06],[892.76,1.4],[892.74,9.79]],[[892.8,7.62],[892.81,0.02],[892.82,5.8],[892.9,2.27],[892.92,2.35]]]
["binance-futures","BNBUSDT",1763123967833,[[891.96,3.18],[891.9,0.02],[891.89,0.02],[891.88,6.3],[891.87,0.12]],[[891.97,14.74],[891.98,3.99],[891.99,0.17],[892.0,31.02],[892.01,13.16]]]
["binance-futures","BNBUSDT",1763124035426,[[892.05,18.74],[892.03,0.03],[892.02,0.03]],[[892.06,2.25],[892.08,0.01],[892.11,11.21],[892.12,0.01],[892.13,7.26]]]
["binance-futures","BNBUSDT",1763124073662,[[889.19,0.25],[889.18,0.33],[889.13,0.02],[889.11,0.03],[889.1,0.25]],[[889.25,11.67],[889.26,0.28],[889.28,1.4],[889.38,8.23],[889.4,31.38]]]
["binance-futures","BNBUSDT",1763124104405,[[891.55,7.34],[891.54,0.03],[891.51,0.04],[891.48,1.19],[891.47,6.42]],[[891.56,0.87],[891.6,0.03],[891.62,4.33],[891.63,7.77],[891.64,7.88]]]
["binance-futures","BNBUSDT",1763124142438,[[888.6,9.97],[888.59,0.47],[888.58,5.72],[888.57,0.01],[888.56,3.06]],[[888.61,20.68],[888.66,0.45],[888.68,5.09],[888.69,0.02],[888.7,0.02]]]
["binance-futures","BNBUSDT",1763124173893,[[889.38,7.98],[889.36,1.2],[889.35,1.74],[889.34,3.21],[889.31,1.36]],[[889.39,7.5],[889.4,0.02],[889.41,2.5],[889.42,0.02],[889.45,0.02]]]
["binance-futures","BNBUSDT",1763124205026,[[888.76,8.15],[888.75,4.47],[888.74,3.06],[888.68,1.13],[888.67,8.62]],[[888.77,7.05],[888.79,0.01],[888.8,0.05],[888.81,0.02],[888.83,0.44]]]
["binance-futures","BNBUSDT",1763124243894,[[889.79,50.58],[889.78,7.5],[889.75,0.02],[889.74,0.01],[889.7,4.64]],[[889.8,0.01],[889.82,0.02],[889.84,0.03],[889.85,0.05],[889.88,0.01]]]
["binance-futures","BNBUSDT",1763124275411,[[889.07,14.89],[889.06,0.02],[889.05,5.03],[889.04,0.09],[889.03,0.02]],[[889.08,2.88],[889.14,0.02],[889.17,0.01],[889.18,9.02],[889.21,0.7]]]
["binance-futures","BNBUSDT",1763124307922,[[891.4,12.91],[891.37,0.89],[891.36,0.67],[891.34,1.4],[891.33,4.19]],[[891.41,7.41],[891.43,1.7],[891.44,2.71],[891.47,2.19],[891.48,0.57]]]
["binance-futures","BNBUSDT",1763124347639,[],[[891.1,9.62],[891.11,2.22],[891.12,17.66],[891.13,46.69],[891.14,14.0]]]
["binance-futures","BNBUSDT",1763124380380,[[892.39,6.47],[892.35,1.44],[892.34,5.45],[892.33,1.44],[892.32,18.12]],[[892.42,0.75],[892.47,11.52],[892.54,0.04],[892.56,1.94],[892.6,14.31]]]
["binance-futures","BNBUSDT",1763124419364,[[896.03,20.92],[896.0,2.49],[895.99,4.37],[895.98,3.06],[895.97,22.16]],[[896.04,11.85],[896.09,1.39],[896.12,0.03],[896.15,0.13],[896.19,0.15]]]
["binance-futures","BNBUSDT",1763124450783,[[894.0,1.39],[893.99,0.03],[893.97,0.04],[893.92,0.02],[893.88,4.54]],[[894.01,35.92],[894.02,25.16],[894.03,6.25],[894.04,11.2],[894.05,20.69]]]
["binance-futures","BNBUSDT",1763124519545,[[898.16,4.07],[898.13,0.02],[898.11,0.01],[898.09,0.03]],[[898.17,18.18],[898.18,3.69],[898.2,0.02],[898.22,3.6],[898.23,3.24]]]
["binance-futures","BNBUSDT",1763124557550,[[902.8,14.21],[902.79,404.2],[902.78,5.57],[902.77,284.61],[902.71,2.33]],[[902.81,0.61],[902.82,18.61],[902.84,53.31],[902.85,16.98],[902.86,8.65]]]
["binance-futures","BNBUSDT",1763124588511,[[902.07,11.58],[902.06,3.01],[902.05,2.96],[902.04,2.62],[902.03,0.3]],[[902.08,18.05],[902.09,0.02],[902.1,0.02],[902.11,0.58],[902.12,0.01]]]
["binance-futures","BNBUSDT",1763124626479,[[903.56,4.83],[903.52,0.02],[903.48,0.05],[903.44,2.14],[903.43,0.29]],[[903.57,6.2],[903.58,4.0],[903.59,4.32],[903.6,0.02],[903.64,0.01]]]
["binance-futures","BNBUSDT",1763124657510,[[902.91,5.87],[902.9,1.4],[902.89,2.06],[902.88,0.01],[902.87,0.02]],[[902.92,8.22],[902.94,0.02],[902.95,0.25],[902.97,0.01],[902.98,0.02]]]
["binance-futures","BNBUSDT",1763124688989,[[902.12,12.11],[902.09,2.23],[902.08,10.49],[902.07,2.25],[902.05,0.05]],[[902.13,11.88],[902.16,1.66],[902.2,0.02],[902.24,2.78],[902.26,0.02]]]
["binance-futures","BNBUSDT",1763124728099,[[901.65,14.3],[901.63,0.02],[901.55,3.51],[901.53,3.25],[901.5,7.08]],[[901.66,4.41],[901.67,0.02],[901.68,0.01],[901.71,5.31],[901.72,0.02]]]
["binance-futures","BNBUSDT",1763124759982,[[901.8,15.15],[901.79,0.02],[901.78,4.26],[901.72,5.51],[901.71,0.05]],[[901.81,10.56],[901.84,0.28],[901.85,3.02],[901.86,0.17],[901.88,0.03]]]
["binance-futures","BNBUSDT",1763124792542,[[903.58,8.93],[903.55,0.25],[903.54,0.09],[903.53,0.39],[903.52,0.04]],[[903.59,11.01],[903.6,0.03],[903.63,1.56],[903.64,2.27],[903.67,0.02]]]
["binance-futures","BNBUSDT",1763124831302,[[904.22,10.21],[904.21,0.27],[904.2,0.03],[904.16,0.46]],[[904.23,19.66],[904.24,0.01],[904.28,3.02],[904.29,0.02],[904.3,0.03]]]
["binance-futures","BNBUSDT",1763124863045,[[904.89,2.04],[904.88,0.31],[904.87,0.36]],[[904.9,39.84],[904.91,17.85],[904.92,4.95],[904.96,0.06],[905.0,2.56]]]
["binance-futures","BNBUSDT",1763124902322,[[903.15,0.02],[903.14,0.01],[903.13,0.39],[903.06,17.82]],[[903.16,19.69],[903.17,8.28],[903.18,4.93],[903.19,3.98],[903.2,10.79]]]
["binance-futures","BNBUSDT",1763124934185,[[902.76,20.7],[902.75,47.23],[902.74,12.62],[902.73,6.18],[902.72,41.93]],[[902.77,0.28],[902.79,0.02],[902.84,0.01],[902.85,0.98],[902.86,2.24]]]
["binance-futures","BNBUSDT",1763125006654,[[903.32,23.33],[903.29,1.69],[903.28,8.73],[903.27,2.28],[903.25,5.71]],[[903.33,5.45],[903.34,0.02],[903.35,0.02],[903.36,0.03],[903.38,0.02]]]
["binance-futures","BNBUSDT",1763125046426,[[906.37,2.71],[906.36,1.42],[906.35,3.06],[906.34,4.49],[906.29,3.15]],[[906.38,8.8],[906.39,0.01],[906.4,1.56],[906.41,1.66],[906.42,7.19]]]
["binance-futures","BNBUSDT",1763125078248,[[906.73,0.65],[906.72,0.04],[906.64,0.06],[906.6,0.02],[906.57,1.3]],[[906.74,38.01],[906.75,12.82],[906.76,12.07],[906.77,6.61],[906.78,2.5]]]
["binance-futures","BNBUSDT",1763125110004,[[907.56,19.75],[907.54,6.66],[907.53,11.53],[907.52,4.46],[907.51,15.73]],[[907.57,10.74],[907.58,0.63],[907.59,0.02],[907.6,1.64],[907.61,0.06]]]
["binance-futures","BNBUSDT",1763125149806,[[906.68,12.24],[906.67,0.02],[906.66,0.02],[906.65,1.61],[906.64,3.88]],[[906.69,8.85],[906.72,0.01],[906.75,12.55],[906.76,9.06],[906.77,7.81]]]
["binance-futures","BNBUSDT",1763125184271,[[906.81,20.97],[906.8,0.02],[906.79,0.02],[906.78,0.02],[906.76,0.62]],[[906.82,9.0],[906.83,0.17],[906.84,0.6],[906.85,0.01],[906.87,0.01]]]
["binance-futures","BNBUSDT",1763125225153,[[906.35,16.81],[906.34,7.27],[906.32,16.86],[906.31,23.71]],[[906.36,2.38],[906.42,4.3],[906.43,0.23],[906.46,0.02],[906.48,4.27]]]
["binance-futures","BNBUSDT",1763125258318,[[906.85,17.37],[906.84,0.03],[906.83,4.83],[906.8,9.32],[906.79,29.43]],[[906.86,11.68],[906.88,0.02],[906.89,0.02],[906.92,0.01],[906.93,0.01]]]
["binance-futures","BNBUSDT",1763125290441,[[905.14,5.27],[905.13,0.03],[905.08,0.02]],[[905.15,26.98],[905.16,11.3],[905.2,0.02],[905.23,0.05],[905.29,2.97]]]
["binance-futures","BNBUSDT",1763125329464,[[906.11,4.23],[906.09,0.02],[906.02,1.88],[906.01,3.79],[906.0,9.41]],[[906.12,38.31],[906.13,14.09],[906.15,14.87],[906.16,17.54],[906.17,12.94]]]
["binance-futures","BNBUSDT",1763125361801,[[907.85,34.76],[907.84,21.45],[907.83,11.16],[907.82,9.82],[907.81,17.31]],[[907.87,0.02],[907.88,0.01],[907.91,0.5],[907.96,0.01],[907.97,0.16]]]
["binance-futures","BNBUSDT",1763125399689,[[908.46,12.95],[908.44,5.11],[908.43,0.02],[908.42,0.07],[908.41,1.45]],[[908.47,6.32],[908.48,3.22],[908.52,0.01],[908.53,4.4],[908.55,0.13]]]
["binance-futures","BNBUSDT",1763125431273,[[906.48,12.03],[906.47,1.76],[906.46,5.88],[906.45,0.01],[906.44,0.45]],[[906.49,0.16],[906.5,5.33],[906.51,0.02],[906.52,0.01],[906.54,3.08]]]
["binance-futures","BNBUSDT",1763125501427,[[906.91,17.69],[906.88,1.29],[906.87,1.37],[906.86,6.16],[906.85,3.83]],[[906.92,5.43],[906.95,0.04],[906.96,0.03],[907.0,0.04],[907.05,1.47]]]
["binance-futures","BNBUSDT",1763125540860,[[904.45,23.06],[904.44,0.02],[904.43,3.27],[904.41,0.01],[904.4,0.04]],[[904.46,0.52],[904.47,0.02],[904.5,0.01],[904.51,0.05],[904.52,0.06]]]
["binance-futures","BNBUSDT",1763125573576,[[904.51,2.7],[904.5,0.03],[904.44,0.01],[904.39,0.2]],[[904.52,40.25],[904.54,6.14],[904.55,1.25],[904.56,4.78],[904.57,2.3]]]
["binance-futures","BNBUSDT",1763125605930,[[904.75,20.0],[904.74,1.31],[904.73,6.9],[904.72,1.78],[904.71,0.01]],[[904.76,5.52],[904.77,0.02],[904.79,0.07],[904.8,0.21],[904.81,2.27]]]
["binance-futures","BNBUSDT",1763125646405,[[904.67,10.49],[904.66,2.64],[904.65,6.44],[904.62,0.63],[904.6,0.05]],[[904.68,11.78],[904.69,0.01],[904.7,6.93],[904.71,5.51],[904.72,18.79]]]
["binance-futures","BNBUSDT",1763125679852,[[904.33,8.73],[904.32,2.27],[904.31,6.43],[904.25,2.84],[904.21,3.09]],[[904.34,8.15],[904.35,0.32],[904.36,3.24],[904.37,0.01],[904.38,0.02]]]
["binance-futures","BNBUSDT",1763125719745,[[904.77,12.76],[904.72,0.31],[904.71,0.01],[904.68,2.44],[904.67,3.45]],[[904.78,39.09],[904.79,14.68],[904.8,13.06],[904.83,0.03],[904.86,2.57]]]
["binance-futures","BNBUSDT",1763125753884,[[904.39,21.51],[904.38,1.53],[904.37,7.55],[904.35,6.41],[904.34,2.42]],[[904.4,0.8],[904.43,0.04],[904.47,0.2],[904.48,0.03],[904.51,0.87]]]
["binance-futures","BNBUSDT",1763125789819,[[904.4,19.26],[904.38,0.02],[904.37,0.11],[904.35,4.47],[904.34,4.01]],[[904.41,9.99],[904.42,10.0],[904.43,0.01],[904.44,0.01],[904.46,0.02]]]
["binance-futures","BNBUSDT",1763125830887,[[905.12,8.55],[905.06,3.5],[905.05,4.0],[905.01,2.24],[905.0,2.57]],[[905.13,10.87],[905.14,0.54],[905.15,0.23],[905.16,0.01],[905.18,11.37]]]
["binance-futures","BNBUSDT",1763125865759,[[905.25,21.21],[905.24,32.14],[905.23,31.52],[905.22,19.48],[905.21,16.23]],[[905.27,0.02],[905.28,2.25],[905.29,0.04],[905.3,4.36],[905.31,0.2]]]
["binance-futures","BNBUSDT",1763125906935,[[904.1,23.22],[904.09,24.62],[904.08,17.31],[904.07,21.53],[904.06,19.23]],[[904.11,0.85],[904.12,0.03],[904.13,1.3],[904.14,0.59],[904.15,4.98]]]
["binance-futures","BNBUSDT",1763125941611,[[903.63,12.59],[903.62,0.08],[903.61,0.01],[903.6,0.02],[903.59,0.04]],[[903.64,15.89],[903.65,0.55],[903.66,6.48],[903.68,0.01],[903.69,5.38]]]
["binance-futures","BNBUSDT",1763126016096,[[903.27,4.5],[903.24,0.04],[903.23,7.46],[903.22,8.54],[903.19,13.01]],[[903.28,18.98],[903.29,0.02],[903.3,2.07],[903.31,7.04],[903.32,0.52]]]
["binance-futures","BNBUSDT",1763126060126,[[903.46,4.33],[903.42,0.01],[903.41,0.01],[903.4,4.61]],[[903.47,51.52],[903.48,1.04],[903.49,0.01],[903.5,0.14],[903.51,0.16]]]
["binance-futures","BNBUSDT",1763126095000,[[903.12,46.45],[903.11,11.53],[903.1,30.34],[903.09,26.71],[903.08,10.85]],[[903.13,4.14],[903.14,5.0],[903.16,0.01],[903.17,2.58],[903.18,5.09]]]
["binance-futures","BNBUSDT",1763126128357,[[903.0,6.7],[902.99,0.42],[902.91,0.03],[902.86,2.97],[902.82,0.21]],[[903.01,31.18],[903.02,3.28],[903.03,1.0],[903.04,7.2],[903.05,17.07]]]
["binance-futures","BNBUSDT",1763126169228,[[903.36,49.76],[903.35,31.71],[903.34,11.2],[903.33,9.07],[903.32,19.84]],[[903.37,0.56],[903.43,0.02],[903.44,0.03],[903.45,0.04],[903.48,4.53]]]
["binance-futures","BNBUSDT",1763126203370,[[903.23,19.68],[903.22,0.01],[903.21,0.02],[903.2,3.3],[903.19,1.27]],[[903.24,13.64],[903.27,3.0],[903.28,0.04],[903.3,1.21],[903.31,1.87]]]
["binance-futures","BNBUSDT",1763126246575,[[904.2,8.64],[904.19,0.02],[904.15,0.02],[904.13,0.15],[904.12,0.02]],[[904.21,11.99],[904.22,0.01],[904.23,4.34],[904.24,0.05],[904.25,3.92]]]
["binance-futures","BNBUSDT",1763126281100,[[902.98,22.26],[902.97,0.14],[902.95,2.25],[902.94,2.66],[902.93,7.34]],[[902.99,8.58],[903.0,0.05],[903.02,0.02],[903.04,0.01],[903.07,0.02]]]
["binance-futures","BNBUSDT",1763126314173,[[902.65,15.49],[902.62,0.02],[902.61,0.01],[902.6,13.84],[902.59,6.06]],[[902.66,24.34],[902.68,7.03],[902.69,0.01],[902.7,0.02],[902.71,1.33]]]
["binance-futures","BNBUSDT",1763126357580,[[902.26,6.24],[902.25,0.01],[902.24,17.19],[902.23,0.02],[902.22,3.14]],[[902.27,16.74],[902.28,0.02],[902.29,0.02],[902.3,0.03],[902.32,1.93]]]
["binance-futures","BNBUSDT",1763126393054,[[901.52,31.09],[901.5,8.53],[901.48,0.27],[901.45,0.35],[901.44,0.33]],[[901.53,7.88],[901.56,0.01],[901.58,10.31],[901.59,5.98],[901.61,0.25]]]
["binance-futures","BNBUSDT",1763126425654,[[901.96,0.23],[901.94,0.38],[901.92,0.01],[901.91,0.01],[901.9,0.02]],[[901.97,16.45],[902.0,0.02],[902.01,3.04],[902.02,8.28],[902.03,2.59]]]
["binance-futures","BNBUSDT",1763126466258,[[899.67,3.74],[899.64,0.01],[899.63,1.75],[899.62,1.67],[899.61,1.82]],[[899.68,19.24],[899.69,5.28],[899.7,8.02],[899.71,6.57],[899.72,0.03]]]
["binance-futures","BNBUSDT",1763126535865,[[900.65,9.97],[900.64,4.51],[900.63,19.15],[900.6,15.56],[900.59,7.5]],[[900.66,15.72],[900.68,0.56],[900.7,0.01],[900.71,0.01],[900.72,7.08]]]
["binance-futures","BNBUSDT",1763126575679,[[899.49,0.46],[899.46,0.04],[899.43,1.66],[899.42,10.58],[899.4,3.09]],[[899.5,15.08],[899.51,0.03],[899.52,5.57],[899.54,0.01],[899.55,2.6]]]
["binance-futures","BNBUSDT",1763126607951,[[899.47,18.02],[899.46,35.71],[899.45,23.03],[899.44,39.89],[899.43,34.18]],[[899.48,0.03],[899.5,0.22],[899.51,0.04],[899.52,0.04],[899.57,1.11]]]
["binance-futures","BNBUSDT",1763126640115,[[899.62,0.01],[899.59,0.02]],[[899.63,37.7],[899.64,10.11],[899.65,17.3],[899.66,3.06],[899.67,18.93]]]
["binance-futures","BNBUSDT",1763126679201,[[899.93,15.3],[899.91,0.03],[899.88,3.74],[899.86,0.04],[899.85,2.02]],[[899.94,0.97],[899.95,0.02],[899.96,0.01],[899.97,0.02],[899.98,0.02]]]
["binance-futures","BNBUSDT",1763126711332,[[899.64,25.5],[899.63,23.65],[899.62,18.89],[899.61,13.99],[899.6,14.21]],[[899.65,0.02],[899.67,0.01],[899.75,1.13],[899.76,2.81],[899.78,7.58]]]
["binance-futures","BNBUSDT",1763126751075,[[900.93,17.68],[900.92,1.4],[900.91,4.88],[900.9,0.01],[900.86,10.12]],[[900.94,0.4],[900.96,0.01],[900.97,0.02],[900.98,0.56],[900.99,0.05]]]
["binance-futures","BNBUSDT",1763126783736,[[900.63,35.37],[900.62,28.88],[900.61,15.91],[900.6,15.83],[900.59,7.15]],[[900.64,1.25],[900.68,0.57],[900.69,6.13],[900.7,2.84],[900.71,0.02]]]
["binance-futures","BNBUSDT",1763126818158,[[900.92,17.85],[900.91,4.09],[900.9,0.05],[900.88,2.14],[900.87,4.84]],[[900.93,6.26],[900.94,0.02],[900.96,0.04],[900.98,0.22],[900.99,0.04]]]
["binance-futures","BNBUSDT",1763126859069,[[902.03,22.34],[902.02,0.02],[902.0,0.03],[901.99,1.18],[901.98,2.23]],[[902.04,0.73],[902.06,0.02],[902.07,0.09],[902.08,0.31],[902.15,5.54]]]
["binance-futures","BNBUSDT",1763126893346,[[902.04,2.22],[902.0,0.03],[901.99,0.08],[901.95,7.42],[901.93,2.02]],[[902.05,50.87],[902.07,15.49],[902.08,23.46],[902.09,9.18],[902.1,2.75]]]
["binance-futures","BNBUSDT",1763126926272,[[901.71,8.14],[901.7,9.84],[901.69,40.37],[901.68,0.03],[901.65,30.02]],[[901.72,21.68],[901.73,2.01],[901.74,3.38],[901.76,0.01],[901.77,2.23]]]
["binance-futures","BNBUSDT",1763126968657,[[901.0,0.01],[900.99,0.08],[900.98,0.01],[900.97,0.06],[900.96,0.01]],[[901.01,40.67],[901.03,3.82],[901.04,14.89],[901.05,2.19],[901.06,2.47]]]
["binance-futures","BNBUSDT",1763127043933,[[901.44,13.46],[901.42,5.32],[901.41,0.01],[901.35,1.6],[901.34,6.42]],[[901.45,8.87],[901.47,0.02],[901.48,0.01],[901.5,16.43],[901.54,0.58]]]
["binance-futures","BNBUSDT",1763127085940,[[903.11,33.99],[903.1,5.68],[903.09,27.38],[903.08,9.08],[903.07,15.82]],[[903.12,3.96],[903.13,5.22],[903.16,0.01],[903.27,0.02],[903.3,4.73]]]
["binance-futures","BNBUSDT",1763127119219,[[902.01,0.15],[902.0,0.02],[901.98,0.01],[901.95,0.13],[901.9,4.82]],[[902.02,9.88],[902.04,1.12],[902.05,2.69],[902.06,2.49],[902.07,2.23]]]
["binance-futures","BNBUSDT",1763127152110,[[902.51,49.53],[902.49,12.37],[902.48,19.5],[902.47,17.03],[902.46,12.02]],[[902.52,8.14],[902.53,3.14],[902.54,5.39],[902.62,6.21],[902.63,0.06]]]
["binance-futures","BNBUSDT",1763127192401,[[901.97,29.07],[901.96,11.69],[901.95,6.83],[901.94,6.56],[901.93,0.02]],[[901.98,9.67],[901.99,0.37],[902.0,5.12],[902.02,0.09],[902.1,2.37]]]
["binance-futures","BNBUSDT",1763127226843,[[900.91,29.85],[900.9,0.04],[900.89,11.94],[900.88,9.3],[900.87,8.9]],[[900.92,0.04],[900.95,0.04],[900.98,1.68],[901.0,0.04],[901.04,0.24]]]
["binance-futures","BNBUSDT",1763127268643,[[899.26,22.0],[899.23,4.0],[899.21,0.08],[899.2,2.05],[899.17,2.48]],[[899.27,8.47],[899.35,0.56],[899.36,0.01],[899.37,6.12],[899.38,11.39]]]
["binance-futures","BNBUSDT",1763127300490,[[899.22,32.49],[899.21,0.07],[899.2,0.01],[899.19,4.35],[899.18,3.98]],[[899.23,2.92],[899.24,0.67],[899.27,0.6],[899.28,0.03],[899.29,0.02]]]
["binance-futures","BNBUSDT",1763127332488,[[898.73,17.93],[898.72,1.87],[898.71,5.68],[898.7,0.16],[898.68,2.27]],[[898.74,1.25],[898.75,1.85],[898.76,0.71],[898.8,5.35],[898.83,0.02]]]
["binance-futures","BNBUSDT",1763127371719,[[898.88,9.85],[898.87,34.65],[898.85,12.51],[898.84,4.84],[898.83,0.02]],[[898.89,0.1],[898.92,0.03],[898.93,0.01],[898.94,0.04],[899.01,3.44]]]
["binance-futures","BNBUSDT",1763127404359,[[898.27,4.13],[898.21,2.05],[898.2,0.44],[898.19,1.78],[898.18,0.25]],[[898.28,8.88],[898.29,1.21],[898.3,5.25],[898.31,0.02],[898.32,0.01]]]
["binance-futures","BNBUSDT",1763127437056,[[898.31,36.35],[898.3,14.96],[898.29,7.19],[898.28,18.22],[898.27,5.25]],[[898.32,5.22],[898.33,1.0],[898.36,0.44],[898.38,0.01],[898.39,0.04]]]
["binance-futures","BNBUSDT",1763127478192,[[897.07,13.69],[897.06,1.02],[897.03,0.06],[897.02,0.02],[897.01,0.02]],[[897.08,18.5],[897.09,0.04],[897.12,0.01],[897.13,3.92],[897.14,0.98]]]
["binance-futures","BNBUSDT",1763127548244,[[899.84,40.42],[899.83,5.98],[899.82,0.04],[899.81,0.85],[899.8,2.6]],[[899.85,0.02],[899.88,0.28],[899.9,0.02],[899.91,0.01],[899.92,0.01]]]
["binance-futures","BNBUSDT",1763127589722,[[897.98,16.66],[897.97,2.44],[897.96,1.38],[897.95,1.7],[897.94,1.75]],[[897.99,9.78],[898.0,0.02],[898.02,5.51],[898.03,0.02],[898.05,2.58]]]
["binance-futures","BNBUSDT",1763127623105,[[897.63,0.04],[897.6,0.03],[897.55,5.89],[897.5,2.21],[897.47,3.78]],[[897.64,23.4],[897.67,1.99],[897.68,8.72],[897.69,14.22],[897.7,12.61]]]
["binance-futures","BNBUSDT",1763127655657,[[897.3,8.11],[897.27,6.27],[897.26,0.96]],[[897.31,13.76],[897.32,2.47],[897.35,1.9],[897.36,24.0],[897.37,3.04]]]
["binance-futures","BNBUSDT",1763127696435,[[898.61,25.41],[898.6,10.39],[898.59,8.62],[898.58,0.01],[898.56,0.35]],[[898.62,9.23],[898.63,0.02],[898.64,0.89],[898.65,0.64],[898.67,2.28]]]
["binance-futures","BNBUSDT",1763127729855,[[899.78,34.81],[899.76,7.26],[899.75,14.69],[899.74,17.01]],[[899.79,3.71],[899.84,0.04],[899.85,2.08],[899.86,2.7],[899.89,5.27]]]
["binance-futures","BNBUSDT",1763127763780,[[899.92,16.69],[899.91,0.04],[899.89,0.02],[899.88,1.76],[899.86,3.66]],[[899.93,9.53],[899.96,0.01],[899.97,7.67],[899.98,8.33],[899.99,9.23]]]
["binance-futures","BNBUSDT",1763127804462,[[898.85,32.47],[898.83,6.0],[898.82,10.11],[898.81,12.31],[898.8,12.89]],[[898.86,3.56],[898.88,0.01],[898.89,0.02],[898.9,0.02],[898.92,0.02]]]
["binance-futures","BNBUSDT",1763127839195,[[898.78,7.35],[898.77,0.03],[898.75,0.04],[898.74,0.01],[898.72,1.25]],[[898.79,18.64],[898.8,0.05],[898.81,4.68],[898.82,0.05],[898.83,1.63]]]
["binance-futures","BNBUSDT",1763127881955,[[899.55,20.41],[899.54,0.01],[899.51,0.01],[899.5,3.19],[899.49,1.0]],[[899.56,0.32],[899.57,0.25],[899.6,1.79],[899.64,0.04],[899.71,6.19]]]
["binance-futures","BNBUSDT",1763127916803,[[899.63,17.46],[899.61,0.01],[899.6,0.02],[899.59,5.02],[899.56,3.5]],[[899.64,20.57],[899.65,5.27],[899.66,2.0],[899.67,0.54],[899.68,1.83]]]
["binance-futures","BNBUSDT",1763127950842,[[899.14,17.15],[899.12,5.15],[899.1,0.01],[899.09,2.23],[899.08,3.91]],[[899.15,1.88],[899.16,0.01],[899.2,0.05],[899.22,0.02],[899.23,4.87]]]
["binance-futures","BNBUSDT",1763127992534,[[899.67,9.9],[899.66,0.02],[899.65,0.01],[899.64,0.03],[899.63,0.02]],[[899.68,16.71],[899.69,0.02],[899.7,0.35],[899.72,0.04],[899.73,4.12]]]
["binance-futures","BNBUSDT",1763128065719,[[900.96,1.75],[900.95,0.02],[900.94,1.12],[900.9,0.04],[900.87,2.8]],[[900.97,22.37],[900.98,0.02],[900.99,1.43],[901.0,2.5],[901.01,2.46]]]
["binance-futures","BNBUSDT",1763128067728,[[900.89,0.73],[900.88,0.03],[900.87,0.07],[900.86,0.36],[900.85,0.02]],[[900.9,18.5],[900.91,0.71],[900.92,4.17],[900.93,4.08],[900.94,26.26]]]
["binance-futures","BNBUSDT",1763128142477,[[899.84,75.62],[899.83,29.75],[899.82,11.93],[899.81,0.16],[899.8,31.59]],[[899.85,1.0],[899.87,0.01],[899.88,0.03],[899.9,0.17],[899.99,0.68]]]
["binance-futures","BNBUSDT",1763128175613,[[899.96,55.0],[899.95,14.04],[899.92,15.78],[899.91,13.3],[899.9,15.37]],[[899.97,0.65],[900.0,0.05],[900.01,5.73],[900.02,0.02],[900.07,25.02]]]
["binance-futures","BNBUSDT",1763128216762,[[899.82,11.72],[899.8,0.01],[899.78,2.45],[899.77,6.29],[899.76,4.31]],[[899.83,20.32],[899.84,0.04],[899.85,6.41],[899.86,0.03],[899.88,0.01]]]
["binance-futures","BNBUSDT",1763128250055,[[901.26,5.58],[901.25,0.03],[901.24,0.15],[901.23,0.03],[901.2,1.25]],[[901.27,24.23],[901.28,0.02],[901.31,0.83],[901.32,4.36],[901.33,0.76]]]
["binance-futures","BNBUSDT",1763128281742,[[905.34,1.96],[905.32,0.1],[905.31,24.82],[905.3,23.54],[905.29,19.26]],[[905.4,0.14],[905.41,0.01],[905.42,0.03],[905.46,0.87],[905.49,1.77]]]
["binance-futures","BNBUSDT",1763128319695,[[907.18,0.04]],[[907.19,11.36],[907.2,13.85],[907.21,16.16],[907.23,6.99],[907.24,2.45]]]
["binance-futures","BNBUSDT",1763128350614,[[906.21,8.91],[906.2,0.02],[906.17,0.02],[906.16,8.77],[906.15,0.02]],[[906.22,32.75],[906.24,0.01],[906.25,0.14],[906.26,2.44],[906.27,18.35]]]
["binance-futures","BNBUSDT",1763128390179,[[906.3,26.62],[906.28,6.16],[906.27,0.03],[906.25,1.16],[906.23,2.34]],[[906.31,17.23],[906.32,0.01],[906.33,2.55],[906.34,0.8],[906.36,2.45]]]
["binance-futures","BNBUSDT",1763128421668,[[907.67,4.98],[907.6,1.33],[907.59,0.04],[907.58,1.75],[907.56,0.05]],[[907.68,29.71],[907.69,4.43],[907.7,7.35],[907.71,8.6],[907.72,10.48]]]
["binance-futures","BNBUSDT",1763128453551,[[906.6,21.04],[906.59,1.11],[906.58,5.04],[906.57,0.13],[906.55,2.3]],[[906.61,0.83],[906.64,0.01],[906.66,0.02],[906.67,6.24],[906.68,4.51]]]
["binance-futures","BNBUSDT",1763128494111,[[906.04,15.76],[906.0,0.08],[905.98,4.52],[905.97,1.98],[905.95,5.37]],[[906.05,13.68],[906.07,4.83],[906.08,1.65],[906.09,0.01],[906.14,21.36]]]
["binance-futures","BNBUSDT",1763128564597,[[908.15,0.02],[908.12,0.02],[908.11,0.02],[908.05,3.18],[908.03,0.56]],[[908.16,11.0],[908.17,0.01],[908.18,0.01],[908.19,0.01],[908.2,0.05]]]
["binance-futures","BNBUSDT",1763128596129,[[908.2,0.07],[908.19,0.01],[908.18,0.88],[908.15,0.02]],[[908.24,19.7],[908.28,12.81],[908.29,24.89],[908.3,20.64],[908.31,22.43]]]
["binance-futures","BNBUSDT",1763128636209,[[906.62,0.02],[906.61,0.03],[906.6,0.03],[906.59,0.01],[906.53,1.25]],[[906.63,14.91],[906.64,0.03],[906.65,1.51],[906.67,0.02],[906.68,2.3]]]
["binance-futures","BNBUSDT",1763128668314,[[905.42,18.1],[905.41,1.92],[905.4,4.83],[905.37,0.02],[905.36,2.45]],[[905.43,0.35],[905.44,0.01],[905.45,0.01],[905.48,0.01],[905.5,1.38]]]
["binance-futures","BNBUSDT",1763128709927,[[905.45,20.31],[905.44,0.01],[905.43,0.02],[905.41,0.02],[905.34,19.7]],[[905.46,12.87],[905.47,0.26],[905.48,0.02],[905.49,0.02],[905.52,0.75]]]
["binance-futures","BNBUSDT",1763128744637,[[905.85,20.94],[905.8,4.5],[905.79,2.26],[905.78,4.7],[905.77,0.29]],[[905.86,1.49],[905.87,7.19],[905.88,0.01],[905.89,0.27],[905.9,0.02]]]
["binance-futures","BNBUSDT",1763128779349,[[906.28,13.68],[906.27,1.11],[906.25,0.21],[906.24,0.01],[906.17,2.25]],[[906.29,13.96],[906.3,0.03],[906.31,0.02],[906.32,0.02],[906.35,6.85]]]
["binance-futures","BNBUSDT",1763128821058,[[907.35,10.33],[907.34,0.42],[907.33,0.04],[907.29,0.01],[907.26,2.57]],[[907.36,19.2],[907.37,0.01],[907.38,0.01],[907.39,0.02],[907.4,0.13]]]
["binance-futures","BNBUSDT",1763128855612,[[905.86,9.44],[905.85,0.01],[905.84,0.01],[905.83,2.74],[905.82,0.04]],[[905.87,17.37],[905.88,0.18],[905.92,2.33],[905.94,0.53],[905.95,3.44]]]
["binance-futures","BNBUSDT",1763128896455,[[907.19,26.11],[907.18,21.62],[907.17,18.56],[907.16,9.96],[907.15,12.83]],[[907.2,0.69],[907.21,0.02],[907.22,0.04],[907.25,0.53],[907.26,0.11]]]
["binance-futures","BNBUSDT",1763128930407,[[905.85,0.03],[905.84,0.02]],[[905.86,8.65],[905.88,20.6],[905.89,12.78],[905.9,0.02],[905.91,0.17]]]
["binance-futures","BNBUSDT",1763128963897,[[906.8,6.94],[906.79,6.25],[906.78,3.11]],[[906.81,30.26],[906.82,0.14],[906.83,13.68],[906.84,0.42],[906.86,2.44]]]
["binance-futures","BNBUSDT",1763129004243,[[908.04,23.84],[908.03,17.75],[908.02,0.02],[908.01,0.01],[908.0,11.71]],[[908.05,5.33],[908.06,0.02],[908.07,0.01],[908.12,3.0],[908.14,7.76]]]
["binance-futures","BNBUSDT",1763129074695,[[908.6,37.22],[908.59,20.62],[908.58,16.84],[908.57,11.45],[908.56,30.28]],[[908.61,0.01],[908.65,0.01],[908.66,0.04],[908.69,0.08],[908.7,0.04]]]
["binance-futures","BNBUSDT",1763129106825,[[909.28,21.53],[909.27,3.23],[909.26,0.03],[909.24,4.39]],[[909.29,0.48],[909.31,0.88],[909.32,0.01],[909.33,0.03],[909.38,5.24]]]
["binance-futures","BNBUSDT",1763129146299,[[909.95,10.27],[909.93,0.02],[909.9,0.05],[909.89,0.12],[909.87,3.77]],[[909.96,8.59],[909.98,5.81],[910.0,70.46],[910.01,0.36],[910.02,0.06]]]
["binance-futures","BNBUSDT",1763129177052,[[911.93,4.54],[911.92,0.09],[911.91,0.01],[911.9,2.54],[911.89,0.03]],[[911.94,11.85],[911.95,2.02],[911.96,1.61],[911.97,9.54],[911.98,4.43]]]
["binance-futures","BNBUSDT",1763129216328,[[911.68,0.13],[911.62,5.21],[911.6,4.71],[911.58,1.55],[911.57,5.98]],[[911.73,24.29],[911.74,19.94],[911.75,26.42],[911.76,12.48],[911.77,18.16]]]
["binance-futures","BNBUSDT",1763129247820,[[912.49,20.16],[912.48,7.45],[912.47,1.48],[912.45,6.43]],[[912.5,0.02],[912.52,7.15],[912.53,4.95],[912.54,0.02],[912.55,0.02]]]
["binance-futures","BNBUSDT",1763129280518,[[912.23,46.88],[912.22,23.66],[912.21,26.63],[912.2,15.47],[912.19,16.42]],[[912.24,11.34],[912.26,0.01],[912.3,3.14],[912.34,0.75],[912.37,0.55]]]
["binance-futures","BNBUSDT",1763129320973,[[912.7,6.83],[912.69,0.04],[911.87,8.14],[911.84,2.44],[911.8,2.46]],[[911.88,11.71],[911.89,6.24],[911.9,14.06],[911.92,0.04],[911.93,2.24]]]
["binance-futures","BNBUSDT",1763129353417,[[912.7,6.83],[912.69,0.04],[909.99,6.59],[909.98,0.01]],[[910.0,14.5],[910.02,6.07],[910.04,0.03],[910.05,1.65],[910.06,0.02]]]
["binance-futures","BNBUSDT",1763129395907,[[912.7,6.83],[912.69,0.04],[911.81,10.43],[911.79,0.05],[911.77,0.02]],[[911.82,26.69],[911.83,17.03],[911.84,0.01],[911.85,1.97],[911.86,1.97]]]
["binance-futures","BNBUSDT",1763129429232,[[912.7,6.83],[912.69,0.04],[910.24,9.17],[910.22,0.01]],[[910.25,15.51],[910.26,0.02],[910.27,5.48],[910.28,0.05],[910.3,1.33]]]
["binance-futures","BNBUSDT",1763129461804,[[912.7,6.83],[912.69,0.04],[909.79,8.44],[909.78,5.29],[909.77,4.58]],[[909.8,23.71],[909.81,0.57],[909.82,5.48],[909.83,0.12],[909.84,0.3]]]
["binance-futures","BNBUSDT",1763129503309,[[912.7,6.83],[912.69,0.04],[909.02,46.62],[909.01,24.04],[909.0,17.24]],[[909.03,2.02],[909.06,0.01],[909.08,3.74],[909.1,0.03],[909.11,2.26]]]
["binance-futures","BNBUSDT",1763129579295,[[912.7,6.83],[912.69,0.04],[909.6,21.53],[909.59,11.05],[909.58,7.95]],[[909.61,0.45],[909.63,0.01],[909.64,0.01],[909.65,0.02],[909.66,4.95]]]
["binance-futures","BNBUSDT",1763129614251,[[912.7,6.83],[912.69,0.04],[909.4,16.4],[909.38,0.12],[909.37,0.08]],[[909.41,10.13],[909.42,0.2],[909.44,0.12],[909.45,0.02],[909.46,0.01]]]
["binance-futures","BNBUSDT",1763129657669,[[912.7,6.83],[912.69,0.04],[909.67,41.1],[909.66,13.46],[909.65,0.21]],[[909.68,3.02],[909.7,4.95],[909.72,0.47],[909.75,1.26],[909.76,4.02]]]
["binance-futures","BNBUSDT",1763129692756,[[912.7,6.83],[912.69,0.04],[909.93,14.66],[909.92,0.02],[909.91,2.89]],[[909.94,3.09],[909.96,0.01],[909.97,0.08],[909.98,0.56],[910.03,1.69]]]
["binance-futures","BNBUSDT",1763129737362,[[912.7,6.83],[912.69,0.04],[910.07,20.13],[910.06,2.06],[910.05,5.46]],[[910.08,7.22],[910.09,0.01],[910.11,1.57],[910.12,2.5],[910.13,0.57]]]
["binance-futures","BNBUSDT",1763129769915,[[912.7,6.83],[912.69,0.04],[912.1,2.38],[912.09,8.0],[912.07,2.38]],[[912.14,0.37],[912.15,0.09],[912.16,0.02],[912.17,0.04],[912.18,0.01]]]
["binance-futures","BNBUSDT",1763129801716,[[911.92,9.11],[911.91,1.4],[911.89,1.4],[911.88,0.57]],[[911.93,11.69],[911.94,0.02],[911.96,0.01],[911.99,3.51],[912.09,3.83]]]
["binance-futures","BNBUSDT",1763129842954,[[913.83,14.4],[913.82,14.75],[913.81,26.63],[913.8,34.52],[913.79,20.44]],[[913.84,0.56],[913.85,0.07],[913.86,0.08],[913.87,0.01],[913.88,0.05]]]
["binance-futures","BNBUSDT",1763129874916,[],[[914.54,18.13],[914.55,19.05],[914.56,2.38],[914.58,13.33],[914.59,26.83]]]
["binance-futures","BNBUSDT",1763129907316,[[913.99,14.25],[913.97,1.4],[913.96,1.73],[913.95,11.61],[913.94,3.45]],[[914.0,14.71],[914.01,0.02],[914.02,0.01],[914.03,0.05],[914.05,0.14]]]
["binance-futures","BNBUSDT",1763129947874,[[915.04,6.45],[915.03,3.87],[915.01,36.63],[915.0,21.64],[914.99,8.83]],[[915.05,0.03],[915.08,0.01],[915.11,0.47],[915.12,0.01],[915.14,2.98]]]
["binance-futures","BNBUSDT",1763129980037,[[913.83,3.08],[913.82,0.38],[913.81,0.67],[913.8,0.03],[913.78,0.2]],[[913.84,14.32],[913.86,5.18],[913.87,0.18],[913.88,0.08],[913.92,4.02]]]
["binance-futures","BNBUSDT",1763130020908,[[913.39,37.55],[913.38,11.96],[913.37,32.58],[913.36,25.09],[913.35,8.9]],[[913.4,0.01],[913.42,0.02],[913.45,0.02],[913.48,0.01],[913.49,0.04]]]
["binance-futures","BNBUSDT",1763130057214,[[912.77,14.29],[912.76,5.9],[912.75,5.9],[912.73,5.9],[912.72,0.36]],[[912.78,31.73],[912.8,0.05],[912.81,0.02],[912.82,5.01],[912.84,7.78]]]
["binance-futures","BNBUSDT",1763130130281,[[912.42,0.52],[912.4,0.28],[912.39,0.04],[912.38,0.01],[912.35,0.07]],[[912.43,22.05],[912.44,13.39],[912.45,18.35],[912.46,8.96],[912.47,2.78]]]
["binance-futures","BNBUSDT",1763130174319,[[912.55,37.96],[912.54,11.47],[912.53,0.17],[912.52,0.84],[912.51,5.92]],[[912.56,38.77],[912.57,0.02],[912.6,0.09],[912.61,0.02],[912.76,1.1]]]
["binance-futures","BNBUSDT",1763130208665,[[913.43,22.15],[913.41,0.01],[913.4,10.62],[913.39,9.26],[913.38,3.88]],[[913.44,12.0],[913.46,0.08],[913.47,0.03],[913.5,4.38],[913.51,5.97]]]
["binance-futures","BNBUSDT",1763130250820,[[913.32,3.94],[913.31,0.02],[913.3,0.73],[913.29,0.07],[913.28,1.24]],[[913.33,28.51],[913.34,1.75],[913.35,9.3],[913.36,0.01],[913.38,2.33]]]
["binance-futures","BNBUSDT",1763130284342,[[915.33,9.78],[915.3,0.01],[915.25,4.28],[915.24,4.64],[915.23,3.1]],[[915.34,19.15],[915.35,1.89],[915.36,8.02],[915.37,0.45],[915.38,0.12]]]
["binance-futures","BNBUSDT",1763130316548,[[915.13,10.85],[915.12,0.57],[915.11,1.56],[915.08,5.19],[915.0,3.35]],[[915.14,15.09],[915.16,0.01],[915.2,0.02],[915.24,0.13],[915.25,2.95]]]
["binance-futures","BNBUSDT",1763130357184,[[913.89,16.38],[913.88,10.01],[913.87,9.99],[913.86,0.02],[913.85,3.75]],[[913.9,11.32],[913.91,1.25],[913.92,0.17],[913.96,2.17],[913.97,4.51]]]
["binance-futures","BNBUSDT",1763130389342,[[914.81,7.46],[914.8,3.26],[914.79,5.97],[914.74,1.62],[914.7,8.34]],[[914.86,18.55],[914.87,2.53],[914.92,5.38],[914.94,20.24],[914.95,56.81]]]
["binance-futures","BNBUSDT",1763130424296,[[914.2,14.29],[914.19,0.17],[914.18,0.01],[914.17,1.33],[914.16,0.15]],[[914.21,25.56],[914.22,0.03],[914.24,0.03],[914.25,6.26],[914.26,0.38]]]
["binance-futures","BNBUSDT",1763130465279,[[912.66,6.77],[912.64,0.01],[912.63,0.28],[912.59,0.01],[912.56,2.84]],[[912.67,33.08],[912.68,12.9],[912.69,9.06],[912.7,11.02],[912.71,2.53]]]
["binance-futures","BNBUSDT",1763130499336,[[913.47,9.26],[913.41,3.16],[913.39,0.17],[913.37,4.81],[913.32,0.8]],[[913.48,11.98],[913.49,0.02],[913.5,2.44],[913.51,0.02],[913.52,0.03]]]
["binance-futures","BNBUSDT",1763130541884,[[913.1,12.79],[913.09,0.02],[913.05,0.01],[913.04,3.12],[913.03,5.04]],[[913.11,14.65],[913.12,0.03],[913.13,5.94],[913.15,1.81],[913.16,2.28]]]
["binance-futures","BNBUSDT",1763130574828,[[912.07,12.52],[912.06,0.01],[912.05,0.05],[912.04,0.03],[912.03,1.39]],[[912.08,5.43],[912.11,0.02],[912.12,0.49],[912.13,2.42],[912.15,0.53]]]
["binance-futures","BNBUSDT",1763130646144,[[913.77,3.09],[913.76,3.08],[913.75,2.44],[913.73,1.4],[913.72,17.2]],[[913.79,0.02],[913.8,0.03],[913.83,0.02],[913.84,0.02],[913.86,2.21]]]
["binance-futures","BNBUSDT",1763130685130,[[912.6,51.28],[912.59,0.05],[912.56,0.01],[912.55,0.22],[912.52,0.02]],[[912.61,2.18],[912.63,1.97],[912.64,6.52],[912.65,12.75],[912.67,2.44]]]
["binance-futures","BNBUSDT",1763130716120,[[910.73,26.1],[910.72,24.8],[910.71,20.87],[910.7,8.32],[910.69,10.93]],[[910.74,0.07],[910.76,2.49],[910.8,0.08],[910.82,0.02],[910.83,0.02]]]
["binance-futures","BNBUSDT",1763130746889,[[909.18,1.63],[909.14,17.4],[909.13,3.18],[909.12,3.98],[909.11,4.69]],[[909.35,1.49],[909.36,0.2],[909.38,2.15],[909.39,0.64],[909.4,4.17]]]
["binance-futures","BNBUSDT",1763130785120,[[910.77,7.45],[910.76,0.02],[910.75,5.65],[910.74,8.45],[910.73,7.62]],[[910.78,10.73],[910.79,0.01],[910.8,4.03],[910.81,2.21],[910.82,1.8]]]
["binance-futures","BNBUSDT",1763130815990,[[910.15,0.06],[910.13,0.02],[910.11,0.4],[910.08,2.45]],[[910.16,25.9],[910.2,0.03],[910.22,2.43],[910.24,0.02],[910.25,0.04]]]
["binance-futures","BNBUSDT",1763130854370,[[911.71,18.4],[911.7,0.82],[911.69,1.17],[911.68,0.15],[911.66,0.47]],[[911.72,14.4],[911.74,0.02],[911.76,0.03],[911.77,0.01],[911.8,0.06]]]
["binance-futures","BNBUSDT",1763130885307,[[915.03,2.51],[915.01,0.14],[915.0,5.41],[914.99,0.17],[914.98,3.68]],[[915.04,24.8],[915.07,0.47],[915.08,0.05],[915.09,0.14],[915.13,0.46]]]
["binance-futures","BNBUSDT",1763130916154,[[914.73,6.52],[914.71,5.81],[914.7,2.3],[914.65,0.04],[914.63,0.42]],[[914.74,11.44],[914.76,0.01],[914.77,2.23],[914.79,11.03],[914.8,1.9]]]
["binance-futures","BNBUSDT",1763130954499,[[917.07,23.78],[917.06,13.09],[917.04,4.21],[917.03,0.02],[917.01,0.27]],[[917.08,0.12],[917.09,0.1],[917.1,1.31],[917.11,0.52],[917.13,0.4]]]
["binance-futures","BNBUSDT",1763130985170,[[920.06,11.94],[920.05,11.05],[920.04,14.74],[920.0,4.85],[919.92,4.85]],[[920.09,0.17],[920.12,0.03],[920.13,0.17],[920.14,0.46],[920.16,0.15]]]
["binance-futures","BNBUSDT",1763131023040,[],[[918.9,9.4],[918.91,3.3],[918.92,3.39],[918.93,28.18],[918.95,0.02]]]
["binance-futures","BNBUSDT",1763131053810,[[919.61,1.91],[919.6,0.02],[919.59,4.89],[919.58,0.05],[919.54,11.47]],[[919.62,11.94],[919.63,0.02],[919.64,0.01],[919.67,2.22],[919.68,0.09]]]
["binance-futures","BNBUSDT",1763131121003,[[921.49,0.02],[921.44,0.47],[921.37,0.04],[921.36,0.52],[921.34,7.93]],[[921.5,11.64],[921.52,0.01],[921.53,5.83],[921.56,1.05],[921.57,0.02]]]
["binance-futures","BNBUSDT",1763131158951,[[922.59,24.67],[922.56,22.67],[922.55,25.45],[922.54,7.79],[922.53,15.99]],[[922.6,0.02],[922.63,0.03],[922.64,0.01],[922.66,0.12],[922.72,0.25]]]
["binance-futures","BNBUSDT",1763131190096,[[921.59,0.25],[921.55,0.02],[921.54,0.26],[921.53,1.28]],[[921.65,4.29],[921.66,8.55],[921.67,1.4],[921.68,0.01],[921.69,0.02]]]
["binance-futures","BNBUSDT",1763131221446,[[920.26,0.02],[920.25,0.03],[920.22,0.19],[920.2,0.03],[920.18,0.02]],[[920.27,30.11],[920.28,5.27],[920.29,5.38],[920.3,23.4],[920.31,4.22]]]
["binance-futures","BNBUSDT",1763131259758,[[920.5,19.53],[920.49,0.02],[920.46,0.25],[920.42,0.01],[920.41,0.25]],[[920.51,13.11],[920.52,0.01],[920.54,0.18],[920.56,2.04],[920.57,0.22]]]
["binance-futures","BNBUSDT",1763131290693,[[924.16,11.19],[924.15,0.02],[924.14,4.98],[924.12,0.01],[924.11,0.87]],[[924.17,8.05],[924.2,0.02],[924.21,0.55],[924.22,0.02],[924.33,0.02]]]
["binance-futures","BNBUSDT",1763131329147,[[924.07,4.18],[924.06,8.14],[924.05,0.01],[924.04,0.01],[924.03,0.05]],[[924.08,1.96],[924.13,9.13],[924.16,1.74],[924.17,4.66],[924.18,1.52]]]
["binance-futures","BNBUSDT",1763131360355,[[922.9,11.74],[922.89,40.95],[922.87,0.13],[922.86,1.79]],[[922.93,7.78],[922.94,9.43],[922.95,8.85],[922.96,57.81],[922.99,0.05]]]
["binance-futures","BNBUSDT",1763131391604,[[925.48,12.13],[925.47,0.03],[925.44,0.03],[925.41,0.02],[925.4,4.37]],[[925.49,16.42],[925.52,0.01],[925.53,0.12],[925.55,3.2],[925.56,0.01]]]
["binance-futures","BNBUSDT",1763131430297,[[926.15,32.29],[926.14,16.34],[926.13,4.83],[926.12,4.71],[926.11,0.68]],[[926.16,0.02],[926.17,0.43],[926.19,0.04],[926.22,0.04],[926.23,0.31]]]
["binance-futures","BNBUSDT",1763131461722,[[927.38,24.91],[927.37,5.99],[927.36,4.79],[927.35,4.42],[927.34,2.03]],[[927.39,0.04],[927.4,0.02],[927.43,0.02],[927.44,0.03],[927.45,0.01]]]
["binance-futures","BNBUSDT",1763131500596,[[925.9,28.31],[925.89,7.46],[925.88,6.05],[925.87,4.95],[925.86,1.4]],[[925.91,3.34],[925.92,0.01],[925.96,0.01],[925.98,0.02],[926.0,0.02]]]
["binance-futures","BNBUSDT",1763131531659,[[927.15,25.94],[927.12,4.57],[927.11,1.74],[927.1,7.78],[926.95,17.95]],[[927.16,7.59],[927.17,0.02],[927.18,0.02],[927.2,0.03],[927.21,0.05]]]
["binance-futures","BNBUSDT",1763131599882,[[926.13,6.17],[926.12,13.81],[926.11,7.32],[926.1,8.37],[926.09,9.12]],[[926.15,0.07],[926.16,0.01],[926.2,0.01],[926.21,3.52],[926.28,0.57]]]
["binance-futures","BNBUSDT",1763131638197,[[924.38,1.06],[924.37,4.87],[924.32,0.14],[924.31,2.33],[924.3,5.28]],[[924.39,12.45],[924.4,0.02],[924.41,4.9],[924.42,0.02],[924.43,0.04]]]
["binance-futures","BNBUSDT",1763131669730,[[925.51,10.55],[925.5,1.06],[925.49,0.01],[925.48,0.14],[925.47,0.01]],[[925.52,14.8],[925.53,0.01],[925.56,0.39],[925.57,0.02],[925.58,0.02]]]
["binance-futures","BNBUSDT",1763131701162,[[926.07,8.91],[926.03,0.01],[926.02,0.25],[925.99,2.87],[925.97,2.57]],[[926.08,13.62],[926.1,0.01],[926.13,0.02],[926.16,0.03],[926.18,2.57]]]
["binance-futures","BNBUSDT",1763131740052,[[926.08,0.01],[926.06,0.02]],[[926.09,20.07],[926.1,10.89],[926.11,9.45],[926.12,8.32],[926.13,4.81]]]
["binance-futures","BNBUSDT",1763131771231,[[925.66,0.25],[925.63,0.02],[925.62,0.12],[925.6,0.04],[925.57,0.03]],[[925.67,26.58],[925.68,0.01],[925.7,0.07],[925.72,7.35],[925.73,3.76]]]
["binance-futures","BNBUSDT",1763131809957,[[924.89,13.47],[924.87,6.09],[924.77,3.2],[924.76,1.08],[924.75,6.49]],[[924.9,1.29],[924.92,0.01],[924.94,0.37],[924.96,0.03],[924.97,0.02]]]
["binance-futures","BNBUSDT",1763131841769,[[922.7,19.49],[922.69,0.02],[922.68,0.01],[922.66,0.09],[922.63,3.01]],[[922.71,7.59],[922.72,0.03],[922.75,0.02],[922.76,21.71],[922.8,0.04]]]
["binance-futures","BNBUSDT",1763131873522,[[922.5,0.04],[922.49,1.61],[922.48,0.01],[922.47,0.01],[922.42,0.04]],[[922.52,6.4],[922.54,4.75],[922.55,25.42],[922.56,7.52],[922.57,3.01]]]
["binance-futures","BNBUSDT",1763131912933,[[923.97,21.27],[923.95,5.12],[923.94,17.0],[923.92,3.86],[923.91,23.67]],[[923.98,0.41],[923.99,1.57],[924.0,10.48],[924.02,0.07],[924.04,0.08]]]
["binance-futures","BNBUSDT",1763131945078,[[925.9,2.08],[925.85,2.03],[925.84,1.42],[925.83,0.17],[925.82,0.01]],[[925.91,12.07],[925.92,11.45],[925.93,0.55],[925.94,0.02],[925.95,8.26]]]
["binance-futures","BNBUSDT",1763131976892,[[926.97,9.91],[926.92,0.02],[926.91,0.03],[926.9,2.65]],[[926.98,13.77],[926.99,2.56],[927.0,5.11],[927.01,0.15],[927.02,4.85]]]
["binance-futures","BNBUSDT",1763132015529,[[928.23,0.02],[928.22,0.04],[928.17,0.02],[928.15,2.0],[928.12,2.27]],[[928.24,23.31],[928.25,27.58],[928.26,26.54],[928.27,18.49],[928.28,15.59]]]
["binance-futures","BNBUSDT",1763132084873,[[926.19,7.05],[926.18,0.05],[926.16,0.03],[926.1,0.05],[926.09,2.83]],[[926.2,12.93],[926.21,1.04],[926.22,5.55],[926.23,2.03],[926.24,3.85]]]
["binance-futures","BNBUSDT",1763132124307,[[925.7,33.1],[925.69,9.86],[925.68,7.03],[925.67,1.06],[925.66,6.0]],[[925.71,0.19],[925.72,0.01],[925.74,0.01],[925.75,0.02],[925.76,0.01]]]
["binance-futures","BNBUSDT",1763132156471,[[925.78,8.1],[925.76,10.6],[925.75,5.95],[925.74,0.32],[925.73,0.01]],[[925.79,32.07],[925.8,0.05],[925.81,0.02],[925.82,0.01],[925.86,0.69]]]
["binance-futures","BNBUSDT",1763132188135,[[926.42,18.62],[926.41,1.24],[926.4,5.61],[926.39,0.01],[926.38,4.21]],[[926.43,4.15],[926.44,0.02],[926.46,3.3],[926.48,0.01],[926.49,5.0]]]
["binance-futures","BNBUSDT",1763132227469,[[926.4,3.07],[926.39,1.3],[926.37,0.04],[926.35,6.26],[926.21,0.23]],[[926.41,12.74],[926.43,0.19],[926.44,0.01],[926.45,1.33],[926.46,2.24]]]
["binance-futures","BNBUSDT",1763132259501,[[925.72,14.31],[925.71,4.67],[925.68,2.03],[925.67,2.21],[925.66,0.8]],[[925.73,14.51],[925.76,0.01],[925.77,0.22],[925.78,0.02],[925.83,2.23]]]
["binance-futures","BNBUSDT",1763132301275,[[925.91,61.76],[925.9,2.09],[925.89,8.3],[925.87,0.2],[925.86,0.02]],[[925.92,2.81],[925.94,4.87],[925.96,0.01],[925.97,0.02],[925.98,0.56]]]
["binance-futures","BNBUSDT",1763132334480,[[925.94,8.63],[925.93,0.01],[925.92,0.01],[925.91,2.07],[925.9,2.03]],[[925.95,12.74],[925.96,0.05],[925.98,0.56],[926.0,0.04],[926.02,0.02]]]
["binance-futures","BNBUSDT",1763132367003,[[925.93,26.02],[925.92,0.04],[925.9,0.06],[925.89,1.29],[925.88,2.3]],[[925.94,14.36],[925.95,0.03],[925.96,0.01],[925.99,4.86],[926.0,1.14]]]
["binance-futures","BNBUSDT",1763132408432,[[924.72,14.5],[924.71,0.22],[924.67,2.65],[924.65,0.03],[924.62,4.95]],[[924.73,14.62],[924.75,0.02],[924.76,2.06],[924.77,0.33],[924.85,0.42]]]
["binance-futures","BNBUSDT",1763132439998,[[924.2,20.88],[924.19,0.02],[924.15,2.42],[924.14,0.2],[924.12,4.5]],[[924.21,1.19],[924.22,0.02],[924.23,0.01],[924.24,0.01],[924.25,0.06]]]
["binance-futures","BNBUSDT",1763132471836,[],[[923.12,1.82],[923.15,1.03],[923.2,3.1],[923.21,2.28],[923.23,10.83]]]
["binance-futures","BNBUSDT",1763132511068,[[923.36,6.06],[923.33,24.77],[923.32,2.46],[923.31,25.51],[923.3,26.41]],[[923.37,0.02],[923.4,8.98],[923.42,0.18],[923.43,0.79],[923.44,2.41]]]
["binance-futures","BNBUSDT",1763132580356,[[922.94,23.32],[922.93,6.67],[922.92,19.51],[922.89,9.55]],[[922.95,12.0],[922.96,0.2],[922.98,2.61],[922.99,0.43],[923.0,0.57]]]
["binance-futures","BNBUSDT",1763132618984,[[923.24,1.93],[923.23,0.02],[923.22,0.01],[923.2,0.03],[923.19,0.07]],[[923.25,21.32],[923.26,0.01],[923.28,0.01],[923.29,3.38],[923.3,11.69]]]
["binance-futures","BNBUSDT",1763132650605,[[923.43,52.64],[923.42,31.59],[923.41,26.38],[923.4,9.6],[923.38,5.86]],[[923.44,0.03],[923.46,0.55],[923.48,0.02],[923.49,0.03],[923.54,0.01]]]
["binance-futures","BNBUSDT",1763132682606,[[923.32,15.5],[923.27,0.43],[923.25,1.59],[923.23,0.12],[923.22,1.95]],[[923.33,12.8],[923.35,5.86],[923.36,1.67],[923.37,2.25],[923.38,0.26]]]
["binance-futures","BNBUSDT",1763132721599,[[922.22,32.64],[922.21,4.0],[922.2,0.01]],[[922.23,0.02],[922.24,0.01],[922.27,3.78],[922.28,2.28],[922.3,8.4]]]
["binance-futures","BNBUSDT",1763132753378,[[922.86,28.5],[922.85,7.55],[922.84,10.1],[922.83,15.81],[922.81,10.56]],[[922.87,8.24],[922.88,0.02],[922.89,1.44],[922.91,0.03],[922.94,0.2]]]
["binance-futures","BNBUSDT",1763132791922,[[923.99,46.44],[923.98,13.42],[923.97,20.51],[923.96,10.24],[923.95,0.34]],[[924.0,5.53],[924.02,0.64],[924.03,0.54],[924.04,0.58],[924.06,0.02]]]
["binance-futures","BNBUSDT",1763132823449,[[924.33,0.45],[924.32,2.45],[924.3,3.13]],[[924.34,2.18],[924.35,17.26],[924.36,13.62],[924.37,0.19],[924.38,4.11]]]
["binance-futures","BNBUSDT",1763132855666,[[923.21,1.96],[923.2,1.03],[923.14,0.02],[923.11,0.04],[923.04,1.16]],[[923.22,33.02],[923.23,5.68],[923.24,0.25],[923.25,0.04],[923.27,1.25]]]
["binance-futures","BNBUSDT",1763132895599,[[923.43,31.26],[923.42,12.05],[923.41,11.89],[923.4,7.93],[923.39,8.75]],[[923.44,14.36],[923.46,0.01],[923.48,0.02],[923.49,1.0],[923.5,0.78]]]
["binance-futures","BNBUSDT",1763132928758,[[924.51,3.01],[924.5,0.5],[924.48,18.68],[924.47,8.99],[924.46,18.08]],[[924.52,0.05],[924.53,0.56],[924.55,1.03],[924.56,0.02],[924.57,0.02]]]
["binance-futures","BNBUSDT",1763132961608,[[923.23,1.59],[923.2,0.03],[923.17,4.69],[923.16,91.1],[923.12,0.22]],[[923.24,48.69],[923.25,18.87],[923.26,19.71],[923.27,16.35],[923.28,25.26]]]
["binance-futures","BNBUSDT",1763133001250,[[924.71,7.55],[924.7,6.32],[924.68,0.02],[924.66,0.14]],[[924.72,24.06],[924.73,0.37],[924.76,0.48],[924.77,2.34],[924.78,0.01]]]
["binance-futures","BNBUSDT",1763133070895,[[923.91,0.05],[923.89,0.02],[923.85,0.04],[923.84,0.01],[923.83,0.02]],[[923.92,56.58],[923.93,24.12],[923.94,2.92],[923.95,18.31],[923.96,16.48]]]
["binance-futures","BNBUSDT",1763133111811,[[921.96,3.51],[921.95,0.04],[921.94,0.02],[921.92,0.25]],[[921.97,8.77],[921.99,4.97],[922.0,8.23],[922.01,43.35],[922.02,21.08]]]
["binance-futures","BNBUSDT",1763133145106,[[921.01,20.44],[921.0,25.56],[920.98,0.01],[920.96,0.02],[920.93,0.51]],[[921.02,11.28],[921.03,3.85],[921.04,2.04],[921.05,0.98],[921.07,0.04]]]
["binance-futures","BNBUSDT",1763133178556,[[919.39,19.32],[919.38,6.46],[919.37,6.37],[919.36,8.39],[919.35,13.31]],[[919.4,22.11],[919.41,0.04],[919.43,1.27],[919.44,0.01],[919.45,2.89]]]
["binance-futures","BNBUSDT",1763133218010,[[919.19,14.62],[919.18,7.0],[919.17,0.01],[919.16,4.46],[919.15,16.56]],[[919.2,13.25],[919.21,0.93],[919.22,6.34],[919.24,0.05],[919.26,0.01]]]
["binance-futures","BNBUSDT",1763133251528,[[919.26,13.54],[919.25,0.01],[919.2,3.42],[919.17,0.02],[919.16,0.02]],[[919.27,22.6],[919.28,0.15],[919.31,1.2],[919.32,4.34],[919.33,0.65]]]
["binance-futures","BNBUSDT",1763133285338,[[919.68,0.69],[919.64,0.02],[919.6,0.24],[919.59,2.01],[919.58,4.64]],[[919.69,38.77],[919.7,17.21],[919.71,6.76],[919.72,8.55],[919.73,0.23]]]
["binance-futures","BNBUSDT",1763133325341,[[920.27,28.79],[920.25,1.86],[920.24,0.01],[920.2,0.01],[920.19,1.76]],[[920.28,12.41],[920.31,4.89],[920.32,0.03],[920.33,0.07],[920.34,0.01]]]
["binance-futures","BNBUSDT",1763133358335,[[920.15,7.62],[920.14,0.03],[920.12,0.43],[920.09,2.5]],[[920.16,6.82],[920.17,2.71],[920.2,4.02],[920.21,0.4],[920.22,7.7]]]
["binance-futures","BNBUSDT",1763133397999,[[921.82,22.9],[921.81,1.85],[921.8,5.72],[921.79,0.04],[921.78,1.83]],[[921.83,0.36],[921.84,0.97],[921.85,0.04],[921.86,0.01],[921.87,0.01]]]
["binance-futures","BNBUSDT",1763133430800,[[922.14,15.22],[922.13,17.08],[922.12,3.38],[922.11,53.12],[922.1,6.46]],[[922.15,0.1],[922.17,0.02],[922.2,0.03],[922.21,0.02],[922.22,0.02]]]
["binance-futures","BNBUSDT",1763133463209,[[923.36,8.29],[923.33,0.39],[923.32,0.03],[923.31,0.02],[923.29,0.05]],[[923.37,30.67],[923.38,0.01],[923.39,1.24],[923.4,4.89],[923.41,1.63]]]
["binance-futures","BNBUSDT",1763133502092,[[923.05,10.65],[923.04,0.01],[923.01,0.01],[923.0,1.45],[922.97,0.52]],[[923.06,12.66],[923.07,0.02],[923.08,0.01],[923.1,1.75],[923.11,1.19]]]
["binance-futures","BNBUSDT",1763133573296,[[922.32,2.07],[922.3,0.04],[922.28,0.01],[922.27,0.88],[922.25,2.23]],[[922.33,50.49],[922.36,3.25],[922.37,24.91],[922.38,25.08],[922.39,15.94]]]
["binance-futures","BNBUSDT",1763133614287,[[922.85,16.84],[922.84,1.09],[922.81,2.07],[922.8,2.53],[922.79,2.23]],[[922.86,3.07],[922.87,0.03],[922.88,0.02],[922.89,0.02],[922.9,0.21]]]
["binance-futures","BNBUSDT",1763133647811,[[923.15,20.31],[923.13,19.47],[923.12,14.04],[923.11,18.06],[923.1,8.8]],[[923.16,0.42],[923.17,0.01],[923.18,0.01],[923.2,0.28],[923.22,0.01]]]
["binance-futures","BNBUSDT",1763133681046,[[921.31,42.3],[921.3,13.23],[921.29,4.95],[921.28,2.62],[921.27,10.82]],[[921.32,2.55],[921.33,0.13],[921.36,0.01],[921.37,0.04],[921.41,0.02]]]
["binance-futures","BNBUSDT",1763133721041,[[922.2,19.65],[922.19,5.76],[922.18,1.21],[922.17,5.86],[922.16,2.48]],[[922.21,0.26],[922.24,0.01],[922.26,0.02],[922.27,0.01],[922.28,0.01]]]
["binance-futures","BNBUSDT",1763133752880,[[923.53,18.49],[923.49,0.1],[923.44,1.44],[923.4,4.02],[923.38,1.73]],[[923.54,2.3],[923.55,0.2],[923.56,1.9],[923.57,0.56],[923.58,0.01]]]
["binance-futures","BNBUSDT",1763133786613,[[922.74,0.04],[922.71,0.02],[922.7,0.02],[922.68,0.22],[922.65,0.02]],[[922.77,45.61],[922.78,23.25],[922.79,2.46],[922.8,14.62],[922.81,36.57]]]
["binance-futures","BNBUSDT",1763133826867,[[920.72,13.45],[920.71,4.89],[920.7,0.01],[920.66,0.5],[920.65,5.21]],[[920.73,15.39],[920.76,1.4],[920.77,2.35],[920.78,5.68],[920.81,6.39]]]
["binance-futures","BNBUSDT",1763133860311,[[920.47,9.02],[920.46,0.01],[920.45,0.18],[920.43,12.67]],[[920.48,13.18],[920.52,0.39],[920.53,2.3],[920.55,3.07],[920.57,0.25]]]
["binance-futures","BNBUSDT",1763133900872,[[920.37,19.51],[920.36,15.83],[920.35,21.15],[920.34,4.94],[920.33,3.9]],[[920.38,0.02],[920.4,0.02],[920.43,3.42],[920.44,9.28],[920.46,0.02]]]
["binance-futures","BNBUSDT",1763133932838,[[919.38,6.83],[919.37,0.02],[919.36,4.89],[919.35,0.01],[919.33,0.06]],[[919.39,15.44],[919.4,0.02],[919.41,0.02],[919.42,0.04],[919.44,2.28]]]
["binance-futures","BNBUSDT",1763133965347,[[919.2,50.57],[919.19,2.25],[919.18,14.33],[919.17,0.17],[919.16,11.3]],[[919.21,1.24],[919.24,0.05],[919.25,0.04],[919.26,0.02],[919.27,0.04]]]
["binance-futures","BNBUSDT",1763134004644,[[920.24,11.39],[920.23,0.02],[920.22,2.03],[920.21,4.45],[920.2,3.26]],[[920.25,6.53],[920.28,0.25],[920.29,0.02],[920.45,8.07],[920.47,3.09]]]
["binance-futures","BNBUSDT",1763134075398,[[924.48,11.03],[924.47,1.38],[924.46,2.18],[924.4,2.06],[924.39,3.43]],[[924.49,15.92],[924.5,0.02],[924.52,0.08],[924.53,0.04],[924.54,6.28]]]
["binance-futures","BNBUSDT",1763134106772,[[925.88,34.66],[925.87,13.52],[925.85,10.4],[925.84,6.93],[925.83,4.23]],[[925.89,0.02],[925.92,0.03],[925.95,0.14],[925.96,0.33],[925.97,0.03]]]
["binance-futures","BNBUSDT",1763134146542,[[925.76,24.09],[925.74,0.01],[925.72,2.05],[925.71,1.26],[925.7,4.77]],[[925.77,2.96],[925.78,0.06],[925.79,0.04],[925.8,0.06],[925.81,0.02]]]
["binance-futures","BNBUSDT",1763134178552,[[925.36,31.53],[925.35,12.16],[925.33,0.06],[925.32,0.03],[925.31,0.02]],[[925.37,0.04],[925.4,0.02],[925.41,0.02],[925.43,2.05],[925.45,7.76]]]
["binance-futures","BNBUSDT",1763134218516,[[925.82,2.48],[925.8,0.01],[925.75,0.02],[925.74,0.32],[925.73,0.03]],[[925.83,19.25],[925.84,8.75],[925.85,5.36],[925.87,0.52],[925.88,2.24]]]
["binance-futures","BNBUSDT",1763134250270,[[926.63,16.23],[926.61,1.22],[926.6,0.04],[926.59,0.02],[926.58,0.03]],[[926.64,0.55],[926.68,0.01],[926.7,6.91],[926.71,7.75],[926.73,0.01]]]
["binance-futures","BNBUSDT",1763134281721,[[925.68,21.39],[925.67,0.01],[925.65,3.75],[925.64,3.77],[925.61,7.32]],[[925.69,5.35],[925.71,0.02],[925.72,0.02],[925.74,0.02],[925.77,0.02]]]
["binance-futures","BNBUSDT",1763134320934,[[925.25,5.17],[925.24,37.49],[925.23,6.15],[925.22,3.08],[925.21,14.79]],[[925.28,0.01],[925.29,0.03],[925.31,0.01],[925.32,0.03],[925.35,0.01]]]
["binance-futures","BNBUSDT",1763134352692,[[925.23,23.33],[925.21,3.55],[925.2,0.03],[925.18,1.31],[925.15,5.16]],[[925.24,0.7],[925.25,0.02],[925.26,0.01],[925.3,0.02],[925.32,0.02]]]
["binance-futures","BNBUSDT",1763134392093,[[925.18,20.6],[925.16,4.55],[925.15,13.94],[925.14,3.11],[925.13,4.39]],[[925.19,1.97],[925.2,0.03],[925.21,2.23],[925.29,7.33],[925.3,4.05]]]
["binance-futures","BNBUSDT",1763134424655,[[924.82,12.78],[924.81,0.01],[924.8,0.01],[924.78,1.71],[924.77,3.06]],[[924.83,7.79],[924.84,0.04],[924.85,0.23],[924.88,2.3],[924.92,1.29]]]
["binance-futures","BNBUSDT",1763134456517,[[924.9,51.45],[924.88,17.04],[924.87,22.84],[924.86,10.56],[924.85,15.71]],[[924.91,0.02],[924.93,0.51],[924.94,0.04],[924.96,0.06],[924.97,0.02]]]
["binance-futures","BNBUSDT",1763134496273,[[924.51,14.86],[924.46,0.35],[924.45,1.26],[924.44,0.01],[924.43,0.02]],[[924.52,0.26],[924.56,0.01],[924.59,2.03],[924.6,2.33],[924.61,0.02]]]
["binance-futures","BNBUSDT",1763134568163,[[923.58,2.99],[923.57,0.02],[923.56,0.03],[923.54,0.01]],[[923.59,15.95],[923.6,0.04],[923.61,4.58],[923.62,1.26],[923.65,3.06]]]
["binance-futures","BNBUSDT",1763134600460,[[925.07,6.2],[925.05,0.02],[925.03,2.05],[925.01,0.11]],[[925.08,5.2],[925.09,0.02],[925.1,4.79],[925.11,0.01],[925.12,0.01]]]
["binance-futures","BNBUSDT",1763134640988,[[925.04,1.51],[925.02,0.01],[925.0,0.01],[924.99,1.1],[924.95,1.62]],[[925.05,16.25],[925.06,1.73],[925.07,10.3],[925.08,0.01],[925.09,5.71]]]
["binance-futures","BNBUSDT",1763134674509,[[924.92,28.39],[924.91,4.85],[924.87,2.81],[924.84,0.01],[924.83,5.77]],[[924.93,0.01],[924.94,0.08],[924.96,0.03],[924.97,0.05],[924.98,0.02]]]
["binance-futures","BNBUSDT",1763134714262,[[925.88,1.27],[925.87,4.88],[925.86,0.01],[925.85,0.14],[925.81,0.05]],[[925.89,10.0],[925.9,1.25],[925.91,4.86],[925.92,0.01],[925.93,3.7]]]
["binance-futures","BNBUSDT",1763134746562,[[925.69,13.17],[925.67,4.3],[925.65,4.87],[925.63,0.05],[925.62,0.08]],[[925.7,11.6],[925.72,0.01],[925.74,0.02],[925.75,8.72],[925.76,5.75]]]
["binance-futures","BNBUSDT",1763134779116,[[926.57,0.41],[926.56,0.07],[926.55,0.08],[926.53,0.02],[926.48,11.21]],[[926.58,25.38],[926.59,4.21],[926.6,0.17],[926.61,1.12],[926.62,1.46]]]
["binance-futures","BNBUSDT",1763134819335,[[926.25,0.83],[926.24,0.02],[926.22,4.86],[926.2,0.04]],[[926.26,26.49],[926.27,2.73],[926.28,0.03],[926.31,3.58],[926.32,5.38]]]
["binance-futures","BNBUSDT",1763134851460,[[925.15,15.07],[925.14,0.02],[925.12,0.43],[925.11,0.02]],[[925.16,9.67],[925.17,0.62],[925.18,0.01],[925.19,0.02],[925.2,2.05]]]
["binance-futures","BNBUSDT",1763134891893,[[924.59,16.93],[924.58,4.2],[924.57,8.2],[924.56,3.77],[924.55,0.67]],[[924.6,1.82],[924.63,0.01],[924.64,0.02],[924.66,1.24],[924.67,0.02]]]
["binance-futures","BNBUSDT",1763134925470,[[924.84,18.59],[924.83,1.13],[924.82,4.2],[924.81,0.41],[924.8,1.46]],[[924.85,18.42],[924.87,0.25],[924.88,0.07],[924.9,0.81],[924.91,0.01]]]
["binance-futures","BNBUSDT",1763134958420,[[924.9,10.38],[924.87,0.69],[924.84,3.08],[924.83,3.8],[924.82,2.09]],[[924.91,11.65],[924.92,0.01],[924.94,0.03],[924.95,0.01],[924.96,0.03]]]
["binance-futures","BNBUSDT",1763134999682,[[925.59,46.72],[925.57,6.28],[925.56,18.37],[925.55,10.31],[925.54,0.04]],[[925.6,0.02],[925.61,0.03],[925.62,0.01],[925.63,4.88],[925.68,2.0]]]
["binance-futures","BNBUSDT",1763135072372,[[926.06,14.96],[926.05,0.02],[926.02,0.52],[926.01,0.04],[926.0,0.12]],[[926.07,8.34],[926.08,0.03],[926.12,1.26],[926.13,0.02],[926.15,1.25]]]
["binance-futures","BNBUSDT",1763135105774,[[925.99,45.34],[925.98,2.14],[925.97,8.88],[925.96,6.11],[925.95,0.2]],[[926.0,6.29],[926.01,0.01],[926.02,4.86],[926.03,4.87],[926.04,0.02]]]
["binance-futures","BNBUSDT",1763135144972,[[927.01,0.1],[926.96,0.03],[926.95,0.02],[926.94,0.13],[926.91,0.03]],[[927.02,18.6],[927.03,0.68],[927.04,0.01],[927.07,4.36],[927.08,3.91]]]
["binance-futures","BNBUSDT",1763135177963,[[927.02,1.66],[927.01,2.03],[927.0,18.87],[926.98,0.02],[926.97,0.01]],[[927.03,15.42],[927.04,0.01],[927.05,5.09],[927.08,1.91],[927.1,2.29]]]
["binance-futures","BNBUSDT",1763135217412,[[929.8,11.83],[929.75,2.35],[929.71,0.02],[929.7,1.64],[929.69,1.95]],[[929.81,16.68],[929.82,5.7],[929.83,5.04],[929.84,0.01],[929.85,3.25]]]
["binance-futures","BNBUSDT",1763135249317,[[929.77,17.6],[929.76,0.02],[929.75,5.97],[929.74,3.32],[929.73,1.15]],[[929.78,0.21],[929.8,0.02],[929.83,4.84],[929.84,0.01],[929.86,2.03]]]
["binance-futures","BNBUSDT",1763135281491,[[931.02,34.21],[931.01,2.19],[931.0,1917.34],[930.99,0.11],[930.97,0.02]],[[931.03,0.42],[931.04,0.01],[931.06,2.03],[931.07,0.03],[931.09,7.77]]]
["binance-futures","BNBUSDT",1763135319936,[[930.59,3.88],[930.52,1.26],[930.51,0.41]],[[930.6,39.86],[930.64,0.03],[930.65,3.19],[930.68,2.06],[930.7,1.0]]]
["binance-futures","BNBUSDT",1763135352212,[[930.21,5.83],[930.18,0.02],[930.14,0.22],[930.12,0.01],[930.09,2.65]],[[930.22,13.68],[930.23,17.56],[930.24,16.33],[930.25,1.88],[930.27,5.62]]]
["binance-futures","BNBUSDT",1763135384712,[[930.1,20.02],[930.08,5.05],[930.06,0.54],[930.05,7.05],[930.03,0.97]],[[930.11,8.38],[930.12,0.03],[930.15,0.27],[930.16,0.25],[930.2,1.06]]]
["binance-futures","BNBUSDT",1763135423843,[[929.79,2.02],[929.78,3.91],[929.77,40.47],[929.76,40.46],[929.75,16.33]],[[929.8,0.05],[929.81,0.03],[929.84,0.01],[929.87,1.88],[929.9,1.22]]]
["binance-futures","BNBUSDT",1763135456771,[[929.98,11.69],[929.97,0.01],[929.95,0.02],[929.93,0.02],[929.92,2.46]],[[929.99,7.66],[930.0,1.16],[930.01,0.05],[930.03,3.23],[930.04,2.84]]]
["binance-futures","BNBUSDT",1763135496367,[[930.5,4.88],[930.45,0.02],[930.43,0.05],[930.42,0.04],[930.41,0.03]],[[930.51,38.55],[930.52,34.38],[930.53,21.57],[930.54,15.03],[930.55,17.78]]]
["binance-futures","BNBUSDT",1763135528807,[[929.7,18.72],[929.69,4.64],[929.68,5.12],[929.67,9.86],[929.66,9.37]],[[929.71,0.17],[929.72,0.01],[929.75,0.22],[929.76,0.01],[929.79,0.02]]]
["binance-futures","BNBUSDT",1763135600581,[[929.25,39.87],[929.24,3.93],[929.22,1.3],[929.19,2.52],[929.15,3.78]],[[929.26,0.02],[929.28,0.01],[929.32,0.01],[929.35,3.25],[929.38,2.75]]]
["binance-futures","BNBUSDT",1763135642291,[[928.62,18.65],[928.61,0.03],[928.6,0.01],[928.59,0.92],[928.58,0.37]],[[928.63,0.53],[928.64,0.03],[928.65,0.09],[928.66,0.14],[928.67,0.02]]]
["binance-futures","BNBUSDT",1763135675573,[[927.8,5.63],[927.79,1.51],[927.75,6.46],[927.74,0.58],[927.73,2.08]],[[927.81,31.5],[927.82,1.83],[927.84,0.01],[927.85,1.71],[927.86,1.24]]]
["binance-futures","BNBUSDT",1763135716849,[[927.66,2.8],[927.63,8.41],[927.62,5.28]],[[927.67,16.74],[927.68,0.04],[927.69,4.78],[927.7,0.01],[927.71,1.24]]]
["binance-futures","BNBUSDT",1763135749734,[[926.58,0.55],[926.54,0.02],[926.49,0.05],[926.48,2.99],[926.47,0.22]],[[926.59,20.16],[926.6,5.26],[926.61,0.02],[926.64,3.24],[926.65,2.36]]]
["binance-futures","BNBUSDT",1763135781693,[[926.25,14.6],[926.24,3.78],[926.22,0.02],[926.21,2.62],[926.2,9.7]],[[926.26,5.64],[926.27,0.01],[926.28,0.03],[926.29,1.24],[926.31,1.22]]]
["binance-futures","BNBUSDT",1763135823546,[[926.39,1.74],[926.36,1.35],[926.35,0.04],[926.31,0.03],[926.3,1.63]],[[926.4,27.23],[926.41,0.02],[926.42,0.06],[926.44,5.92],[926.45,7.57]]]
["binance-futures","BNBUSDT",1763135857767,[[926.04,11.01],[926.03,0.01],[925.98,3.31],[925.95,1.44],[925.93,2.35]],[[926.05,12.79],[926.08,0.01],[926.09,9.17],[926.1,3.73],[926.11,7.05]]]
["binance-futures","BNBUSDT",1763135892784,[[925.03,1.2],[925.02,0.08]],[[925.04,2.92],[925.05,2.92],[925.08,2.02],[925.09,16.67],[925.11,5.34]]]
["binance-futures","BNBUSDT",1763135934061,[[926.27,2.17],[926.25,0.02],[926.24,0.04],[926.23,0.02],[926.22,0.02]],[[926.28,17.84],[926.3,1.46],[926.31,10.85],[926.32,10.87],[926.34,2.85]]]
["binance-futures","BNBUSDT",1763135968471,[[925.74,0.02],[925.67,2.07],[925.66,3.24],[925.64,1.94],[925.62,0.01]],[[925.75,29.12],[925.77,5.46],[925.78,0.03],[925.79,2.24],[925.8,6.15]]]
["binance-futures","BNBUSDT",1763136013192,[[925.92,13.94],[925.9,4.3],[925.88,1.53],[925.86,0.02],[925.85,1.47]],[[925.93,0.3],[925.96,0.03],[925.98,5.35],[926.0,0.03],[926.01,7.93]]]
["binance-futures","BNBUSDT",1763136047162,[[925.62,0.07],[925.6,0.03],[925.56,0.06],[925.55,0.01],[925.54,0.01]],[[925.63,18.11],[925.64,26.57],[925.65,22.7],[925.66,26.1],[925.67,22.31]]]
["binance-futures","BNBUSDT",1763136120178,[[925.81,1.21],[925.8,3.06],[925.79,17.69],[925.78,0.15],[925.76,1.3]],[[925.84,0.02],[925.86,0.05],[925.89,51.26],[925.9,0.2],[925.99,7.58]]]
["binance-futures","BNBUSDT",1763136160268,[[926.02,7.21],[926.01,0.55],[926.0,0.02],[925.99,2.03],[925.98,0.02]],[[926.03,15.02],[926.04,12.1],[926.05,3.13],[926.06,4.75],[926.07,18.53]]]
["binance-futures","BNBUSDT",1763136194581,[[926.25,12.66],[926.24,0.05],[926.23,0.15],[926.2,6.17],[926.19,0.59]],[[926.26,1.17],[926.28,0.03],[926.29,0.17],[926.3,0.03],[926.34,2.16]]]
["binance-futures","BNBUSDT",1763136238039,[[925.6,33.03],[925.59,0.37],[925.56,0.06],[925.55,4.11],[925.53,0.02]],[[925.61,24.91],[925.64,0.01],[925.68,0.12],[925.7,2.12],[925.72,2.62]]]
["binance-futures","BNBUSDT",1763136272676,[[923.82,22.72],[923.8,0.29],[923.79,0.01],[923.77,0.04],[923.69,1.24]],[[923.83,25.76],[923.84,0.03],[923.88,4.44],[923.92,0.81],[923.93,13.45]]]
["binance-futures","BNBUSDT",1763136308070,[[923.19,13.64],[923.18,0.07],[923.17,5.03],[923.16,0.01],[923.15,0.14]],[[923.2,17.78],[923.21,5.72],[923.23,0.02],[923.24,0.01],[923.28,3.97]]]
["binance-futures","BNBUSDT",1763136348101,[[922.76,19.31],[922.75,4.64],[922.74,5.22],[922.73,5.33],[922.72,1.01]],[[922.77,0.03],[922.8,0.02],[922.84,0.01],[922.85,0.02],[922.86,0.02]]]
["binance-futures","BNBUSDT",1763136380680,[[922.77,12.61],[922.76,6.05],[922.75,8.39],[922.74,3.4],[922.73,10.99]],[[922.78,7.25],[922.79,0.03],[922.8,0.05],[922.83,1.97],[922.84,0.01]]]
["binance-futures","BNBUSDT",1763136413384,[[923.28,6.34],[923.27,0.99],[923.26,0.77],[923.24,1.97],[923.23,13.5]],[[923.29,0.01],[923.31,0.22],[923.32,0.06],[923.34,0.14],[923.36,7.04]]]
["binance-futures","BNBUSDT",1763136454217,[[923.07,20.63],[923.04,0.01],[923.0,0.05],[922.99,1.13],[922.93,6.23]],[[923.08,14.97],[923.09,0.03],[923.11,0.52],[923.12,0.03],[923.14,0.08]]]
["binance-futures","BNBUSDT",1763136489611,[[923.74,11.67],[923.73,9.39],[923.72,67.7],[923.7,0.01],[923.69,0.09]],[[923.75,15.67],[923.76,0.02],[923.77,0.05],[923.78,0.02],[923.79,0.01]]]
["binance-futures","BNBUSDT",1763136530712,[[924.35,0.13],[924.32,0.01],[924.31,0.06],[924.3,0.02],[924.27,0.02]],[[924.38,7.88],[924.39,37.74],[924.4,7.49],[924.41,22.52],[924.42,5.45]]]
["binance-futures","BNBUSDT",1763136565373,[[924.8,17.49],[924.79,19.96],[924.76,10.1],[924.75,0.04],[924.73,0.02]],[[924.81,5.8],[924.84,0.01],[924.89,1.85],[924.9,1.45],[924.93,3.82]]]
["binance-futures","BNBUSDT",1763136639406,[[925.45,24.22],[925.44,2.59],[925.43,8.6],[925.42,3.13],[925.41,4.76]],[[925.46,10.34],[925.47,0.04],[925.48,0.05],[925.49,19.76],[925.5,114.09]]]
["binance-futures","BNBUSDT",1763136680513,[[925.76,11.91],[925.75,0.03],[925.74,1.64],[925.73,1.62],[925.68,7.56]],[[925.77,11.69],[925.79,0.2],[925.8,1.4],[925.81,1.99],[925.82,2.74]]]
["binance-futures","BNBUSDT",1763136714550,[[925.65,6.34],[925.64,0.3],[925.6,0.02],[925.59,1.66],[925.57,1.65]],[[925.66,24.4],[925.67,0.13],[925.68,0.03],[925.7,1.74],[925.71,2.28]]]
["binance-futures","BNBUSDT",1763136749393,[[924.82,9.82],[924.8,0.06],[924.79,0.01],[924.78,0.01],[924.75,3.26]],[[924.83,22.4],[924.84,8.26],[924.85,9.46],[924.86,0.01],[924.87,3.47]]]
["binance-futures","BNBUSDT",1763136791630,[],[[924.71,26.2],[924.72,0.01],[924.73,5.12],[924.74,9.0],[924.75,20.16]]]
["binance-futures","BNBUSDT",1763136826514,[[925.54,33.63],[925.53,1.06],[925.52,4.96],[925.51,10.38],[925.5,24.26]],[[925.55,0.34],[925.56,0.05],[925.6,3.5],[925.61,3.35],[925.62,7.44]]]
["binance-futures","BNBUSDT",1763136870286,[[925.34,2.65],[925.32,4.86],[925.3,3.26],[925.29,0.01],[925.28,0.02]],[[925.35,30.05],[925.36,0.54],[925.37,0.21],[925.39,1.15],[925.4,1.41]]]
["binance-futures","BNBUSDT",1763136906534,[[924.81,0.58],[924.8,0.03],[924.75,0.01],[924.74,0.02],[924.63,0.9]],[[924.82,34.58],[924.83,6.4],[924.84,3.6],[924.85,6.58],[924.88,6.83]]]
["binance-futures","BNBUSDT",1763136940858,[[925.76,13.21],[925.75,0.35],[925.74,5.36],[925.72,0.01],[925.71,0.02]],[[925.77,8.09],[925.78,0.03],[925.8,3.62],[925.81,7.04],[925.86,10.05]]]
["binance-futures","BNBUSDT",1763136983206,[[924.73,0.4],[924.72,0.01],[924.69,0.04],[924.68,0.01]],[[924.74,35.65],[924.75,6.39],[924.76,1.24],[924.77,5.3],[924.78,0.04]]]
["binance-futures","BNBUSDT",1763137018878,[[924.08,9.36],[924.07,0.01],[924.05,1.26]],[[924.09,18.19],[924.1,1.08],[924.12,0.03],[924.15,2.36],[924.16,1.34]]]
["binance-futures","BNBUSDT",1763137060750,[[924.08,3.03],[924.07,0.29],[924.04,0.16],[924.0,0.03]],[[924.09,25.17],[924.1,1.74],[924.11,5.12],[924.12,0.58],[924.13,0.02]]]
["binance-futures","BNBUSDT",1763137095263,[[923.32,1.14],[923.31,0.67],[923.28,1.63],[923.27,0.1],[923.2,3.27]],[[923.33,18.47],[923.34,0.39],[923.35,0.25],[923.36,4.58],[923.37,4.09]]]
["binance-futures","BNBUSDT",1763137169777,[[922.63,10.07],[922.62,3.03],[922.61,4.86],[922.6,0.02],[922.59,0.01]],[[922.64,8.71],[922.68,0.57],[922.69,0.02],[922.71,1.43],[922.73,3.15]]]
["binance-futures","BNBUSDT",1763137211562,[[923.7,17.19],[923.69,0.02],[923.68,3.18],[923.67,0.01],[923.66,3.16]],[[923.71,19.79],[923.72,2.1],[923.73,0.01],[923.76,3.6],[923.78,1.25]]]
["binance-futures","BNBUSDT",1763137245486,[[923.16,6.48],[923.13,0.04],[923.12,0.01],[923.11,4.0],[923.1,4.26]],[[923.17,16.7],[923.18,1.52],[923.19,1.77],[923.2,9.22],[923.23,5.1]]]
["binance-futures","BNBUSDT",1763137279410,[[923.29,0.53],[923.28,0.01],[923.26,0.01],[923.25,0.01],[923.2,3.52]],[[923.3,20.12],[923.31,0.02],[923.32,0.01],[923.33,0.84],[923.35,3.84]]]
["binance-futures","BNBUSDT",1763137322982,[[923.08,0.01],[923.0,1.97],[922.99,5.66],[922.98,2.65],[922.95,2.48]],[[923.09,43.67],[923.1,6.58],[923.11,1.24],[923.12,7.99],[923.15,0.21]]]
["binance-futures","BNBUSDT",1763137360368,[[922.95,0.83],[922.94,0.02],[922.91,0.02],[922.9,0.01],[922.88,1.3]],[[922.96,24.48],[922.98,0.03],[922.99,5.68],[923.0,0.17],[923.01,4.27]]]
["binance-futures","BNBUSDT",1763137406457,[[923.86,19.93],[923.85,0.17],[923.82,0.02],[923.78,1.69],[923.77,4.0]],[[923.87,17.47],[923.88,1.63],[923.89,10.18],[923.9,0.03],[923.91,2.04]]]
["binance-futures","BNBUSDT",1763137440768,[[926.15,21.95],[926.14,0.02],[926.13,0.02],[926.1,1.75]],[[926.16,4.88],[926.17,2.88],[926.18,5.61],[926.19,1.63],[926.2,1.77]]]
["binance-futures","BNBUSDT",1763137474053,[[926.76,1.81],[926.74,0.02],[926.73,0.04]],[[926.77,39.2],[926.8,1.02],[926.81,32.92],[926.82,6.87],[926.83,22.41]]]
["binance-futures","BNBUSDT",1763137515625,[[926.5,10.14],[926.49,0.19],[926.46,0.02],[926.42,2.57],[926.4,1.29]],[[926.51,22.35],[926.52,5.11],[926.53,9.06],[926.54,7.07],[926.55,3.29]]]
["binance-futures","BNBUSDT",1763137549887,[[927.64,0.27],[927.63,0.28],[927.62,1.43],[927.61,0.02],[927.6,0.04]],[[927.65,25.99],[927.66,1.23],[927.67,6.07],[927.69,2.18],[927.7,0.11]]]
["binance-futures","BNBUSDT",1763137583309,[[927.25,5.78],[927.24,0.03],[927.23,5.3],[927.15,0.2],[927.14,4.18]],[[927.26,15.03],[927.27,1.76],[927.28,5.6],[927.29,2.13],[927.3,2.94]]]
["binance-futures","BNBUSDT",1763137623734,[[928.6,21.45],[928.59,0.03],[928.58,0.31],[928.56,0.03],[928.54,0.6]],[[928.61,8.5],[928.62,4.04],[928.63,8.58],[928.64,0.01],[928.66,0.02]]]
["binance-futures","BNBUSDT",1763137697286,[[930.27,35.97],[930.26,1.33],[930.25,26.38],[930.24,16.77],[930.23,14.81]],[[930.28,0.98],[930.3,0.03],[930.31,0.11],[930.32,0.08],[930.33,0.1]]]
["binance-futures","BNBUSDT",1763137737099,[[930.8,10.21],[930.79,3.92],[930.78,0.03],[930.77,0.32],[930.74,2.57]],[[930.81,8.11],[930.83,0.02],[930.84,0.01],[930.91,0.2],[930.92,3.21]]]
["binance-futures","BNBUSDT",1763137769318,[[930.02,43.37],[930.01,1.0],[930.0,0.02],[929.99,6.34],[929.98,1.25]],[[930.03,0.02],[930.04,0.02],[930.06,0.01],[930.07,0.01],[930.08,0.02]]]
["binance-futures","BNBUSDT",1763137803794,[[930.09,2.0],[930.08,2.14],[930.07,3.7],[930.05,0.46]],[[930.1,30.8],[930.11,7.39],[930.12,0.21],[930.13,1.95],[930.14,8.27]]]
["binance-futures","BNBUSDT",1763137843108,[[928.95,31.48],[928.94,0.02],[928.92,0.06],[928.9,0.36],[928.89,0.02]],[[928.96,6.13],[929.0,3.61],[929.01,1.62],[929.04,0.03],[929.42,1.13]]]
["binance-futures","BNBUSDT",1763137877049,[[928.74,0.28],[928.72,0.01],[928.71,0.02],[928.68,0.02],[928.63,3.47]],[[928.75,42.72],[928.76,7.99],[928.77,22.9],[928.78,13.22],[928.79,0.15]]]
["binance-futures","BNBUSDT",1763137919779,[[929.07,6.56],[929.06,1.18],[929.03,0.15],[929.02,2.27],[929.0,0.02]],[[929.08,16.27],[929.09,0.01],[929.11,0.05],[929.12,2.23],[929.14,0.02]]]
["binance-futures","BNBUSDT",1763137952992,[[929.93,29.31],[929.91,14.52],[929.9,14.08],[929.89,4.93],[929.88,0.03]],[[929.94,0.27],[929.97,0.12],[929.98,0.07],[929.99,1.55],[930.0,10.05]]]
["binance-futures","BNBUSDT",1763137986492,[[930.49,44.75],[930.48,15.95],[930.47,19.73],[930.46,6.87],[930.44,12.78]],[[930.5,3.14],[930.51,3.62],[930.52,0.03],[930.56,4.85],[930.58,0.02]]]
["binance-futures","BNBUSDT",1763138027158,[[931.81,28.35],[931.8,0.04],[931.77,11.87],[931.76,2.24],[931.75,4.01]],[[931.82,7.38],[931.83,0.02],[931.86,0.01],[931.87,0.02],[931.88,0.02]]]
["binance-futures","BNBUSDT",1763138059513,[[932.27,5.85],[932.26,0.02],[932.22,0.01],[932.21,0.06],[932.2,0.03]],[[932.28,39.8],[932.3,0.01],[932.31,0.19],[932.32,0.03],[932.33,0.02]]]
["binance-futures","BNBUSDT",1763138092467,[[931.54,2.33],[931.52,0.01],[931.51,22.79],[931.5,0.02],[931.43,5.26]],[[931.55,14.54],[931.56,1.65],[931.57,1.08],[931.58,1.92],[931.59,2.31]]]
["binance-futures","BNBUSDT",1763138133052,[[930.51,8.25],[930.48,0.06]],[[930.52,32.43],[930.53,9.31],[930.54,5.19],[930.55,10.35],[930.56,8.51]]]
["binance-futures","BNBUSDT",1763138205870,[[931.5,15.75],[931.48,0.03],[931.47,2.99],[931.46,5.23],[931.45,0.54]],[[931.51,0.72],[931.52,0.05],[931.54,0.02],[931.55,4.29],[931.56,1.63]]]
["binance-futures","BNBUSDT",1763138248847,[[931.42,10.76],[931.41,5.07],[931.4,15.98],[931.39,0.02],[931.38,10.23]],[[931.43,8.75],[931.44,0.01],[931.45,2.68],[931.46,0.01],[931.48,2.69]]]
["binance-futures","BNBUSDT",1763138283314,[[932.43,7.71],[932.42,49.35],[932.41,14.62],[932.4,16.0],[932.39,15.41]],[[932.44,0.17],[932.45,0.77],[932.48,0.08],[932.49,0.03],[932.5,1.77]]]
["binance-futures","BNBUSDT",1763138315085,[[933.25,9.79],[933.24,0.03],[933.23,0.02],[933.22,0.18],[933.21,2.88]],[[933.26,16.08],[933.27,1.0],[933.28,0.17],[933.29,2.2],[933.3,0.44]]]
["binance-futures","BNBUSDT",1763138355822,[[932.62,14.17],[932.6,0.02],[932.55,1.93],[932.54,0.18],[932.53,0.02]],[[932.63,15.92],[932.64,7.76],[932.66,3.63],[932.67,1.79],[932.68,3.72]]]
["binance-futures","BNBUSDT",1763138389966,[[931.55,5.5],[931.51,3.53],[931.5,2.74],[931.48,0.54],[931.22,18.53]],[[931.56,6.28],[931.57,1.64],[931.6,3.44],[931.62,1.2],[931.63,3.38]]]
["binance-futures","BNBUSDT",1763138430453,[[930.95,1.42],[930.94,6.45],[930.93,3.09],[930.92,0.26],[930.9,1.22]],[[930.96,21.34],[930.97,3.81],[931.0,0.03],[931.04,0.62],[931.05,2.63]]]
["binance-futures","BNBUSDT",1763138464036,[[931.56,19.32],[931.55,11.6],[931.54,3.14],[931.53,0.02],[931.52,12.2]],[[931.57,1.96],[931.6,0.03],[931.61,3.95],[931.62,0.26],[931.66,4.86]]]
["binance-futures","BNBUSDT",1763138496573,[[932.79,20.27],[932.78,4.23],[932.77,0.01],[932.76,0.16],[932.75,19.94]],[[932.8,9.51],[932.82,0.04],[932.83,0.07],[932.84,0.01],[932.85,0.04]]]
["binance-futures","BNBUSDT",1763138538405,[[932.0,22.83],[931.99,0.54],[931.98,4.27],[931.96,4.81],[931.95,4.06]],[[932.01,3.59],[932.02,1.67],[932.04,0.03],[932.05,0.02],[932.06,0.01]]]
["binance-futures","BNBUSDT",1763138573117,[[931.55,8.01],[931.52,5.15],[931.51,4.0],[931.46,13.05],[931.45,11.66]],[[931.56,15.32],[931.58,0.19],[931.59,0.08],[931.6,0.23],[931.65,3.4]]]
["binance-futures","BNBUSDT",1763138607644,[[932.2,10.56],[932.19,0.04],[932.18,4.81],[932.16,2.9],[932.15,7.17]],[[932.21,9.4],[932.24,15.05],[932.25,0.04],[932.28,0.03],[932.33,8.65]]]
["binance-futures","BNBUSDT",1763138651976,[[932.17,21.85],[932.15,8.03],[932.14,16.78],[932.13,1.65]],[[932.18,5.98],[932.2,0.03],[932.21,0.02],[932.23,0.02],[932.24,0.28]]]
["binance-futures","BNBUSDT",1763138729025,[[931.35,5.81],[931.34,0.02],[931.33,0.03],[931.32,0.02],[931.31,0.09]],[[931.36,27.39],[931.37,5.02],[931.38,4.66],[931.39,2.42],[931.4,0.47]]]
["binance-futures","BNBUSDT",1763138770850,[[931.67,7.51],[931.66,0.02],[931.64,0.02],[931.62,0.53]],[[931.68,33.21],[931.69,0.01],[931.7,0.23],[931.71,0.02],[931.72,3.84]]]
["binance-futures","BNBUSDT",1763138804473,[[931.64,33.54],[931.63,9.49],[931.62,8.23],[931.6,0.01],[931.59,4.72]],[[931.65,7.14],[931.66,0.04],[931.68,0.01],[931.72,0.01],[931.8,1.97]]]
["binance-futures","BNBUSDT",1763138838466,[[931.22,15.34],[931.21,0.04],[931.2,2.18],[931.19,3.36],[931.18,3.66]],[[931.23,12.5],[931.24,0.08],[931.25,5.07],[931.28,0.01],[931.3,0.1]]]
["binance-futures","BNBUSDT",1763138881327,[[931.23,25.65],[931.22,4.74],[931.21,5.02],[931.2,0.01],[931.19,0.27]],[[931.24,5.62],[931.25,0.02],[931.26,1.25],[931.28,0.05],[931.36,3.62]]]
["binance-futures","BNBUSDT",1763138915996,[[931.99,12.74],[931.98,0.02],[931.95,3.08],[931.93,0.55],[931.91,5.81]],[[932.0,26.61],[932.01,0.01],[932.03,0.01],[932.04,4.18],[932.05,0.68]]]
["binance-futures","BNBUSDT",1763138951288,[[931.75,2.3],[931.74,0.09],[931.68,0.05],[931.67,3.01],[931.65,2.37]],[[931.76,49.8],[931.77,2.65],[931.79,3.85],[931.8,22.89],[931.81,20.91]]]
["binance-futures","BNBUSDT",1763138993245,[[932.44,29.91],[932.43,7.67],[932.41,0.52],[932.4,0.03],[932.38,2.34]],[[932.45,4.29],[932.48,0.01],[932.49,1.64],[932.51,2.69],[932.52,5.62]]]
["binance-futures","BNBUSDT",1763139026051,[[933.68,29.6],[933.67,1.68],[933.66,0.01],[933.65,0.41],[933.64,0.46]],[[933.69,0.72],[933.71,0.29],[933.74,4.84],[933.75,0.13],[933.78,0.5]]]
["binance-futures","BNBUSDT",1763139068268,[[932.13,0.03],[932.09,0.16],[932.08,0.02],[932.07,0.02],[932.04,0.19]],[[932.14,33.04],[932.15,6.91],[932.16,2.85],[932.17,9.47],[932.18,7.55]]]
["binance-futures","BNBUSDT",1763139101712,[[932.65,9.55],[932.62,0.11],[932.61,0.04],[932.6,0.54],[932.58,0.36]],[[932.66,37.71],[932.67,2.41],[932.68,5.25],[932.69,0.12],[932.7,15.85]]]
["binance-futures","BNBUSDT",1763139136121,[[933.29,7.24],[933.28,0.22],[933.24,0.94],[933.21,4.7],[933.19,5.2]],[[933.3,18.6],[933.31,4.1],[933.32,3.91],[933.33,11.48],[933.34,6.6]]]
["binance-futures","BNBUSDT",1763139179004,[[933.12,5.58],[933.11,0.02],[933.1,2.32],[933.09,6.24],[933.08,0.54]],[[933.13,10.11],[933.15,3.73],[933.16,0.05],[933.18,2.39],[933.22,8.99]]]
["binance-futures","BNBUSDT",1763139255755,[[933.0,0.02],[932.99,0.03],[932.98,0.02],[932.97,0.05],[932.96,0.01]],[[933.01,47.25],[933.03,15.02],[933.04,10.82],[933.05,0.02],[933.06,2.68]]]
["binance-futures","BNBUSDT",1763139299627,[[932.17,14.4],[932.16,4.13],[932.15,6.09],[932.14,6.71],[932.13,7.9]],[[932.18,1.85],[932.19,3.89],[932.2,0.02],[932.21,0.02],[932.22,3.32]]]
["binance-futures","BNBUSDT",1763139333588,[[931.21,9.2],[931.2,25.99],[931.19,4.48],[931.18,0.04],[931.17,0.01]],[[931.22,5.26],[931.23,1.64],[931.24,5.73],[931.25,0.03],[931.26,1.64]]]
["binance-futures","BNBUSDT",1763139369762,[[932.39,11.37],[932.38,0.19],[932.37,2.33],[932.36,2.34],[932.35,6.68]],[[932.4,7.0],[932.42,0.44],[932.43,0.01],[932.44,2.31],[932.45,0.49]]]
["binance-futures","BNBUSDT",1763139411832,[[931.8,21.35],[931.79,0.1],[931.77,0.07],[931.76,2.55],[931.75,4.61]],[[931.81,2.01],[931.82,0.04],[931.84,0.01],[931.85,0.29],[931.86,0.03]]]
["binance-futures","BNBUSDT",1763139448899,[[931.72,19.49],[931.71,0.18],[931.7,0.02],[931.69,0.02],[931.68,0.5]],[[931.73,9.24],[931.76,0.03],[931.77,2.42],[931.78,1.64],[931.79,2.78]]]
["binance-futures","BNBUSDT",1763139485850,[[931.76,40.08],[931.75,12.38],[931.74,4.64],[931.72,10.4],[931.71,15.7]],[[931.77,0.04],[931.78,0.08],[931.8,0.07],[931.81,0.84],[931.82,0.02]]]
["binance-futures","BNBUSDT",1763139528936,[[932.11,37.63],[932.1,13.16],[932.09,11.56],[932.07,14.24],[932.06,29.22]],[[932.12,0.01],[932.13,0.02],[932.15,0.03],[932.2,0.2],[932.21,0.03]]]
["binance-futures","BNBUSDT",1763139566709,[[931.88,5.47],[931.86,0.01],[931.84,0.01],[931.82,0.02],[931.8,0.04]],[[931.89,28.09],[931.9,29.46],[931.91,8.15],[931.92,11.44],[931.93,2.25]]]
["binance-futures","BNBUSDT",1763139613993,[[931.68,7.18],[931.67,9.32],[931.66,2.82],[931.65,38.03],[931.64,6.86]],[[931.7,2.57],[931.71,7.54],[931.72,5.75],[931.73,0.24],[931.74,0.03]]]
["binance-futures","BNBUSDT",1763139648765,[[930.59,9.62],[930.57,6.28],[930.56,6.24],[930.5,4.18],[930.45,6.08]],[[930.6,33.64],[930.61,0.03],[930.62,1.73],[930.63,10.23],[930.64,0.03]]]
["binance-futures","BNBUSDT",1763139682747,[[930.76,6.98],[930.75,0.77],[930.74,2.92],[930.73,0.37],[930.72,0.03]],[[930.77,19.58],[930.78,2.52],[930.79,4.21],[930.8,0.65],[930.81,2.27]]]
["binance-futures","BNBUSDT",1763139726475,[[930.61,29.33],[930.6,6.21],[930.59,6.29],[930.58,0.02],[930.56,4.35]],[[930.62,1.69],[930.63,0.01],[930.64,0.02],[930.67,0.4],[930.68,3.62]]]
["binance-futures","BNBUSDT",1763139803772,[[931.4,5.24],[931.37,0.45],[931.35,4.87],[931.33,0.02],[931.32,3.79]],[[931.41,4.69],[931.43,2.39],[931.44,2.35],[931.45,2.36],[931.48,2.23]]]
["binance-futures","BNBUSDT",1763139840603,[[931.23,1.54],[931.22,0.02],[931.2,0.04],[931.17,2.99],[931.16,0.05]],[[931.24,36.04],[931.25,0.21],[931.26,12.0],[931.27,26.54],[931.28,5.17]]]
["binance-futures","BNBUSDT",1763139885117,[[931.25,7.39],[931.24,0.02],[931.23,0.01],[931.21,2.11],[931.2,0.01]],[[931.26,14.69],[931.27,0.01],[931.28,0.42],[931.29,0.01],[931.31,2.48]]]
["binance-futures","BNBUSDT",1763139924362,[[931.37,13.12],[931.36,0.02],[931.35,2.12],[931.34,1.62],[931.33,3.47]],[[931.38,1.03],[931.39,0.01],[931.4,0.05],[931.41,0.01],[931.42,0.01]]]
["binance-futures","BNBUSDT",1763139970612,[[930.82,10.07],[930.81,0.07],[930.8,1.1],[930.79,0.32],[930.78,0.01]],[[930.83,17.0],[930.84,0.01],[930.85,0.3],[930.86,1.11],[930.87,0.02]]]
["binance-futures","BNBUSDT",1763140008026,[[931.45,26.44],[931.44,6.13],[931.43,4.32],[931.42,0.02],[931.41,8.34]],[[931.46,5.64],[931.47,0.02],[931.48,0.1],[931.49,0.02],[931.5,0.13]]]
["binance-futures","BNBUSDT",1763140043372,[[930.78,10.38],[930.77,0.02],[930.76,0.06],[930.74,1.81]],[[930.79,16.0],[930.8,0.04],[930.82,1.14],[930.83,1.62],[930.84,0.33]]]
["binance-futures","BNBUSDT",1763140087483,[[931.03,23.89],[931.02,0.02],[931.0,4.7],[930.99,3.05],[930.98,2.59]],[[931.04,0.27],[931.05,0.08],[931.06,0.09],[931.08,0.02],[931.1,2.45]]]
["binance-futures","BNBUSDT",1763140123400,[[931.65,21.93],[931.61,0.55]],[[931.66,22.49],[931.67,4.04],[931.68,3.53],[931.69,1.6],[931.7,8.89]]]
["binance-futures","BNBUSDT",1763140170216,[[931.55,13.32],[931.54,0.02],[931.52,1.55],[931.51,6.15],[931.5,3.27]],[[931.56,7.52],[931.57,0.12],[931.58,0.02],[931.59,0.01],[931.6,0.2]]]
["binance-futures","BNBUSDT",1763140208145,[[932.35,9.57],[932.34,0.65],[932.33,0.03],[932.32,2.3],[932.31,4.17]],[[932.36,4.16],[932.4,1.06],[932.41,1.7],[932.42,4.64],[932.43,1.62]]]
["binance-futures","BNBUSDT",1763140245770,[[932.09,9.43],[932.08,0.02],[932.07,0.14],[932.05,1.36],[932.03,0.93]],[[932.1,10.43],[932.11,6.69],[932.12,0.04],[932.14,0.02],[932.15,5.14]]]
["binance-futures","BNBUSDT",1763140291115,[[931.68,11.35],[931.67,0.02],[931.64,0.01],[931.62,0.02],[931.59,1.45]],[[931.69,12.57],[931.7,0.02],[931.71,1.82],[931.72,5.0],[931.73,1.09]]]
["binance-futures","BNBUSDT",1763140370701,[[930.5,14.83],[930.49,0.02],[930.48,0.03],[930.47,0.04],[930.45,2.96]],[[930.51,13.15],[930.52,0.03],[930.53,0.02],[930.55,3.08],[930.56,4.82]]]
["binance-futures","BNBUSDT",1763140409327,[[930.3,12.55],[930.25,0.01],[930.24,0.04],[930.23,0.02],[930.07,2.06]],[[930.31,16.86],[930.32,0.04],[930.35,2.14],[930.36,0.36],[930.37,2.96]]]
["binance-futures","BNBUSDT",1763140455575,[[929.79,13.99],[929.76,2.34],[929.75,8.41],[929.72,9.32],[929.71,8.78]],[[929.8,10.91],[929.81,0.14],[929.84,0.19],[929.85,0.22],[929.86,2.04]]]
["binance-futures","BNBUSDT",1763140494382,[[929.73,41.94],[929.72,29.52],[929.71,21.87],[929.7,11.09],[929.69,2.82]],[[929.74,0.14],[929.75,0.83],[929.76,0.02],[929.77,0.53],[929.79,0.34]]]
["binance-futures","BNBUSDT",1763140539554,[[929.75,10.37],[929.74,0.02],[929.73,0.88],[929.71,4.53],[929.7,9.37]],[[929.76,12.14],[929.77,0.04],[929.78,4.65],[929.8,3.7],[929.81,0.27]]]
["binance-futures","BNBUSDT",1763140575330,[[929.78,1.3],[929.7,0.02],[929.69,1.33],[929.68,0.01],[929.67,0.32]],[[929.79,52.66],[929.8,9.19],[929.81,5.04],[929.82,12.3],[929.83,17.21]]]
["binance-futures","BNBUSDT",1763140615132,[[930.2,17.14],[930.19,0.15],[930.18,5.06],[930.16,0.54],[930.15,0.01]],[[930.21,22.13],[930.22,4.86],[930.23,2.29],[930.24,0.04],[930.25,0.01]]]
["binance-futures","BNBUSDT",1763140660638,[[930.85,13.11],[930.84,0.02],[930.82,0.02],[930.81,0.25],[930.8,0.06]],[[930.86,30.64],[930.87,2.37],[930.88,4.82],[930.89,4.62],[930.9,2.41]]]
["binance-futures","BNBUSDT",1763140698715,[[930.36,10.99],[930.35,0.02],[930.34,0.02],[930.33,0.19],[930.32,0.12]],[[930.37,20.56],[930.38,0.02],[930.39,0.2],[930.4,0.04],[930.44,0.53]]]
["binance-futures","BNBUSDT",1763140743808,[[929.75,17.18],[929.71,4.68],[929.7,2.56],[929.69,0.11],[929.68,2.89]],[[929.76,13.25],[929.79,0.03],[929.8,4.06],[929.82,0.53],[929.83,0.04]]]
["binance-futures","BNBUSDT",1763140778981,[[929.43,13.11],[929.42,4.86],[929.4,0.03],[929.38,1.17],[929.37,2.21]],[[929.44,12.96],[929.45,6.15],[929.46,4.84],[929.47,1.64],[929.48,2.84]]]
["binance-futures","BNBUSDT",1763140816284,[[929.42,5.77],[929.41,25.84],[929.4,6.8],[929.39,13.72],[929.38,10.14]],[[929.43,2.52],[929.44,0.02],[929.45,10.26],[929.5,5.06],[929.54,2.74]]]
["binance-futures","BNBUSDT",1763140861414,[[928.98,33.66],[928.97,15.52],[928.96,1.31],[928.94,0.13],[928.91,0.04]],[[928.99,23.92],[929.0,25.01],[929.01,0.02],[929.02,0.96],[929.03,0.02]]]
["binance-futures","BNBUSDT",1763140944647,[[929.59,36.53],[929.57,11.18],[929.56,13.31],[929.55,18.51],[929.54,6.33]],[[929.6,0.08],[929.61,2.46],[929.64,4.88],[929.65,5.05],[929.69,0.02]]]
["binance-futures","BNBUSDT",1763140985417,[[930.5,34.32],[930.49,1.49],[930.48,0.02],[930.47,0.44],[930.46,3.02]],[[930.51,15.37],[930.52,0.01],[930.53,0.01],[930.55,0.02],[930.56,0.01]]]
["binance-futures","BNBUSDT",1763141032770,[[930.0,5.38],[929.97,0.03],[929.96,0.17],[929.92,2.47],[929.91,2.28]],[[930.01,21.33],[930.02,0.02],[930.03,0.02],[930.04,1.47],[930.05,9.16]]]
["binance-futures","BNBUSDT",1763141076522,[[929.7,3.82],[929.69,4.18],[929.68,0.01],[929.65,0.02],[929.64,0.09]],[[929.71,78.9],[929.72,0.03],[929.73,0.21],[929.74,20.6],[929.75,19.88]]]
["binance-futures","BNBUSDT",1763141125486,[[929.27,0.02],[929.25,0.03],[929.24,0.13],[929.18,1.55],[929.15,3.68]],[[929.28,52.43],[929.3,0.65],[929.32,10.74],[929.33,21.41],[929.34,28.22]]]
["binance-futures","BNBUSDT",1763141164367,[[928.52,51.05],[928.45,5.09],[928.44,10.26],[928.41,4.06],[928.4,7.97]],[[928.53,5.49],[928.54,0.65],[928.56,0.03],[928.58,0.02],[928.59,2.38]]]
["binance-futures","BNBUSDT",1763141199098,[[927.75,23.4],[927.74,0.96],[927.73,1.61],[927.72,5.02],[927.71,4.02]],[[927.76,9.55],[927.77,0.02],[927.8,4.18],[927.82,2.15],[927.83,19.58]]]
["binance-futures","BNBUSDT",1763141246919,[[928.36,6.07],[928.35,0.58],[928.34,0.02],[928.32,0.01],[928.31,0.02]],[[928.37,29.9],[928.38,0.03],[928.4,5.22],[928.41,8.45],[928.42,22.02]]]
["binance-futures","BNBUSDT",1763141288695,[[928.08,7.63],[928.07,0.11],[928.03,0.02],[928.02,0.6],[928.01,0.02]],[[928.09,63.77],[928.1,11.97],[928.11,12.13],[928.12,2.46],[928.13,18.78]]]
["binance-futures","BNBUSDT",1763141328763,[[928.07,24.68],[928.06,10.87],[928.05,1.64],[928.0,8.82],[927.98,2.47]],[[928.08,15.02],[928.09,0.02],[928.11,7.02],[928.12,0.04],[928.14,54.31]]]
["binance-futures","BNBUSDT",1763141379209,[[928.89,28.7],[928.88,21.01],[928.87,0.02],[928.86,0.84],[928.81,0.09]],[[928.9,21.01],[928.91,0.55],[928.92,5.76],[928.93,2.05],[928.94,1.73]]]
["binance-futures","BNBUSDT",1763141419118,[[928.27,6.53],[928.26,2.62],[928.24,0.11],[928.23,0.04],[928.22,0.02]],[[928.28,38.66],[928.29,0.83],[928.3,5.0],[928.31,1.03],[928.32,13.1]]]
["binance-futures","BNBUSDT",1763141464840,[[928.42,7.81],[928.41,18.27],[928.4,1.77],[928.39,5.57],[928.38,2.89]],[[928.43,9.78],[928.44,0.05],[928.46,0.04],[928.47,2.28],[928.5,3.74]]]
["binance-futures","BNBUSDT",1763141551124,[[928.27,56.52],[928.26,4.76],[928.25,0.01],[928.17,2.25],[928.16,0.68]],[[928.28,20.36],[928.29,0.14],[928.3,6.08],[928.31,0.52],[928.32,2.59]]]
["binance-futures","BNBUSDT",1763141590050,[[928.29,37.54],[928.28,14.72],[928.26,0.01],[928.25,4.09],[928.24,4.09]],[[928.3,9.73],[928.31,0.55],[928.32,0.98],[928.34,0.01],[928.35,0.03]]]
["binance-futures","BNBUSDT",1763141640305,[[928.26,21.69],[928.25,5.9],[928.24,5.91],[928.23,0.01],[928.22,0.56]],[[928.27,13.47],[928.28,0.04],[928.29,0.02],[928.3,0.02],[928.31,5.97]]]
["binance-futures","BNBUSDT",1763141680782,[[928.03,13.11],[928.01,3.96],[928.0,4.86],[927.99,10.21],[927.98,2.61]],[[928.04,9.49],[928.05,5.59],[928.06,0.02],[928.07,0.04],[928.08,3.09]]]
["binance-futures","BNBUSDT",1763141731964,[[928.99,22.3],[928.98,2.38],[928.97,0.92],[928.96,0.01],[928.95,0.01]],[[929.0,15.8],[929.01,1.86],[929.02,6.91],[929.03,0.06],[929.04,1.86]]]
["binance-futures","BNBUSDT",1763141768236,[[929.46,12.04],[929.43,0.01],[929.41,1.77],[929.4,0.96],[929.39,3.97]],[[929.47,15.03],[929.48,2.18],[929.49,0.06],[929.5,1.0],[929.51,0.19]]]
["binance-futures","BNBUSDT",1763141810078,[[929.44,0.82],[929.41,1.56],[929.4,2.8],[929.39,0.85],[929.37,2.88]],[[929.47,8.48],[929.49,1.14],[929.54,3.28],[929.56,14.7],[929.58,2.33]]]
["binance-futures","BNBUSDT",1763141855942,[[928.54,12.3],[928.53,3.52],[928.51,0.02],[928.49,0.36],[928.46,6.57]],[[928.55,15.95],[928.56,0.02],[928.6,5.33],[928.61,0.55],[928.62,1.73]]]
["binance-futures","BNBUSDT",1763141893491,[[929.86,32.48],[929.84,3.29],[929.83,7.03],[929.82,0.03],[929.81,0.28]],[[929.87,8.17],[929.88,0.01],[929.92,0.01],[929.94,2.32],[929.99,1.56]]]
["binance-futures","BNBUSDT",1763141929253,[[930.89,31.06],[930.88,9.82],[930.87,10.6],[930.86,5.21],[930.85,0.18]],[[930.9,1.04],[930.91,0.01],[930.94,0.69],[930.95,0.01],[930.96,0.08]]]
["binance-futures","BNBUSDT",1763141979926,[[930.36,6.76],[930.35,3.76],[930.33,0.01],[930.32,0.89],[930.3,1.62]],[[930.37,17.9],[930.38,3.28],[930.39,3.87],[930.4,0.05],[930.41,0.01]]]
["binance-futures","BNBUSDT",1763142017797,[[929.68,1.88],[929.65,0.01],[929.6,0.03],[929.58,0.21],[929.56,0.01]],[[929.69,44.34],[929.7,11.53],[929.71,10.86],[929.72,15.87],[929.74,2.25]]]
["binance-futures","BNBUSDT",1763142064302,[[929.41,6.96],[929.4,0.02],[929.39,2.15],[929.36,2.28],[929.35,0.02]],[[929.42,16.9],[929.43,3.89],[929.44,2.1],[929.45,8.55],[929.46,6.96]]]
["binance-futures","BNBUSDT",1763142102332,[[929.02,5.52],[928.98,0.03],[928.96,0.01],[928.95,0.03],[928.92,0.56]],[[929.03,29.0],[929.04,9.53],[929.05,13.26],[929.06,5.53],[929.07,0.02]]]
["binance-futures","BNBUSDT",1763142184708,[[929.53,29.61],[929.52,21.35],[929.51,3.92],[929.49,1.74],[929.48,2.93]],[[929.54,5.19],[929.55,0.26],[929.56,0.04],[929.57,2.15],[929.58,0.03]]]
["binance-futures","BNBUSDT",1763142231174,[[929.49,13.54],[929.46,0.02],[929.45,1.75],[929.42,2.05],[929.35,0.76]],[[929.5,12.7],[929.52,0.01],[929.53,0.02],[929.54,1.0],[929.55,5.32]]]
["binance-futures","BNBUSDT",1763142271995,[[929.06,9.0],[929.05,0.68],[929.04,0.01],[929.03,1.66],[929.02,0.01]],[[929.07,22.07],[929.08,2.38],[929.1,4.99],[929.12,4.94],[929.13,0.27]]]
["binance-futures","BNBUSDT",1763142320024,[[929.53,6.88],[929.51,0.03],[929.49,13.06],[929.47,3.25],[929.46,0.03]],[[929.54,22.84],[929.56,0.01],[929.57,2.43],[929.58,14.52],[929.6,11.11]]]
["binance-futures","BNBUSDT",1763142359108,[[929.13,0.29],[929.12,0.02],[929.1,0.02],[929.07,0.01]],[[929.14,17.84],[929.15,3.57],[929.16,9.01],[929.17,0.31],[929.19,2.61]]]
["binance-futures","BNBUSDT",1763142394816,[[928.07,7.69],[928.06,4.91],[928.05,0.29],[928.04,0.07],[928.03,0.02]],[[928.08,26.12],[928.09,11.49],[928.12,4.83],[928.15,4.15],[928.16,10.44]]]
["binance-futures","BNBUSDT",1763142437547,[[926.8,21.73],[926.79,1.11],[926.78,1.54],[926.76,2.57],[926.75,7.3]],[[926.81,10.06],[926.82,0.04],[926.84,0.01],[926.88,2.77],[926.89,6.49]]]
["binance-futures","BNBUSDT",1763142470375,[[925.46,1.39],[925.45,1.39],[925.42,4.95],[925.41,15.49],[925.4,11.88]],[[925.5,3.78],[925.51,6.02],[925.53,0.15],[925.56,1.92],[925.59,5.31]]]
["binance-futures","BNBUSDT",1763142503556,[[923.94,11.74],[923.91,0.04],[923.89,4.57],[923.88,0.15],[923.85,1.67]],[[923.95,9.56],[923.96,0.05],[923.97,0.07],[923.98,1.01],[923.99,0.02]]]
["binance-futures","BNBUSDT",1763142546306,[[924.04,5.74],[924.01,0.64],[923.96,1.84],[923.95,1.51],[923.94,1.37]],[[924.05,37.05],[924.06,0.15],[924.07,1.34],[924.08,0.01],[924.09,5.01]]]
["binance-futures","BNBUSDT",1763142583151,[[924.16,35.95],[924.15,0.12],[924.14,0.54],[924.13,0.12],[924.12,1.02]],[[924.17,1.96],[924.18,0.12],[924.2,0.08],[924.21,0.01],[924.22,0.02]]]
["binance-futures","BNBUSDT",1763142626039,[[924.12,21.11],[924.11,0.01],[924.1,1.45],[924.08,1.98],[924.07,3.01]],[[924.13,0.67],[924.14,0.02],[924.16,0.12],[924.22,0.43],[924.25,5.05]]]
["binance-futures","BNBUSDT",1763142660963,[[923.59,9.2],[923.58,0.01],[923.56,0.02],[923.55,0.02]],[[923.6,17.27],[923.63,3.12],[923.64,1.89],[923.65,11.11],[923.66,10.61]]]
["binance-futures","BNBUSDT",1763142733574,[[922.23,14.42],[922.22,0.01],[922.2,0.01],[922.18,0.53],[922.15,7.43]],[[922.24,9.35],[922.25,0.03],[922.26,0.22],[922.28,1.73],[922.29,0.58]]]
["binance-futures","BNBUSDT",1763142773493,[[924.19,23.68],[924.16,0.18],[924.15,5.38],[924.12,3.31],[924.08,9.24]],[[924.2,2.09],[924.21,0.01],[924.22,0.01],[924.25,0.07],[924.26,19.93]]]
["binance-futures","BNBUSDT",1763142805632,[[924.25,12.15],[924.21,0.03],[924.18,0.02],[924.16,0.02],[924.15,1.75]],[[924.26,13.7],[924.27,1.13],[924.28,4.79],[924.29,14.77],[924.3,5.03]]]
["binance-futures","BNBUSDT",1763142841307,[],[[923.14,15.33],[923.15,6.98],[923.16,0.01],[923.18,18.41],[923.19,11.83]]]
["binance-futures","BNBUSDT",1763142882143,[[923.47,20.42],[923.46,0.01],[923.45,3.8],[923.43,0.02],[923.4,0.03]],[[923.48,8.48],[923.52,0.02],[923.53,4.0],[923.56,5.06],[923.57,1.83]]]
["binance-futures","BNBUSDT",1763142915842,[[924.93,0.02],[924.91,0.02],[924.9,0.01],[924.89,0.02],[924.85,3.04]],[[924.94,24.76],[924.96,2.58],[924.97,11.32],[924.98,5.58],[925.0,0.02]]]
["binance-futures","BNBUSDT",1763142959111,[[924.79,19.52],[924.78,0.01],[924.75,0.04],[924.72,3.37],[924.69,7.1]],[[924.8,7.52],[924.81,1.25],[924.82,4.86],[924.83,0.02],[924.84,0.02]]]
["binance-futures","BNBUSDT",1763142993720,[[923.58,8.39],[923.56,0.07],[923.54,0.02],[923.53,2.32],[923.52,0.03]],[[923.59,12.56],[923.6,0.08],[923.64,1.34],[923.65,6.54],[923.66,1.33]]]
["binance-futures","BNBUSDT",1763143030859,[[924.83,15.45],[924.81,7.85],[924.8,0.04],[924.79,12.97],[924.78,0.32]],[[924.84,23.37],[924.85,0.01],[924.86,0.02],[924.87,0.01],[924.88,1.43]]]
["binance-futures","BNBUSDT",1763143075210,[[924.18,16.42],[924.17,0.01],[924.16,3.57],[924.15,1.12],[924.14,0.04]],[[924.19,6.95],[924.2,0.05],[924.22,1.55],[924.23,4.87],[924.24,2.83]]]
["binance-futures","BNBUSDT",1763143113312,[[924.01,6.22],[924.0,0.01],[923.99,1.63],[923.98,0.02],[923.93,0.04]],[[924.02,33.62],[924.03,3.41],[924.04,8.34],[924.06,0.14],[924.07,8.71]]]
["binance-futures","BNBUSDT",1763143158231,[[923.12,11.99],[923.11,0.05],[923.09,0.01],[923.04,7.75]],[[923.13,13.99],[923.14,0.05],[923.16,0.02],[923.17,1.34],[923.18,2.34]]]
["binance-futures","BNBUSDT",1763143198555,[[923.58,6.99],[923.57,8.08],[923.56,3.77],[923.55,7.91],[923.54,0.13]],[[923.59,16.83],[923.6,0.04],[923.61,5.09],[923.62,0.01],[923.63,1.36]]]
["binance-futures","BNBUSDT",1763143272331,[[923.47,18.21],[923.46,1.55],[923.45,5.15],[923.42,2.2],[923.41,4.25]],[[923.48,6.37],[923.49,0.04],[923.5,0.01],[923.52,0.06],[923.53,0.15]]]
["binance-futures","BNBUSDT",1763143313851,[[922.82,0.05]],[[922.83,33.04],[922.84,0.01],[922.85,17.27],[922.86,14.69],[922.87,15.25]]]
["binance-futures","BNBUSDT",1763143346246,[[921.55,11.82],[921.54,0.07],[921.53,3.54],[921.52,0.05],[921.51,1.35]],[[921.56,11.43],[921.57,0.03],[921.58,0.05],[921.6,1.05],[921.61,2.25]]]
["binance-futures","BNBUSDT",1763143380866,[[923.03,14.22],[923.02,1.34],[923.01,12.21],[923.0,6.19],[922.99,3.02]],[[923.04,3.25],[923.05,0.05],[923.07,0.02],[923.08,0.06],[923.11,0.44]]]
["binance-futures","BNBUSDT",1763143422539,[[922.4,22.13],[922.38,0.01],[922.37,0.01],[922.36,0.03],[922.35,0.04]],[[922.41,6.05],[922.44,0.01],[922.46,1.01],[922.48,0.05]]]
["binance-futures","BNBUSDT",1763143456862,[[922.78,8.96],[922.77,4.92],[922.76,3.3],[922.75,0.02],[922.74,3.14]],[[922.79,16.42],[922.8,0.04],[922.81,3.44],[922.82,0.02],[922.83,1.35]]]
["binance-futures","BNBUSDT",1763143500319,[[923.42,8.09],[923.41,0.89],[923.4,18.07],[923.39,0.11],[923.38,0.02]],[[923.43,11.09],[923.44,0.02],[923.45,0.18],[923.46,2.78],[923.47,0.16]]]
["binance-futures","BNBUSDT",1763143534465,[[922.85,31.68],[922.84,0.01],[922.82,0.02],[922.8,0.06],[922.79,3.41]],[[922.86,2.47],[922.87,0.22],[922.88,0.01],[922.89,4.89],[922.92,1.04]]]
["binance-futures","BNBUSDT",1763143571247,[[922.62,10.17],[922.61,0.02],[922.59,0.06],[922.57,0.01],[922.56,0.01]],[[922.63,20.13],[922.64,9.42],[922.65,2.03],[922.66,3.21],[922.67,1.04]]]
["binance-futures","BNBUSDT",1763143614327,[[923.58,0.44],[923.56,0.01],[923.55,0.22],[923.54,1.39],[923.47,5.29]],[[923.59,20.51],[923.6,8.22],[923.61,7.45],[923.64,2.81],[923.65,24.75]]]
["binance-futures","BNBUSDT",1763143648606,[[923.72,5.08],[923.71,1.27],[923.69,0.02],[923.67,1.61],[923.66,0.25]],[[923.73,22.21],[923.76,0.38],[923.77,0.06],[923.78,2.32],[923.79,2.74]]]
["binance-futures","BNBUSDT",1763143684529,[[923.77,10.01],[923.76,0.06],[923.74,0.07],[923.73,4.99],[923.7,3.51]],[[923.78,18.34],[923.79,0.02],[923.8,0.04],[923.81,0.03],[923.83,2.62]]]
["binance-futures","BNBUSDT",1763143729242,[[923.53,30.37],[923.52,3.33],[923.51,21.47],[923.5,0.02],[923.49,9.32]],[[923.54,0.17],[923.55,0.02],[923.56,0.04],[923.6,0.39],[923.62,0.02]]]
["binance-futures","BNBUSDT",1763143806850,[[923.95,43.13],[923.94,8.97],[923.93,0.35],[923.92,0.01],[923.91,0.03]],[[923.96,1.06],[924.0,0.03],[924.05,0.16],[924.07,0.02],[924.19,7.68]]]
["binance-futures","BNBUSDT",1763143849420,[[924.03,25.77],[924.02,1.92],[924.01,0.35],[924.0,0.04],[923.99,1.13]],[[924.04,4.74],[924.05,0.02],[924.07,0.03],[924.08,0.04],[924.12,0.05]]]
["binance-futures","BNBUSDT",1763143883740,[[924.61,0.05],[924.6,1.73],[924.59,3.33]],[[924.62,0.99],[924.64,5.04],[924.65,36.37],[924.66,11.41],[924.67,17.67]]]
["binance-futures","BNBUSDT",1763143919982,[[924.33,20.98],[924.32,0.23],[924.31,2.57],[924.3,6.45],[924.28,0.01]],[[924.34,6.86],[924.35,0.01],[924.36,0.02],[924.39,2.06],[924.44,0.18]]]
["binance-futures","BNBUSDT",1763143962613,[[925.78,65.24],[925.77,50.51],[925.76,39.91],[925.75,4.93],[925.74,15.38]],[[925.79,2.3],[925.81,0.02],[925.82,0.02],[925.83,0.03],[925.85,0.43]]]
["binance-futures","BNBUSDT",1763143997608,[[926.51,11.51],[926.49,0.03],[926.48,0.03],[926.47,3.29],[926.46,2.94]],[[926.52,12.21],[926.53,0.01],[926.54,5.22],[926.56,0.01],[926.59,3.09]]]
["binance-futures","BNBUSDT",1763144040613,[[927.15,22.92],[927.14,0.02],[927.13,5.57],[927.12,0.89],[927.11,2.83]],[[927.16,7.23],[927.19,0.02],[927.2,0.02],[927.21,0.02],[927.23,3.07]]]
["binance-futures","BNBUSDT",1763144075072,[[927.6,11.52],[927.59,0.02],[927.58,4.85],[927.57,0.02],[927.56,4.13]],[[927.61,11.59],[927.62,0.01],[927.63,0.02],[927.64,1.99],[927.65,10.34]]]
["binance-futures","BNBUSDT",1763144113032,[[927.13,4.24],[927.12,0.85],[927.1,0.24],[927.09,0.04],[927.08,4.87]],[[927.14,37.43],[927.15,0.18],[927.16,1.28],[927.17,6.34],[927.18,2.5]]]
["binance-futures","BNBUSDT",1763144156249,[[927.05,22.16],[927.04,0.21],[927.03,1.25],[927.02,0.01],[927.01,0.01]],[[927.06,11.06],[927.07,0.1],[927.08,0.01],[927.1,1.89],[927.12,3.87]]]
["binance-futures","BNBUSDT",1763144191392,[[926.4,0.11],[926.38,0.03],[926.37,0.02],[926.36,8.14]],[[926.42,7.05],[926.46,10.55],[926.47,25.27],[926.48,45.63],[926.49,29.55]]]
["binance-futures","BNBUSDT",1763144226098,[[926.48,30.39],[926.47,4.27],[926.46,0.2],[926.45,3.96],[926.44,7.77]],[[926.49,2.33],[926.51,0.01],[926.52,0.01],[926.53,0.04],[926.54,0.35]]]
["binance-futures","BNBUSDT",1763144270210,[[926.27,39.99],[926.26,11.18],[926.25,22.51],[926.24,15.77],[926.23,3.65]],[[926.28,0.02],[926.29,0.11],[926.32,0.01],[926.35,1.84],[926.38,0.2]]]
["binance-futures","BNBUSDT",1763144350288,[[926.03,29.33],[926.02,0.19],[926.01,0.02],[926.0,5.9],[925.99,13.84]],[[926.04,0.06],[926.08,0.1],[926.09,0.02],[926.12,1.88],[926.13,1.52]]]
["binance-futures","BNBUSDT",1763144396682,[[926.1,6.67],[926.08,0.01],[926.05,0.02],[926.04,0.03],[926.03,0.03]],[[926.11,17.87],[926.12,0.12],[926.13,4.67],[926.14,15.13],[926.16,2.45]]]
["binance-futures","BNBUSDT",1763144434640,[[926.18,21.12],[926.17,0.02],[926.16,6.12],[926.15,3.52],[926.14,0.02]],[[926.19,10.22],[926.2,0.1],[926.22,0.24],[926.23,0.56],[926.24,0.72]]]
["binance-futures","BNBUSDT",1763144473009,[[926.57,7.46],[926.56,0.02],[926.55,0.01],[926.54,0.02],[926.53,1.09]],[[926.58,18.55],[926.59,0.7],[926.6,0.03],[926.62,1.82],[926.63,2.92]]]
["binance-futures","BNBUSDT",1763144521445,[[925.73,18.29],[925.72,0.14],[925.71,0.02],[925.7,0.49],[925.69,1.9]],[[925.74,5.79],[925.75,0.03],[925.76,0.02],[925.77,2.29],[925.82,0.02]]]
["binance-futures","BNBUSDT",1763144558624,[[925.23,18.92],[925.22,0.23],[925.21,3.8],[925.2,0.99],[925.19,4.74]],[[925.24,5.1],[925.25,0.07],[925.27,0.2],[925.28,0.08],[925.3,0.02]]]
["binance-futures","BNBUSDT",1763144603638,[[923.76,6.32],[923.74,0.01],[923.73,0.04],[923.72,0.02],[923.7,1.72]],[[923.77,14.24],[923.79,2.17],[923.8,12.53],[923.81,0.01],[923.83,9.13]]]
["binance-futures","BNBUSDT",1763144640966,[[924.34,9.97],[924.33,0.01],[924.32,3.96],[924.31,0.51],[924.3,0.03]],[[924.35,9.27],[924.36,0.05],[924.37,3.0],[924.38,0.02],[924.39,1.28]]]
["binance-futures","BNBUSDT",1763144677615,[[924.48,18.61],[924.46,4.27],[924.45,0.03],[924.44,5.12],[924.43,6.57]],[[924.49,16.39],[924.51,2.07],[924.52,0.05],[924.53,7.85],[924.54,0.65]]]
["binance-futures","BNBUSDT",1763144722209,[[924.16,6.96],[924.15,0.24],[924.14,0.02],[924.12,0.02],[924.09,1.23]],[[924.17,26.51],[924.18,0.03],[924.19,8.3],[924.2,4.92],[924.21,23.82]]]
["binance-futures","BNBUSDT",1763144761098,[[924.02,1.97],[924.01,0.22],[924.0,0.01],[923.99,0.52],[923.94,0.03]],[[924.03,31.89],[924.04,0.04],[924.05,2.78],[924.06,5.16],[924.07,0.56]]]
["binance-futures","BNBUSDT",1763144798724,[[923.43,5.74],[923.4,0.02],[923.37,0.04],[923.32,0.01],[923.31,0.9]],[[923.44,31.66],[923.45,3.23],[923.46,4.65],[923.47,0.02],[923.48,5.03]]]
["binance-futures","BNBUSDT",1763144847358,[[923.71,19.43],[923.7,0.02],[923.69,10.17],[923.68,18.9],[923.67,3.25]],[[923.72,15.52],[923.73,2.01],[923.74,9.21],[923.75,0.02],[923.76,0.03]]]
["binance-futures","BNBUSDT",1763144929927,[[925.73,30.03],[925.72,0.02],[925.68,4.16],[925.67,12.49],[925.66,9.74]],[[925.74,14.98],[925.75,5.4],[925.76,6.19],[925.77,0.02],[925.78,0.02]]]
["binance-futures","BNBUSDT",1763144978549,[[925.93,26.82],[925.92,23.46],[925.91,18.82],[925.9,4.21],[925.88,3.8]],[[925.94,0.56],[925.95,0.03],[925.96,0.02],[925.98,0.02],[925.99,0.02]]]
["binance-futures","BNBUSDT",1763145017742,[[926.6,8.3],[926.59,0.02],[926.58,0.02],[926.56,0.04],[926.55,0.01]],[[926.61,20.34],[926.62,0.14],[926.64,0.16],[926.65,7.69],[926.66,20.17]]]
["binance-futures","BNBUSDT",1763145056316,[[926.68,43.59],[926.67,33.74],[926.66,3.43],[926.64,0.2],[926.63,18.49]],[[926.69,2.04],[926.71,0.28],[926.72,0.03],[926.73,0.01],[926.76,0.02]]]
["binance-futures","BNBUSDT",1763145101606,[[925.23,28.1],[925.22,1.51],[925.21,4.55],[925.2,0.51],[925.19,0.02]],[[925.24,2.7],[925.25,0.1],[925.28,0.01],[925.31,0.02],[925.32,0.03]]]
["binance-futures","BNBUSDT",1763145139577,[[926.67,25.91],[926.66,11.51],[926.65,7.23],[926.64,12.89],[926.63,11.86]],[[926.68,0.78],[926.72,0.26],[926.73,0.02],[926.74,4.91],[927.18,6.96]]]
["binance-futures","BNBUSDT",1763145177532,[[927.18,27.77],[927.15,3.71],[927.14,8.21],[927.12,4.2],[927.11,5.06]],[[927.19,12.14],[927.2,7.37],[927.24,0.01],[927.25,7.41],[927.26,0.1]]]
["binance-futures","BNBUSDT",1763145223075,[[927.11,13.31],[927.1,4.83],[927.09,4.15],[927.08,1.57],[927.07,0.04]],[[927.12,0.48],[927.13,0.02],[927.14,0.55],[927.16,0.05],[927.18,0.21]]]
["binance-futures","BNBUSDT",1763145260090,[[926.94,11.25],[926.92,0.01],[926.91,1.31],[926.9,0.02],[926.89,2.26]],[[926.95,6.19],[926.96,0.01],[927.0,1.16],[927.01,4.34],[927.02,4.67]]]
["binance-futures","BNBUSDT",1763145308539,[[926.32,16.73],[926.29,1.12],[926.28,0.24],[926.26,1.58],[926.25,6.67]],[[926.33,5.77],[926.34,0.02],[926.36,0.01],[926.39,2.4],[926.42,0.24]]]
["binance-futures","BNBUSDT",1763145345691,[[925.26,4.28],[925.22,4.86],[925.19,0.02],[925.16,0.15],[925.15,3.47]],[[925.27,25.48],[925.28,1.75],[925.29,2.98],[925.3,4.43],[925.31,7.19]]]
["binance-futures","BNBUSDT",1763145381692,[[924.76,14.67],[924.75,0.01],[924.74,3.08],[924.73,3.71],[924.72,9.51]],[[924.77,9.04],[924.78,0.2],[924.79,2.11],[924.8,0.03],[924.81,0.03]]]
["binance-futures","BNBUSDT",1763145427360,[[924.39,12.57],[924.36,0.52],[924.35,1.32],[924.33,0.24],[924.31,1.84]],[[924.4,9.65],[924.41,0.06],[924.42,0.04],[924.43,0.01],[924.44,1.49]]]
["binance-futures","BNBUSDT",1763145507935,[[922.67,4.83]],[[922.68,23.25],[922.7,5.57],[922.71,1.14],[922.72,13.71],[922.75,10.15]]]
["binance-futures","BNBUSDT",1763145552495,[[922.58,14.27],[922.57,4.89],[922.55,0.02],[922.54,0.09],[922.5,0.81]],[[922.59,18.91],[922.6,1.08],[922.61,0.18],[922.63,1.32],[922.64,2.24]]]
["binance-futures","BNBUSDT",1763145589363,[[922.56,43.47],[922.55,32.15],[922.54,25.0],[922.53,2.13],[922.52,9.32]],[[922.57,3.56],[922.6,0.07],[922.64,0.04],[922.66,0.02],[922.68,0.86]]]
["binance-futures","BNBUSDT",1763145624094,[[921.94,7.5],[921.92,0.69],[921.9,3.15],[921.89,3.25],[921.88,2.89]],[[921.95,11.99],[921.96,0.03],[921.98,2.91],[921.99,3.08],[922.04,1.04]]]
["binance-futures","BNBUSDT",1763145668876,[[921.59,40.31],[921.58,28.59],[921.57,18.5],[921.56,20.91],[921.55,20.9]],[[921.6,9.04],[921.61,0.15],[921.62,0.06],[921.63,1.97],[921.64,0.04]]]
["binance-futures","BNBUSDT",1763145704045,[[921.89,2.14],[921.87,0.01],[921.85,10.93],[921.84,0.97]],[[921.9,11.42],[921.92,0.01],[921.93,1.48],[921.95,1.68],[922.0,1.31]]]
["binance-futures","BNBUSDT",1763145738632,[[921.87,2.42],[921.82,0.02],[921.81,0.02],[921.8,1.58],[921.72,7.13]],[[921.88,7.22],[921.9,3.72],[921.92,1.25],[921.94,0.02],[921.95,0.2]]]
["binance-futures","BNBUSDT",1763145785334,[[921.82,44.61],[921.81,17.04],[921.8,17.06],[921.79,22.03],[921.78,29.39]],[[921.83,0.1],[921.84,0.02],[921.87,0.04],[921.91,0.34],[921.92,0.34]]]
["binance-futures","BNBUSDT",1763145820672,[[921.08,27.63],[921.07,4.45],[921.06,9.69],[921.05,14.96],[921.04,6.33]],[[921.09,0.02],[921.1,0.03],[921.14,2.23],[921.15,0.01],[921.16,2.65]]]
["binance-futures","BNBUSDT",1763145864854,[[921.32,19.46],[921.31,0.02],[921.28,9.91],[921.27,16.01],[921.26,6.45]],[[921.33,3.64],[921.34,0.04],[921.36,1.85],[921.38,2.2],[921.39,4.9]]]
["binance-futures","BNBUSDT",1763145902622,[[921.78,1.37],[921.76,8.07],[921.75,1.37],[921.74,4.71],[921.73,1.24]],[[921.85,3.03],[921.9,1.66],[921.93,6.01],[921.96,0.96],[922.01,27.42]]]
["binance-futures","BNBUSDT",1763145938540,[[921.71,9.12],[921.69,0.01],[921.64,4.24],[921.62,1.49],[921.61,4.16]],[[921.72,11.0],[921.73,0.25],[921.74,0.02],[921.75,0.22],[921.76,7.17]]]
["binance-futures","BNBUSDT",1763145980268,[[920.19,2.94],[920.18,0.03],[920.16,0.01],[920.08,0.07],[920.04,2.98]],[[920.2,41.46],[920.21,0.02],[920.22,2.28],[920.23,1.11],[920.24,0.03]]]
["binance-futures","BNBUSDT",1763146058069,[[919.63,34.5],[919.62,0.01],[919.6,0.01],[919.59,0.02],[919.55,1.34]],[[919.64,8.66],[919.65,0.02],[919.68,0.01],[919.69,0.62],[919.7,6.97]]]
["binance-futures","BNBUSDT",1763146095002,[[919.41,1.12],[919.4,4.91],[919.37,0.02],[919.36,0.02],[919.31,1.97]],[[919.42,21.23],[919.43,0.02],[919.44,4.44],[919.45,0.35],[919.46,3.36]]]
["binance-futures","BNBUSDT",1763146140053,[[919.56,42.43],[919.55,12.72],[919.54,14.13],[919.53,0.02],[919.52,11.2]],[[919.57,4.04],[919.59,0.01],[919.6,0.03],[919.61,0.32],[919.62,5.1]]]
["binance-futures","BNBUSDT",1763146177323,[[919.77,19.86],[919.76,0.01],[919.74,0.7],[919.73,0.02],[919.71,0.03]],[[919.78,9.61],[919.79,0.02],[919.8,0.03],[919.81,7.46],[919.82,1.98]]]
["binance-futures","BNBUSDT",1763146222020,[[920.65,18.25],[920.63,4.88],[920.62,1.1],[920.61,0.01],[920.6,4.3]],[[920.66,22.69],[920.69,3.68],[920.7,0.01],[920.71,3.95],[920.72,0.02]]]
["binance-futures","BNBUSDT",1763146257442,[[920.92,0.03],[920.91,3.38],[920.9,8.02]],[[920.93,0.57],[920.97,19.82],[920.98,3.12],[920.99,5.48],[921.0,0.74]]]
["binance-futures","BNBUSDT",1763146291333,[[920.65,20.59],[920.64,1.62],[920.63,0.32],[920.61,2.14],[920.6,0.08]],[[920.66,3.15],[920.67,0.02],[920.68,0.01],[920.7,0.4],[920.72,4.93]]]
["binance-futures","BNBUSDT",1763146335470,[[920.7,0.86],[920.68,0.06],[920.65,0.43],[920.64,0.02],[920.63,0.41]],[[920.71,34.55],[920.72,19.32],[920.73,15.1],[920.75,5.8],[920.76,16.65]]]
["binance-futures","BNBUSDT",1763146373274,[[921.29,0.63],[921.28,0.02],[921.27,0.02],[921.26,0.03]],[[921.3,27.53],[921.31,0.33],[921.32,0.02],[921.33,1.42],[921.34,4.15]]]
["binance-futures","BNBUSDT",1763146418388,[[921.42,7.35],[921.4,0.02],[921.39,0.01],[921.38,5.07],[921.37,0.02]],[[921.43,19.88],[921.44,0.18],[921.45,4.32],[921.48,2.79],[921.49,0.21]]]
["binance-futures","BNBUSDT",1763146459136,[[921.75,33.06],[921.74,8.92],[921.73,12.33],[921.72,7.09],[921.7,5.65]],[[921.76,8.7],[921.78,0.01],[921.8,3.27],[921.83,1.97],[921.91,4.73]]]
["binance-futures","BNBUSDT",1763146497169,[[921.09,2.88],[921.08,0.25],[921.06,0.01],[921.04,0.01],[920.99,1.14]],[[921.1,29.6],[921.11,3.14],[921.12,0.19],[921.15,3.33],[921.18,11.18]]]
["binance-futures","BNBUSDT",1763146542308,[[921.08,6.37],[921.07,0.01],[921.06,0.04],[921.05,0.01],[921.0,11.21]],[[921.09,23.07],[921.1,2.87],[921.11,3.85],[921.12,16.53],[921.13,8.81]]]
["binance-futures","BNBUSDT",1763146624715,[[920.74,22.7],[920.73,3.73],[920.72,3.73],[920.71,0.16],[920.7,0.02]],[[920.75,12.17],[920.76,0.03],[920.78,0.05],[920.79,0.34],[920.8,4.14]]]
["binance-futures","BNBUSDT",1763146661103,[[921.01,20.86],[921.0,1.5],[920.99,7.57],[920.98,0.05],[920.97,0.04]],[[921.02,4.56],[921.03,0.04],[921.04,0.01],[921.05,1.48],[921.06,0.02]]]
["binance-futures","BNBUSDT",1763146710437,[[921.28,21.03],[921.25,0.04],[921.22,0.36],[921.2,0.09],[921.19,1.2]],[[921.29,8.19],[921.3,0.02],[921.32,0.01],[921.33,0.03],[921.34,6.47]]]
["binance-futures","BNBUSDT",1763146750015,[[920.3,7.68],[920.26,0.02],[920.25,0.01],[920.24,0.02],[920.22,0.04]],[[920.31,43.26],[920.32,0.26],[920.33,0.02],[920.34,0.22],[920.35,0.25]]]
["binance-futures","BNBUSDT",1763146797436,[[921.63,8.17],[921.62,0.03],[921.61,3.27],[921.6,0.03],[921.56,1.92]],[[921.64,13.74],[921.65,1.63],[921.66,2.36],[921.67,0.07],[921.68,1.58]]]
["binance-futures","BNBUSDT",1763146834345,[[921.67,13.28],[921.66,0.02],[921.61,5.1],[921.6,0.38],[921.57,0.25]],[[921.68,8.04],[921.69,1.25],[921.7,0.2],[921.71,0.02],[921.72,0.02]]]
["binance-futures","BNBUSDT",1763146869310,[[920.56,1.94],[920.55,0.14],[920.53,0.02],[920.52,0.02],[920.51,5.0]],[[920.57,36.98],[920.58,13.75],[920.59,5.72],[920.6,29.04],[920.61,47.1]]]
["binance-futures","BNBUSDT",1763146912156,[[921.24,3.34],[921.23,0.34],[921.22,0.02],[921.2,4.93],[921.08,8.42]],[[921.25,17.23],[921.26,0.02],[921.27,4.28],[921.28,1.65],[921.29,2.36]]]
["binance-futures","BNBUSDT",1763146947626,[[922.22,17.2],[922.21,0.02],[922.2,0.01],[922.18,1.44],[922.17,0.02]],[[922.23,20.74],[922.24,4.16],[922.25,0.56],[922.26,0.02],[922.27,0.34]]]
["binance-futures","BNBUSDT",1763146991133,[[921.94,37.57],[921.93,23.06],[921.92,22.27],[921.91,14.12],[921.9,24.38]],[[921.95,2.35],[921.96,1.72],[921.98,0.64],[921.99,0.02],[922.0,0.05]]]
["binance-futures","BNBUSDT",1763147028245,[[921.87,46.82],[921.86,5.11],[921.84,5.95],[921.83,20.36],[921.82,0.09]],[[921.88,0.02],[921.89,0.03],[921.92,0.04],[921.93,0.02],[921.96,1.92]]]
["binance-futures","BNBUSDT",1763147064971,[[922.04,53.5],[922.03,27.29],[922.02,13.36],[922.01,22.26],[922.0,21.91]],[[922.05,0.61],[922.06,0.02],[922.07,0.01],[922.08,0.02],[922.09,0.06]]]
["binance-futures","BNBUSDT",1763147109035,[[920.86,0.42],[920.81,0.08],[920.8,0.03],[920.79,0.02],[920.78,0.02]],[[920.87,40.19],[920.88,28.03],[920.89,17.58],[920.9,16.28],[920.91,26.69]]]
["binance-futures","BNBUSDT",1763147187605,[[921.31,1.46],[921.3,0.03],[921.28,0.03],[921.25,4.88],[921.24,2.26]],[[921.32,21.52],[921.33,0.24],[921.34,5.24],[921.35,0.02],[921.36,1.74]]]
["binance-futures","BNBUSDT",1763147225773,[[920.92,15.76],[920.91,2.2],[920.9,3.72],[920.89,0.04],[920.88,0.13]],[[920.93,13.02],[920.95,0.1],[920.96,0.01],[920.98,2.12],[921.0,0.02]]]
["binance-futures","BNBUSDT",1763147268584,[[921.35,14.24],[921.34,1.62],[921.33,4.84],[921.31,0.74],[921.3,2.02]],[[921.36,9.52],[921.37,0.06],[921.39,0.85],[921.41,5.77],[921.44,5.02]]]
["binance-futures","BNBUSDT",1763147305484,[[922.02,44.2],[922.0,10.07],[921.99,16.86],[921.98,17.86],[921.97,17.44]],[[922.03,1.84],[922.04,0.05],[922.05,0.01],[922.06,2.1],[922.07,0.09]]]
["binance-futures","BNBUSDT",1763147351977,[[922.37,17.03],[922.36,0.01],[922.34,4.06],[922.33,8.82],[922.3,11.06]],[[922.38,1.07],[922.39,0.25],[922.4,0.04],[922.41,5.62],[922.42,1.74]]]
["binance-futures","BNBUSDT",1763147386418,[[924.23,40.13],[924.22,0.05],[924.21,4.04],[924.2,5.65],[924.19,0.04]],[[924.24,0.87],[924.25,0.02],[924.27,0.64],[924.28,0.01],[924.3,0.01]]]
["binance-futures","BNBUSDT",1763147422342,[[925.08,16.55],[925.07,3.9],[925.06,12.37],[925.05,0.02],[925.04,0.02]],[[925.09,9.54],[925.1,0.08],[925.11,0.01],[925.12,3.62],[925.13,0.15]]]
["binance-futures","BNBUSDT",1763147463660,[[926.3,11.77],[926.29,2.11],[926.28,1.67],[926.27,7.3],[926.26,0.01]],[[926.31,73.62],[926.32,0.03],[926.33,4.95],[926.35,0.02],[926.36,0.7]]]
["binance-futures","BNBUSDT",1763147496714,[[925.66,17.59],[925.65,0.01],[925.63,9.08],[925.62,7.24],[925.6,7.45]],[[925.67,17.38],[925.68,0.03],[925.7,0.01],[925.72,0.02],[925.73,0.02]]]
["binance-futures","BNBUSDT",1763147532559,[[925.99,53.56],[925.98,3.76],[925.97,3.9],[925.96,7.97],[925.95,24.83]],[[926.0,3.17],[926.02,0.09],[926.03,0.01],[926.04,0.02],[926.05,0.08]]]
["binance-futures","BNBUSDT",1763147577409,[[926.72,0.02],[926.69,2.85],[926.67,3.5],[926.66,11.01],[926.64,2.54]],[[926.73,29.92],[926.74,9.38],[926.75,9.49],[926.76,6.43],[926.77,2.09]]]
["binance-futures","BNBUSDT",1763147613013,[[927.06,4.85],[927.03,2.36],[927.02,15.42],[927.01,0.03],[927.0,0.42]],[[927.07,16.97],[927.08,1.5],[927.09,0.16],[927.11,0.02],[927.14,4.85]]]
["binance-futures","BNBUSDT",1763147660990,[[927.15,42.41],[927.14,6.03],[927.13,8.06],[927.12,0.23],[927.11,1.2]],[[927.16,6.3],[927.17,0.02],[927.19,0.52],[927.2,0.03],[927.23,4.89]]]
["binance-futures","BNBUSDT",1763147740390,[[928.29,10.02],[928.28,0.02],[928.27,0.21],[928.26,0.42],[928.25,2.5]],[[928.3,8.08],[928.31,1.27],[928.32,0.04],[928.34,2.5],[928.37,1.88]]]
["binance-futures","BNBUSDT",1763147773984,[[928.15,18.37],[928.14,0.02],[928.13,5.43],[928.12,1.38],[928.11,2.36]],[[928.16,6.17],[928.19,0.02],[928.2,0.02],[928.21,0.02],[928.23,0.51]]]
["binance-futures","BNBUSDT",1763147818693,[[928.05,0.88],[928.04,0.02],[928.0,0.02],[927.99,2.09],[927.98,1.69]],[[928.06,25.67],[928.07,0.22],[928.08,0.19],[928.1,3.46],[928.11,0.19]]]
["binance-futures","BNBUSDT",1763147854472,[[928.26,1.63],[928.25,0.07],[928.24,0.01],[928.22,0.02],[928.18,2.67]],[[928.27,17.45],[928.28,0.03],[928.29,2.15],[928.3,4.53],[928.31,3.92]]]
["binance-futures","BNBUSDT",1763147899163,[[928.8,1.05],[928.78,5.09],[928.76,0.02],[928.66,49.97],[928.63,0.02]],[[928.81,16.01],[928.82,0.02],[928.83,1.59],[928.84,2.33],[928.85,4.84]]]
["binance-futures","BNBUSDT",1763147934617,[[929.8,2.42],[929.76,2.21],[929.74,0.03],[929.72,2.22],[929.71,8.2]],[[929.81,24.33],[929.82,6.73],[929.83,5.22],[929.84,0.21],[929.85,3.9]]]
["binance-futures","BNBUSDT",1763147970229,[[929.35,10.36],[929.34,0.02],[929.33,0.32],[929.32,0.28],[929.31,2.57]],[[929.36,27.58],[929.37,5.6],[929.38,12.58],[929.39,7.6],[929.4,4.13]]]
["binance-futures","BNBUSDT",1763148017117,[[929.73,34.14],[929.71,0.43],[929.7,2.34],[929.69,17.43],[929.68,17.49]],[[929.74,0.02],[929.75,0.02],[929.76,0.02],[929.78,0.02],[929.8,0.06]]]
["binance-futures","BNBUSDT",1763148050778,[[930.36,6.03],[930.34,17.39],[930.33,0.02],[930.32,0.03],[930.31,0.51]],[[930.37,24.16],[930.38,5.22],[930.39,5.39],[930.4,0.08],[930.41,11.58]]]
["binance-futures","BNBUSDT",1763148084135,[[931.35,1.33],[931.34,0.02],[931.32,0.03],[931.31,4.83]],[[931.36,30.14],[931.37,0.15],[931.38,0.17],[931.39,2.51],[931.4,3.12]]]
["binance-futures","BNBUSDT",1763148128961,[[931.05,10.14],[931.04,66.02],[931.03,0.02],[931.02,0.02],[930.91,2.08]],[[931.06,29.61],[931.07,0.02],[931.08,0.02],[931.11,0.27],[931.12,0.03]]]
["binance-futures","BNBUSDT",1763148164659,[[931.8,32.21],[931.79,12.61],[931.78,13.22],[931.77,22.81],[931.74,5.0]],[[931.81,0.36],[931.84,0.09],[931.85,0.05],[931.86,0.01],[931.87,0.05]]]
["binance-futures","BNBUSDT",1763148208004,[[932.54,33.24],[932.53,12.09],[932.52,13.82],[932.51,1.6],[932.5,20.18]],[[932.55,1.65],[932.56,0.04],[932.58,4.92],[932.59,0.03],[932.6,1.64]]]
["binance-futures","BNBUSDT",1763148243953,[[932.58,7.41],[932.55,0.04],[932.54,0.02],[932.53,2.33]],[[932.59,22.6],[932.6,0.04],[932.62,0.97],[932.63,0.02],[932.64,3.51]]]
["binance-futures","BNBUSDT",1763148323984,[[931.4,13.29],[931.37,1.55],[931.36,0.04],[931.35,10.15],[931.34,0.03]],[[931.41,42.49],[931.42,4.79],[931.43,10.37],[931.44,12.46],[931.45,15.82]]]
["binance-futures","BNBUSDT",1763148367884,[[931.36,31.22],[931.35,6.66],[931.34,8.99],[931.33,6.06],[931.32,10.4]],[[931.37,2.66],[931.38,0.41],[931.41,0.01],[931.42,0.98],[931.43,2.35]]]
["binance-futures","BNBUSDT",1763148404607,[[931.64,12.59],[931.63,0.02],[931.62,2.37],[931.61,5.53],[931.6,12.16]],[[931.65,11.3],[931.67,5.14],[931.68,0.02],[931.69,0.44],[931.72,0.89]]]
["binance-futures","BNBUSDT",1763148449112,[[931.79,46.81],[931.78,7.13],[931.77,4.47],[931.76,17.77],[931.75,12.29]],[[931.8,3.43],[931.81,0.01],[931.84,0.03],[931.85,0.02],[931.86,0.01]]]
["binance-futures","BNBUSDT",1763148486932,[[931.68,3.38],[931.67,0.02],[931.64,0.03],[931.62,0.02],[931.61,0.55]],[[931.69,55.8],[931.7,2.86],[931.72,2.25],[931.73,1.73],[931.74,4.75]]]
["binance-futures","BNBUSDT",1763148525582,[[931.55,32.63],[931.54,0.05],[931.52,4.23],[931.51,11.23],[931.46,0.35]],[[931.56,14.26],[931.57,0.03],[931.58,0.01],[931.6,4.87],[931.61,0.02]]]
["binance-futures","BNBUSDT",1763148573632,[[931.5,15.3],[931.49,0.04],[931.48,0.01],[931.45,2.3],[931.44,0.01]],[[931.51,35.07],[931.52,2.74],[931.53,0.51],[931.54,0.4],[931.55,1.03]]]
["binance-futures","BNBUSDT",1763148615465,[[930.48,43.07],[930.47,15.02],[930.44,23.94],[930.43,20.8],[930.42,23.17]],[[930.49,8.99],[930.51,6.47],[930.52,0.01],[930.53,12.31],[930.54,3.0]]]
["binance-futures","BNBUSDT",1763148651676,[[929.94,18.17],[929.93,0.03],[929.92,5.81],[929.91,0.54],[929.72,4.11]],[[929.95,18.23],[929.96,0.03],[929.97,0.22],[930.0,0.84],[930.03,0.28]]]
["binance-futures","BNBUSDT",1763148696497,[[929.67,7.04],[929.66,0.02],[929.62,0.02],[929.61,4.91],[929.6,0.01]],[[929.68,36.21],[929.69,5.17],[929.7,5.72],[929.71,4.25],[929.72,3.6]]]
["binance-futures","BNBUSDT",1763148732746,[[929.29,8.82],[929.28,0.02],[929.27,0.03],[929.25,0.01],[929.24,2.26]],[[929.3,22.56],[929.31,0.01],[929.32,0.01],[929.33,2.91],[929.34,3.82]]]
["binance-futures","BNBUSDT",1763148776014,[[929.31,26.06],[929.3,1.4],[929.29,5.77],[929.28,0.04],[929.27,0.5]],[[929.32,16.05],[929.33,0.03],[929.34,0.25],[929.36,0.37],[929.37,0.02]]]
["binance-futures","BNBUSDT",1763148813929,[[928.98,18.88],[928.96,4.85],[928.95,0.01],[928.93,5.5],[928.92,0.26]],[[928.99,12.29],[929.0,0.03],[929.01,0.02],[929.02,0.02],[929.03,1.63]]]
["binance-futures","BNBUSDT",1763148899657,[[929.55,2.96],[929.54,0.02],[929.53,0.02],[929.52,0.04]],[[929.56,66.72],[929.57,0.04],[929.58,0.14],[929.59,0.02],[929.6,5.99]]]
["binance-futures","BNBUSDT",1763148949320,[[928.3,18.76],[928.29,4.56],[928.27,6.28],[928.26,2.22]],[[928.31,12.42],[928.32,0.03],[928.33,0.38],[928.36,2.75],[928.37,0.02]]]
["binance-futures","BNBUSDT",1763148987412,[[928.58,21.97],[928.57,0.03],[928.56,0.01],[928.53,8.27],[928.52,0.15]],[[928.59,9.45],[928.6,0.06],[928.62,0.03],[928.63,2.55],[928.64,0.02]]]
["binance-futures","BNBUSDT",1763149028157,[[928.67,55.46],[928.66,3.4],[928.65,14.8],[928.64,8.96],[928.63,0.01]],[[928.68,1.77],[928.72,0.02],[928.73,0.01],[928.74,0.01],[928.75,1.74]]]
["binance-futures","BNBUSDT",1763149078606,[[928.31,26.79],[928.3,1.52],[928.28,3.72],[928.27,1.52],[928.26,2.25]],[[928.32,13.25],[928.33,0.23],[928.35,0.02],[928.36,0.74],[928.38,0.23]]]
["binance-futures","BNBUSDT",1763149119477,[[927.96,14.38],[927.95,1.16],[927.94,5.26],[927.93,0.02],[927.92,0.04]],[[927.97,13.57],[928.0,0.07],[928.02,0.84],[928.03,1.8],[928.11,2.88]]]
["binance-futures","BNBUSDT",1763149172182,[[928.67,8.92],[928.66,0.03],[928.65,0.03],[928.63,3.41],[928.62,1.34]],[[928.68,16.51],[928.69,0.72],[928.7,8.77],[928.71,7.18],[928.72,0.46]]]
["binance-futures","BNBUSDT",1763149211055,[[929.78,15.65],[929.77,0.02],[929.74,0.02],[929.71,1.62],[929.7,2.89]],[[929.79,22.39],[929.8,0.25],[929.81,4.89],[929.82,0.02],[929.84,2.33]]]
["binance-futures","BNBUSDT",1763149248856,[[929.51,14.93],[929.5,2.32],[929.49,1.24],[929.48,0.02],[929.47,3.35]],[[929.52,19.79],[929.53,0.15],[929.56,0.27],[929.57,2.88],[929.58,0.19]]]
["binance-futures","BNBUSDT",1763149295333,[[928.86,9.51],[928.85,0.58],[928.84,0.01],[928.82,1.61],[928.81,2.79]],[[928.87,16.79],[928.88,0.03],[928.92,1.62],[928.93,8.01],[928.94,0.5]]]
["binance-futures","BNBUSDT",1763149335809,[[928.46,12.1],[928.44,0.01],[928.43,0.02],[928.4,2.33],[928.39,0.11]],[[928.47,15.2],[928.48,1.63],[928.49,3.96],[928.5,0.02],[928.51,0.85]]]
["binance-futures","BNBUSDT",1763149384586,[[929.02,3.31],[929.01,0.02],[929.0,0.07],[928.98,4.92],[928.94,0.78]],[[929.03,43.91],[929.04,0.07],[929.05,10.16],[929.06,13.45],[929.07,14.23]]]
["binance-futures","BNBUSDT",1763149425193,[[928.58,21.84],[928.57,2.61],[928.56,4.26],[928.55,8.97],[928.54,2.27]],[[928.59,17.27],[928.6,1.65],[928.61,3.91],[928.65,1.64],[928.66,0.05]]]
["binance-futures","BNBUSDT",1763149512412,[[927.93,2.42],[927.92,0.04],[927.91,1.63],[927.9,1.64],[927.89,0.02]],[[927.94,26.09],[927.95,2.53],[927.96,5.87],[927.97,1.66],[927.98,0.12]]]
["binance-futures","BNBUSDT",1763149561272,[[928.74,16.43],[928.73,0.02],[928.72,6.33],[928.71,0.01],[928.69,2.33]],[[928.75,10.89],[928.76,0.16],[928.78,1.67],[928.79,28.61],[928.8,0.48]]]
["binance-futures","BNBUSDT",1763149597009,[[929.02,36.07],[929.01,0.05],[929.0,0.02],[928.98,6.16],[928.97,5.51]],[[929.03,5.04],[929.04,0.01],[929.05,1.28],[929.08,0.04],[929.12,1.47]]]
["binance-futures","BNBUSDT",1763149634892,[[929.28,17.2],[929.27,0.02],[929.26,5.5],[929.25,0.61],[929.24,3.87]],[[929.29,1.89],[929.3,0.02],[929.32,0.01],[929.33,0.02],[929.36,0.51]]]
["binance-futures","BNBUSDT",1763149680690,[[930.09,17.65],[930.08,4.84],[930.06,0.01],[930.04,7.2],[930.03,9.34]],[[930.1,14.11],[930.11,1.52],[930.12,0.02],[930.15,5.61],[930.17,5.52]]]
["binance-futures","BNBUSDT",1763149717454,[[929.36,1.65],[929.35,1.38],[929.34,0.08],[929.33,0.21],[929.32,1.35]],[[929.37,17.26],[929.39,4.6],[929.4,1.61],[929.41,9.66],[929.42,4.53]]]
["binance-futures","BNBUSDT",1763149764784,[[929.24,14.18],[929.21,1.04],[929.2,7.47],[929.19,3.16]],[[929.25,9.08],[929.26,4.3],[929.27,4.28],[929.28,0.28],[929.29,1.29]]]
["binance-futures","BNBUSDT",1763149805307,[[929.85,26.15],[929.84,0.41],[929.83,0.48],[929.82,1.0],[929.81,1.25]],[[929.86,13.09],[929.87,0.38],[929.88,0.03],[929.89,0.01],[929.9,1.63]]]
["binance-futures","BNBUSDT",1763149841403,[[931.14,0.89],[931.13,0.12],[931.09,0.06]],[[931.15,44.64],[931.16,28.94],[931.17,24.77],[931.18,4.01],[931.19,29.42]]]
["binance-futures","BNBUSDT",1763149886900,[[930.41,25.31],[930.4,0.19],[930.39,0.22],[930.38,1.37],[930.37,7.52]],[[930.42,2.23],[930.43,0.03],[930.44,2.1],[930.52,4.99],[930.64,1.45]]]
["binance-futures","BNBUSDT",1763149927022,[[930.74,47.53],[930.73,3.49],[930.72,5.77],[930.71,12.71],[930.7,19.16]],[[930.75,7.66],[930.78,1.1],[930.8,0.05],[930.82,0.02],[930.83,0.03]]]
["binance-futures","BNBUSDT",1763150012545,[[931.19,9.34],[931.17,0.36],[931.15,0.02]],[[931.2,29.08],[931.24,1.88],[931.26,1.65],[931.28,0.38],[931.3,5.64]]]
["binance-futures","BNBUSDT",1763150014340,[[931.29,21.88],[931.28,4.05],[931.26,1.15],[931.25,9.85],[931.24,3.64]],[[931.3,0.02],[931.32,1.01],[931.33,5.65],[931.35,2.72],[931.37,0.02]]]
["binance-futures","BNBUSDT",1763150101694,[[930.88,11.61],[930.87,0.22],[930.86,4.02],[930.85,0.06],[930.84,0.02]],[[930.89,11.75],[930.91,0.02],[930.92,0.97],[930.94,2.25],[930.95,2.03]]]
["binance-futures","BNBUSDT",1763150149662,[[930.59,4.23],[930.58,0.02],[930.56,0.89],[930.55,0.02],[930.54,0.02]],[[930.6,15.48],[930.61,0.12],[930.63,0.87],[930.64,16.92],[930.65,14.25]]]
["binance-futures","BNBUSDT",1763150193253,[[930.55,8.84],[930.54,0.02],[930.51,0.03],[930.48,2.18],[930.31,3.09]],[[930.56,18.12],[930.59,0.94],[930.6,0.89],[930.61,3.3],[930.62,11.58]]]
["binance-futures","BNBUSDT",1763150233959,[[931.13,21.13],[931.07,1.57],[931.06,6.18],[931.05,5.12],[931.04,6.43]],[[931.14,13.06],[931.15,5.56],[931.16,8.45],[931.18,0.02],[931.19,6.22]]]
["binance-futures","BNBUSDT",1763150292248,[[931.93,12.63],[931.92,0.02],[931.9,0.02],[931.89,1.12],[931.87,2.56]],[[931.94,17.57],[931.95,0.39],[931.96,0.41],[931.97,0.01],[931.98,0.07]]]
["binance-futures","BNBUSDT",1763150334427,[[931.28,0.37],[931.24,0.74],[931.23,0.11],[931.2,3.08],[931.17,1.04]],[[931.29,38.78],[931.3,11.26],[931.31,1.99],[931.32,15.83],[931.33,18.57]]]
["binance-futures","BNBUSDT",1763150388387,[[932.27,1.8],[932.26,0.02],[932.25,0.01],[932.22,0.01],[932.2,0.56]],[[932.28,42.95],[932.29,10.94],[932.3,10.19],[932.31,0.14],[932.32,0.19]]]
["binance-futures","BNBUSDT",1763150429866,[[932.74,36.15],[932.73,0.05],[932.72,0.03],[932.7,5.04],[932.67,0.04]],[[932.75,23.63],[932.76,7.1],[932.77,8.43],[932.78,1.02],[932.79,2.53]]]
["binance-futures","BNBUSDT",1763150469314,[[932.31,19.76],[932.3,7.02],[932.29,0.07],[932.25,5.18]],[[932.32,36.0],[932.34,1.0],[932.35,0.04],[932.36,0.05],[932.37,2.07]]]
["binance-futures","BNBUSDT",1763150517518,[[932.99,49.81],[932.98,14.08],[932.97,10.73],[932.96,5.64],[932.95,16.01]],[[933.0,64.67],[933.03,0.04],[933.04,0.04],[933.05,2.32],[933.07,0.14]]]
["binance-futures","BNBUSDT",1763150556809,[[933.01,50.88],[933.0,2.73],[932.99,5.26],[932.98,14.22],[932.94,24.17]],[[933.02,4.1],[933.03,17.96],[933.04,0.02],[933.09,0.01],[933.1,12.56]]]
["binance-futures","BNBUSDT",1763150598101,[[932.52,11.77],[932.51,0.06],[932.5,0.68],[932.49,3.7],[932.48,22.14]],[[932.53,13.36],[932.54,0.75],[932.55,4.86],[932.56,0.03],[932.57,12.59]]]
["binance-futures","BNBUSDT",1763150651787,[[932.44,1.61],[932.43,1.06],[932.42,4.84],[932.41,0.35],[932.4,1.56]],[[932.45,41.21],[932.46,7.83],[932.47,0.29],[932.48,0.37],[932.49,0.03]]]
["binance-futures","BNBUSDT",1763150742051,[[932.97,23.45],[932.96,1.67],[932.95,1.64],[932.94,1.48],[932.93,0.03]],[[932.98,2.69],[932.99,0.31],[933.0,0.02],[933.04,0.01],[933.19,8.34]]]
["binance-futures","BNBUSDT",1763150792776,[[932.56,10.35],[932.52,0.01],[932.51,0.01],[932.5,1.41],[932.49,1.55]],[[932.57,27.33],[932.58,0.21],[932.59,5.28],[932.6,6.38],[932.61,3.24]]]
["binance-futures","BNBUSDT",1763150832189,[[933.6,6.49],[933.59,0.03],[933.57,1.69],[933.55,2.97],[933.51,2.05]],[[933.61,16.31],[933.63,4.39],[933.64,8.04],[933.66,11.46],[933.67,14.22]]]
["binance-futures","BNBUSDT",1763150869872,[[932.86,8.85],[932.85,0.1],[932.84,0.2],[932.82,0.04]],[[932.87,15.68],[932.88,0.17],[932.89,4.19],[932.91,6.09],[932.92,2.79]]]
["binance-futures","BNBUSDT",1763150917337,[[931.58,1.12],[931.57,0.03],[931.56,0.01],[931.54,0.53],[931.53,0.02]],[[931.59,31.43],[931.6,18.62],[931.61,6.45],[931.62,11.13],[931.63,21.83]]]
["binance-futures","BNBUSDT",1763150958063,[[931.19,49.48],[931.18,0.2],[931.17,0.15],[931.16,0.02],[931.15,0.44]],[[931.2,12.65],[931.21,19.29],[931.22,6.74],[931.23,0.01],[931.24,0.02]]]
["binance-futures","BNBUSDT",1763151008133,[[931.23,13.93],[931.2,0.01],[931.18,7.12],[931.17,2.56],[931.16,17.29]],[[931.24,15.05],[931.26,0.14],[931.27,3.14],[931.28,7.0],[931.31,1.25]]]
["binance-futures","BNBUSDT",1763151047480,[[931.48,22.76],[931.47,0.02],[931.46,0.15],[931.45,1.87],[931.44,1.96]],[[931.49,2.52],[931.5,0.09],[931.51,1.27],[931.52,0.02],[931.53,0.01]]]
["binance-futures","BNBUSDT",1763151087107,[[931.35,9.97],[931.34,0.02],[931.32,0.01],[931.31,1.15],[931.3,1.0]],[[931.36,29.73],[931.37,6.6],[931.38,27.34],[931.39,9.54],[931.4,6.29]]]
["binance-futures","BNBUSDT",1763151136523,[[930.06,22.32],[930.02,2.86],[930.01,7.07],[930.0,18.97],[929.99,11.11]],[[930.07,10.34],[930.08,8.28],[930.09,0.07],[930.1,0.09],[930.12,1.49]]]
["binance-futures","BNBUSDT",1763151184747,[[930.71,15.8],[930.7,0.05],[930.69,0.34],[930.67,2.14],[930.66,3.23]],[[930.72,5.4],[930.74,0.02],[930.75,1.36],[930.76,1.85],[930.77,19.14]]]
["binance-futures","BNBUSDT",1763151226164,[[930.5,37.41],[930.49,23.97],[930.48,23.2],[930.47,5.04],[930.46,0.25]],[[930.51,94.55],[930.52,0.03],[930.54,0.04],[930.55,0.02],[930.56,3.26]]]
["binance-futures","BNBUSDT",1763151276308,[[930.1,31.08],[930.09,3.53],[930.08,1.45],[930.06,9.46]],[[930.11,7.28],[930.12,0.02],[930.14,0.66],[930.15,0.03],[930.16,0.02]]]
["binance-futures","BNBUSDT",1763151365312,[[930.07,0.72],[930.06,0.01],[930.03,0.02],[930.0,1.25]],[[930.08,39.11],[930.09,13.79],[930.1,19.17],[930.11,2.66],[930.12,1.41]]]
["binance-futures","BNBUSDT",1763151416843,[[930.68,10.54],[930.64,5.44],[930.63,10.29],[930.62,5.87],[930.61,5.83]],[[930.69,17.04],[930.7,0.02],[930.72,1.35],[930.73,0.04],[930.74,2.27]]]
["binance-futures","BNBUSDT",1763151464456,[[930.31,11.61],[930.3,0.02],[930.27,1.77],[930.26,3.07],[930.25,3.02]],[[930.32,7.61],[930.33,0.04],[930.34,0.07],[930.36,1.19],[930.37,5.37]]]
["binance-futures","BNBUSDT",1763151507199,[[929.55,7.22],[929.54,0.02],[929.52,1.16],[929.49,0.02],[929.48,5.31]],[[929.56,17.79],[929.57,0.04],[929.58,1.25],[929.59,5.67],[929.6,3.47]]]
["binance-futures","BNBUSDT",1763151557027,[[929.55,16.46],[929.54,1.29],[929.52,0.03],[929.5,0.53],[929.49,0.13]],[[929.56,11.64],[929.58,3.99],[929.6,1.62],[929.61,0.62],[929.62,1.88]]]
["binance-futures","BNBUSDT",1763151594411,[[930.22,0.56],[930.21,0.02],[930.14,1.2],[930.12,0.03]],[[930.23,50.57],[930.24,19.92],[930.25,11.49],[930.26,15.27],[930.27,4.82]]]
["binance-futures","BNBUSDT",1763151633042,[[930.36,21.22],[930.35,3.74],[930.33,3.12],[930.32,5.73],[930.31,3.61]],[[930.37,0.59],[930.38,0.02],[930.4,0.36],[930.41,0.01],[932.87,73.69]]]
["binance-futures","BNBUSDT",1763151680568,[[929.57,15.1],[929.56,0.02],[929.55,3.65],[929.53,1.78],[929.52,3.34]],[[929.58,2.53],[929.59,0.01],[929.6,0.02],[929.61,2.29],[929.63,0.13]]]
["binance-futures","BNBUSDT",1763151717462,[[929.07,17.09],[929.06,4.96],[929.05,3.85],[929.04,0.02],[929.03,7.09]],[[929.08,2.27],[929.09,0.02],[929.1,0.05],[929.12,1.39],[929.2,3.75]]]
["binance-futures","BNBUSDT",1763151762010,[[927.45,11.97],[927.44,0.01],[927.42,5.01],[927.37,0.14],[927.35,2.61]],[[927.46,16.27],[927.47,5.68],[927.48,2.81],[927.49,6.19],[927.5,10.41]]]
["binance-futures","BNBUSDT",1763151799720,[[927.07,18.58],[927.06,0.17],[927.05,6.51],[927.04,3.43],[927.03,13.1]],[[927.08,7.02],[927.12,1.35],[927.13,0.03],[927.14,0.02],[927.17,5.84]]]
["binance-futures","BNBUSDT",1763151837682,[[927.04,17.9],[927.01,1.03],[927.0,1.09],[926.97,1.48],[926.94,2.31]],[[927.05,10.94],[927.06,0.02],[927.08,0.01],[927.09,0.14],[927.1,0.01]]]
["binance-futures","BNBUSDT",1763151885960,[[928.06,15.53],[928.05,1.89],[928.04,0.36],[928.03,0.9],[928.02,0.44]],[[928.07,6.71],[928.08,0.02],[928.09,3.29],[928.11,0.04],[928.12,1.76]]]
["binance-futures","BNBUSDT",1763151969402,[[927.65,37.28],[927.64,11.36],[927.63,17.53],[927.62,13.46],[927.61,12.16]],[[927.66,1.22],[927.67,0.12],[927.68,0.01],[927.72,0.03],[927.75,1.61]]]
["binance-futures","BNBUSDT",1763152017734,[[926.99,16.26],[926.95,0.02],[926.94,0.17],[926.93,0.16],[926.92,1.18]],[[927.0,10.16],[927.02,0.02],[927.04,0.04],[927.05,0.2],[927.06,0.72]]]
["binance-futures","BNBUSDT",1763152056293,[[926.73,4.2],[926.72,4.15],[926.71,1.77],[926.67,2.97],[926.66,4.17]],[[926.74,11.41],[926.75,7.36],[926.76,0.01],[926.77,11.94],[926.79,0.01]]]
["binance-futures","BNBUSDT",1763152097680,[[926.4,17.5],[926.36,0.05],[926.35,0.01],[926.34,1.11],[926.32,2.92]],[[926.41,5.87],[926.42,0.02],[926.43,1.02],[926.44,0.05],[926.45,0.02]]]
["binance-futures","BNBUSDT",1763152147440,[[925.79,0.16],[925.78,0.05],[925.77,4.99],[925.76,1.4]],[[925.8,6.84],[925.81,3.36],[925.82,32.33],[925.83,34.02],[925.84,3.6]]]
["binance-futures","BNBUSDT",1763152188214,[[925.95,5.92],[925.94,0.02],[925.92,0.01],[925.89,1.58],[925.88,1.15]],[[925.96,23.81],[925.97,1.93],[925.98,7.71],[925.99,1.03],[926.0,2.28]]]
["binance-futures","BNBUSDT",1763152224787,[[925.13,32.04],[925.12,16.27],[925.11,0.38],[925.09,0.42],[925.08,2.4]],[[925.14,5.54],[925.15,5.26],[925.16,0.01],[925.17,0.32],[925.23,3.24]]]
["binance-futures","BNBUSDT",1763152272252,[[925.13,10.7],[925.12,1.36],[925.11,0.09],[925.1,0.08],[925.06,1.37]],[[925.14,16.86],[925.15,22.25],[925.16,3.04],[925.17,7.15],[925.18,1.0]]]
["binance-futures","BNBUSDT",1763152312327,[[925.65,5.22],[925.64,0.04],[925.62,0.03],[925.61,0.07],[925.56,6.66]],[[925.66,42.28],[925.67,6.17],[925.68,7.49],[925.69,5.69],[925.7,19.02]]]
["binance-futures","BNBUSDT",1763152357012,[[925.53,27.04],[925.52,0.54],[925.51,13.98],[925.5,8.68],[925.49,8.39]],[[925.54,4.62],[925.55,0.04],[925.56,0.02],[925.59,1.63],[925.6,3.11]]]
["binance-futures","BNBUSDT",1763152394385,[[925.0,16.79],[924.99,0.02],[924.98,0.06],[924.97,0.45],[924.96,0.02]],[[925.01,16.43],[925.04,0.01],[925.05,3.96],[925.06,3.56],[925.07,0.4]]]
["binance-futures","BNBUSDT",1763152431142,[[926.2,13.05],[926.19,0.01],[926.18,3.01],[926.17,0.02],[926.16,0.12]],[[926.21,13.52],[926.23,3.95],[926.24,0.05],[926.26,4.88],[926.27,0.01]]]
["binance-futures","BNBUSDT",1763152478184,[[926.27,0.02],[926.26,0.05],[926.24,0.2],[926.19,1.18],[926.14,3.33]],[[926.28,48.05],[926.29,28.64],[926.3,27.71],[926.31,15.4],[926.32,0.15]]]
["binance-futures","BNBUSDT",1763152563271,[[925.88,15.2],[925.87,4.01],[925.86,4.68],[925.85,0.01],[925.84,1.0]],[[925.89,5.31],[925.92,5.06],[925.93,0.02],[925.94,1.52],[925.95,0.01]]]
["binance-futures","BNBUSDT",1763152609696,[[924.86,2.22],[924.85,0.05],[924.84,0.04],[924.82,0.04],[924.8,0.07]],[[924.87,23.83],[924.88,2.21],[924.89,6.43],[924.9,2.03],[924.91,2.27]]]
["binance-futures","BNBUSDT",1763152645335,[[923.67,0.56],[923.64,0.01],[923.62,0.16],[923.61,0.1],[923.6,0.08]],[[923.68,28.11],[923.69,0.23],[923.71,4.09],[923.72,4.42],[923.73,8.19]]]
["binance-futures","BNBUSDT",1763152680739,[[922.99,7.5],[922.98,0.03],[922.97,0.02],[922.96,0.62],[922.95,0.03]],[[923.0,19.51],[923.03,1.26],[923.04,1.32],[923.05,6.99],[923.06,7.07]]]
["binance-futures","BNBUSDT",1763152725816,[[922.6,15.26],[922.59,0.17],[922.58,0.17],[922.57,0.01],[922.55,2.33]],[[922.61,12.16],[922.62,0.01],[922.64,1.03],[922.65,1.39],[922.69,1.39]]]
["binance-futures","BNBUSDT",1763152761002,[[921.53,5.51],[921.52,0.38],[921.51,0.09],[921.5,7.84],[921.48,0.01]],[[921.54,37.32],[921.55,21.22],[921.56,19.51],[921.57,8.53],[921.59,4.27]]]
["binance-futures","BNBUSDT",1763152797237,[[921.58,0.02],[921.56,0.64],[921.53,0.02],[921.51,0.09],[921.48,0.03]],[[921.63,10.69],[921.64,5.54],[921.65,16.51],[921.66,27.23],[921.67,10.64]]]
["binance-futures","BNBUSDT",1763152836891,[[919.48,13.12],[919.47,3.98],[919.43,1.54],[919.41,6.31],[919.4,1.39]],[[919.49,10.78],[919.51,1.02],[919.52,2.61],[919.55,0.2],[919.56,3.77]]]
["binance-futures","BNBUSDT",1763152868759,[[919.13,0.02],[919.11,0.03],[919.1,0.85],[919.09,0.29],[919.08,0.02]],[[919.14,34.76],[919.15,1.55],[919.16,0.17],[919.17,5.31],[919.19,1.28]]]
["binance-futures","BNBUSDT",1763152909717,[[918.2,26.15],[918.19,1.63],[918.18,5.25],[918.16,0.18],[918.15,5.57]],[[918.21,3.83],[918.24,0.01],[918.25,0.02],[918.28,1.75],[918.3,13.09]]]
["binance-futures","BNBUSDT",1763152942582,[[917.85,21.2],[917.84,1.33],[917.83,5.91],[917.82,1.2],[917.81,1.72]],[[917.86,1.1],[917.87,0.03],[917.88,0.01],[917.89,0.04],[917.91,4.9]]]
["binance-futures","BNBUSDT",1763152975978,[[917.17,59.44],[917.16,9.46],[917.15,1.25],[917.14,0.44],[917.13,1.3]],[[917.18,3.72],[917.19,0.02],[917.2,0.03],[917.21,0.03],[917.26,0.02]]]
["binance-futures","BNBUSDT",1763153015367,[[916.02,4.34],[916.0,2.72],[915.99,4.91],[915.93,0.08],[915.91,0.15]],[[916.03,28.93],[916.04,10.09],[916.05,6.65],[916.06,5.95],[916.08,5.37]]]
["binance-futures","BNBUSDT",1763153087570,[[916.39,6.51],[916.38,0.01],[916.36,0.02],[916.35,2.4],[916.31,0.02]],[[916.4,13.9],[916.41,13.54],[916.42,0.02],[916.43,0.12],[916.44,0.03]]]
["binance-futures","BNBUSDT",1763153120432,[[916.75,9.22],[916.74,0.16],[916.72,0.75],[916.69,0.02],[916.67,2.22]],[[916.76,9.67],[916.77,0.19],[916.8,0.03],[916.82,0.53],[916.83,0.01]]]
["binance-futures","BNBUSDT",1763153160814,[[916.8,6.55],[916.79,0.06],[916.78,1.56],[916.77,7.96],[916.76,6.64]],[[916.81,8.55],[916.83,0.14],[916.85,0.05],[916.86,0.44],[916.87,0.02]]]
["binance-futures","BNBUSDT",1763153192723,[[915.13,0.95],[915.05,1.79],[915.03,0.05],[915.02,0.02],[914.94,3.02]],[[915.14,36.85],[915.15,6.37],[915.16,13.15],[915.17,13.91],[915.18,8.37]]]
["binance-futures","BNBUSDT",1763153233122,[[917.13,13.95],[917.12,1.3],[917.11,13.25],[917.1,0.15],[917.09,0.14]],[[917.14,5.18],[917.15,0.03],[917.16,0.03],[917.17,0.02],[917.19,0.04]]]
["binance-futures","BNBUSDT",1763153265627,[[917.41,0.94],[917.37,0.05],[917.36,4.9],[917.34,0.02],[917.33,0.67]],[[917.42,21.13],[917.43,6.43],[917.44,0.15],[917.45,19.86],[917.47,3.53]]]
["binance-futures","BNBUSDT",1763153298048,[[916.95,16.35],[916.94,14.88],[916.93,8.23],[916.92,10.07],[916.91,10.69]],[[916.96,12.18],[916.97,0.02],[916.98,0.19],[917.0,0.19],[917.01,0.27]]]
["binance-futures","BNBUSDT",1763153338444,[[917.64,5.88],[917.63,0.02],[917.6,0.02],[917.58,1.61],[917.57,5.9]],[[917.65,16.02],[917.68,1.12],[917.69,5.12],[917.7,2.32],[917.71,1.41]]]
["binance-futures","BNBUSDT",1763153371506,[[917.47,0.33],[917.46,0.03],[917.4,0.03],[917.39,0.02],[917.38,3.65]],[[917.48,17.38],[917.49,5.19],[917.5,7.24],[917.51,4.92],[917.52,1.45]]]
["binance-futures","BNBUSDT",1763153413197,[[919.26,24.16],[919.25,6.06],[919.24,2.07],[919.23,1.83],[919.22,1.65]],[[919.27,9.42],[919.28,0.01],[919.3,1.68],[919.31,0.03],[919.33,0.03]]]
["binance-futures","BNBUSDT",1763153444853,[[918.19,4.94],[918.18,4.18],[918.17,2.52],[918.16,0.01],[918.15,6.32]],[[918.2,13.39],[918.22,4.36],[918.23,0.02],[918.24,0.25],[918.25,0.01]]]
["binance-futures","BNBUSDT",1763153477526,[[917.32,8.51],[917.3,2.47],[917.29,1.61],[917.28,10.54]],[[917.33,6.46],[917.34,0.08],[917.36,0.01],[917.4,1.2],[917.41,0.04]]]
["binance-futures","BNBUSDT",1763153518046,[[919.09,19.3],[919.08,0.01],[919.05,1.16],[919.04,11.61],[919.03,18.32]],[[919.1,0.03],[919.12,0.02],[919.13,0.04],[919.14,0.03],[919.16,0.27]]]
["binance-futures","BNBUSDT",1763153590833,[[918.48,2.49],[918.45,1.84],[918.44,0.12]],[[918.49,11.95],[918.51,3.77],[918.52,0.01],[918.54,2.55],[918.55,2.52]]]
["binance-futures","BNBUSDT",1763153626486,[[919.35,22.25],[919.32,1.74],[919.31,0.62],[919.3,11.66],[919.29,17.2]],[[919.36,6.31],[919.37,0.02],[919.38,0.01],[919.39,0.04],[919.4,0.03]]]
["binance-futures","BNBUSDT",1763153667967,[[918.56,0.29],[918.55,0.02],[918.54,0.04],[918.52,0.03],[918.51,0.08]],[[918.57,14.09],[918.58,4.01],[918.59,5.64],[918.6,10.08],[918.61,13.25]]]
["binance-futures","BNBUSDT",1763153703199,[[919.52,14.11],[919.51,22.95],[919.5,5.17],[919.49,8.77],[919.48,13.26]],[[919.56,0.05],[919.57,0.36],[919.6,0.05],[919.64,0.84],[919.65,0.02]]]
["binance-futures","BNBUSDT",1763153745397,[[919.46,21.57],[919.45,12.96],[919.44,22.35],[919.42,6.15],[919.41,6.6]],[[919.47,9.88],[919.51,0.02],[919.52,0.03],[919.54,0.02],[919.56,5.03]]]
["binance-futures","BNBUSDT",1763153779910,[[919.75,45.79],[919.74,29.24],[919.73,10.1],[919.72,9.39],[919.71,24.88]],[[919.76,0.39],[919.79,0.02],[919.8,0.09],[919.82,0.05],[919.83,0.01]]]
["binance-futures","BNBUSDT",1763153816269,[[920.89,13.88],[920.88,0.01],[920.87,0.04],[920.84,0.02],[920.83,0.02]],[[920.9,19.11],[920.92,3.92],[920.93,0.17],[920.94,0.07],[920.96,3.02]]]
["binance-futures","BNBUSDT",1763153862002,[[920.02,3.37],[920.01,0.02],[920.0,0.29],[919.99,0.02],[919.98,0.06]],[[920.03,34.03],[920.04,5.05],[920.05,13.04],[920.06,6.35],[920.07,9.83]]]
["binance-futures","BNBUSDT",1763153900554,[[920.28,9.98],[920.25,0.02],[920.24,0.02],[920.23,2.27],[920.22,0.02]],[[920.29,12.55],[920.3,0.02],[920.31,0.02],[920.32,0.02],[920.33,0.02]]]
["binance-futures","BNBUSDT",1763153937723,[[920.2,16.68],[920.19,0.02],[920.18,3.79],[920.16,1.16],[920.15,4.99]],[[920.21,5.0],[920.23,0.02],[920.24,0.01],[920.25,1.35],[920.26,6.6]]]
["binance-futures","BNBUSDT",1763153978915,[[920.33,21.0],[920.32,5.57],[920.31,14.07],[920.29,7.6],[920.28,3.31]],[[920.34,7.92],[920.35,0.57],[920.36,0.16],[920.37,1.67],[920.4,0.02]]]
["binance-futures","BNBUSDT",1763154012193,[[920.26,4.84],[920.22,0.01],[920.21,0.02],[920.2,2.35],[920.15,5.48]],[[920.27,37.53],[920.28,0.01],[920.29,12.69],[920.3,12.8],[920.31,12.29]]]
["binance-futures","BNBUSDT",1763154058062,[[920.27,4.15],[920.26,0.02],[920.25,0.01],[920.22,3.5],[920.2,1.01]],[[920.28,23.45],[920.29,1.49],[920.3,0.02],[920.32,1.18],[920.33,0.04]]]
["binance-futures","BNBUSDT",1763154129775,[[922.95,16.89],[922.93,4.31],[922.91,2.87],[922.88,0.88],[922.86,1.6]],[[922.96,0.28],[923.0,0.09],[923.01,8.04],[923.02,1.0],[923.03,1.02]]]
["binance-futures","BNBUSDT",1763154163685,[[922.15,0.02],[922.14,0.03],[922.13,0.02],[922.12,0.01]],[[922.16,30.63],[922.17,12.6],[922.18,12.27],[922.19,0.19],[922.2,18.55]]]
["binance-futures","BNBUSDT",1763154205887,[[922.69,0.66],[922.67,0.02],[922.65,1.12],[922.64,5.06],[922.63,0.06]],[[922.7,20.58],[922.71,8.24],[922.72,7.31],[922.73,11.3],[922.75,15.69]]]
["binance-futures","BNBUSDT",1763154239948,[[923.6,12.83],[923.59,6.89],[923.58,0.2],[923.57,3.41],[923.56,10.21]],[[923.61,6.88],[923.62,3.71],[923.63,3.58],[923.64,0.03],[923.65,0.05]]]
["binance-futures","BNBUSDT",1763154280410,[[924.34,36.85],[924.33,0.03],[924.32,10.96],[924.31,25.02],[924.3,20.57]],[[924.35,1.23],[924.37,0.02],[924.39,4.26],[924.44,2.18],[924.46,1.42]]]
["binance-futures","BNBUSDT",1763154314555,[[925.09,39.67],[925.08,0.21],[925.07,11.13],[925.06,1.0],[925.05,15.86]],[[925.1,8.63],[925.13,0.04],[925.16,0.03],[925.18,0.02],[925.2,0.04]]]
["binance-futures","BNBUSDT",1763154348447,[[924.54,0.93],[924.52,0.93],[924.5,1.19],[924.49,20.33],[924.48,30.95]],[[924.55,0.11],[924.59,0.08],[924.6,0.25],[924.61,2.77],[924.62,0.12]]]
["binance-futures","BNBUSDT",1763154391533,[[925.58,8.59],[925.57,0.02],[925.56,0.07],[925.55,1.11],[925.53,0.02]],[[925.59,15.27],[925.6,0.02],[925.62,0.01],[925.64,0.01],[925.65,1.26]]]
["binance-futures","BNBUSDT",1763154424312,[[927.31,7.66],[927.3,0.53]],[[927.32,4.66],[927.33,3.07],[927.34,18.61],[927.35,39.34],[927.36,15.68]]]
["binance-futures","BNBUSDT",1763154455667,[[928.67,0.02],[928.62,5.05],[928.61,0.02],[928.6,0.02],[928.57,0.02]],[[928.68,11.17],[928.7,1.0],[928.72,6.25],[928.73,6.63],[928.76,2.07]]]
["binance-futures","BNBUSDT",1763154496447,[[927.72,0.02],[927.71,0.02],[927.69,0.02],[927.67,0.02],[927.64,10.34]],[[927.73,19.27],[927.74,0.72],[927.75,13.64],[927.76,8.87],[927.79,1.31]]]
["binance-futures","BNBUSDT",1763154531929,[[928.05,8.5],[928.04,1.7],[928.03,3.34],[928.02,4.01],[928.01,0.02]],[[928.06,9.21],[928.07,0.04],[928.09,0.01],[928.1,0.44],[928.12,1.68]]]
["binance-futures","BNBUSDT",1763154574450,[[927.95,0.03],[927.93,0.95],[927.92,0.01],[927.91,0.03],[927.9,0.07]],[[927.96,1.03],[927.98,19.07],[927.99,1.66],[928.0,5.02],[928.01,0.05]]]
["binance-futures","BNBUSDT",1763154649556,[[927.08,5.76],[927.05,1.62],[927.04,0.54],[927.03,7.89]],[[927.09,20.5],[927.12,3.63],[927.13,3.79],[927.14,8.99],[927.15,3.25]]]
["binance-futures","BNBUSDT",1763154686108,[[926.55,2.48],[926.54,0.06],[926.52,0.09],[926.51,0.02],[926.5,0.03]],[[926.56,19.98],[926.57,0.01],[926.58,1.65],[926.59,4.15],[926.6,3.82]]]
["binance-futures","BNBUSDT",1763154730363,[[927.71,6.96],[927.7,0.02],[927.67,0.34],[927.66,4.56],[927.64,0.02]],[[927.72,17.81],[927.75,0.02],[927.76,1.42],[927.77,3.77],[927.78,0.24]]]
["binance-futures","BNBUSDT",1763154768156,[[927.41,2.43],[927.4,0.09],[927.37,0.36],[927.36,0.04],[927.34,0.02]],[[927.42,20.27],[927.43,0.02],[927.44,0.01],[927.46,3.63],[927.48,0.54]]]
["binance-futures","BNBUSDT",1763154815530,[[926.62,2.16],[926.6,0.01],[926.58,0.02],[926.51,1.41],[926.49,0.33]],[[926.63,26.65],[926.64,1.68],[926.66,0.17],[926.67,3.96],[926.68,1.77]]]
["binance-futures","BNBUSDT",1763154852964,[[925.98,34.94],[925.97,20.19],[925.96,11.96],[925.95,10.58],[925.93,2.34]],[[925.99,1.05],[926.0,0.24],[926.01,0.01],[926.02,0.79],[926.03,2.5]]]
["binance-futures","BNBUSDT",1763154891185,[[926.29,40.06],[926.28,9.42],[926.27,12.28],[926.26,0.37],[926.25,13.48]],[[926.3,0.19],[926.32,0.02],[926.33,0.02],[926.34,0.02],[926.37,0.03]]]
["binance-futures","BNBUSDT",1763154936644,[[926.47,0.67],[926.46,0.03],[926.44,0.47],[926.43,0.06],[926.41,0.02]],[[926.48,46.87],[926.49,17.99],[926.5,12.95],[926.51,18.38],[926.52,1.19]]]
["binance-futures","BNBUSDT",1763154972899,[[926.42,7.42],[926.41,0.02],[926.4,0.01],[926.37,2.01],[926.35,0.02]],[[926.43,9.83],[926.44,0.03],[926.46,1.61],[926.47,5.34],[926.5,9.79]]]
["binance-futures","BNBUSDT",1763155011340,[[926.27,10.95],[926.24,0.05],[926.23,1.57],[926.22,2.29],[926.15,5.42]],[[926.28,9.23],[926.29,0.03],[926.32,0.04],[926.33,0.56],[926.35,4.31]]]
["binance-futures","BNBUSDT",1763155056967,[[924.71,4.12],[924.7,3.74],[924.69,8.68],[924.68,1.06],[924.67,0.01]],[[924.72,14.02],[924.73,0.27],[924.74,4.53],[924.75,0.06],[924.76,6.22]]]
["binance-futures","BNBUSDT",1763155095406,[[925.5,12.95],[925.47,0.45],[925.46,1.5],[925.45,3.61],[925.44,0.04]],[[925.51,5.9],[925.52,1.03],[925.54,0.19],[925.56,2.58],[925.72,4.14]]]
["binance-futures","BNBUSDT",1763155142476,[[926.55,37.72],[926.54,7.73],[926.53,9.57],[926.52,4.94],[926.51,13.46]],[[926.56,2.18],[926.57,0.55],[926.58,0.03],[926.59,2.55],[926.6,0.07]]]
["binance-futures","BNBUSDT",1763155181109,[[926.06,45.07],[926.05,0.02],[926.03,3.11],[926.02,17.39],[926.01,19.09]],[[926.08,0.02],[926.09,0.04],[926.1,0.03],[926.12,0.02],[926.13,0.02]]]
["binance-futures","BNBUSDT",1763155267678,[[927.31,0.02],[927.3,0.53],[927.28,0.02],[927.27,2.01],[927.25,10.78]],[[927.32,8.34],[927.33,0.64],[927.35,8.15],[927.36,10.83],[927.37,6.59]]]
["binance-futures","BNBUSDT",1763155312045,[[927.87,43.94],[927.85,19.51],[927.84,7.09],[927.83,11.53],[927.82,4.25]],[[927.88,0.33],[927.91,0.46],[927.92,0.89],[927.93,0.35],[927.94,0.02]]]
["binance-futures","BNBUSDT",1763155349836,[[927.75,4.68],[927.72,0.02],[927.7,1.7],[927.67,0.07],[927.66,1.35]],[[927.76,26.64],[927.77,7.46],[927.78,10.25],[927.79,4.09],[927.8,11.32]]]
["binance-futures","BNBUSDT",1763155388485,[[927.24,1.83],[927.23,0.02],[927.19,0.02],[927.18,0.04],[927.17,0.67]],[[927.25,20.83],[927.26,8.36],[927.27,4.84],[927.28,7.2],[927.29,10.77]]]
["binance-futures","BNBUSDT",1763155441062,[[926.76,17.56],[926.75,0.42],[926.74,4.81],[926.73,0.01],[926.72,2.0]],[[926.77,1.23],[926.78,5.09],[926.79,0.01],[926.8,2.05],[926.81,0.88]]]
["binance-futures","BNBUSDT",1763155481824,[[925.79,9.62],[925.78,1.7],[925.77,1.0],[925.75,5.2],[925.74,6.2]],[[925.8,14.33],[925.81,1.6],[925.82,4.69],[925.84,0.07],[925.85,0.41]]]
["binance-futures","BNBUSDT",1763155530697,[[926.89,9.76],[926.88,1.16],[926.87,0.02],[926.86,0.16],[926.84,0.53]],[[926.9,11.22],[926.91,0.72],[926.92,1.55],[926.93,0.01],[926.94,0.94]]]
["binance-futures","BNBUSDT",1763155568463,[[926.47,0.02],[926.46,0.07],[926.44,0.01],[926.39,0.01],[926.38,0.05]],[[926.48,67.36],[926.49,17.15],[926.5,33.45],[926.51,23.51],[926.52,20.4]]]
["binance-futures","BNBUSDT",1763155607802,[[926.03,0.9],[926.02,0.05],[926.01,0.03],[926.0,0.01],[925.99,0.02]],[[926.04,24.09],[926.05,1.28],[926.06,5.04],[926.07,0.02],[926.08,2.19]]]
["binance-futures","BNBUSDT",1763155657672,[[924.65,1.81],[924.63,0.05],[924.6,0.03],[924.59,0.03],[924.58,0.02]],[[924.66,14.26],[924.67,3.1],[924.68,11.04],[924.69,3.26],[924.7,7.06]]]
["binance-futures","BNBUSDT",1763155695044,[[924.66,21.9],[924.65,2.43],[924.64,3.98],[924.63,3.82],[924.62,6.84]],[[924.67,7.19],[924.68,1.62],[924.69,0.02],[924.7,1.91],[924.71,0.04]]]
["binance-futures","BNBUSDT",1763155742158,[[924.21,7.34],[924.2,0.03],[924.18,0.02],[924.17,0.02],[924.1,1.48]],[[924.22,39.17],[924.23,7.45],[924.24,4.3],[924.25,0.78],[924.26,1.0]]]
["binance-futures","BNBUSDT",1763155783146,[[924.28,31.03],[924.27,13.19],[924.24,4.51],[924.23,2.33],[924.2,2.18]],[[924.29,4.04],[924.3,0.02],[924.32,0.01],[924.34,1.62],[924.35,0.02]]]
["binance-futures","BNBUSDT",1763155867210,[[924.67,10.64],[924.66,0.02],[924.65,4.88],[924.64,0.01],[924.63,0.96]],[[924.68,17.98],[924.69,5.17],[924.7,8.52],[924.71,0.01],[924.72,0.03]]]
["binance-futures","BNBUSDT",1763155919157,[[924.86,51.93],[924.85,4.65],[924.84,25.35],[924.83,4.83],[924.82,0.01]],[[924.87,0.26],[924.88,0.04],[924.92,0.02],[924.94,0.02],[924.96,0.3]]]
["binance-futures","BNBUSDT",1763155958914,[[924.22,18.25],[924.21,0.22],[924.2,0.56],[924.19,0.04],[924.17,2.28]],[[924.23,3.21],[924.24,0.13],[924.26,4.89],[924.3,1.79],[924.61,14.03]]]
["binance-futures","BNBUSDT",1763155998732,[[924.73,1.64],[924.7,0.01],[924.69,8.35],[924.68,0.03],[924.66,6.64]],[[924.74,28.76],[924.76,0.01],[924.77,8.54],[924.78,13.35],[924.79,0.37]]]
["binance-futures","BNBUSDT",1763156047770,[[924.96,36.43],[924.95,0.13],[924.94,18.83],[924.93,18.01],[924.92,3.44]],[[924.97,1.84],[924.98,0.01],[925.0,0.04],[925.02,0.44],[925.05,0.03]]]
["binance-futures","BNBUSDT",1763156088857,[[924.52,9.65],[924.5,0.01],[924.49,0.03],[924.48,0.08],[924.45,0.02]],[[924.53,11.17],[924.54,6.86],[924.55,4.76],[924.56,9.85],[924.57,5.85]]]
["binance-futures","BNBUSDT",1763156137661,[[924.89,8.4],[924.88,0.2],[924.86,0.02],[924.85,2.1],[924.84,4.21]],[[924.9,21.94],[924.91,7.65],[924.92,6.57],[924.93,0.01],[924.96,1.63]]]
["binance-futures","BNBUSDT",1763156175557,[[924.43,2.98],[924.42,0.02],[924.41,4.87],[924.4,0.01],[924.39,0.03]],[[924.44,22.05],[924.45,0.03],[924.48,3.3],[924.49,4.44],[924.5,0.28]]]
["binance-futures","BNBUSDT",1763156217170,[[923.77,3.07],[923.76,0.03],[923.75,4.87],[923.74,0.02],[923.68,2.45]],[[923.78,15.84],[923.79,1.98],[923.8,4.65],[923.81,0.01],[923.82,0.46]]]
["binance-futures","BNBUSDT",1763156264064,[[924.7,22.61],[924.69,0.19],[924.68,0.42],[924.66,2.77],[924.65,1.74]],[[924.71,6.09],[924.72,0.05],[924.74,0.02],[924.76,2.33],[924.77,1.32]]]
["binance-futures","BNBUSDT",1763156301849,[[924.73,16.9],[924.71,0.15],[924.7,2.74],[924.69,4.6],[924.66,0.58]],[[924.74,1.38],[924.75,0.02],[924.76,0.21],[924.77,7.52],[924.78,0.25]]]
["binance-futures","BNBUSDT",1763156394455,[[924.99,10.39],[924.98,1.82],[924.97,7.07],[924.96,4.46],[924.95,0.02]],[[925.0,9.95],[925.01,0.3],[925.03,1.25],[925.04,0.05],[925.05,0.01]]]
["binance-futures","BNBUSDT",1763156396757,[[924.87,8.01],[924.86,0.02],[924.85,1.33],[924.84,1.74],[924.79,1.15]],[[924.88,23.07],[924.89,0.01],[924.91,2.19],[924.92,4.39],[924.93,12.06]]]
["binance-futures","BNBUSDT",1763156490208,[[924.07,15.36],[924.06,0.01],[924.04,3.94],[924.03,0.85],[924.02,12.41]],[[924.08,8.17],[924.09,0.99],[924.1,0.17],[924.12,6.66],[924.13,1.23]]]
["binance-futures","BNBUSDT",1763156542621,[[924.12,4.75],[924.05,1.14],[924.04,2.78],[924.03,1.17]],[[924.13,41.62],[924.14,5.05],[924.15,14.12],[924.16,0.59],[924.17,0.51]]]
["binance-futures","BNBUSDT",1763156582058,[[925.73,13.49],[925.72,7.86],[925.71,16.55],[925.7,4.53],[925.69,25.77]],[[925.75,0.01],[925.78,0.02],[925.79,0.73],[925.81,1.29],[925.83,0.04]]]
["binance-futures","BNBUSDT",1763156621605,[[925.66,42.28],[925.65,0.36],[925.64,0.29],[925.63,1.96],[925.62,5.71]],[[925.67,3.41],[925.68,0.04],[925.71,0.05],[925.72,0.02],[925.74,0.03]]]
["binance-futures","BNBUSDT",1763156670630,[[926.08,12.35],[926.07,0.02],[926.06,1.29],[926.04,1.5],[926.03,2.85]],[[926.09,7.25],[926.1,0.02],[926.12,1.28],[926.14,4.5]]]
["binance-futures","BNBUSDT",1763156713620,[[925.68,5.45],[925.67,0.93],[925.66,1.24],[925.65,0.58],[925.64,0.41]],[[925.69,47.34],[925.7,2.72],[925.71,1.83],[925.72,9.45],[925.73,0.12]]]
["binance-futures","BNBUSDT",1763156761819,[[926.44,3.9],[926.43,0.02],[926.42,0.03],[926.41,0.02],[926.4,0.62]],[[926.45,23.07],[926.46,4.25],[926.47,3.34],[926.48,2.37],[926.49,3.51]]]
["binance-futures","BNBUSDT",1763156801324,[[925.36,6.58],[925.35,4.86],[925.34,0.24],[925.33,0.07],[925.32,1.09]],[[925.37,23.83],[925.38,4.91],[925.39,3.96],[925.4,8.16],[925.41,3.37]]]
["binance-futures","BNBUSDT",1763156842351,[[925.17,19.62],[925.16,0.07],[925.15,3.72],[925.14,2.93],[925.12,0.29]],[[925.18,2.51],[925.19,0.01],[925.2,0.04],[925.21,0.04],[925.24,1.95]]]
["binance-futures","BNBUSDT",1763156892756,[[925.77,1.13],[925.74,0.01],[925.73,1.24],[925.72,2.29]],[[925.78,29.95],[925.8,5.75],[925.81,3.34],[925.82,11.59],[925.83,18.39]]]
["binance-futures","BNBUSDT",1763156934191,[[925.01,0.57],[925.0,1.04],[924.99,0.01],[924.98,0.02],[924.97,0.07]],[[925.02,16.14],[925.03,16.31],[925.04,5.78],[925.05,5.55],[925.07,0.05]]]
["binance-futures","BNBUSDT",1763156977058,[[925.39,20.44],[925.38,0.05],[925.37,3.95],[925.36,0.43],[925.35,1.73]],[[925.4,0.43],[925.42,0.16],[925.43,0.04],[925.44,0.03],[925.46,0.09]]]
["binance-futures","BNBUSDT",1763157026377,[[926.03,47.5],[926.02,0.05],[926.01,0.01],[926.0,10.25],[925.99,6.67]],[[926.04,11.62],[926.06,0.85],[926.07,0.01],[926.08,0.07],[926.09,0.05]]]
["binance-futures","BNBUSDT",1763157116318,[[925.41,11.32],[925.4,0.78],[925.37,2.07]],[[925.42,39.95],[925.44,10.81],[925.45,8.15],[925.46,4.36],[925.48,0.11]]]
["binance-futures","BNBUSDT",1763157171977,[[925.83,37.39],[925.82,5.66],[925.81,0.09],[925.8,11.68],[925.79,19.25]],[[925.84,5.02],[925.85,0.09],[925.88,0.05],[925.89,0.02],[925.9,0.23]]]
["binance-futures","BNBUSDT",1763157213555,[[926.47,50.22],[926.46,25.91],[926.45,15.17],[926.44,11.79],[926.43,7.05]],[[926.48,1.23],[926.5,0.97],[926.51,0.07],[926.52,0.04],[926.56,0.86]]]
["binance-futures","BNBUSDT",1763157257323,[[925.55,0.6],[925.54,0.02],[925.52,0.35],[925.51,1.01],[925.49,0.45]],[[925.56,20.44],[925.57,21.5],[925.58,4.93],[925.6,6.17],[925.61,9.56]]]
["binance-futures","BNBUSDT",1763157310809,[[925.4,0.21],[925.37,2.34],[925.36,0.62],[925.35,0.02],[925.33,1.3]],[[925.41,10.6],[925.43,15.43],[925.45,33.76],[925.46,1.9],[925.47,4.87]]]
["binance-futures","BNBUSDT",1763157357474,[[925.74,9.88],[925.73,0.2],[925.72,5.1],[925.71,0.48],[925.7,1.66]],[[925.75,8.7],[925.76,0.06],[925.77,0.02],[925.78,0.75],[925.79,2.7]]]
["binance-futures","BNBUSDT",1763157414038,[[926.52,43.3],[926.51,10.39],[926.5,37.29],[926.49,38.28],[926.48,23.46]],[[926.6,0.05],[926.61,0.02],[926.62,2.78],[926.63,0.14],[926.64,0.16]]]
["binance-futures","BNBUSDT",1763157456147,[[927.05,6.17],[927.04,0.02],[927.01,0.33],[927.0,0.29]],[[927.06,19.3],[927.07,0.05],[927.09,0.1],[927.1,2.03],[927.11,4.41]]]
["binance-futures","BNBUSDT",1763157498752,[[926.36,0.09],[926.35,0.21],[926.34,0.24],[926.33,0.02],[926.32,0.06]],[[926.37,31.71],[926.38,23.35],[926.39,17.68],[926.4,12.34],[926.41,15.06]]]
["binance-futures","BNBUSDT",1763157551912,[[926.43,14.67],[926.42,5.03],[926.41,9.84],[926.4,0.1]],[[926.44,5.71],[926.45,4.86],[926.47,2.04],[926.48,0.03],[926.49,3.53]]]
["binance-futures","BNBUSDT",1763157600223,[[926.08,7.45],[926.07,0.02],[926.06,6.0],[926.05,2.94],[926.04,0.31]],[[926.09,13.67],[926.1,15.18],[926.11,9.54],[926.12,9.17],[926.13,0.42]]]
["binance-futures","BNBUSDT",1763157645692,[[926.33,3.33],[926.32,0.05],[926.3,0.46],[926.29,7.0],[926.28,0.05]],[[926.34,52.77],[926.35,20.34],[926.36,20.59],[926.37,0.12],[926.4,9.43]]]
["binance-futures","BNBUSDT",1763157697233,[[926.8,16.85],[926.79,1.46],[926.78,5.15],[926.77,0.06],[926.76,1.71]],[[926.81,7.99],[926.82,0.03],[926.84,0.01],[926.85,0.02],[926.86,6.25]]]
["binance-futures","BNBUSDT",1763157789696,[[928.19,36.52],[928.18,2.57],[928.17,0.17],[928.16,0.65],[928.15,1.17]],[[928.2,8.84],[928.21,0.04],[928.24,0.01],[928.25,0.02],[928.26,1.65]]]
["binance-futures","BNBUSDT",1763157839138,[[928.65,23.12],[928.64,0.17],[928.63,1.44],[928.62,2.44],[928.61,5.85]],[[928.66,16.91],[928.67,0.02],[928.69,0.01],[928.7,2.44],[928.71,0.04]]]
["binance-futures","BNBUSDT",1763157880664,[[928.29,56.99],[928.28,37.68],[928.27,24.66],[928.26,19.91],[928.25,0.01]],[[928.3,2.45],[928.31,5.89],[928.32,0.02],[928.33,4.87],[928.39,0.01]]]
["binance-futures","BNBUSDT",1763157918850,[[928.38,0.22],[928.37,0.08],[928.35,0.05],[928.34,0.02],[928.33,0.09]],[[928.39,51.93],[928.4,39.07],[928.41,7.19],[928.42,10.71],[928.43,16.11]]]
["binance-futures","BNBUSDT",1763157971599,[[929.16,70.06],[929.15,7.02],[929.14,20.14],[929.13,1.78],[929.12,9.06]],[[929.17,2.29],[929.2,0.02],[929.21,0.04],[929.22,5.71],[929.26,1.17]]]
["binance-futures","BNBUSDT",1763158007537,[[929.27,26.54],[929.26,7.25],[929.25,0.24],[929.24,0.59],[929.23,4.99]],[[929.28,5.42],[929.29,0.1],[929.3,0.06],[929.31,1.39],[929.32,0.01]]]
["binance-futures","BNBUSDT",1763158047118,[[929.15,8.36],[929.12,0.02],[929.1,0.31],[929.08,1.88],[929.06,1.08]],[[929.16,27.22],[929.17,8.88],[929.18,11.11],[929.19,7.03],[929.2,2.16]]]
["binance-futures","BNBUSDT",1763158099730,[[928.79,4.95],[928.76,0.7],[928.74,0.18],[928.73,2.36],[928.72,2.37]],[[928.8,30.01],[928.81,0.03],[928.82,3.05],[928.83,10.85],[928.84,5.32]]]
["binance-futures","BNBUSDT",1763158145452,[[928.25,0.05],[928.22,0.57],[928.19,0.25],[928.18,0.19],[928.17,0.09]],[[928.26,68.16],[928.27,27.77],[928.28,23.22],[928.29,29.11],[928.3,17.81]]]
["binance-futures","BNBUSDT",1763158203103,[[927.9,17.16],[927.89,10.11],[927.88,4.96],[927.87,8.89],[927.86,1.11]],[[927.91,20.64],[927.92,6.58],[927.93,5.59],[927.94,0.02],[927.95,1.65]]]
["binance-futures","BNBUSDT",1763158251032,[[927.76,1.37],[927.74,1.09],[927.73,0.02],[927.72,5.17],[927.71,0.02]],[[927.77,26.17],[927.78,0.02],[927.79,0.01],[927.8,3.78],[927.81,14.43]]]
["binance-futures","BNBUSDT",1763158298482,[[926.94,24.7],[926.93,11.37],[926.92,14.39],[926.91,7.81],[926.9,2.98]],[[926.95,3.31],[926.96,0.04],[926.98,0.02],[927.0,0.02],[927.01,1.15]]]
["binance-futures","BNBUSDT",1763158350548,[[925.47,40.05],[925.46,36.74],[925.45,23.23],[925.44,14.19],[925.43,0.12]],[[925.48,1.12],[925.49,0.15],[925.51,1.87],[925.52,0.98],[925.54,0.02]]]
["binance-futures","BNBUSDT",1763158438818,[[924.52,7.53],[924.51,0.04],[924.48,1.95],[924.47,1.15],[924.46,1.98]],[[924.53,26.86],[924.54,0.88],[924.55,2.28],[924.56,0.15],[924.57,9.01]]]
["binance-futures","BNBUSDT",1763158485068,[[922.6,5.76],[922.59,0.03],[922.57,0.72],[922.54,0.3],[922.51,2.25]],[[922.61,26.22],[922.62,9.68],[922.63,7.59],[922.64,6.95],[922.65,0.02]]]
["binance-futures","BNBUSDT",1763158517964,[[922.56,11.88],[922.55,0.02],[922.5,4.12],[922.49,3.07],[922.47,5.66]],[[922.57,20.17],[922.58,0.05],[922.59,5.08],[922.6,0.05],[922.61,2.09]]]
["binance-futures","BNBUSDT",1763158553360,[[922.76,23.25],[922.75,0.01],[922.74,0.12],[922.73,2.31],[922.72,9.17]],[[922.77,2.53],[922.78,0.39],[922.82,1.96],[922.83,0.01],[922.85,1.66]]]
["binance-futures","BNBUSDT",1763158597936,[[922.35,22.91],[922.34,0.1],[922.32,0.42],[922.31,1.6],[922.3,3.53]],[[922.36,0.51],[922.4,0.03],[922.44,0.02],[922.46,11.02],[922.48,0.03]]]
["binance-futures","BNBUSDT",1763158635460,[[923.22,0.49],[923.2,0.04],[923.18,0.06],[923.16,0.07],[923.15,5.07]],[[923.23,49.85],[923.24,1.78],[923.25,0.1],[923.26,17.81],[923.27,12.24]]]
["binance-futures","BNBUSDT",1763158675505,[[923.12,13.52],[923.11,1.51],[923.08,1.51],[923.07,3.79]],[[923.13,4.24],[923.14,0.03],[923.15,0.01],[923.16,0.21],[923.2,0.56]]]
["binance-futures","BNBUSDT",1763158723743,[[922.71,25.38],[922.68,0.04],[922.67,1.72],[922.66,2.32],[922.65,1.84]],[[922.72,1.81],[922.73,4.96],[922.76,0.01],[922.77,0.03],[922.8,3.35]]]
["binance-futures","BNBUSDT",1763158766752,[[923.06,0.49],[923.04,0.01],[923.03,6.41],[923.0,2.85],[922.99,1.78]],[[923.07,16.35],[923.08,0.02],[923.09,0.02],[923.1,1.32],[923.11,3.06]]]
["binance-futures","BNBUSDT",1763158815902,[[922.87,4.7],[922.86,0.03],[922.8,3.92],[922.79,1.71],[922.78,1.41]],[[922.88,21.97],[922.89,0.01],[922.91,0.02],[922.92,0.02],[922.96,1.18]]]
["binance-futures","BNBUSDT",1763158859412,[[922.11,1.56],[922.08,0.02],[922.06,7.5],[922.05,24.62],[922.04,0.04]],[[922.12,28.37],[922.13,1.03],[922.14,0.4],[922.15,17.19],[922.16,11.18]]]
["binance-futures","BNBUSDT",1763158897723,[[922.72,34.0],[922.71,6.46],[922.69,0.1],[922.68,1.77],[922.65,15.18]],[[922.73,12.42],[922.75,0.01],[922.76,0.03],[922.77,0.01],[922.8,2.96]]]
["binance-futures","BNBUSDT",1763158945530,[[922.76,4.81],[922.75,3.52],[922.73,0.56],[922.71,0.01],[922.68,1.37]],[[922.77,11.32],[922.79,4.28],[922.8,0.03],[922.81,7.39],[922.82,9.69]]]
["binance-futures","BNBUSDT",1763159036783,[[922.95,21.46],[922.94,0.17],[922.93,0.17],[922.92,0.01],[922.91,1.29]],[[922.96,2.93],[922.97,0.04],[922.98,0.01],[923.0,0.04],[923.27,0.61]]]
["binance-futures","BNBUSDT",1763159089973,[[921.81,4.4],[921.8,0.65],[921.75,0.55],[921.74,1.59],[921.73,0.05]],[[921.82,29.34],[921.83,0.05],[921.84,0.13],[921.85,13.58],[921.86,14.16]]]
["binance-futures","BNBUSDT",1763159130541,[[922.8,10.99],[922.77,1.19],[922.76,2.3],[922.74,5.04],[922.71,1.75]],[[922.81,19.63],[922.82,6.11],[922.83,8.35],[922.84,5.36],[922.86,4.14]]]
["binance-futures","BNBUSDT",1763159172648,[[922.87,8.07],[922.86,2.9],[922.84,0.37],[922.82,0.33],[922.81,2.28]],[[922.88,14.68],[922.89,6.5],[922.9,7.72],[922.91,4.14],[922.92,4.17]]]
["binance-futures","BNBUSDT",1763159221198,[[924.52,7.07],[924.51,0.02],[924.49,0.51],[924.48,0.04],[924.46,0.75]],[[924.53,15.04],[924.54,1.0],[924.56,0.83],[924.57,0.01],[924.59,0.03]]]
["binance-futures","BNBUSDT",1763159265258,[[924.65,10.55],[924.64,0.02],[924.6,1.21],[924.59,5.86],[924.57,1.83]],[[924.66,16.74],[924.67,0.03],[924.68,0.69],[924.7,0.01],[924.71,0.02]]]
["binance-futures","BNBUSDT",1763159307702,[[925.28,15.74],[925.27,0.02],[925.26,0.04],[925.25,1.36],[925.23,4.88]],[[925.29,11.64],[925.3,0.55],[925.32,0.01],[925.36,0.01],[925.37,24.8]]]
["binance-futures","BNBUSDT",1763159359424,[[926.72,19.54],[926.71,5.64],[926.7,0.23],[926.69,5.19],[926.68,0.02]],[[926.73,5.64],[926.74,0.05],[926.76,0.38],[926.78,0.02],[926.8,0.4]]]
["binance-futures","BNBUSDT",1763159399921,[[926.53,13.39],[926.52,0.01],[926.5,0.29],[926.49,2.64],[926.48,2.63]],[[926.54,3.98],[926.55,0.02],[926.56,0.01],[926.6,0.02],[926.77,0.17]]]
["binance-futures","BNBUSDT",1763159444119,[[926.93,5.57],[926.92,0.02],[926.91,0.04],[926.85,0.95],[926.84,2.67]],[[926.94,89.2],[926.95,4.85],[926.96,0.01],[926.97,0.09],[926.98,0.55]]]
["binance-futures","BNBUSDT",1763159482355,[[927.4,6.11],[927.39,0.02],[927.36,1.37],[927.34,0.02],[927.32,1.34]],[[927.41,30.54],[927.42,0.03],[927.43,2.4],[927.44,6.43],[927.45,8.27]]]
["binance-futures","BNBUSDT",1763159519313,[[927.99,4.99],[927.98,0.02],[927.97,0.02],[927.91,5.09],[927.86,1.85]],[[928.0,17.62],[928.01,0.12],[928.02,0.01],[928.03,0.09],[928.04,1.38]]]
["binance-futures","BNBUSDT",1763159563210,[[928.4,28.6],[928.39,16.04],[928.38,9.6],[928.37,0.04],[928.35,30.53]],[[928.41,4.22],[928.44,0.79],[928.47,0.34],[928.48,0.02],[928.5,1.02]]]
["binance-futures","BNBUSDT",1763159651138,[[927.77,0.99],[927.73,0.13],[927.72,0.05],[927.71,4.85],[927.7,0.06]],[[927.78,27.4],[927.79,0.25],[927.8,0.02],[927.81,9.81],[927.82,0.3]]]
["binance-futures","BNBUSDT",1763159697523,[[926.89,5.79],[926.88,0.12],[926.86,0.02],[926.85,0.35],[926.82,0.34]],[[926.9,12.04],[926.91,1.69],[926.92,0.04],[926.93,0.01],[926.94,5.09]]]
["binance-futures","BNBUSDT",1763159755212,[[926.62,0.14],[926.61,0.03],[926.55,0.48],[926.52,1.27],[926.51,8.38]],[[926.63,30.67],[926.64,14.25],[926.65,5.01],[926.66,15.7],[926.67,0.22]]]
["binance-futures","BNBUSDT",1763159800398,[[927.07,9.07],[927.06,12.43],[927.05,73.27],[927.04,0.16],[926.99,0.52]],[[927.08,24.88],[927.09,0.01],[927.1,0.16],[927.12,0.03],[927.15,3.51]]]
["binance-futures","BNBUSDT",1763159856053,[[927.3,23.84],[927.27,0.01],[927.26,2.26],[927.15,0.25],[927.11,5.83]],[[927.31,10.41],[927.32,0.03],[927.33,0.01],[927.34,0.02],[927.36,0.01]]]
["binance-futures","BNBUSDT",1763159902327,[[927.0,0.01],[926.96,0.01],[926.95,1.9],[926.94,1.26],[926.92,2.27]],[[927.01,22.44],[927.02,7.0],[927.03,8.38],[927.04,7.78],[927.05,2.19]]]
["binance-futures","BNBUSDT",1763159951428,[[926.99,1.56],[926.95,0.02],[926.94,1.84],[926.92,0.01],[926.9,0.21]],[[927.0,20.49],[927.01,0.15],[927.02,0.16],[927.03,0.28],[927.04,0.04]]]
["binance-futures","BNBUSDT",1763160015232,[[926.58,51.33],[926.57,0.47],[926.55,0.57],[926.54,0.5],[926.52,0.48]],[[926.59,1.57],[926.6,0.04],[926.62,0.1],[926.63,0.43],[926.64,0.03]]]
["binance-futures","BNBUSDT",1763160063883,[[926.27,13.51],[926.25,0.56],[926.24,0.54],[926.23,0.87],[926.22,0.3]],[[926.28,19.77],[926.29,2.83],[926.3,0.02],[926.31,0.52],[926.32,0.35]]]
["binance-futures","BNBUSDT",1763160122992,[[926.17,42.97],[926.16,3.54],[926.15,8.11],[926.14,8.78],[926.13,8.9]],[[926.18,2.24],[926.2,0.03],[926.23,2.02],[926.24,0.89],[926.25,0.4]]]
["binance-futures","BNBUSDT",1763160180606,[[926.73,90.11],[926.72,1.13],[926.7,0.51],[926.68,1.32],[926.67,2.07]],[[926.74,6.39],[926.75,0.02],[926.76,0.01],[926.78,2.03],[926.79,4.86]]]
["binance-futures","BNBUSDT",1763160237158,[[927.16,15.49],[927.14,0.53],[927.13,1.71],[927.1,2.33],[25.0,43.2]],[[927.17,1.1],[927.18,0.01],[927.19,0.53],[927.2,0.06],[927.21,0.05]]]
["binance-futures","BNBUSDT",1763160301254,[[926.87,14.72],[926.86,0.2],[926.85,1.93],[926.84,5.29],[926.83,1.83]],[[926.88,2.28],[926.89,0.01],[926.9,0.01],[926.92,0.01],[926.93,0.11]]]
["binance-futures","BNBUSDT",1763160425109,[[927.45,11.36],[927.44,0.04],[927.43,0.03],[927.42,0.02],[927.41,0.02]],[[927.46,14.78],[927.47,5.48],[927.48,0.03],[927.5,11.86],[927.52,0.22]]]
["binance-futures","BNBUSDT",1763160485431,[[927.31,18.09],[927.3,0.08],[927.28,0.58],[927.27,0.04]],[[927.32,17.12],[927.33,6.1],[927.34,1.05],[927.36,1.61],[927.37,0.81]]]
["binance-futures","BNBUSDT",1763160562527,[[925.74,9.55],[925.7,0.02],[925.69,0.01],[925.65,0.03],[925.58,5.13]],[[925.75,13.6],[925.76,2.92],[925.77,5.94],[925.78,0.33],[925.79,0.02]]]
["binance-futures","BNBUSDT",1763160605241,[[924.34,2.6],[924.32,4.87],[924.3,0.53],[924.28,2.13],[924.27,0.02]],[[924.35,7.44],[924.36,17.28],[924.37,3.87],[924.38,0.04],[924.4,0.38]]]
["binance-futures","BNBUSDT",1763160661191,[[925.18,9.4],[925.13,2.55],[925.12,3.13],[925.11,0.11],[925.1,0.13]],[[925.19,0.61],[925.2,0.03],[925.23,0.56],[925.24,0.56],[925.25,1.28]]]
["binance-futures","BNBUSDT",1763160714857,[[924.62,1.6],[924.58,0.32],[924.57,0.04],[924.56,0.53],[924.55,0.02]],[[924.63,23.36],[924.64,0.05],[924.65,0.39],[924.66,0.57],[924.67,7.79]]]
["binance-futures","BNBUSDT",1763160772921,[[924.08,12.12],[924.07,1.56],[924.04,0.54],[924.03,3.97],[924.02,0.06]],[[924.09,6.0],[924.1,0.02],[924.11,0.09],[924.12,0.05],[924.13,0.02]]]
["binance-futures","BNBUSDT",1763160836096,[[922.42,0.54],[922.41,0.23],[922.4,0.1],[922.39,0.17],[922.38,0.03]],[[922.43,12.6],[922.44,0.08],[922.45,5.53],[922.46,0.19],[922.47,0.13]]]
["binance-futures","BNBUSDT",1763160879476,[[922.02,4.95],[922.0,23.42],[921.98,0.6],[921.96,1.1],[921.94,5.68]],[[922.03,9.11],[922.04,0.03],[922.05,3.52],[922.06,0.18],[922.07,0.01]]]
["binance-futures","BNBUSDT",1763160931916,[[923.16,1.41],[923.15,0.14],[923.14,0.02],[923.13,0.03],[923.12,3.73]],[[923.17,12.01],[923.18,0.61],[923.2,0.62],[923.21,2.05],[923.22,6.45]]]
["binance-futures","BNBUSDT",1763160994736,[[921.92,2.45],[921.91,0.11],[921.9,2.77],[921.88,0.02],[921.85,0.05]],[[921.93,33.54],[921.94,25.75],[921.95,8.51],[921.96,8.97],[921.97,0.31]]]
["binance-futures","BNBUSDT",1763161032928,[[922.19,25.15],[922.18,0.03],[922.16,3.38],[922.14,0.11],[922.1,2.89]],[[922.2,100.18],[922.21,0.05],[922.22,0.01],[922.23,5.65],[922.24,0.39]]]
["binance-futures","BNBUSDT",1763161101833,[[922.28,2.46],[922.24,1.18],[922.23,0.08],[922.22,0.13],[922.21,0.84]],[[922.29,18.33],[922.3,1.52],[922.32,0.38],[922.33,0.35],[922.34,0.1]]]
["binance-futures","BNBUSDT",1763161219381,[[922.97,21.11],[922.96,0.6],[922.95,0.21],[922.94,0.08],[922.93,3.27]],[[922.98,0.53],[922.99,0.02],[923.0,0.14],[923.02,0.48],[923.03,0.2]]]
["binance-futures","BNBUSDT",1763161265724,[[922.28,8.03],[922.27,0.08],[922.26,1.11],[922.25,0.62],[922.24,0.02]],[[922.29,23.32],[922.3,0.4],[922.31,0.01],[922.32,0.16],[922.33,0.04]]]
["binance-futures","BNBUSDT",1763161324448,[[922.55,12.38],[922.53,0.01],[922.52,0.03],[922.51,1.85],[922.5,0.04]],[[922.56,2.49],[922.57,0.02],[922.6,1.87],[922.61,5.04],[922.63,0.15]]]
["binance-futures","BNBUSDT",1763161367886,[[920.75,0.15],[920.73,0.15],[920.7,0.04],[920.69,0.01],[920.68,0.15]],[[920.76,24.76],[920.77,9.86],[920.78,13.61],[920.79,12.1],[920.8,16.61]]]
["binance-futures","BNBUSDT",1763161417597,[[919.17,2.92],[919.15,5.89],[919.12,1.08],[919.1,0.06],[919.09,4.19]],[[919.18,10.45],[919.19,8.5],[919.2,8.08],[919.21,8.33],[919.22,7.79]]]
["binance-futures","BNBUSDT",1763161454651,[[917.38,11.18],[917.37,0.1],[917.33,0.06],[917.32,0.08],[917.31,0.06]],[[917.39,1.25],[917.44,2.02],[917.46,0.17],[917.5,4.36],[917.51,19.9]]]
["binance-futures","BNBUSDT",1763161486906,[[913.35,4.91],[913.32,0.01],[913.31,0.02],[913.28,0.04],[913.27,1.25]],[[913.36,1.0],[913.41,0.04],[913.44,5.61],[913.45,1.47],[913.48,0.01]]]
["binance-futures","BNBUSDT",1763161527388,[[914.12,0.79],[914.1,0.01],[914.08,0.04],[914.07,0.02],[913.97,3.97]],[[914.13,35.39],[914.14,32.88],[914.15,8.05],[914.16,7.93],[914.17,0.02]]]
["binance-futures","BNBUSDT",1763161561215,[[911.06,2.71],[911.04,0.08],[911.03,5.93],[911.02,1.29],[911.01,1.47]],[[911.07,9.83],[911.08,0.01],[911.12,0.28],[911.14,1.75],[911.18,0.02]]]
["binance-futures","BNBUSDT",1763161592711,[[911.62,8.0],[911.61,0.01],[911.6,0.15],[911.59,1.26],[911.58,0.45]],[[911.63,6.55],[911.64,0.01],[911.66,0.03],[911.67,0.02],[911.68,0.02]]]
["binance-futures","BNBUSDT",1763161633814,[[910.89,15.97],[910.88,0.01],[910.83,1.27],[910.82,3.07],[910.81,5.28]],[[910.9,6.33],[910.91,0.62],[910.92,0.01],[910.96,0.03],[910.98,2.69]]]
["binance-futures","BNBUSDT",1763161669392,[[912.22,0.4],[912.15,0.05],[912.13,0.02],[912.1,1.83],[912.09,2.19]],[[912.23,6.38],[912.24,3.21],[912.25,5.98],[912.26,0.36],[912.27,1.79]]]
["binance-futures","BNBUSDT",1763161713412,[[911.07,9.37],[911.06,0.02],[911.05,0.01],[911.04,0.15],[911.03,0.02]],[[911.08,2.5],[911.09,0.19],[911.1,0.01],[911.12,0.05],[911.15,0.03]]]
["binance-futures","BNBUSDT",1763161787925,[[911.02,3.86],[911.01,0.06],[911.0,0.02],[910.97,0.02],[910.95,0.02]],[[911.03,8.13],[911.04,0.06],[911.05,0.03],[911.06,0.01],[911.07,0.01]]]
["binance-futures","BNBUSDT",1763161824259,[[911.77,29.68],[911.76,5.86],[911.75,15.17],[911.74,0.5],[911.73,7.86]],[[911.79,0.17],[911.8,0.02],[911.81,0.04],[911.86,0.1],[911.88,0.55]]]
["binance-futures","BNBUSDT",1763161866074,[[914.22,4.11],[914.21,0.04],[914.18,0.02],[914.16,0.09],[914.14,0.04]],[[914.23,19.06],[914.24,0.18],[914.26,0.1],[914.27,0.19],[914.29,0.16]]]
["binance-futures","BNBUSDT",1763161901317,[[915.18,4.34],[915.17,41.17],[915.16,0.25],[915.15,7.96],[915.14,8.18]],[[915.19,1.79],[915.2,0.04],[915.23,4.93],[915.25,0.03],[915.26,0.11]]]
["binance-futures","BNBUSDT",1763161945036,[[915.77,20.44],[915.76,1.3],[915.75,0.01],[915.74,0.14],[915.73,0.33]],[[915.78,3.04],[915.79,0.03],[915.8,0.04],[915.83,0.02],[915.92,5.36]]]
["binance-futures","BNBUSDT",1763161981919,[[915.25,6.89],[915.24,0.29],[915.22,0.29],[915.21,0.01],[915.2,3.35]],[[915.26,14.13],[915.27,0.09],[915.28,4.95],[915.3,0.02],[915.31,0.6]]]
["binance-futures","BNBUSDT",1763162021345,[[915.07,1.05]],[[915.08,8.67],[915.09,0.02],[915.11,1.84],[915.12,5.01],[915.13,0.01]]]
["binance-futures","BNBUSDT",1763162066966,[[916.56,0.02],[916.55,0.02],[916.53,0.02],[916.51,0.02],[916.5,0.17]],[[916.57,21.86],[916.58,54.97],[916.59,1.79],[916.6,10.9],[916.61,1.45]]]
["binance-futures","BNBUSDT",1763162105498,[[916.24,0.83],[916.2,0.17],[916.19,0.04],[916.18,0.03],[916.17,0.04]],[[916.25,18.02],[916.28,0.01],[916.29,0.42],[916.3,0.19],[916.32,1.81]]]
["binance-futures","BNBUSDT",1763162145625,[[916.51,9.57],[916.5,0.02],[916.49,0.16],[916.48,0.03],[916.46,0.02]],[[916.52,11.3],[916.53,0.02],[916.54,0.28],[916.56,0.03],[916.57,0.02]]]
["binance-futures","BNBUSDT",1763162190307,[[915.32,3.05],[915.31,0.02],[915.3,0.01],[915.29,0.03],[915.28,0.02]],[[915.33,10.88],[915.34,0.02],[915.35,0.02],[915.36,0.03],[915.37,5.78]]]
["binance-futures","BNBUSDT",1763162226777,[[917.45,13.65],[917.44,2.94],[917.43,7.77],[917.42,7.95],[917.41,0.18]],[[917.46,0.62],[917.48,0.01],[917.5,0.02],[917.52,1.1],[917.56,0.03]]]
["binance-futures","BNBUSDT",1763162270950,[[916.85,7.76],[916.83,0.01],[916.8,0.01],[916.78,0.3],[916.77,2.49]],[[916.86,13.64],[916.87,0.14],[916.88,0.11],[916.89,0.02],[916.91,1.52]]]
["binance-futures","BNBUSDT",1763162310117,[[917.15,3.67],[917.12,0.02],[917.1,1.99],[917.09,3.02],[917.07,1.38]],[[917.16,8.3],[917.17,2.39],[917.18,0.03],[917.19,0.02],[917.2,0.02]]]
["binance-futures","BNBUSDT",1763162393284,[[918.86,13.23],[918.85,0.02],[918.84,0.04],[918.83,0.02],[918.81,1.56]],[[918.87,1.63],[918.88,0.06],[918.89,4.9],[918.9,0.06],[918.91,0.06]]]
["binance-futures","BNBUSDT",1763162438253,[[918.66,1.06],[918.63,0.23],[918.62,4.9],[918.61,0.13],[918.57,0.02]],[[918.67,8.41],[918.68,0.01],[918.72,1.83],[918.73,0.12],[918.75,3.18]]]
["binance-futures","BNBUSDT",1763162479331,[[918.34,2.31],[918.33,0.02],[918.32,0.01],[918.3,0.04],[918.29,1.76]],[[918.35,2.89],[918.36,2.47],[918.37,16.19],[918.38,0.05],[918.39,0.02]]]
["binance-futures","BNBUSDT",1763162518766,[[917.06,6.38],[917.05,0.08],[917.04,0.54],[917.03,1.12],[917.02,0.02]],[[917.07,13.89],[917.08,0.03],[917.11,0.02],[917.12,3.9],[917.13,3.87]]]
["binance-futures","BNBUSDT",1763162566922,[[915.05,7.33],[915.04,0.03],[915.01,1.33],[915.0,8.9],[914.99,0.03]],[[915.06,13.81],[915.07,9.83],[915.08,0.02],[915.16,0.03],[915.19,2.48]]]
["binance-futures","BNBUSDT",1763162603112,[[914.6,0.04],[914.58,0.61],[914.56,0.03]],[[914.61,21.72],[914.62,2.23],[914.63,0.51],[914.64,0.47],[914.66,0.19]]]
["binance-futures","BNBUSDT",1763162650295,[[913.91,0.2],[913.9,0.32],[913.89,0.01],[913.87,0.06],[913.85,1.62]],[[913.92,26.63],[913.93,18.95],[913.94,0.58],[913.95,14.48],[913.96,7.88]]]
["binance-futures","BNBUSDT",1763162687664,[[913.99,4.05],[913.98,0.02],[913.96,5.09],[913.95,0.01],[913.87,0.36]],[[914.0,23.83],[914.01,0.02],[914.02,0.01],[914.03,0.02],[914.04,0.85]]]
["binance-futures","BNBUSDT",1763162726382,[[915.73,16.37],[915.72,0.58],[915.71,19.65],[915.7,8.98],[915.69,13.87]],[[915.74,0.19],[915.79,0.12],[915.8,0.15],[915.83,0.12],[915.84,0.06]]]
["binance-futures","BNBUSDT",1763162774503,[[915.33,5.79],[915.32,0.02],[915.3,5.11],[915.26,2.44],[915.25,2.6]],[[915.34,9.4],[915.35,0.12],[915.36,0.03],[915.37,0.03],[915.38,2.66]]]
["binance-futures","BNBUSDT",1763162814303,[[916.72,13.06],[916.71,0.16],[916.68,0.18],[916.67,1.91],[916.66,0.02]],[[916.73,0.02],[916.76,0.01],[916.77,0.02],[916.8,0.02],[916.81,0.02]]]
["binance-futures","BNBUSDT",1763162864753,[[917.0,0.21],[916.99,0.06],[916.96,0.03],[916.95,3.16],[916.9,5.67]],[[917.01,14.13],[917.02,2.96],[917.03,0.11],[917.04,5.97],[917.05,1.39]]]
["binance-futures","BNBUSDT",1763162910301,[[916.03,1.37],[916.02,0.4],[915.99,4.94],[915.98,0.54],[915.96,0.04]],[[916.04,21.15],[916.05,9.82],[916.06,7.88],[916.07,7.88],[916.08,0.62]]]
["binance-futures","BNBUSDT",1763163009037,[[916.53,2.05],[916.52,0.26],[916.5,0.12],[916.48,1.56],[916.47,0.03]],[[916.54,10.04],[916.55,0.18],[916.56,0.01],[916.6,0.02],[916.61,1.53]]]
["binance-futures","BNBUSDT",1763163059210,[[915.37,24.63],[915.36,12.55],[915.35,8.08],[915.33,7.95],[915.32,8.88]],[[915.38,0.26],[915.4,0.02],[915.41,0.05],[915.42,0.04],[915.44,0.05]]]
["binance-futures","BNBUSDT",1763163095992,[[917.13,20.55],[917.12,1.31],[917.11,0.1],[917.1,0.03],[917.09,0.4]],[[917.14,0.86],[917.15,4.96],[917.18,0.31],[917.2,0.02],[917.22,0.09]]]
["binance-futures","BNBUSDT",1763163132372,[[917.25,0.9],[917.24,0.57],[917.23,0.05],[917.2,0.03],[917.19,0.03]],[[917.26,18.68],[917.27,0.07],[917.28,0.11],[917.29,0.05],[917.31,1.6]]]
["binance-futures","BNBUSDT",1763163181367,[[917.4,0.37],[917.35,0.18],[917.33,0.03],[917.3,1.45],[917.29,0.15]],[[917.41,5.72],[917.44,1.14],[917.45,2.54],[917.46,0.01],[917.47,0.13]]]
["binance-futures","BNBUSDT",1763163222243,[[917.64,1.7],[917.61,0.05],[917.6,0.01],[917.55,2.47],[917.53,0.03]],[[917.65,13.94],[917.66,0.05],[917.67,0.14],[917.68,0.03],[917.69,0.15]]]
["binance-futures","BNBUSDT",1763163276317,[[917.2,0.02],[917.19,0.08],[917.14,0.01],[917.07,0.16],[917.06,18.12]],[[917.21,13.52],[917.23,3.58],[917.24,1.92],[917.25,1.92],[917.28,1.99]]]
["binance-futures","BNBUSDT",1763163323061,[[917.26,0.49],[917.25,0.03],[917.24,0.09],[917.23,4.97]],[[917.27,17.98],[917.28,0.1],[917.31,0.16],[917.32,1.14],[917.33,1.49]]]
["binance-futures","BNBUSDT",1763163364419,[[916.77,13.24],[916.76,7.41],[916.75,0.14],[916.74,0.01],[916.73,3.06]],[[916.78,17.19],[916.79,0.02],[916.8,0.17],[916.81,0.54],[916.82,0.02]]]
["binance-futures","BNBUSDT",1763163413560,[[918.15,15.84],[918.14,7.79],[918.13,7.6],[918.12,4.11],[918.11,5.82]],[[918.16,5.44],[918.2,0.02],[918.22,0.03],[918.27,1.82],[918.28,1.52]]]
["binance-futures","BNBUSDT",1763163453696,[[918.98,27.17],[918.97,1.82],[918.96,9.16],[918.95,0.36],[918.94,0.4]],[[918.99,5.72],[919.01,0.05],[919.02,0.08],[919.03,0.01],[919.04,0.07]]]
["binance-futures","BNBUSDT",1763163507893,[[918.39,4.34],[918.38,0.04],[918.37,0.02],[918.36,0.05],[918.34,1.68]],[[918.4,12.13],[918.41,6.47],[918.42,0.15],[918.43,2.34],[918.44,0.01]]]
["binance-futures","BNBUSDT",1763163551671,[[919.28,4.14],[919.27,0.04],[919.26,0.01],[919.21,1.86],[919.2,1.69]],[[919.29,35.03],[919.3,0.22],[919.31,1.13],[919.32,2.11],[919.33,0.04]]]
["binance-futures","BNBUSDT",1763163645536,[[918.52,16.54],[918.51,0.03],[918.5,1.22],[918.49,3.14],[918.48,2.25]],[[918.53,4.27],[918.54,0.03],[918.55,1.26],[918.56,0.03],[918.57,0.02]]]
["binance-futures","BNBUSDT",1763163705501,[[918.4,22.27],[918.39,6.12],[918.38,1.15],[918.37,5.86],[918.36,0.49]],[[918.41,3.51],[918.42,0.05],[918.43,0.03],[918.44,4.91],[918.45,0.21]]]
["binance-futures","BNBUSDT",1763163752919,[[918.51,23.88],[918.5,6.67],[918.49,0.23],[918.48,12.76],[918.47,2.25]],[[918.52,0.02],[918.55,0.06],[918.56,0.02],[918.59,0.24],[918.6,4.95]]]
["binance-futures","BNBUSDT",1763163799748,[[918.66,5.79],[918.65,0.02],[918.64,0.03],[918.63,0.03],[918.62,0.04]],[[918.67,8.99],[918.68,0.03],[918.7,0.02],[918.71,2.9],[918.77,3.19]]]
["binance-futures","BNBUSDT",1763163854235,[[918.49,15.87],[918.48,2.34],[918.47,0.09],[918.45,0.77],[918.44,5.26]],[[918.5,5.13],[918.52,0.12],[918.53,1.5],[918.54,1.13],[918.55,0.63]]]
["binance-futures","BNBUSDT",1763163902401,[[918.67,6.47],[918.66,0.03],[918.65,0.04],[918.64,0.03],[918.63,0.04]],[[918.68,14.08],[918.69,0.27],[918.72,1.54],[918.73,1.51],[918.74,5.27]]]
["binance-futures","BNBUSDT",1763163952347,[[919.84,30.44],[919.83,0.06],[919.82,2.66],[919.81,17.14],[919.8,0.58]],[[919.85,9.01],[919.86,0.02],[919.87,0.02],[919.88,0.01],[919.89,0.01]]]
["binance-futures","BNBUSDT",1763163988854,[[919.71,21.84],[919.7,2.11],[919.69,4.4],[919.68,6.83],[919.67,0.57]],[[919.72,0.34],[919.73,0.02],[919.75,0.02],[919.76,0.01],[919.8,0.06]]]
["binance-futures","BNBUSDT",1763164029162,[[918.92,6.69],[918.91,0.01],[918.9,0.03],[918.89,0.27],[918.88,6.53]],[[918.93,14.44],[918.94,6.15],[918.95,14.56],[918.96,7.86],[918.97,17.61]]]
["binance-futures","BNBUSDT",1763164077907,[[920.79,7.35],[920.78,3.28],[920.76,1.57],[920.75,2.72],[920.74,2.15]],[[920.8,18.85],[920.81,8.28],[920.82,7.27],[920.83,3.55],[920.84,1.87]]]
["binance-futures","BNBUSDT",1763164117468,[[920.73,13.2],[920.72,0.02],[920.71,3.07],[920.7,0.02],[920.69,0.41]],[[920.74,9.24],[920.75,0.01],[920.76,0.01],[920.78,2.85],[920.79,5.66]]]
["binance-futures","BNBUSDT",1763164205946,[[920.63,35.59],[920.62,0.39],[920.61,6.55],[920.6,2.02],[920.59,3.4]],[[920.64,11.79],[920.66,0.03],[920.68,1.53],[920.69,0.03],[920.7,4.89]]]
["binance-futures","BNBUSDT",1763164208295,[[920.66,40.93],[920.65,12.14],[920.64,17.84],[920.63,9.17],[920.62,0.02]],[[920.67,6.53],[920.68,0.02],[920.69,0.01],[920.72,1.91],[920.75,0.06]]]
["binance-futures","BNBUSDT",1763164298472,[[921.35,9.58],[921.34,0.02],[921.33,0.01],[921.29,1.61],[921.27,2.13]],[[921.36,20.16],[921.37,0.51],[921.38,2.97],[921.4,0.37],[921.43,0.52]]]
["binance-futures","BNBUSDT",1763164351024,[[920.41,31.12],[920.4,6.75],[920.39,15.79],[920.38,0.12],[920.37,0.31]],[[920.42,16.67],[920.44,0.02],[920.46,0.02],[920.47,0.01],[920.49,5.04]]]
["binance-futures","BNBUSDT",1763164390217,[[919.0,2.78],[918.99,0.01],[918.95,0.04],[918.94,0.02],[918.93,0.05]],[[919.01,48.82],[919.02,0.05],[919.04,2.18],[919.05,13.44],[919.06,26.56]]]
["binance-futures","BNBUSDT",1763164426533,[[918.54,0.48],[918.52,0.01],[918.47,0.02],[918.46,0.05],[918.45,0.03]],[[918.55,50.06],[918.56,23.09],[918.57,7.94],[918.58,0.15],[918.59,12.61]]]
["binance-futures","BNBUSDT",1763164476209,[[918.49,25.78],[918.48,9.53],[918.47,7.3],[918.46,9.74],[918.45,4.6]],[[918.5,5.71],[918.51,0.02],[918.52,0.02],[918.55,0.02],[918.56,0.02]]]
["binance-futures","BNBUSDT",1763164511021,[[916.28,40.38],[916.27,21.91],[916.26,15.4],[916.25,19.9],[916.24,15.82]],[[916.32,0.03],[916.33,0.02],[916.34,4.93],[916.36,0.03],[916.38,1.62]]]
["binance-futures","BNBUSDT",1763164557676,[[916.71,0.54],[916.7,0.02],[916.65,0.03],[916.64,0.02],[916.61,1.84]],[[916.72,56.02],[916.73,15.45],[916.74,17.86],[916.75,13.06],[916.76,7.48]]]
["binance-futures","BNBUSDT",1763164600085,[[915.9,6.3],[915.89,4.6],[915.88,0.6],[915.84,0.04],[915.83,0.14]],[[915.91,54.11],[915.92,0.01],[915.93,5.5],[915.94,11.11],[915.95,13.35]]]
["binance-futures","BNBUSDT",1763164636582,[[915.73,5.89],[915.72,0.02],[915.67,0.81],[915.66,0.03],[915.65,1.34]],[[915.74,39.3],[915.75,7.25],[915.76,14.71],[915.77,10.89],[915.78,6.0]]]
["binance-futures","BNBUSDT",1763164687917,[[915.16,15.49],[915.15,0.13],[915.14,0.01],[915.12,0.61],[915.09,0.65]],[[915.17,11.4],[915.18,8.7],[915.19,0.01],[915.2,0.22],[915.21,0.56]]]
["binance-futures","BNBUSDT",1763164726210,[[914.87,18.24],[914.86,4.7],[914.85,3.57],[914.81,5.09],[914.8,8.38]],[[914.88,6.39],[914.89,0.03],[914.91,0.05],[914.92,0.01],[914.96,1.32]]]
["binance-futures","BNBUSDT",1763164765210,[[915.42,11.7],[915.41,0.04],[915.4,0.01],[915.38,0.02]],[[915.43,22.46],[915.44,0.01],[915.45,3.71],[915.46,0.01],[915.47,1.44]]]
["binance-futures","BNBUSDT",1763164765261,[[915.42,11.7],[915.41,0.04],[915.4,0.01],[915.3,1.42],[915.29,0.1]],[[915.43,19.36],[915.44,1.26],[915.45,3.84],[915.46,1.26],[915.47,0.06]]]
["binance-futures","BNBUSDT",1763164765313,[[915.31,3.28],[915.3,0.04],[915.29,0.1]],[[915.36,38.01],[915.38,3.69],[915.39,2.63],[915.4,15.37],[915.41,32.41]]]
["binance-futures","BNBUSDT",1763164765362,[[915.34,3.79],[915.3,0.02],[915.29,0.1],[915.26,1.41],[915.25,0.02]],[[915.35,29.31],[915.36,21.29],[915.38,3.81],[915.4,26.19],[915.41,17.26]]]
["binance-futures","BNBUSDT",1763164765414,[[915.34,3.79],[915.3,0.02],[915.29,0.1],[915.26,1.41],[915.25,0.02]],[[915.35,31.14],[915.36,21.29],[915.38,3.81],[915.4,23.37],[915.41,17.26]]]
["binance-futures","BNBUSDT",1763164765470,[[915.34,3.91],[915.3,0.02],[915.29,0.1],[915.26,1.41],[915.25,1.33]],[[915.35,31.16],[915.36,21.34],[915.38,3.81],[915.4,23.37],[915.41,17.26]]]
["binance-futures","BNBUSDT",1763164765519,[[915.34,3.89],[915.33,0.01],[915.3,0.02],[915.29,0.1],[915.26,1.41]],[[915.35,31.16],[915.36,21.35],[915.38,3.81],[915.4,23.37],[915.41,17.26]]]
["binance-futures","BNBUSDT",1763164765618,[[915.34,3.89],[915.33,0.01],[915.3,0.02],[915.29,0.1],[915.26,1.41]],[[915.35,31.16],[915.36,21.35],[915.38,3.81],[915.4,22.97],[915.41,17.26]]]
["binance-futures","BNBUSDT",1763164765728,[[915.34,3.91],[915.33,0.01],[915.3,0.02],[915.29,0.1],[915.26,1.41]],[[915.35,31.29],[915.36,21.35],[915.38,3.81],[915.4,22.97],[915.41,18.15]]]
["binance-futures","BNBUSDT",1763164765807,[[915.34,3.92],[915.33,0.03],[915.3,0.02],[915.29,0.1],[915.26,1.41]],[[915.35,31.29],[915.36,21.35],[915.38,3.81],[915.39,0.03],[915.4,22.97]]]
["binance-futures","BNBUSDT",1763164765962,[[915.34,3.92],[915.33,0.03],[915.32,4.93],[915.3,0.02],[915.29,0.1]],[[915.35,31.29],[915.36,21.35],[915.38,3.81],[915.39,0.03],[915.4,22.97]]]
["binance-futures","BNBUSDT",1763164766031,[[915.34,3.92],[915.33,0.03],[915.32,0.01],[915.3,0.02],[915.29,0.1]],[[915.35,31.29],[915.36,21.35],[915.38,3.81],[915.39,0.03],[915.4,22.97]]]
["binance-futures","BNBUSDT",1763164766083,[[915.34,3.92],[915.33,0.03],[915.32,0.01],[915.3,0.02],[915.29,0.1]],[[915.35,29.57],[915.36,21.35],[915.38,3.81],[915.39,0.03],[915.4,22.97]]]
["binance-futures","BNBUSDT",1763164766196,[[915.34,3.92],[915.33,4.95],[915.32,0.01],[915.3,0.02],[915.29,0.1]],[[915.35,29.57],[915.36,21.35],[915.38,3.81],[915.39,0.03],[915.4,22.97]]]
["binance-futures","BNBUSDT",1763164766252,[[915.34,3.93],[915.33,0.03],[915.32,0.01],[915.3,0.02],[915.29,0.1]],[[915.35,29.55],[915.36,21.3],[915.38,3.81],[915.39,0.03],[915.4,22.97]]]
["binance-futures","BNBUSDT",1763164766560,[[915.34,3.93],[915.33,4.95],[915.32,0.01],[915.3,0.02],[915.29,0.1]],[[915.35,29.55],[915.36,21.3],[915.38,3.81],[915.39,0.03],[915.4,22.97]]]
["binance-futures","BNBUSDT",1763164766614,[[915.34,8.46],[915.33,0.03],[915.32,0.01],[915.3,0.02],[915.29,0.1]],[[915.35,28.3],[915.36,21.3],[915.38,3.81],[915.39,0.03],[915.4,22.97]]]
["binance-futures","BNBUSDT",1763164766671,[[915.34,8.46],[915.33,0.03],[915.32,0.01],[915.3,0.02],[915.29,0.1]],[[915.35,25.15],[915.36,21.3],[915.38,3.81],[915.39,0.03],[915.4,22.97]]]
["binance-futures","BNBUSDT",1763164766722,[[915.34,8.55],[915.33,0.03],[915.32,0.01],[915.3,1.39],[915.29,0.1]],[[915.35,25.02],[915.36,18.15],[915.38,3.81],[915.39,0.03],[915.4,22.97]]]
["binance-futures","BNBUSDT",1763164766774,[[915.34,8.53],[915.33,0.03],[915.32,0.01],[915.3,1.39],[915.29,0.1]],[[915.35,25.02],[915.36,18.15],[915.38,3.81],[915.39,0.03],[915.4,22.97]]]
["binance-futures","BNBUSDT",1763164766918,[[915.34,15.22],[915.33,0.01],[915.32,0.01],[915.3,1.39],[915.29,0.1]],[[915.35,15.0],[915.36,11.99],[915.39,0.03],[915.4,19.2],[915.41,11.2]]]
["binance-futures","BNBUSDT",1763164766972,[[915.34,17.59],[915.33,0.01],[915.32,0.01],[915.3,1.39],[915.29,0.1]],[[915.35,8.58],[915.36,0.01],[915.39,1.7],[915.4,9.97],[915.41,0.11]]]
["binance-futures","BNBUSDT",1763164767021,[[915.34,21.76],[915.33,0.01],[915.32,0.01],[915.3,1.59],[915.29,0.1]],[[915.35,0.15],[915.36,0.01],[915.39,0.03],[915.4,0.03],[915.41,0.02]]]
["binance-futures","BNBUSDT",1763164767077,[[915.34,21.79],[915.33,0.01],[915.32,0.01],[915.3,1.59],[915.29,0.1]],[[915.35,0.17],[915.36,0.01],[915.39,0.03],[915.4,0.03],[915.41,0.02]]]
["binance-futures","BNBUSDT",1763164767131,[[915.41,32.09],[915.4,0.06],[915.35,9.33],[915.34,6.36],[915.33,0.01]],[[915.42,7.95],[915.44,0.03],[915.46,0.55],[915.49,2.2],[915.5,1.12]]]
["binance-futures","BNBUSDT",1763164767185,[[915.41,32.09],[915.4,0.08],[915.36,1.39],[915.35,7.06],[915.34,6.35]],[[915.42,7.95],[915.44,0.03],[915.46,0.01],[915.49,0.01],[915.55,1.43]]]
["binance-futures","BNBUSDT",1763164767222,[[915.41,32.12],[915.4,0.08],[915.36,1.39],[915.35,7.06],[915.34,6.35]],[[915.42,6.29],[915.44,0.03],[915.46,0.01],[915.49,0.01],[915.55,2.64]]]
["binance-futures","BNBUSDT",1763164767293,[[915.42,3.75],[915.41,30.98],[915.4,0.08],[915.36,3.11],[915.35,10.34]],[[915.44,0.03],[915.46,0.01],[915.49,0.01],[915.51,0.02],[915.52,0.14]]]
["binance-futures","BNBUSDT",1763164767345,[[915.42,36.17],[915.41,6.93],[915.4,0.03],[915.35,10.65]],[[915.43,4.89],[915.44,0.01],[915.46,0.01],[915.48,0.01],[915.49,0.01]]]
["binance-futures","BNBUSDT",1763164767398,[[915.42,36.19],[915.41,5.01],[915.4,0.03],[915.35,10.65],[915.25,4.01]],[[915.43,4.91],[915.44,0.01],[915.46,0.01],[915.48,0.01],[915.49,0.01]]]
["binance-futures","BNBUSDT",1763164767452,[[915.42,35.83],[915.41,5.01],[915.4,0.03],[915.35,10.65],[915.34,3.81]],[[915.43,4.91],[915.44,0.03],[915.46,0.01],[915.48,0.01],[915.55,1.42]]]
["binance-futures","BNBUSDT",1763164767478,[[915.42,35.95],[915.41,5.01],[915.4,0.03],[915.36,1.41],[915.35,10.65]],[[915.43,4.91],[915.44,0.03],[915.46,0.01],[915.48,0.01],[915.55,1.42]]]
["binance-futures","BNBUSDT",1763164767559,[[915.42,29.04],[915.41,2.4],[915.4,0.03],[915.36,1.41],[915.35,10.65]],[[915.43,4.91],[915.44,0.03],[915.46,0.01],[915.48,0.01],[915.51,1.93]]]
["binance-futures","BNBUSDT",1763164767664,[[915.42,29.06],[915.41,2.39],[915.4,0.03],[915.36,1.41],[915.35,10.65]],[[915.43,4.93],[915.44,0.03],[915.46,0.01],[915.48,0.01],[915.51,1.93]]]
["binance-futures","BNBUSDT",1763164767687,[[915.42,29.07],[915.41,2.39],[915.4,0.03],[915.36,1.41],[915.35,9.43]],[[915.43,4.93],[915.44,0.03],[915.46,0.01],[915.48,0.01],[915.51,1.93]]]
["binance-futures","BNBUSDT",1763164767738,[[915.42,29.07],[915.41,2.39],[915.4,0.03],[915.36,1.41],[915.35,9.43]],[[915.43,4.93],[915.44,0.03],[915.46,0.01],[915.48,0.01],[915.51,0.56]]]
["binance-futures","BNBUSDT",1763164767929,[[915.42,27.4],[915.41,2.39],[915.4,0.03],[915.36,1.41],[915.35,9.43]],[[915.43,4.93],[915.44,0.03],[915.46,0.01],[915.48,0.01],[915.51,0.56]]]
["binance-futures","BNBUSDT",1763164768012,[[915.42,27.4],[915.41,2.39],[915.4,0.03],[915.36,1.41],[915.35,10.57]],[[915.43,4.93],[915.44,0.03],[915.46,0.01],[915.48,0.01],[915.51,0.56]]]
["binance-futures","BNBUSDT",1763164768122,[[915.42,28.2],[915.41,2.39],[915.4,0.03],[915.36,3.47],[915.35,10.57]],[[915.43,0.42],[915.44,0.03],[915.46,0.01],[915.48,0.01],[915.51,0.56]]]
["binance-futures","BNBUSDT",1763164768219,[[915.42,28.23],[915.41,2.39],[915.4,0.03],[915.36,3.47],[915.35,10.57]],[[915.43,0.42],[915.44,0.03],[915.46,0.01],[915.48,0.01],[915.51,0.56]]]
["binance-futures","BNBUSDT",1763164768371,[[915.42,28.22],[915.41,2.39],[915.4,0.03],[915.36,3.47],[915.35,10.57]],[[915.43,0.42],[915.44,0.03],[915.46,0.01],[915.47,0.22],[915.48,0.01]]]
["binance-futures","BNBUSDT",1763164768710,[[915.42,28.22],[915.41,2.39],[915.4,0.03],[915.36,3.47],[915.35,10.57]],[[915.43,1.03],[915.44,0.03],[915.46,0.01],[915.47,0.22],[915.48,0.01]]]
["binance-futures","BNBUSDT",1763164768741,[[915.42,28.36],[915.41,2.39],[915.4,0.03],[915.36,3.47],[915.35,10.57]],[[915.43,1.05],[915.44,0.03],[915.46,0.01],[915.47,0.22],[915.48,0.01]]]
["binance-futures","BNBUSDT",1763164768906,[[915.42,28.36],[915.41,2.34],[915.4,0.03],[915.36,1.41],[915.35,10.57]],[[915.43,5.58],[915.44,0.03],[915.46,0.01],[915.47,0.22],[915.48,0.01]]]
["binance-futures","BNBUSDT",1763164768967,[[915.42,23.26],[915.41,2.34],[915.4,0.03],[915.36,1.41],[915.35,10.57]],[[915.43,5.6],[915.44,0.03],[915.46,0.01],[915.47,0.22],[915.48,0.01]]]
["binance-futures","BNBUSDT",1763164769065,[[915.42,24.04],[915.41,2.34],[915.4,0.03],[915.36,1.41],[915.35,10.57]],[[915.43,5.6],[915.44,0.03],[915.46,0.01],[915.47,0.22],[915.48,0.01]]]
["binance-futures","BNBUSDT",1763164769136,[[915.42,24.04],[915.41,2.34],[915.4,0.03],[915.36,3.33],[915.35,10.57]],[[915.43,5.6],[915.44,0.03],[915.46,0.01],[915.47,0.22],[915.48,0.01]]]
["binance-futures","BNBUSDT",1763164769246,[[915.42,22.22],[915.41,1.81],[915.4,0.03],[915.36,3.33],[915.35,7.42]],[[915.43,8.41],[915.44,3.72],[915.45,3.71],[915.46,0.01],[915.47,0.22]]]
["binance-futures","BNBUSDT",1763164769293,[[915.42,9.36],[915.41,1.81],[915.4,0.03],[915.37,1.22],[915.35,6.82]],[[915.43,19.54],[915.44,0.03],[915.45,0.13],[915.46,0.01],[915.47,0.22]]]
["binance-futures","BNBUSDT",1763164769349,[[915.42,9.36],[915.41,1.81],[915.4,0.03],[915.38,0.52],[915.35,6.82]],[[915.43,19.54],[915.44,0.03],[915.45,0.13],[915.46,0.01],[915.47,0.22]]]
["binance-futures","BNBUSDT",1763164769416,[[915.44,1.17],[915.43,3.7],[915.42,17.71],[915.41,1.81],[915.4,0.03]],[[915.51,1.93],[915.53,0.04],[915.54,1.39],[915.55,0.16],[915.56,1.99]]]
["binance-futures","BNBUSDT",1763164769468,[[915.51,5.84],[915.5,16.19],[915.49,3.28],[915.48,2.02],[915.47,4.4]],[[915.53,0.02],[915.54,0.02],[915.56,1.98],[915.57,0.05],[915.59,1.57]]]
["binance-futures","BNBUSDT",1763164769520,[[915.54,1.37],[915.51,26.18],[915.5,45.08],[915.49,12.53],[915.47,5.09]],[[915.56,0.19],[915.57,0.05],[915.59,1.57],[915.6,0.97],[915.63,0.93]]]
["binance-futures","BNBUSDT",1763164769571,[[915.58,1.26],[915.57,1.84],[915.56,3.98],[915.55,6.2],[915.54,2.17]],[[915.6,0.97],[915.63,0.01],[915.68,0.44],[915.69,2.19],[915.71,0.4]]]
["binance-futures","BNBUSDT",1763164769624,[[915.59,34.18],[915.58,20.72],[915.57,4.88],[915.56,17.63],[915.55,18.98]],[[915.6,0.94],[915.61,0.03],[915.62,0.02],[915.63,0.01],[915.65,0.03]]]
["binance-futures","BNBUSDT",1763164769676,[[915.59,37.62],[915.58,4.44],[915.57,10.26],[915.56,8.71],[915.55,30.32]],[[915.6,8.22],[915.61,0.03],[915.62,0.02],[915.63,0.03],[915.65,0.03]]]
["binance-futures","BNBUSDT",1763164769728,[[915.59,22.9],[915.58,0.18],[915.57,8.46],[915.56,3.25],[915.55,14.66]],[[915.6,8.91],[915.61,0.03],[915.62,3.69],[915.63,0.03],[915.65,0.03]]]
["binance-futures","BNBUSDT",1763164769780,[[915.59,13.9],[915.58,0.04],[915.55,0.24]],[[915.6,15.77],[915.61,0.03],[915.62,3.8],[915.63,0.03],[915.65,0.84]]]
["binance-futures","BNBUSDT",1763164769832,[[915.59,12.13],[915.58,0.04],[915.55,0.12],[915.52,1.2],[915.5,5.36]],[[915.6,15.78],[915.61,0.03],[915.62,3.8],[915.63,0.03],[915.65,0.84]]]
["binance-futures","BNBUSDT",1763164769881,[[915.59,9.61],[915.58,0.04],[915.55,0.12],[915.52,2.57],[915.5,5.36]],[[915.6,15.8],[915.61,0.03],[915.62,3.8],[915.63,0.03],[915.65,0.03]]]
["binance-futures","BNBUSDT",1763164769932,[[915.59,9.61],[915.58,0.04],[915.55,0.12],[915.52,2.57],[915.5,5.36]],[[915.6,15.85],[915.61,0.03],[915.62,3.8],[915.63,0.03],[915.65,0.03]]]
["binance-futures","BNBUSDT",1763164769961,[[915.59,9.61],[915.58,0.02],[915.55,0.12],[915.52,2.57],[915.5,5.36]],[[915.6,15.85],[915.61,0.03],[915.62,3.8],[915.63,0.03],[915.65,0.03]]]
["binance-futures","BNBUSDT",1763164770038,[[915.59,9.84],[915.58,0.02],[915.52,2.57],[915.5,5.36]],[[915.6,15.98],[915.61,0.01],[915.62,3.8],[915.63,0.03],[915.65,0.03]]]
["binance-futures","BNBUSDT",1763164770095,[[915.59,9.87],[915.58,0.02],[915.52,2.57],[915.5,5.36],[915.48,1.54]],[[915.6,12.45],[915.61,0.01],[915.62,3.8],[915.63,0.03],[915.65,0.03]]]
["binance-futures","BNBUSDT",1763164770146,[[915.59,9.87],[915.58,0.02],[915.52,2.57],[915.5,5.36],[915.48,1.56]],[[915.6,12.45],[915.61,0.01],[915.62,0.11],[915.63,0.03],[915.65,0.03]]]
["binance-futures","BNBUSDT",1763164770255,[[915.59,9.87],[915.58,0.02],[915.52,2.57],[915.5,5.36],[915.48,1.56]],[[915.6,12.45],[915.61,0.01],[915.62,0.13],[915.63,0.03],[915.65,0.03]]]
["binance-futures","BNBUSDT",1763164770311,[[915.59,10.38],[915.58,0.02],[915.52,2.69],[915.5,5.36],[915.49,1.12]],[[915.6,10.75],[915.62,0.02],[915.63,0.03],[915.65,0.03],[915.68,6.42]]]
["binance-futures","BNBUSDT",1763164770363,[[915.59,11.66],[915.58,0.02],[915.52,2.69],[915.5,5.56],[915.49,1.12]],[[915.6,7.54],[915.62,0.02],[915.63,0.03],[915.65,0.03],[915.67,1.56]]]
["binance-futures","BNBUSDT",1763164770412,[[915.59,11.19],[915.58,0.02],[915.52,2.69],[915.51,6.89],[915.5,5.56]],[[915.6,5.56],[915.62,0.02],[915.63,0.03],[915.65,0.03],[915.67,1.56]]]
["binance-futures","BNBUSDT",1763164770469,[[915.59,16.82],[915.58,0.02],[915.52,2.69],[915.51,6.89],[915.5,5.56]],[[915.6,5.56],[915.62,0.02],[915.63,0.03],[915.65,0.03],[915.67,1.56]]]
["binance-futures","BNBUSDT",1763164770523,[[915.59,16.76],[915.58,0.02],[915.52,2.69],[915.51,7.89],[915.5,5.56]],[[915.6,5.76],[915.62,0.02],[915.63,0.03],[915.65,0.03],[915.7,0.81]]]
["binance-futures","BNBUSDT",1763164770567,[[915.59,16.76],[915.58,0.02],[915.52,2.69],[915.51,7.89],[915.5,5.56]],[[915.6,5.78],[915.62,0.02],[915.63,0.03],[915.65,0.03],[915.68,0.03]]]
["binance-futures","BNBUSDT",1763164770681,[[915.59,19.25],[915.58,0.02],[915.52,4.36],[915.51,7.89],[915.5,5.56]],[[915.6,1.22],[915.62,0.02],[915.63,0.03],[915.65,0.03],[915.68,0.03]]]
["binance-futures","BNBUSDT",1763164770735,[[915.59,20.95],[915.58,0.02],[915.52,2.69],[915.51,6.89],[915.5,5.56]],[[915.6,5.76],[915.62,0.02],[915.63,0.03],[915.65,0.01],[915.68,0.03]]]
["binance-futures","BNBUSDT",1763164770767,[[915.59,20.95],[915.58,0.02],[915.52,2.69],[915.51,6.89],[915.5,5.56]],[[915.6,5.76],[915.62,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.03]]]
["binance-futures","BNBUSDT",1763164770837,[[915.59,19.28],[915.52,4.36],[915.51,6.89],[915.5,5.56]],[[915.6,5.76],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.03]]]
["binance-futures","BNBUSDT",1763164770893,[[915.59,19.28],[915.53,4.54],[915.52,3.16],[915.51,6.91],[915.5,5.56]],[[915.6,5.76],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.03]]]
["binance-futures","BNBUSDT",1763164771034,[[915.59,19.28],[915.53,4.54],[915.52,31.34],[915.51,6.91],[915.5,5.56]],[[915.6,5.78],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.03]]]
["binance-futures","BNBUSDT",1763164771111,[[915.59,19.28],[915.55,2.9],[915.53,8.61],[915.52,3.32],[915.51,6.91]],[[915.6,5.78],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.03]]]
["binance-futures","BNBUSDT",1763164771157,[[915.59,21.06],[915.56,1.37],[915.55,0.14],[915.54,3.64],[915.53,2.37]],[[915.6,5.76],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.03]]]
["binance-futures","BNBUSDT",1763164771210,[[915.59,21.09],[915.56,1.37],[915.55,0.14],[915.54,1.91],[915.53,2.69]],[[915.6,3.01],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.05]]]
["binance-futures","BNBUSDT",1763164771268,[[915.59,21.89],[915.56,1.37],[915.55,0.14],[915.54,1.91],[915.53,2.69]],[[915.6,1.23],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.05]]]
["binance-futures","BNBUSDT",1763164771329,[[915.59,22.33],[915.56,1.39],[915.55,0.14],[915.54,1.91],[915.53,2.69]],[[915.6,1.23],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.05]]]
["binance-futures","BNBUSDT",1763164771434,[[915.59,22.58],[915.56,1.39],[915.55,0.14],[915.54,1.91],[915.53,2.69]],[[915.6,1.23],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.05]]]
["binance-futures","BNBUSDT",1763164771467,[[915.59,22.61],[915.56,1.39],[915.55,0.14],[915.54,3.14],[915.53,2.69]],[[915.6,1.23],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.05]]]
["binance-futures","BNBUSDT",1763164771752,[[915.59,28.53],[915.56,9.16],[915.55,18.94],[915.54,4.87],[915.53,0.63]],[[915.6,1.23],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.05]]]
["binance-futures","BNBUSDT",1763164771812,[[915.59,31.37],[915.57,11.96],[915.56,9.3],[915.55,26.71],[915.54,6.12]],[[915.6,1.23],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.59]]]
["binance-futures","BNBUSDT",1763164771862,[[915.59,31.37],[915.58,7.33],[915.57,7.91],[915.56,7.93],[915.55,8.11]],[[915.6,1.23],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.59]]]
["binance-futures","BNBUSDT",1763164771915,[[915.59,30.87],[915.58,5.13],[915.57,7.91],[915.56,7.93],[915.55,9.13]],[[915.6,1.23],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.59]]]
["binance-futures","BNBUSDT",1763164772204,[[915.59,30.98],[915.58,5.13],[915.57,7.91],[915.56,7.93],[915.55,9.13]],[[915.6,1.23],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.59]]]
["binance-futures","BNBUSDT",1763164772292,[[915.59,31.1],[915.58,5.13],[915.57,7.91],[915.56,7.93],[915.55,18.72]],[[915.6,1.23],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.59]]]
["binance-futures","BNBUSDT",1763164772472,[[915.59,31.1],[915.58,5.13],[915.57,7.93],[915.56,7.93],[915.55,18.72]],[[915.6,1.23],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.59]]]
["binance-futures","BNBUSDT",1763164772518,[[915.59,31.06],[915.58,5.13],[915.57,7.93],[915.56,7.93],[915.55,18.72]],[[915.6,1.2],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.59]]]
["binance-futures","BNBUSDT",1763164772580,[[915.59,31.09],[915.58,5.13],[915.57,7.93],[915.56,7.93],[915.55,18.72]],[[915.6,1.2],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.59]]]
["binance-futures","BNBUSDT",1763164772631,[[915.59,31.09],[915.58,3.76],[915.57,7.93],[915.56,7.93],[915.55,17.72]],[[915.6,1.2],[915.61,0.02],[915.63,0.01],[915.65,0.01],[915.68,0.59]]]
["binance-futures","BNBUSDT",1763164772685,[[915.59,16.43],[915.58,0.04],[915.57,7.79],[915.56,7.79],[915.55,7.93]],[[915.6,11.83],[915.61,0.02],[915.63,0.01],[915.65,1.8],[915.67,0.2]]]
["binance-futures","BNBUSDT",1763164772737,[[915.59,16.43],[915.58,0.04],[915.57,0.02],[915.56,7.79],[915.55,7.93]],[[915.6,11.83],[915.61,0.02],[915.63,0.01],[915.65,1.8],[915.67,0.2]]]
["binance-futures","BNBUSDT",1763164772793,[[915.59,16.43],[915.58,0.04],[915.57,2.37],[915.56,7.79],[915.55,7.93]],[[915.6,8.58],[915.61,0.02],[915.63,0.01],[915.65,1.8],[915.68,0.59]]]
["binance-futures","BNBUSDT",1763164772832,[[915.59,16.43],[915.58,0.04],[915.57,2.53],[915.56,7.79],[915.55,7.93]],[[915.6,10.25],[915.61,0.02],[915.63,0.01],[915.65,1.8],[915.68,0.59]]]
["binance-futures","BNBUSDT",1763164772902,[[915.59,13.53],[915.58,0.04],[915.57,0.18],[915.56,0.02],[915.55,0.16]],[[915.6,18.58],[915.61,0.02],[915.62,3.69],[915.63,0.01],[915.64,1.38]]]
["binance-futures","BNBUSDT",1763164772952,[[915.59,13.53],[915.58,0.04],[915.57,0.02]],[[915.6,19.56],[915.61,0.02],[915.62,4.01],[915.63,0.03],[915.64,1.38]]]
["binance-futures","BNBUSDT",1763164773008,[[915.59,13.41],[915.58,0.04],[915.48,2.01],[915.45,3.47],[915.43,0.55]],[[915.6,20.01],[915.62,4.03],[915.63,0.03],[915.64,0.01],[915.77,1.66]]]
["binance-futures","BNBUSDT",1763164773054,[[915.59,13.41],[915.58,0.04],[915.54,0.52],[915.48,2.01],[915.45,3.47]],[[915.6,19.99],[915.62,4.03],[915.63,0.03],[915.64,0.01],[915.77,1.66]]]
["binance-futures","BNBUSDT",1763164773113,[[915.59,13.41],[915.58,0.04],[915.54,0.52],[915.48,2.01],[915.45,3.47]],[[915.6,19.98],[915.62,3.83],[915.63,0.03],[915.64,0.01],[915.69,0.82]]]
["binance-futures","BNBUSDT",1763164773162,[[915.59,13.41],[915.58,0.04],[915.54,0.52],[915.49,3.71],[915.48,2.01]],[[915.6,19.98],[915.62,3.83],[915.63,0.03],[915.64,0.01],[915.69,0.82]]]
["binance-futures","BNBUSDT",1763164773218,[[915.59,13.32],[915.58,0.04],[915.54,0.52],[915.49,3.71],[915.48,2.01]],[[915.6,19.98],[915.62,3.83],[915.63,0.03],[915.64,0.01],[915.71,0.26]]]
["binance-futures","BNBUSDT",1763164773248,[[915.59,13.32],[915.58,0.04],[915.54,0.52],[915.5,3.02],[915.49,5.2]],[[915.6,17.63],[915.62,3.83],[915.63,0.03],[915.64,0.01],[915.68,0.59]]]
["binance-futures","BNBUSDT",1763164773325,[[915.59,13.31],[915.58,0.04],[915.54,2.24],[915.5,3.02],[915.49,5.2]],[[915.6,11.84],[915.62,0.14],[915.63,0.03],[915.64,0.01],[915.68,0.59]]]
["binance-futures","BNBUSDT",1763164773359,[[915.59,13.31],[915.58,0.04],[915.54,2.24],[915.51,0.27],[915.5,3.17]],[[915.6,7.39],[915.62,0.14],[915.63,0.03],[915.64,0.01],[915.68,1.96]]]
["binance-futures","BNBUSDT",1763164773429,[[915.59,13.31],[915.58,0.04],[915.54,2.24],[915.51,0.27],[915.5,3.17]],[[915.6,7.38],[915.62,0.02],[915.63,0.03],[915.64,0.01],[915.68,1.94]]]
["binance-futures","BNBUSDT",1763164773459,[[915.59,13.31],[915.58,0.04],[915.54,2.24],[915.51,0.27],[915.5,3.17]],[[915.6,7.43],[915.62,0.02],[915.63,0.01],[915.64,0.01],[915.68,1.94]]]
["binance-futures","BNBUSDT",1763164773530,[[915.59,13.31],[915.58,0.04],[915.54,2.24],[915.51,0.27],[915.5,3.17]],[[915.6,7.17],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.66,4.91]]]
["binance-futures","BNBUSDT",1763164773752,[[915.59,13.31],[915.58,0.04],[915.54,2.24],[915.51,0.27],[915.5,4.28]],[[915.6,10.47],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.66,4.91]]]
["binance-futures","BNBUSDT",1763164773804,[[915.59,13.31],[915.58,0.04],[915.54,0.52],[915.51,0.27],[915.5,4.13]],[[915.6,16.65],[915.61,0.02],[915.62,3.69],[915.63,0.01],[915.64,0.01]]]
["binance-futures","BNBUSDT",1763164773854,[[915.59,13.31],[915.58,0.04],[915.54,0.52],[915.51,0.14],[915.5,1.45]],[[915.6,18.42],[915.61,0.02],[915.62,3.81],[915.63,0.01],[915.64,0.01]]]
["binance-futures","BNBUSDT",1763164773913,[[915.59,12.16],[915.58,0.04],[915.51,0.02],[915.5,1.45]],[[915.6,18.45],[915.61,0.02],[915.62,3.81],[915.63,0.01],[915.64,0.01]]]
["binance-futures","BNBUSDT",1763164773962,[[915.59,12.16],[915.58,0.04],[915.51,2.54],[915.5,1.45],[915.42,9.3]],[[915.6,16.66],[915.61,0.02],[915.62,3.81],[915.63,0.01],[915.64,0.01]]]
["binance-futures","BNBUSDT",1763164774019,[[915.59,12.16],[915.58,0.04],[915.54,0.54],[915.51,2.54],[915.5,1.65]],[[915.6,10.6],[915.61,0.02],[915.62,5.03],[915.63,0.01],[915.64,0.01]]]
["binance-futures","BNBUSDT",1763164774069,[[915.59,12.16],[915.58,0.04],[915.54,2.26],[915.51,2.54],[915.5,1.65]],[[915.6,10.6],[915.62,0.14],[915.63,0.01],[915.64,0.01],[915.68,2.38]]]
["binance-futures","BNBUSDT",1763164774123,[[915.59,12.16],[915.58,0.04],[915.54,2.26],[915.51,2.54],[915.5,1.65]],[[915.6,9.0],[915.62,3.83],[915.63,0.01],[915.64,0.01],[915.68,2.38]]]
["binance-futures","BNBUSDT",1763164774157,[[915.59,12.16],[915.58,0.04],[915.54,2.26],[915.51,2.54],[915.5,1.65]],[[915.6,8.88],[915.62,0.02],[915.63,0.01],[915.64,0.01],[915.67,1.37]]]
["binance-futures","BNBUSDT",1763164774318,[[915.59,12.16],[915.58,0.04],[915.54,2.26],[915.51,2.54],[915.5,1.65]],[[915.6,8.88],[915.62,0.02],[915.63,0.01],[915.64,0.01],[915.67,1.37]]]
["binance-futures","BNBUSDT",1763164774393,[[915.59,12.16],[915.58,0.04],[915.54,2.26],[915.51,2.54],[915.5,1.65]],[[915.6,7.68],[915.62,0.02],[915.63,0.01],[915.64,0.01],[915.67,1.37]]]
["binance-futures","BNBUSDT",1763164774452,[[915.59,12.07],[915.58,0.04],[915.54,0.54],[915.51,2.54],[915.5,1.65]],[[915.6,11.39],[915.62,3.71],[915.63,0.01],[915.64,0.01],[915.65,4.92]]]
["binance-futures","BNBUSDT",1763164774503,[[915.59,12.1],[915.58,0.04],[915.54,2.26],[915.51,2.54],[915.5,1.79]],[[915.6,7.7],[915.61,1.29],[915.62,0.13],[915.63,0.01],[915.64,0.01]]]
["binance-futures","BNBUSDT",1763164774552,[[915.59,12.4],[915.58,0.04],[915.54,2.4],[915.52,0.12],[915.51,2.54]],[[915.6,7.64],[915.62,0.02],[915.63,0.01],[915.64,4.92],[915.73,0.01]]]
["binance-futures","BNBUSDT",1763164774611,[[915.59,12.4],[915.58,0.04],[915.54,2.4],[915.52,0.12],[915.51,2.54]],[[915.6,7.64],[915.63,0.01],[915.64,4.92],[915.73,0.01],[915.82,3.38]]]
["binance-futures","BNBUSDT",1763164774640,[[915.59,12.4],[915.58,0.04],[915.54,2.4],[915.52,0.12],[915.51,2.67]],[[915.6,7.64],[915.63,0.01],[915.64,4.92],[915.73,0.01],[915.82,3.38]]]
["binance-futures","BNBUSDT",1763164774712,[[915.59,12.4],[915.58,0.04],[915.54,2.4],[915.52,0.12],[915.51,2.67]],[[915.6,7.84],[915.63,0.01],[915.64,4.92],[915.71,0.26],[915.73,0.01]]]
["binance-futures","BNBUSDT",1763164774827,[[915.59,12.4],[915.58,0.04],[915.54,2.4],[915.51,2.54]],[[915.6,6.98],[915.63,0.01],[915.64,4.92],[915.71,0.26],[915.73,0.01]]]
["binance-futures","BNBUSDT",1763164774893,[[915.59,12.4],[915.58,0.04],[915.54,2.4],[915.52,0.13],[915.51,2.54]],[[915.6,5.08],[915.63,0.01],[915.64,0.01],[915.65,4.92],[915.71,0.26]]]
["binance-futures","BNBUSDT",1763164774932,[[915.59,14.89],[915.58,0.04],[915.54,2.4],[915.52,0.13],[915.51,2.67]],[[915.6,5.08],[915.63,0.01],[915.64,0.01],[915.65,4.92],[915.71,0.26]]]
["binance-futures","BNBUSDT",1763164774994,[[915.59,14.89],[915.58,0.04],[915.54,2.4],[915.52,0.13],[915.51,2.67]],[[915.6,5.08],[915.63,0.01],[915.64,0.01],[915.65,0.01],[915.66,4.91]]]
["binance-futures","BNBUSDT",1763164775049,[[915.59,14.92],[915.58,0.04],[915.54,2.4],[915.52,3.03],[915.51,2.67]],[[915.6,4.65],[915.63,0.01],[915.64,0.01],[915.65,0.01],[915.66,5.03]]]
["binance-futures","BNBUSDT",1763164775102,[[915.59,14.92],[915.58,0.04],[915.55,2.82],[915.54,2.4],[915.52,12.77]],[[915.6,4.84],[915.63,0.01],[915.64,0.01],[915.65,1.12],[915.66,5.03]]]
["binance-futures","BNBUSDT",1763164775127,[[915.59,14.92],[915.58,0.04],[915.55,2.82],[915.54,2.4],[915.53,0.32]],[[915.6,4.84],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,1.12]]]
["binance-futures","BNBUSDT",1763164775214,[[915.59,14.92],[915.58,0.04],[915.55,2.84],[915.54,2.4],[915.53,0.32]],[[915.6,4.84],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,1.12]]]
["binance-futures","BNBUSDT",1763164775366,[[915.59,14.92],[915.58,0.04],[915.55,1.39],[915.54,2.4],[915.53,0.32]],[[915.6,4.84],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,1.12]]]
["binance-futures","BNBUSDT",1763164775427,[[915.59,17.26],[915.58,0.04],[915.55,1.39],[915.54,2.4],[915.53,0.32]],[[915.6,1.21],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,1.12]]]
["binance-futures","BNBUSDT",1763164775477,[[915.59,17.29],[915.58,0.04],[915.55,1.39],[915.54,4.21],[915.53,1.19]],[[915.6,1.19],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164775532,[[915.59,18.06],[915.58,0.04],[915.55,2.77],[915.54,4.21],[915.53,1.19]],[[915.6,1.19],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164775581,[[915.59,17.29],[915.58,0.04],[915.55,2.77],[915.54,4.21],[915.53,1.19]],[[915.6,5.74],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164775636,[[915.59,17.29],[915.58,0.04],[915.55,5.98],[915.54,4.21],[915.53,1.19]],[[915.6,1.19],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164775685,[[915.59,17.29],[915.58,0.04],[915.55,1.39],[915.54,4.21],[915.53,1.19]],[[915.6,1.19],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164775793,[[915.59,18.06],[915.58,0.04],[915.55,1.39],[915.54,4.21],[915.53,1.75]],[[915.6,1.21],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164775842,[[915.59,18.06],[915.58,0.04],[915.55,1.39],[915.54,4.21],[915.53,1.19]],[[915.6,1.21],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164775956,[[915.59,18.06],[915.58,0.04],[915.55,1.39],[915.54,4.21],[915.53,4.76]],[[915.6,1.21],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164776064,[[915.59,18.09],[915.58,0.04],[915.55,13.5],[915.54,4.21],[915.53,4.76]],[[915.6,1.21],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164776108,[[915.59,18.09],[915.58,0.04],[915.56,2.01],[915.55,13.5],[915.54,4.21]],[[915.6,1.21],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164776148,[[915.59,18.09],[915.58,0.04],[915.56,2.17],[915.55,13.5],[915.54,4.21]],[[915.6,1.21],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164776218,[[915.59,18.09],[915.58,0.04],[915.56,2.19],[915.55,13.5],[915.54,4.21]],[[915.6,1.21],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164776276,[[915.59,19.87],[915.58,0.04],[915.56,2.19],[915.55,13.5],[915.54,2.72]],[[915.6,1.21],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164776586,[[915.59,19.9],[915.58,0.04],[915.56,2.19],[915.55,13.5],[915.54,2.72]],[[915.6,0.98],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164776635,[[915.59,18.09],[915.58,0.04],[915.56,2.19],[915.55,13.5],[915.54,2.72]],[[915.6,1.01],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164777051,[[915.59,18.0],[915.58,0.04],[915.56,2.19],[915.55,13.5],[915.54,2.72]],[[915.6,1.01],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164777153,[[915.59,18.0],[915.58,0.04],[915.56,5.34],[915.55,4.49],[915.54,2.72]],[[915.6,1.02],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164777195,[[915.59,18.09],[915.58,0.04],[915.57,1.19],[915.56,3.33],[915.55,4.49]],[[915.6,1.02],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164777262,[[915.59,25.83],[915.58,0.04],[915.57,1.19],[915.56,3.33],[915.55,4.49]],[[915.6,1.04],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164777327,[[915.59,25.83],[915.58,0.04],[915.57,1.19],[915.56,3.31],[915.55,4.49]],[[915.6,1.04],[915.61,0.02],[915.63,0.01],[915.64,0.01],[915.65,0.01]]]
["binance-futures","BNBUSDT",1763164777382,[[915.73,3.0],[915.64,0.01],[915.63,5.38],[915.62,6.12],[915.6,8.9]],[[915.74,22.53],[915.75,0.97],[915.76,3.7],[915.78,0.03],[915.8,1.57]]]
["binance-futures","BNBUSDT",1763164777433,[[915.73,3.0],[915.69,1.37],[915.65,0.14],[915.64,4.92],[915.63,5.7]],[[915.74,21.16],[915.76,0.12],[915.78,0.03],[915.8,0.09],[915.82,0.1]]]
["binance-futures","BNBUSDT",1763164777484,[[915.73,6.43],[915.69,1.37],[915.66,0.13],[915.65,1.52],[915.64,4.92]],[[915.74,21.18],[915.76,0.12],[915.78,0.03],[915.8,0.09],[915.82,1.46]]]
["binance-futures","BNBUSDT",1763164777643,[[915.73,6.56],[915.69,1.37],[915.65,1.52],[915.64,4.77]],[[915.74,21.18],[915.75,0.05],[915.76,0.12],[915.78,0.03],[915.8,0.09]]]
["binance-futures","BNBUSDT",1763164777703,[[915.73,6.56],[915.69,1.37],[915.65,1.52],[915.64,4.77],[915.48,9.5]],[[915.74,21.19],[915.75,0.05],[915.76,0.12],[915.78,0.03],[915.8,0.09]]]
["binance-futures","BNBUSDT",1763164777753,[[915.73,6.74],[915.65,1.52],[915.64,3.91],[915.59,9.05],[915.48,9.5]],[[915.74,21.21],[915.75,0.05],[915.76,0.12],[915.78,0.03],[915.8,0.09]]]
["binance-futures","BNBUSDT",1763164777811,[[915.73,12.25],[915.72,0.02],[915.65,1.52],[915.64,3.91],[915.59,8.45]],[[915.74,21.21],[915.75,0.05],[915.76,0.12],[915.78,0.03],[915.8,0.09]]]
["binance-futures","BNBUSDT",1763164777843,[[915.73,12.25],[915.72,0.02],[915.65,1.52],[915.64,3.91],[915.62,2.6]],[[915.74,19.32],[915.76,0.01],[915.78,0.03],[915.8,0.09],[915.85,2.0]]]
["binance-futures","BNBUSDT",1763164777961,[[915.73,12.25],[915.72,0.02],[915.65,1.52],[915.64,3.91],[915.62,2.6]],[[915.74,19.32],[915.76,0.01],[915.78,0.03],[915.8,0.09],[915.82,1.46]]]
["binance-futures","BNBUSDT",1763164778137,[[915.73,12.53],[915.72,0.02],[915.65,1.52],[915.64,4.55],[915.62,3.24]],[[915.74,19.34],[915.76,0.01],[915.78,0.03],[915.8,0.09],[915.82,1.46]]]
["binance-futures","BNBUSDT",1763164778207,[[915.73,12.53],[915.72,0.02],[915.65,1.52],[915.64,3.91],[915.62,3.24]],[[915.74,19.34],[915.76,0.01],[915.78,0.03],[915.8,0.09],[915.82,1.46]]]
["binance-futures","BNBUSDT",1763164778261,[[915.73,12.57],[915.72,0.02],[915.71,0.54],[915.69,0.2],[915.66,0.76]],[[915.74,4.64],[915.76,0.01],[915.78,0.03],[915.8,0.08],[915.82,1.46]]]
["binance-futures","BNBUSDT",1763164778312,[[915.73,15.07],[915.72,0.02],[915.71,0.54],[915.69,1.56],[915.66,0.76]],[[915.74,4.64],[915.76,0.01],[915.78,0.03],[915.8,0.08],[915.82,1.46]]]
["binance-futures","BNBUSDT",1763164778364,[[915.73,15.07],[915.72,0.02],[915.71,0.56],[915.69,1.56],[915.66,0.76]],[[915.74,4.64],[915.75,0.58],[915.76,0.01],[915.78,0.03],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164778416,[[915.73,14.46],[915.72,0.02],[915.71,0.56],[915.69,1.58]],[[915.74,4.64],[915.75,0.58],[915.76,0.01],[915.78,0.03],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164778466,[[915.73,14.46],[915.72,0.02],[915.71,0.56],[915.69,1.38],[915.66,1.81]],[[915.74,6.52],[915.75,0.58],[915.76,0.01],[915.78,0.03],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164778528,[[915.73,14.52],[915.72,0.02],[915.71,0.56],[915.69,1.38],[915.66,1.81]],[[915.74,6.53],[915.75,0.58],[915.76,0.01],[915.78,0.03],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164778583,[[915.73,14.52],[915.72,0.02],[915.71,0.56],[915.69,1.38],[915.66,1.81]],[[915.74,6.55],[915.75,0.58],[915.76,0.01],[915.78,0.03],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164778927,[[915.73,14.52],[915.72,0.02],[915.71,0.56],[915.69,1.38],[915.66,1.81]],[[915.74,6.54],[915.75,0.6],[915.76,0.01],[915.78,0.03],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164778979,[[915.73,12.02],[915.72,0.02],[915.71,0.56],[915.69,1.38],[915.66,1.81]],[[915.74,8.1],[915.75,0.6],[915.76,0.01],[915.78,0.03],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164779034,[[915.73,9.65],[915.72,0.02],[915.71,0.56],[915.69,0.02],[915.66,1.81]],[[915.74,14.86],[915.75,0.6],[915.76,3.7],[915.78,0.03],[915.79,0.84]]]
["binance-futures","BNBUSDT",1763164779084,[[915.73,9.65],[915.72,0.02],[915.71,0.56],[915.69,0.02],[915.66,1.81]],[[915.74,14.86],[915.75,0.6],[915.76,3.82],[915.78,0.03],[915.79,0.84]]]
["binance-futures","BNBUSDT",1763164779138,[[915.73,9.65],[915.72,0.02],[915.71,0.02],[915.69,0.02],[915.66,1.81]],[[915.74,14.86],[915.75,0.6],[915.76,3.82],[915.78,4.94],[915.79,0.84]]]
["binance-futures","BNBUSDT",1763164779196,[[915.73,9.65],[915.72,0.02],[915.71,0.02],[915.69,0.02]],[[915.74,14.86],[915.75,2.04],[915.76,3.82],[915.78,4.94],[915.79,0.84]]]
["binance-futures","BNBUSDT",1763164779246,[[915.73,9.65],[915.72,0.02],[915.71,0.02],[915.69,0.55],[915.59,9.95]],[[915.74,14.86],[915.75,0.6],[915.76,3.82],[915.78,4.94],[915.79,0.84]]]
["binance-futures","BNBUSDT",1763164779302,[[915.73,9.63],[915.72,0.02],[915.71,0.02],[915.69,0.55],[915.65,0.02]],[[915.74,14.86],[915.75,2.04],[915.76,3.82],[915.78,5.76],[915.79,0.84]]]
["binance-futures","BNBUSDT",1763164779326,[[915.73,4.71],[915.72,0.02],[915.71,4.93],[915.69,0.55],[915.65,1.38]],[[915.74,14.86],[915.75,2.04],[915.76,3.82],[915.78,0.85],[915.79,0.84]]]
["binance-futures","BNBUSDT",1763164779397,[[915.73,4.73],[915.72,0.02],[915.71,0.02],[915.69,0.55],[915.65,1.38]],[[915.74,14.86],[915.75,0.6],[915.76,3.82],[915.78,0.85],[915.79,0.2]]]
["binance-futures","BNBUSDT",1763164779461,[[915.73,9.62],[915.72,0.02],[915.69,0.55],[915.67,0.64],[915.65,1.38]],[[915.74,11.18],[915.75,0.6],[915.76,0.15],[915.78,0.85],[915.82,1.79]]]
["binance-futures","BNBUSDT",1763164779516,[[915.73,9.64],[915.72,0.02],[915.69,1.91],[915.67,0.64],[915.65,1.38]],[[915.74,11.18],[915.75,0.6],[915.76,0.03],[915.78,0.85],[915.81,0.23]]]
["binance-futures","BNBUSDT",1763164779567,[[915.73,9.64],[915.72,0.02],[915.69,1.91],[915.67,0.64],[915.65,1.38]],[[915.74,9.38],[915.75,0.6],[915.76,3.72],[915.78,0.03],[915.8,4.99]]]
["binance-futures","BNBUSDT",1763164779612,[[915.73,9.64],[915.72,0.02],[915.69,0.55],[915.65,1.38]],[[915.74,13.05],[915.75,1.9],[915.76,3.84],[915.78,0.03],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164779655,[[915.73,9.64],[915.72,0.02],[915.69,0.55],[915.65,1.38],[910.89,1.38]],[[915.74,13.05],[915.75,0.6],[915.76,3.84],[915.78,0.03],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164779727,[[915.73,9.46],[915.72,0.02],[915.69,0.55],[915.65,1.38],[915.64,0.01]],[[915.74,13.05],[915.75,0.6],[915.76,3.84],[915.78,0.03],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164779779,[[915.73,9.46],[915.72,0.02],[915.69,0.55],[915.65,1.38],[915.64,0.01]],[[915.74,13.05],[915.75,0.6],[915.76,3.84],[915.78,0.03],[915.8,4.99]]]
["binance-futures","BNBUSDT",1763164779833,[[915.73,9.47],[915.72,0.02],[915.69,0.02],[915.65,1.38],[915.64,0.01]],[[915.74,13.04],[915.75,1.92],[915.76,3.84],[915.78,0.03],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164779885,[[915.73,11.93],[915.72,0.02],[915.69,1.93],[915.66,0.63],[915.65,1.58]],[[915.74,6.61],[915.75,0.6],[915.76,0.03],[915.78,0.03],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164779941,[[915.73,11.97],[915.72,0.02],[915.69,1.93],[915.66,0.63],[915.65,1.58]],[[915.74,4.78],[915.75,0.6],[915.76,0.03],[915.78,0.57],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164779995,[[915.73,11.97],[915.72,0.02],[915.69,1.93],[915.66,0.63],[915.65,1.58]],[[915.74,4.81],[915.75,0.6],[915.76,0.03],[915.78,0.57],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164780046,[[915.73,11.97],[915.72,0.02],[915.69,1.93],[915.66,0.63],[915.65,1.58]],[[915.74,4.81],[915.75,0.6],[915.76,0.01],[915.78,0.57],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164780142,[[915.73,14.3],[915.72,0.02],[915.69,1.93],[915.66,0.75],[915.65,1.71]],[[915.74,4.88],[915.75,0.6],[915.76,0.01],[915.78,0.57],[915.8,0.08]]]
["binance-futures","BNBUSDT",1763164780221,[[915.77,31.95],[915.75,19.85],[915.74,21.45],[915.73,19.72],[915.72,0.29]],[[915.78,0.57],[915.8,0.06],[915.81,0.22],[915.84,0.08],[915.85,0.01]]]
["binance-futures","BNBUSDT",1763164780274,[[915.77,40.92],[915.76,9.22],[915.75,7.49],[915.74,11.32],[915.73,11.65]],[[915.78,0.03],[915.8,0.06],[915.81,0.22],[915.84,0.08],[915.85,0.01]]]
["binance-futures","BNBUSDT",1763164780326,[[915.77,37.26],[915.76,6.55],[915.75,7.49],[915.74,8.74],[915.73,11.65]],[[915.78,0.01],[915.8,0.04],[915.81,0.22],[915.84,0.08],[915.85,0.01]]]
["binance-futures","BNBUSDT",1763164780378,[[915.8,26.58],[915.79,5.04],[915.77,7.77],[915.76,0.16],[915.75,8.03]],[[915.81,11.17],[915.84,0.06],[915.85,0.01],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164780427,[[915.8,23.83],[915.79,2.36],[915.77,7.77],[915.76,0.16],[915.75,8.03]],[[915.81,11.17],[915.84,0.06],[915.85,0.01],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164780482,[[915.8,27.04],[915.79,2.38],[915.77,7.77],[915.76,0.16],[915.75,7.83]],[[915.81,12.37],[915.84,0.06],[915.85,0.01],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164780531,[[915.8,24.62],[915.79,1.57],[915.77,5.92],[915.76,0.16],[915.75,7.83]],[[915.81,12.37],[915.84,0.06],[915.85,0.01],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164780590,[[915.8,8.65],[915.79,0.02],[915.77,0.62]],[[915.81,16.06],[915.84,0.06],[915.85,1.37],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164780645,[[915.8,8.97],[915.79,0.04],[915.77,0.64],[915.73,0.04],[915.72,0.04]],[[915.81,18.39],[915.84,0.06],[915.85,1.37],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164780693,[[915.8,9.01],[915.79,0.04],[915.77,0.64],[915.73,0.04],[915.72,0.04]],[[915.81,18.39],[915.84,0.06],[915.85,0.01],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164780746,[[915.8,9.03],[915.79,0.02],[915.77,0.64],[915.73,0.04],[915.72,0.02]],[[915.81,18.39],[915.84,0.06],[915.85,1.37],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164780802,[[915.8,9.59],[915.79,0.02],[915.77,0.04],[915.73,0.04],[915.72,0.02]],[[915.81,18.39],[915.84,0.06],[915.85,1.37],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164780848,[[915.8,9.63],[915.79,0.02],[915.77,0.04],[915.72,0.02]],[[915.81,18.39],[915.84,0.06],[915.85,0.01],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164780910,[[915.8,9.63],[915.79,0.02],[915.77,0.04],[915.72,0.42],[915.7,1.96]],[[915.81,18.39],[915.84,0.06],[915.85,0.01],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164780962,[[915.8,9.63],[915.79,0.02],[915.77,0.04],[915.72,0.42],[915.7,1.96]],[[915.81,18.39],[915.84,0.06],[915.85,4.92],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164781124,[[915.8,9.63],[915.79,0.02],[915.77,0.02],[915.72,0.42],[915.7,1.96]],[[915.81,18.39],[915.84,4.97],[915.85,0.03],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164781149,[[915.8,9.63],[915.79,0.02],[915.77,0.02],[915.72,0.42],[915.7,1.96]],[[915.81,18.39],[915.84,0.17],[915.85,0.03],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164781228,[[915.8,4.76],[915.79,0.02],[915.77,0.02],[915.75,4.91],[915.72,0.02]],[[915.81,18.66],[915.84,0.17],[915.85,6.3],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164781289,[[915.8,12.47],[915.79,0.02],[915.77,0.02],[915.75,4.91],[915.72,0.02]],[[915.81,18.68],[915.84,0.17],[915.85,4.94],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164781622,[[915.8,12.47],[915.79,0.02],[915.77,0.02],[915.72,1.39]],[[915.81,18.66],[915.84,0.17],[915.85,0.03],[915.86,0.54],[915.87,4.94]]]
["binance-futures","BNBUSDT",1763164781675,[[915.8,12.47],[915.79,0.02],[915.77,0.02],[915.72,1.39],[915.35,10.29]],[[915.81,18.66],[915.84,0.17],[915.85,0.03],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164782052,[[915.8,12.51],[915.79,0.02],[915.77,4.93],[915.72,0.03],[915.71,0.33]],[[915.81,23.53],[915.84,0.17],[915.85,0.03],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164782077,[[915.8,12.51],[915.79,0.02],[915.77,4.93],[915.72,0.03],[915.71,0.33]],[[915.81,23.55],[915.84,0.17],[915.85,0.03],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164782155,[[915.8,12.52],[915.79,0.02],[915.77,4.93],[915.72,0.03],[915.71,0.33]],[[915.81,23.57],[915.84,0.17],[915.85,0.03],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164782211,[[915.8,12.52],[915.79,0.02],[915.77,4.93],[915.72,0.03],[915.71,0.33]],[[915.81,23.32],[915.84,0.17],[915.85,0.03],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164782314,[[915.8,12.58],[915.79,0.02],[915.77,4.95],[915.72,0.03],[915.71,0.33]],[[915.81,23.32],[915.84,0.17],[915.85,0.03],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164782379,[[915.8,12.58],[915.79,0.02],[915.77,4.95],[915.72,0.03],[915.71,0.33]],[[915.81,19.91],[915.84,0.17],[915.85,0.03],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164782431,[[915.8,12.58],[915.79,4.93],[915.77,0.04],[915.74,2.06],[915.73,1.27]],[[915.81,14.55],[915.84,0.06],[915.85,0.03],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164782483,[[915.8,15.08],[915.79,0.17],[915.77,0.04],[915.75,1.9],[915.74,2.34]],[[915.81,5.05],[915.83,4.91],[915.84,0.06],[915.85,0.03],[915.86,0.54]]]
["binance-futures","BNBUSDT",1763164782532,[[915.8,15.08],[915.79,0.17],[915.77,0.04],[915.75,1.9],[915.74,2.34]],[[915.81,8.77],[915.84,0.06],[915.85,0.03],[915.86,0.54],[915.89,0.16]]]
["binance-futures","BNBUSDT",1763164782586,[[915.8,19.95],[915.79,0.17],[915.77,0.04],[915.75,1.7],[915.74,2.34]],[[915.81,8.79],[915.84,0.06],[915.85,0.03],[915.86,0.54],[915.89,0.16]]]
["binance-futures","BNBUSDT",1763164782633,[[915.8,19.95],[915.79,0.17],[915.77,0.04],[915.75,1.7],[915.74,2.34]],[[915.81,8.79],[915.84,0.06],[915.85,0.02],[915.86,0.54],[915.89,0.16]]]
["binance-futures","BNBUSDT",1763164782744,[[915.8,19.95],[915.79,0.17],[915.77,0.04],[915.75,1.7],[915.74,2.34]],[[915.81,8.79],[915.83,3.69],[915.84,0.06],[915.85,0.02],[915.86,0.54]]]
["binance-futures","BNBUSDT",1763164782801,[[915.8,12.6],[915.79,0.17],[915.77,0.04],[915.75,1.7],[915.74,2.34]],[[915.81,13.68],[915.84,0.06],[915.85,0.02],[915.86,0.54],[915.89,1.52]]]
["binance-futures","BNBUSDT",1763164782851,[[915.8,12.6],[915.79,0.02],[915.77,0.04],[915.75,1.7],[915.74,2.34]],[[915.81,13.68],[915.84,0.06],[915.85,0.02],[915.86,0.54],[915.89,1.52]]]
["binance-futures","BNBUSDT",1763164782887,[[915.8,12.6],[915.79,0.02],[915.77,0.02],[915.75,1.7],[915.74,2.34]],[[915.81,13.68],[915.84,0.06],[915.85,0.02],[915.86,0.54],[915.89,1.52]]]
["binance-futures","BNBUSDT",1763164782953,[[915.8,12.6],[915.79,0.02],[915.78,5.07],[915.77,0.02],[915.75,1.7]],[[915.81,13.68],[915.84,0.06],[915.85,0.02],[915.86,0.54],[915.89,0.16]]]
["binance-futures","BNBUSDT",1763164783013,[[915.8,12.6],[915.79,0.02],[915.78,0.16],[915.77,0.02],[915.75,1.7]],[[915.81,11.7],[915.84,0.06],[915.85,0.02],[915.86,0.54],[915.89,0.16]]]
["binance-futures","BNBUSDT",1763164783065,[[915.8,22.38],[915.79,0.02],[915.78,0.16],[915.77,0.02],[915.75,1.9]],[[915.81,0.34],[915.84,0.06],[915.85,0.02],[915.86,0.54],[915.89,0.16]]]
["binance-futures","BNBUSDT",1763164783118,[[915.8,22.38],[915.79,0.02],[915.78,0.16],[915.77,0.02],[915.75,3.5]],[[915.81,0.36],[915.84,0.06],[915.85,0.02],[915.86,0.54],[915.89,0.16]]]
["binance-futures","BNBUSDT",1763164783171,[[915.8,22.3],[915.79,0.02],[915.78,0.16],[915.77,0.04],[915.75,3.5]],[[915.81,0.36],[915.84,0.06],[915.85,0.02],[915.86,0.54],[915.89,0.16]]]
["binance-futures","BNBUSDT",1763164783224,[[915.8,22.3],[915.79,0.02],[915.78,0.16],[915.77,0.04],[915.75,3.5]],[[915.81,0.36],[915.84,0.06],[915.85,0.02],[915.86,5.45],[915.89,0.16]]]
["binance-futures","BNBUSDT",1763164783234,[[915.8,22.3],[915.79,0.02],[915.78,0.16],[915.77,0.04],[915.75,3.5]],[[915.81,0.36],[915.84,0.06],[915.85,0.02],[915.86,0.54],[915.89,0.16]]]
["binance-futures","BNBUSDT",1763164783382,[[915.8,22.3],[915.79,0.02],[915.78,0.16],[915.77,0.04],[915.75,3.5]],[[915.81,0.34],[915.84,0.06],[915.85,0.02],[915.86,0.54],[915.87,4.94]]]
["binance-futures","BNBUSDT",1763164783427,[[915.8,23.14],[915.79,0.02],[915.78,0.18],[915.77,0.04],[915.75,3.5]],[[915.81,0.34],[915.84,0.06],[915.85,0.02],[915.86,0.54],[915.87,0.03]]]
["binance-futures","BNBUSDT",1763164783490,[[915.8,22.42],[915.79,0.02],[915.78,0.18],[915.77,0.04],[915.75,3.5]],[[915.81,0.34],[915.84,0.06],[915.85,0.02],[915.86,0.54],[915.87,4.94]]]
["binance-futures","BNBUSDT",1763164783540,[[915.8,23.2],[915.79,0.02],[915.78,0.18],[915.77,0.46],[915.76,1.75]],[[915.81,0.34],[915.84,0.06],[915.85,0.02],[915.87,0.03],[915.93,0.02]]]
["binance-futures","BNBUSDT",1763164783594,[[915.8,33.05],[915.79,0.02],[915.78,0.41],[915.77,0.04],[915.76,3.33]],[[915.81,0.34],[915.84,0.06],[915.85,0.02],[915.87,0.03],[915.9,1.43]]]
["binance-futures","BNBUSDT",1763164783636,[[915.8,31.08],[915.79,0.02],[915.78,0.41],[915.77,0.04],[915.76,3.33]],[[915.81,0.34],[915.84,0.06],[915.85,0.02],[915.87,0.03],[915.9,0.89]]]
["binance-futures","BNBUSDT",1763164783861,[[915.86,10.88],[915.84,39.49],[915.83,11.82],[915.81,19.34],[915.8,20.67]],[[915.9,0.89],[915.96,0.13],[915.97,0.2],[915.98,2.09],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164783913,[[915.88,41.55],[915.87,19.79],[915.86,12.11],[915.85,3.75],[915.84,9.68]],[[915.89,0.14],[915.9,0.89],[915.94,0.61],[915.95,0.04],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164783963,[[915.88,41.57],[915.87,15.06],[915.86,12.11],[915.85,3.9],[915.84,7.94]],[[915.89,0.16],[915.9,0.89],[915.94,0.59],[915.95,0.04],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164784015,[[915.88,45.47],[915.87,11.96],[915.86,12.11],[915.85,3.7],[915.84,7.96]],[[915.89,2.09],[915.94,0.59],[915.95,0.04],[915.96,0.02],[916.03,2.18]]]
["binance-futures","BNBUSDT",1763164784069,[[915.88,35.04],[915.87,11.96],[915.86,9.53],[915.85,0.15],[915.84,7.96]],[[915.89,6.66],[915.94,0.59],[915.95,0.04],[915.96,0.02],[915.98,1.39]]]
["binance-futures","BNBUSDT",1763164784122,[[915.88,35.22],[915.87,8.65],[915.86,9.53],[915.85,0.15],[915.84,7.96]],[[915.89,8.4],[915.94,0.59],[915.95,0.04],[915.96,0.02],[915.98,1.39]]]
["binance-futures","BNBUSDT",1763164784174,[[915.88,35.59],[915.87,8.65],[915.86,9.53],[915.85,0.15],[915.84,7.96]],[[915.89,8.42],[915.94,0.59],[915.95,0.04],[915.96,0.02],[915.98,0.03]]]
["binance-futures","BNBUSDT",1763164784225,[[915.88,35.63],[915.87,8.65],[915.86,9.53],[915.85,0.16],[915.84,7.96]],[[915.89,6.7],[915.94,0.59],[915.95,0.04],[915.96,0.02],[915.98,0.03]]]
["binance-futures","BNBUSDT",1763164784274,[[915.88,35.68],[915.87,8.65],[915.86,9.53],[915.85,0.16],[915.84,7.96]],[[915.89,6.7],[915.94,0.59],[915.95,0.04],[915.96,0.02],[915.98,0.03]]]
["binance-futures","BNBUSDT",1763164784324,[[915.88,35.68],[915.87,8.65],[915.86,9.53],[915.85,0.16],[915.84,7.96]],[[915.89,2.15],[915.93,4.91],[915.94,0.59],[915.95,0.04],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164784388,[[915.88,43.92],[915.87,8.65],[915.86,9.53],[915.85,0.16],[915.84,7.96]],[[915.89,2.15],[915.94,0.59],[915.95,0.04],[915.96,0.02],[916.0,0.8]]]
["binance-futures","BNBUSDT",1763164784438,[[915.88,43.92],[915.87,8.65],[915.86,9.53],[915.85,0.16],[915.84,7.96]],[[915.89,2.15],[915.94,5.5],[915.95,0.04],[915.96,0.02],[916.0,0.8]]]
["binance-futures","BNBUSDT",1763164784492,[[915.88,51.73],[915.87,8.65],[915.86,9.53],[915.85,0.16],[915.84,7.96]],[[915.89,0.15],[915.9,0.02],[915.94,0.59],[915.95,0.04],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164784552,[[915.88,51.65],[915.87,8.65],[915.86,9.53],[915.85,0.16],[915.84,7.96]],[[915.89,0.15],[915.9,0.02],[915.94,0.59],[915.95,0.04],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164784606,[[915.88,51.65],[915.87,8.65],[915.86,9.53],[915.85,0.16],[915.84,8.56]],[[915.89,0.15],[915.9,0.02],[915.94,0.59],[915.95,0.04],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164784659,[[915.88,51.69],[915.87,16.42],[915.86,9.53],[915.85,7.93],[915.84,8.56]],[[915.89,0.4],[915.9,0.02],[915.94,0.59],[915.95,0.04],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164784687,[[915.88,51.62],[915.87,16.57],[915.86,9.53],[915.85,8.08],[915.84,14.01]],[[915.89,0.42],[915.9,0.02],[915.94,0.59],[915.95,0.04],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164784870,[[915.88,51.62],[915.87,16.57],[915.86,9.53],[915.85,8.08],[915.84,14.01]],[[915.89,0.42],[915.9,0.02],[915.94,0.59],[915.95,0.02],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164784911,[[915.88,51.62],[915.87,16.57],[915.86,9.53],[915.85,8.1],[915.84,14.01]],[[915.89,0.44],[915.9,0.02],[915.94,0.59],[915.95,0.02],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164785151,[[915.88,51.62],[915.87,16.57],[915.86,9.53],[915.85,8.1],[915.84,8.56]],[[915.89,0.38],[915.9,0.02],[915.94,0.59],[915.95,0.02],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164785208,[[915.88,51.74],[915.87,16.57],[915.86,9.53],[915.85,8.1],[915.84,8.56]],[[915.89,0.36],[915.9,0.02],[915.94,0.59],[915.95,0.02],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164785420,[[915.88,52.54],[915.87,16.57],[915.86,9.53],[915.85,8.1],[915.84,8.56]],[[915.89,0.36],[915.9,0.02],[915.94,0.59],[915.95,0.02],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164785461,[[915.88,52.01],[915.87,16.57],[915.86,9.53],[915.85,8.1],[915.84,8.56]],[[915.89,0.34],[915.9,0.02],[915.94,0.59],[915.95,0.02],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164785544,[[915.88,52.05],[915.87,16.57],[915.86,9.53],[915.85,8.1],[915.84,7.96]],[[915.89,6.79],[915.9,0.02],[915.94,0.59],[915.95,0.02],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164785585,[[915.88,52.65],[915.87,16.57],[915.86,9.53],[915.85,8.1],[915.84,7.96]],[[915.89,2.26],[915.9,0.02],[915.94,0.59],[915.95,0.02],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164785750,[[915.88,52.65],[915.87,16.57],[915.86,9.53],[915.85,8.1],[915.84,7.96]],[[915.89,6.79],[915.9,0.02],[915.94,0.59],[915.95,0.02],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164785807,[[915.88,52.11],[915.87,16.57],[915.86,9.53],[915.85,8.1],[915.84,7.96]],[[915.89,6.83],[915.9,0.02],[915.94,0.59],[915.95,0.02],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164785911,[[915.88,23.8],[915.87,0.25],[915.86,0.66],[915.85,0.33],[915.84,0.19]],[[915.89,18.55],[915.9,0.02],[915.91,3.5],[915.93,0.29],[915.94,2.49]]]
["binance-futures","BNBUSDT",1763164785960,[[915.88,13.56],[915.87,0.04],[915.85,0.03],[915.84,0.04]],[[915.89,19.94],[915.9,0.02],[915.91,0.12],[915.93,1.36],[915.94,2.49]]]
["binance-futures","BNBUSDT",1763164786011,[[915.88,13.56],[915.87,0.04],[915.85,0.03],[915.84,0.04],[915.73,1.36]],[[915.89,19.96],[915.9,0.02],[915.91,0.12],[915.94,0.79],[915.95,0.02]]]
["binance-futures","BNBUSDT",1763164786069,[[915.88,13.58],[915.87,0.04],[915.85,0.03],[915.84,1.75],[915.75,1.94]],[[915.89,13.18],[915.9,0.02],[915.94,0.59],[915.95,0.02],[916.05,3.38]]]
["binance-futures","BNBUSDT",1763164786123,[[915.88,13.58],[915.87,0.04],[915.85,0.58],[915.84,1.75],[915.83,7.76]],[[915.89,13.16],[915.94,0.59],[915.95,0.02],[916.05,3.38],[916.11,3.66]]]
["binance-futures","BNBUSDT",1763164786163,[[915.88,13.58],[915.87,0.04],[915.85,0.58],[915.84,1.75],[915.83,7.76]],[[915.89,13.16],[915.94,0.59],[915.95,0.02],[916.05,3.38],[916.06,1.92]]]
["binance-futures","BNBUSDT",1763164786230,[[915.88,13.52],[915.87,0.04],[915.85,0.58],[915.84,1.75],[915.83,7.76]],[[915.89,13.18],[915.94,0.59],[915.95,0.02],[916.05,3.38],[916.06,1.92]]]
["binance-futures","BNBUSDT",1763164786274,[[915.88,13.52],[915.87,0.04],[915.85,0.58],[915.84,1.75],[915.83,7.76]],[[915.89,13.14],[915.94,0.59],[915.95,0.02],[916.05,3.38],[916.06,1.92]]]
["binance-futures","BNBUSDT",1763164786335,[[915.88,13.52],[915.87,0.04],[915.85,0.03],[915.84,1.75],[915.83,7.76]],[[915.89,13.14],[915.94,0.59],[915.95,0.02],[916.05,3.38],[916.06,1.92]]]
["binance-futures","BNBUSDT",1763164786443,[[915.88,13.52],[915.87,0.04],[915.85,0.01],[915.84,1.75],[915.83,2.83]],[[915.89,13.14],[915.94,0.59],[915.95,0.02],[915.99,0.01],[916.04,0.97]]]
["binance-futures","BNBUSDT",1763164786495,[[915.88,13.52],[915.87,0.04],[915.85,0.01],[915.84,0.04],[915.83,2.83]],[[915.89,13.14],[915.94,0.59],[915.95,0.02],[915.99,0.01],[916.04,0.97]]]
["binance-futures","BNBUSDT",1763164786609,[[915.88,13.52],[915.87,0.04],[915.85,4.92],[915.84,0.04],[915.83,2.83]],[[915.89,13.13],[915.94,2.29],[915.95,0.02],[915.99,0.01],[916.04,0.97]]]
["binance-futures","BNBUSDT",1763164786673,[[915.88,13.52],[915.87,0.04],[915.86,1.82],[915.85,0.01],[915.84,0.04]],[[915.89,13.13],[915.94,0.59],[915.95,0.02],[915.99,0.01],[916.04,0.97]]]
["binance-futures","BNBUSDT",1763164786722,[[915.88,13.52],[915.87,0.04],[915.85,0.01],[915.84,0.04]],[[915.89,13.15],[915.94,0.59],[915.95,0.02],[915.99,0.01],[916.04,0.97]]]
["binance-futures","BNBUSDT",1763164786751,[[915.88,13.52],[915.87,0.04],[915.85,0.01],[915.84,0.04]],[[915.89,13.15],[915.94,0.59],[915.95,0.02],[915.99,0.01],[916.04,0.97]]]
["binance-futures","BNBUSDT",1763164786846,[[915.88,13.52],[915.87,0.04],[915.85,0.01],[915.84,0.02],[915.76,1.37]],[[915.89,13.15],[915.94,0.59],[915.95,0.02],[915.99,0.01],[916.04,0.97]]]
["binance-futures","BNBUSDT",1763164786909,[[915.88,13.52],[915.87,0.04],[915.85,0.01],[915.84,0.02],[915.78,1.85]],[[915.89,16.63],[915.94,2.29],[915.95,0.02],[915.99,0.01],[916.04,0.97]]]
["binance-futures","BNBUSDT",1763164786950,[[915.88,13.52],[915.87,0.04],[915.85,0.01],[915.84,0.02],[915.78,0.71]],[[915.89,16.63],[915.94,2.29],[915.95,0.02],[915.99,0.01],[916.04,0.97]]]
["binance-futures","BNBUSDT",1763164787013,[[915.88,13.52],[915.87,0.04],[915.85,4.92],[915.84,0.02],[915.83,0.02]],[[915.89,16.63],[915.94,0.59],[915.95,0.02],[915.99,0.01],[916.0,4.02]]]
["binance-futures","BNBUSDT",1763164787063,[[915.88,13.52],[915.87,0.04],[915.86,1.4],[915.85,4.92],[915.84,0.02]],[[915.89,16.61],[915.94,0.59],[915.95,0.02],[915.99,0.01],[916.0,4.02]]]
["binance-futures","BNBUSDT",1763164787178,[[915.88,13.52],[915.87,0.04],[915.86,6.33],[915.85,0.01],[915.84,0.02]],[[915.89,16.61],[915.94,0.59],[915.95,0.02],[915.99,0.01],[916.0,4.02]]]
["binance-futures","BNBUSDT",1763164787221,[[915.88,13.49],[915.87,1.44],[915.86,4.93],[915.85,0.01],[915.84,0.02]],[[915.89,16.63],[915.94,0.59],[915.95,0.02],[915.99,0.01],[916.0,4.02]]]
["binance-futures","BNBUSDT",1763164787292,[[915.88,13.49],[915.87,6.35],[915.86,0.02],[915.85,0.01],[915.84,0.02]],[[915.89,11.38],[915.94,0.59],[915.95,0.02],[915.97,0.04],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164787335,[[915.88,13.5],[915.87,5.09],[915.86,0.02],[915.85,0.01],[915.84,0.02]],[[915.89,11.38],[915.94,0.59],[915.95,0.02],[915.97,0.04],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164787453,[[915.88,13.5],[915.87,4.95],[915.86,0.02],[915.85,0.01],[915.84,0.02]],[[915.89,12.86],[915.94,0.59],[915.95,0.02],[915.97,0.04],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164787498,[[915.88,13.5],[915.87,4.95],[915.86,0.02],[915.85,0.54],[915.84,0.02]],[[915.89,13.14],[915.94,0.59],[915.95,0.02],[915.97,0.04],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164787558,[[915.88,13.19],[915.87,4.95],[915.86,0.02],[915.85,0.54],[915.84,0.02]],[[915.89,13.14],[915.94,0.59],[915.95,0.02],[915.97,0.04],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164787613,[[915.88,13.44],[915.87,4.95],[915.86,0.02],[915.85,0.54],[915.84,0.02]],[[915.89,16.65],[915.94,0.59],[915.95,0.02],[915.97,0.04],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164787662,[[915.88,13.44],[915.87,0.04],[915.86,4.93],[915.85,0.54],[915.84,0.02]],[[915.89,16.65],[915.94,0.59],[915.95,0.02],[915.97,0.04],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164787711,[[915.88,13.44],[915.87,1.41],[915.86,4.93],[915.85,0.54],[915.84,0.02]],[[915.89,16.47],[915.94,0.59],[915.95,0.02],[915.97,0.04],[915.99,0.01]]]
["binance-futures","BNBUSDT",1763164787771,[[915.86,0.02],[915.85,0.54],[915.84,0.02]],[[915.87,14.04],[915.88,36.5],[915.89,11.71],[915.9,0.2],[915.93,1.25]]]
["binance-futures","BNBUSDT",1763164787822,[[915.8,0.29],[915.77,0.02],[915.74,0.04],[915.72,0.05],[915.69,0.88]],[[915.81,44.32],[915.83,7.32],[915.84,9.81],[915.85,34.74],[915.86,22.02]]]
["binance-futures","BNBUSDT",1763164787875,[[915.74,0.02],[915.72,0.03],[915.71,0.02],[915.69,0.59]],[[915.75,7.37],[915.76,37.02],[915.78,11.2],[915.79,7.34],[915.8,26.43]]]
["binance-futures","BNBUSDT",1763164787927,[[915.68,0.01],[915.67,0.07],[915.65,0.02],[915.64,0.01],[915.62,0.28]],[[915.69,0.19],[915.7,48.85],[915.71,32.18],[915.72,17.99],[915.74,0.07]]]
["binance-futures","BNBUSDT",1763164787979,[[915.68,4.56],[915.67,0.05],[915.64,0.01],[915.62,0.26]],[[915.69,29.14],[915.7,23.25],[915.71,20.02],[915.72,7.82],[915.74,0.07]]]
["binance-futures","BNBUSDT",1763164788032,[[915.68,8.21],[915.67,0.05],[915.64,1.37],[915.62,0.26],[915.59,2.08]],[[915.69,16.99],[915.7,12.58],[915.71,7.32],[915.72,2.93],[915.74,0.02]]]
["binance-futures","BNBUSDT",1763164788076,[[915.68,8.21],[915.67,0.05],[915.64,1.37],[915.62,0.26],[915.6,0.19]],[[915.69,16.91],[915.7,5.35],[915.71,7.32],[915.72,2.93],[915.74,0.02]]]
["binance-futures","BNBUSDT",1763164788139,[[915.68,8.21],[915.67,0.05],[915.64,1.37],[915.63,4.91],[915.62,0.24]],[[915.69,16.91],[915.7,5.35],[915.71,7.32],[915.72,2.93],[915.74,0.02]]]
["binance-futures","BNBUSDT",1763164788246,[[915.68,6.18],[915.67,0.07],[915.64,1.37],[915.63,4.91],[915.62,0.24]],[[915.69,16.93],[915.7,5.27],[915.71,7.32],[915.72,2.93],[915.74,0.02]]]
["binance-futures","BNBUSDT",1763164788301,[[915.68,11.53],[915.67,0.07],[915.64,6.28],[915.62,0.24]],[[915.69,10.61],[915.7,5.17],[915.71,4.3],[915.72,2.84],[915.74,0.02]]]
["binance-futures","BNBUSDT",1763164788340,[[915.68,14.45],[915.67,0.07],[915.65,1.24],[915.64,1.37],[915.62,0.24]],[[915.69,7.8],[915.7,2.36],[915.71,4.3],[915.72,2.84],[915.74,0.02]]]
["binance-futures","BNBUSDT",1763164788403,[[915.68,9.29],[915.67,0.07],[915.64,1.37],[915.62,0.24]],[[915.69,7.8],[915.7,2.36],[915.71,7.8],[915.72,2.84],[915.74,0.02]]]
["binance-futures","BNBUSDT",1763164788433,[[915.68,12.23],[915.67,0.07],[915.64,1.37],[915.62,0.24],[915.61,1.37]],[[915.69,7.8],[915.7,2.36],[915.71,4.41],[915.72,2.84],[915.74,0.02]]]
["binance-futures","BNBUSDT",1763164788511,[[915.68,9.13],[915.67,5.14],[915.64,1.39],[915.62,0.24],[915.61,1.37]],[[915.69,7.8],[915.7,2.35],[915.71,4.3],[915.72,0.03],[915.82,0.01]]]
["binance-futures","BNBUSDT",1763164788559,[[915.68,12.21],[915.67,5.14],[915.64,1.39],[915.62,0.24],[915.61,1.37]],[[915.69,7.77],[915.7,2.35],[915.71,4.3],[915.72,0.03],[915.75,5.5]]]
["binance-futures","BNBUSDT",1763164788618,[[915.68,17.43],[915.67,0.23],[915.64,1.39],[915.62,0.24],[915.61,1.71]],[[915.69,7.77],[915.7,1.17],[915.71,4.3],[915.72,0.03],[915.75,5.41]]]
["binance-futures","BNBUSDT",1763164788670,[[915.68,12.52],[915.67,0.23],[915.64,1.39],[915.62,0.24],[915.61,1.71]],[[915.69,7.77],[915.7,1.17],[915.71,4.3],[915.72,0.03],[915.75,5.41]]]
["binance-futures","BNBUSDT",1763164788716,[[915.68,9.41],[915.67,0.23],[915.64,1.39],[915.62,0.24],[915.61,1.71]],[[915.69,7.77],[915.7,1.17],[915.71,4.3],[915.72,0.03],[915.75,5.39]]]
["binance-futures","BNBUSDT",1763164788775,[[915.68,12.41],[915.67,0.23],[915.64,1.39],[915.62,0.24],[915.61,1.71]],[[915.69,7.77],[915.7,1.19],[915.71,4.3],[915.72,0.03],[915.75,5.39]]]
["binance-futures","BNBUSDT",1763164788825,[[915.68,12.41],[915.67,5.3],[915.64,1.39],[915.62,0.24],[915.61,1.71]],[[915.69,7.77],[915.7,1.19],[915.71,4.3],[915.72,0.03],[915.75,5.39]]]
["binance-futures","BNBUSDT",1763164788879,[[915.74,35.57],[915.71,6.94],[915.7,23.21],[915.69,14.25],[915.68,14.03]],[[915.75,1.82],[915.76,0.03],[915.77,1.72],[915.8,1.18],[915.81,1.49]]]
["binance-futures","BNBUSDT",1763164788928,[[915.74,40.48],[915.71,3.63],[915.7,23.21],[915.69,14.25],[915.68,14.0]],[[915.75,1.82],[915.76,0.03],[915.8,0.05],[915.81,1.49],[915.82,0.55]]]
["binance-futures","BNBUSDT",1763164788983,[[915.74,48.27],[915.71,11.7],[915.7,23.21],[915.69,14.25],[915.68,14.0]],[[915.75,0.02],[915.76,0.03],[915.8,0.05],[915.81,1.49],[915.82,0.55]]]
["binance-futures","BNBUSDT",1763164789031,[[915.74,48.27],[915.73,0.02],[915.72,12.74],[915.71,8.77],[915.7,20.34]],[[915.75,0.02],[915.76,0.03],[915.8,0.05],[915.81,0.02],[915.82,0.55]]]
["binance-futures","BNBUSDT",1763164789085,[[915.74,48.27],[915.73,7.79],[915.72,12.88],[915.71,8.79],[915.7,20.34]],[[915.75,0.02],[915.76,0.03],[915.8,0.05],[915.81,0.02],[915.82,0.55]]]
["binance-futures","BNBUSDT",1763164789129,[[915.74,49.12],[915.73,7.98],[915.72,13.11],[915.71,8.49],[915.7,19.49]],[[915.75,0.03],[915.76,0.03],[915.8,0.05],[915.81,0.02],[915.82,0.01]]]
["binance-futures","BNBUSDT",1763164789192,[[915.74,49.12],[915.73,7.98],[915.72,13.11],[915.71,8.49],[915.7,19.51]],[[915.75,0.03],[915.76,0.02],[915.8,0.05],[915.81,0.02],[916.06,0.56]]]
["binance-futures","BNBUSDT",1763164789240,[[915.74,49.12],[915.73,12.84],[915.72,8.28],[915.71,8.49],[915.7,19.51]],[[915.75,0.03],[915.76,0.02],[915.8,0.05],[915.81,0.04],[915.82,4.91]]]
["binance-futures","BNBUSDT",1763164789301,[[915.81,42.1],[915.8,0.01],[915.75,21.42],[915.74,18.07],[915.73,8.09]],[[915.82,14.37],[915.86,1.96],[915.88,1.95],[915.9,0.03],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164789351,[[915.81,42.14],[915.8,0.01],[915.76,3.35],[915.75,14.41],[915.74,18.07]],[[915.82,14.37],[915.86,1.96],[915.87,0.57],[915.88,1.95],[915.89,0.15]]]
["binance-futures","BNBUSDT",1763164789401,[[915.81,42.16],[915.8,0.01],[915.76,2.3],[915.75,14.41],[915.74,17.54]],[[915.82,14.37],[915.86,1.96],[915.87,0.57],[915.88,1.95],[915.89,0.15]]]
["binance-futures","BNBUSDT",1763164789459,[[915.86,35.69],[915.84,11.25],[915.83,12.4],[915.82,6.56],[915.81,12.87]],[[915.87,8.77],[915.88,0.01],[915.89,0.15],[915.9,0.02],[915.94,0.05]]]
["binance-futures","BNBUSDT",1763164789508,[[915.86,32.88],[915.85,0.13],[915.84,13.2],[915.83,12.4],[915.82,6.97]],[[915.87,2.02],[915.88,0.01],[915.89,0.15],[915.9,0.02],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164789563,[[915.86,32.9],[915.85,0.13],[915.84,13.35],[915.83,12.4],[915.82,6.97]],[[915.87,2.04],[915.88,0.01],[915.89,0.15],[915.9,0.02],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164789617,[[915.86,37.81],[915.85,0.18],[915.84,13.35],[915.83,12.4],[915.82,6.97]],[[915.87,6.59],[915.88,0.01],[915.89,0.15],[915.9,4.95],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164789668,[[915.86,38.09],[915.85,0.2],[915.84,13.35],[915.83,12.4],[915.82,6.97]],[[915.87,6.59],[915.88,0.01],[915.89,0.15],[915.9,0.04],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164789787,[[915.86,38.48],[915.85,0.2],[915.84,13.35],[915.83,12.4],[915.82,6.77]],[[915.87,6.61],[915.88,0.01],[915.89,0.15],[915.9,0.04],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164789889,[[915.86,38.48],[915.85,0.22],[915.84,13.35],[915.83,12.4],[915.82,6.79]],[[915.87,6.61],[915.88,0.01],[915.89,5.06],[915.9,0.04],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164789942,[[915.86,38.48],[915.85,0.22],[915.84,13.35],[915.83,12.4],[915.82,6.79]],[[915.87,6.61],[915.88,0.01],[915.89,0.15],[915.9,0.04],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164790019,[[915.86,38.48],[915.85,0.22],[915.84,13.35],[915.83,12.4],[915.82,6.79]],[[915.87,5.97],[915.88,0.01],[915.89,0.15],[915.9,0.04],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164790144,[[915.86,38.48],[915.85,0.22],[915.84,13.35],[915.83,12.4],[915.82,6.79]],[[915.87,4.54],[915.88,0.01],[915.89,5.06],[915.9,0.04],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164790194,[[915.86,38.48],[915.85,0.22],[915.84,13.35],[915.83,12.4],[915.82,6.79]],[[915.87,4.54],[915.88,0.01],[915.89,0.15],[915.9,0.04],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164790251,[[915.86,38.48],[915.85,0.22],[915.84,13.35],[915.83,12.4],[915.82,6.79]],[[915.87,4.54],[915.88,0.01],[915.89,0.15],[915.9,4.95],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164790304,[[915.86,38.48],[915.85,0.22],[915.84,13.35],[915.83,12.4],[915.82,6.79]],[[915.87,4.54],[915.88,0.01],[915.89,0.15],[915.9,0.04],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164790353,[[915.86,38.48],[915.85,0.22],[915.84,13.35],[915.83,12.4],[915.82,6.79]],[[915.87,4.53],[915.88,0.01],[915.89,0.15],[915.9,4.95],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164790398,[[915.86,38.48],[915.85,0.22],[915.84,13.35],[915.83,12.4],[915.82,6.79]],[[915.87,4.53],[915.88,0.01],[915.89,0.15],[915.9,0.04],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164790461,[[915.86,38.48],[915.85,0.22],[915.84,13.37],[915.83,12.4],[915.82,6.79]],[[915.87,4.53],[915.88,0.01],[915.89,0.03],[915.9,0.04],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164790520,[[915.86,38.48],[915.85,0.22],[915.84,13.37],[915.83,12.4],[915.82,6.79]],[[915.87,4.53],[915.88,0.01],[915.89,0.03],[915.9,0.04],[915.93,0.56]]]
["binance-futures","BNBUSDT",1763164790706,[[915.86,38.48],[915.85,0.22],[915.84,13.37],[915.83,12.4],[915.82,6.79]],[[915.87,3.44],[915.88,0.01],[915.89,0.03],[915.9,0.04],[915.92,4.92]]]
["binance-futures","BNBUSDT",1763164790722,[[915.86,38.48],[915.85,0.22],[915.84,13.37],[915.83,12.4],[915.82,6.79]],[[915.87,3.44],[915.88,0.01],[915.89,0.03],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164790828,[[915.86,38.48],[915.85,0.22],[915.84,13.37],[915.83,12.4],[915.82,6.79]],[[915.87,5.22],[915.88,0.01],[915.89,0.03],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164790860,[[915.86,38.48],[915.85,0.22],[915.84,13.37],[915.83,12.4],[915.82,6.79]],[[915.87,5.22],[915.88,0.01],[915.89,4.94],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164790946,[[915.86,38.48],[915.85,0.22],[915.84,13.37],[915.83,12.4],[915.82,6.79]],[[915.87,5.22],[915.88,0.01],[915.89,0.03],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164791003,[[915.86,38.48],[915.85,0.22],[915.84,13.37],[915.83,12.4],[915.82,6.79]],[[915.87,5.22],[915.88,0.01],[915.89,4.94],[915.9,0.04],[915.92,0.01]]]
["binance-futures","BNBUSDT",1763164791041,[[915.86,38.48],[915.85,0.22],[915.84,13.37],[915.83,12.4],[915.82,6.79]],[[915.87,5.22],[915.88,0.01],[915.89,0.03],[915.9,0.04],[915.92,0.05]]]
["binance-futures","BNBUSDT",1763164791101,[[915.86,38.48],[915.85,0.22],[915.84,13.37],[915.83,12.4],[915.82,6.79]],[[915.87,5.22],[915.88,0.01],[915.89,4.94],[915.9,0.04],[915.92,0.05]]]
["binance-futures","BNBUSDT",1763164791151,[[915.86,38.48],[915.85,0.22],[915.84,13.37],[915.83,12.4],[915.82,6.79]],[[915.87,5.22],[915.88,0.01],[915.89,0.03],[915.9,0.04],[915.92,0.05]]]
["binance-futures","BNBUSDT",1763164791224,[[915.86,38.46],[915.85,0.22],[915.84,13.37],[915.83,12.4],[915.82,6.79]],[[915.87,5.22],[915.88,0.01],[915.89,4.94],[915.9,0.04],[915.92,0.05]]]
["binance-futures","BNBUSDT",1763164791274,[[915.86,38.46],[915.85,0.09],[915.84,13.37],[915.83,12.4],[915.82,6.38]],[[915.87,5.22],[915.88,0.01],[915.89,0.03],[915.9,0.04],[915.92,0.05]]]
["binance-futures","BNBUSDT",1763164791327,[[915.86,38.46],[915.85,0.09],[915.84,13.37],[915.83,12.4],[915.82,6.38]],[[915.87,5.22],[915.88,0.01],[915.89,4.94],[915.9,0.04],[915.92,0.05]]]
["binance-futures","BNBUSDT",1763164791377,[[915.86,38.46],[915.85,0.09],[915.84,13.37],[915.83,12.4],[915.82,6.38]],[[915.87,5.22],[915.88,0.01],[915.89,0.03],[915.9,0.04],[915.92,0.05]]]
["binance-futures","BNBUSDT",1763164791424,[[915.86,38.46],[915.85,0.09],[915.84,13.37],[915.83,12.4],[915.82,6.38]],[[915.87,5.22],[915.88,0.01],[915.89,0.03],[915.9,0.04],[915.92,0.05]]]
["binance-futures","BNBUSDT",1763164791487,[[915.86,10.26],[915.85,0.04],[915.84,0.32],[915.83,0.13],[915.82,0.02]],[[915.87,18.58],[915.88,3.51],[915.89,3.53],[915.9,0.24],[915.91,0.24]]]
["binance-futures","BNBUSDT",1763164791539,[[915.86,0.69],[915.85,0.02],[915.84,0.02],[915.83,0.02]],[[915.87,24.08],[915.88,3.65],[915.89,3.65],[915.9,0.24],[915.91,0.83]]]
["binance-futures","BNBUSDT",1763164791591,[[915.74,0.02],[915.72,0.01],[915.7,0.13],[915.68,0.01],[915.66,0.04]],[[915.79,19.1],[915.81,14.74],[915.82,0.61],[915.83,20.97],[915.84,37.02]]]
["binance-futures","BNBUSDT",1763164791643,[[915.68,6.27],[915.67,0.06]],[[915.69,12.09],[915.7,16.18],[915.71,11.37],[915.72,0.01],[915.74,0.05]]]
["binance-futures","BNBUSDT",1763164791697,[[915.68,8.85],[915.67,0.06],[915.63,1.36],[915.6,4.77],[915.56,1.37]],[[915.69,10.99],[915.7,7.32],[915.71,7.87],[915.72,0.01],[915.74,0.05]]]
["binance-futures","BNBUSDT",1763164791751,[[915.68,7.84],[915.67,0.06],[915.64,2.59],[915.63,1.36],[915.62,0.26]],[[915.69,14.41],[915.7,4.17],[915.71,7.87],[915.72,0.01],[915.74,0.05]]]
["binance-futures","BNBUSDT",1763164791795,[[915.68,7.84],[915.67,0.06],[915.64,1.39],[915.63,1.36],[915.62,0.26]],[[915.69,14.41],[915.7,4.17],[915.71,7.87],[915.72,0.02],[915.74,0.05]]]
["binance-futures","BNBUSDT",1763164791842,[[915.68,7.84],[915.67,0.06],[915.64,6.3],[915.62,0.26]],[[915.69,14.41],[915.7,4.17],[915.71,7.87],[915.72,0.02],[915.74,0.05]]]
["binance-futures","BNBUSDT",1763164791908,[[915.68,7.84],[915.67,0.06],[915.65,1.26],[915.64,6.3],[915.62,0.24]],[[915.69,16.11],[915.7,4.17],[915.71,7.87],[915.72,0.02],[915.74,0.05]]]
["binance-futures","BNBUSDT",1763164792009,[[915.68,7.84],[915.67,0.08],[915.65,1.26],[915.64,6.3],[915.62,0.24]],[[915.69,15.5],[915.7,4.17],[915.71,7.87],[915.72,0.02],[915.84,8.21]]]
["binance-futures","BNBUSDT",1763164792061,[[915.68,7.84],[915.67,0.08],[915.65,1.26],[915.64,6.3],[915.62,0.24]],[[915.69,15.5],[915.7,4.17],[915.71,7.87],[915.72,0.02],[915.78,22.42]]]
["binance-futures","BNBUSDT",1763164792177,[[915.68,7.88],[915.67,0.08],[915.65,1.26],[915.64,6.3],[915.62,0.24]],[[915.69,13.82],[915.7,4.17],[915.71,4.72],[915.72,0.02],[915.78,22.02]]]
["binance-futures","BNBUSDT",1763164792225,[[915.68,8.41],[915.67,0.08],[915.65,1.26],[915.64,6.3],[915.62,0.24]],[[915.69,13.82],[915.7,2.63],[915.71,4.72],[915.72,0.02],[915.78,20.77]]]
["binance-futures","BNBUSDT",1763164792558,[[915.68,22.2],[915.67,0.08],[915.65,1.26],[915.64,1.39],[915.62,0.62]],[[915.69,0.04],[915.7,0.02],[915.71,4.91],[915.72,0.02],[915.76,10.01]]]
["binance-futures","BNBUSDT",1763164792608,[[915.7,44.0],[915.69,12.82],[915.68,9.91],[915.67,0.08],[915.66,0.58]],[[915.71,0.02],[915.72,0.02],[915.76,6.05],[915.77,0.02],[915.78,1.95]]]
["binance-futures","BNBUSDT",1763164792656,[[915.75,31.71],[915.74,0.05],[915.73,0.21],[915.71,6.87],[915.7,21.72]],[[915.76,6.11],[915.78,5.29],[915.81,3.19],[915.82,0.54],[915.84,7.43]]]
["binance-futures","BNBUSDT",1763164792716,[[915.77,42.15],[915.76,9.95],[915.75,15.51],[915.73,0.21],[915.71,0.6]],[[915.78,4.18],[915.79,0.02],[915.8,0.04],[915.81,0.02],[915.82,0.54]]]
["binance-futures","BNBUSDT",1763164792767,[[915.77,38.42],[915.76,5.52],[915.75,12.36],[915.73,0.23],[915.71,0.6]],[[915.78,5.23],[915.8,0.04],[915.81,0.02],[915.83,1.11],[915.88,0.18]]]
["binance-futures","BNBUSDT",1763164792818,[[915.77,13.14],[915.76,5.07],[915.75,12.36],[915.73,0.02],[915.71,0.4]],[[915.78,10.52],[915.79,8.41],[915.8,3.68],[915.81,0.02],[915.82,0.14]]]
["binance-futures","BNBUSDT",1763164792872,[[915.77,13.14],[915.76,5.07],[915.75,12.36],[915.74,0.02],[915.73,0.02]],[[915.78,10.52],[915.79,5.2],[915.8,3.68],[915.81,0.02],[915.82,0.14]]]
["binance-futures","BNBUSDT",1763164792925,[[915.77,11.1],[915.76,5.07],[915.75,12.36],[915.74,0.02],[915.73,0.02]],[[915.78,10.54],[915.79,5.2],[915.8,3.68],[915.81,0.02],[915.82,0.14]]]
["binance-futures","BNBUSDT",1763164792968,[[915.77,11.19],[915.76,3.54],[915.75,12.36],[915.74,0.02],[915.73,0.02]],[[915.78,10.54],[915.79,5.2],[915.8,3.68],[915.81,0.02],[915.82,0.14]]]
["binance-futures","BNBUSDT",1763164793021,[[915.77,12.69],[915.76,3.54],[915.75,12.36],[915.74,0.02],[915.73,0.02]],[[915.78,10.54],[915.79,5.2],[915.8,3.54],[915.81,0.02],[915.84,7.44]]]
["binance-futures","BNBUSDT",1763164793080,[[915.77,12.69],[915.76,3.56],[915.75,12.36],[915.74,0.02],[915.73,0.02]],[[915.78,10.54],[915.79,5.2],[915.8,3.54],[915.81,0.02],[915.84,7.44]]]
["binance-futures","BNBUSDT",1763164793138,[[915.77,12.7],[915.76,3.56],[915.75,12.36],[915.74,0.02],[915.73,0.02]],[[915.78,10.53],[915.79,5.2],[915.8,3.54],[915.81,0.02],[915.84,7.44]]]
["binance-futures","BNBUSDT",1763164793189,[[915.77,12.75],[915.76,3.56],[915.75,12.34],[915.74,0.02],[915.73,0.02]],[[915.78,8.74],[915.79,5.2],[915.8,3.54],[915.81,0.02],[915.84,7.44]]]
["binance-futures","BNBUSDT",1763164793232,[[915.77,12.7],[915.76,3.56],[915.75,12.34],[915.74,0.02],[915.73,0.02]],[[915.78,8.74],[915.79,5.2],[915.8,3.54],[915.81,0.02],[915.84,7.44]]]
["binance-futures","BNBUSDT",1763164793361,[[915.77,12.38],[915.76,3.56],[915.75,9.53],[915.74,0.02]],[[915.78,5.24],[915.79,1.7],[915.8,0.03],[915.81,0.02],[915.84,7.44]]]
["binance-futures","BNBUSDT",1763164793415,[[915.77,14.88],[915.76,5.26],[915.75,9.53],[915.74,0.32],[915.72,0.5]],[[915.78,4.61],[915.8,0.03],[915.81,0.02],[915.84,7.44],[915.88,0.03]]]
["binance-futures","BNBUSDT",1763164793466,[[915.79,38.25],[915.78,4.51],[915.77,11.02],[915.76,0.32],[915.75,9.53]],[[915.8,0.05],[915.84,0.03],[915.88,0.03],[915.9,0.02],[915.92,0.07]]]
["binance-futures","BNBUSDT",1763164793521,[[915.89,3.18],[915.87,2.81],[915.86,2.81],[915.84,0.02],[915.81,1.36]],[[915.9,39.69],[915.92,0.07],[915.94,2.12],[915.95,0.04],[915.96,0.02]]]
["binance-futures","BNBUSDT",1763164793574,[[915.89,8.11],[915.87,2.81],[915.86,2.81],[915.84,0.02],[915.82,0.02]],[[915.9,35.94],[915.92,0.07],[915.94,0.06],[915.95,0.02],[915.96,0.12]]]
["binance-futures","BNBUSDT",1763164793625,[[915.89,8.13],[915.87,2.81],[915.86,2.81],[915.84,0.02],[915.82,0.02]],[[915.9,37.64],[915.91,0.05],[915.92,0.07],[915.94,0.06],[915.95,0.02]]]
["binance-futures","BNBUSDT",1763164793677,[[915.87,4.93],[915.84,0.02],[915.82,0.02]],[[915.88,29.22],[915.89,28.9],[915.9,6.96],[915.92,0.07],[915.93,0.21]]]
["binance-futures","BNBUSDT",1763164793729,[[915.84,0.04],[915.82,0.02],[915.8,0.01],[915.79,0.04],[915.77,0.6]],[[915.85,38.3],[915.87,9.84],[915.88,16.36],[915.89,19.15],[915.9,5.26]]]
["binance-futures","BNBUSDT",1763164793781,[[915.84,0.62],[915.82,0.02],[915.8,0.01],[915.79,0.04],[915.77,0.02]],[[915.85,38.3],[915.86,0.05],[915.87,0.52],[915.88,18.86],[915.89,19.15]]]
["binance-futures","BNBUSDT",1763164793834,[[915.84,0.61],[915.82,0.02],[915.8,0.01],[915.79,0.02],[915.77,0.02]],[[915.85,43.23],[915.86,0.06],[915.87,0.52],[915.88,18.98],[915.89,18.98]]]
["binance-futures","BNBUSDT",1763164793941,[[915.84,0.61],[915.82,0.02],[915.8,0.01],[915.79,0.02],[915.77,1.2]],[[915.85,43.23],[915.86,0.06],[915.87,0.52],[915.88,18.98],[915.89,18.98]]]
["binance-futures","BNBUSDT",1763164793978,[[915.84,0.61],[915.82,0.02],[915.8,0.01],[915.79,0.02],[915.77,0.02]],[[915.85,43.22],[915.86,0.06],[915.87,0.12],[915.88,18.98],[915.89,18.98]]]
["binance-futures","BNBUSDT",1763164794041,[[915.84,0.61],[915.82,0.02],[915.8,0.01],[915.79,0.02],[915.77,4.93]],[[915.85,43.22],[915.86,0.06],[915.87,0.12],[915.88,18.98],[915.89,18.98]]]
["binance-futures","BNBUSDT",1763164794071,[[915.84,0.61],[915.82,0.02],[915.8,0.01],[915.79,0.02],[915.78,1.23]],[[915.85,43.22],[915.86,0.06],[915.87,0.12],[915.88,18.98],[915.89,18.98]]]
["binance-futures","BNBUSDT",1763164794138,[[915.84,0.61],[915.83,0.02],[915.8,0.01],[915.79,0.02],[915.78,4.91]],[[915.85,43.22],[915.86,0.06],[915.87,0.12],[915.88,18.98],[915.89,18.98]]]
["binance-futures","BNBUSDT",1763164794203,[[915.84,0.95],[915.83,0.02],[915.8,0.01],[915.79,0.02]],[[915.85,43.24],[915.86,0.06],[915.87,0.12],[915.88,18.98],[915.89,18.98]]]
["binance-futures","BNBUSDT",1763164794231,[[915.84,0.95],[915.83,0.02],[915.8,0.01],[915.79,0.02],[915.78,4.91]],[[915.85,43.24],[915.86,0.06],[915.87,0.12],[915.88,18.98],[915.89,18.98]]]
["binance-futures","BNBUSDT",1763164794311,[[915.84,0.95],[915.83,0.02],[915.8,0.01],[915.79,0.02]],[[915.85,43.24],[915.86,0.06],[915.87,0.12],[915.88,18.98],[915.89,18.98]]]
["binance-futures","BNBUSDT",1763164794366,[[915.84,0.95],[915.83,0.02],[915.8,0.01],[915.79,0.02],[915.78,4.91]],[[915.85,43.24],[915.86,0.06],[915.87,0.12],[915.88,18.98],[915.89,18.98]]]
["binance-futures","BNBUSDT",1763164794390,[[915.84,0.95],[915.83,0.02],[915.8,0.01],[915.79,0.02]],[[915.85,43.24],[915.86,0.06],[915.87,0.12],[915.88,18.98],[915.89,18.98]]]
["binance-futures","BNBUSDT",1763164794471,[[915.84,0.95],[915.83,0.02],[915.8,0.01],[915.79,0.02],[915.77,0.02]],[[915.85,43.24],[915.86,0.06],[915.87,0.12],[915.88,12.68],[915.89,18.98]]]
["binance-futures","BNBUSDT",1763164794538,[[915.84,0.95],[915.83,0.02],[915.8,1.37],[915.77,0.02]],[[915.85,36.64],[915.86,0.01],[915.87,0.12],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164794593,[[915.84,0.77],[915.83,0.02],[915.82,4.91],[915.8,0.01],[915.77,0.02]],[[915.85,36.64],[915.86,0.01],[915.87,0.12],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164794643,[[915.84,0.8],[915.83,0.02],[915.82,4.91],[915.8,0.01],[915.77,0.02]],[[915.85,36.64],[915.86,0.01],[915.87,0.12],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164794693,[[915.84,0.76],[915.83,0.02],[915.82,4.93],[915.8,0.01],[915.77,0.02]],[[915.85,38.62],[915.86,0.01],[915.87,0.12],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164794752,[[915.84,0.59],[915.83,0.02],[915.82,0.02],[915.8,0.01],[915.77,0.02]],[[915.85,38.64],[915.86,0.01],[915.87,5.57],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164794803,[[915.84,0.59],[915.83,0.02],[915.82,0.02],[915.8,0.01],[915.77,0.02]],[[915.85,38.64],[915.86,0.01],[915.87,5.69],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164794969,[[915.84,0.59],[915.83,0.02],[915.82,0.02],[915.8,0.01],[915.77,1.38]],[[915.85,38.64],[915.86,0.01],[915.87,5.69],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795194,[[915.84,0.59],[915.83,0.02],[915.82,0.02],[915.8,0.01],[915.77,6.29]],[[915.85,38.64],[915.86,0.01],[915.87,5.69],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795256,[[915.84,0.5],[915.83,0.02],[915.8,0.01],[915.78,1.18],[915.77,1.53]],[[915.85,38.64],[915.86,0.01],[915.87,5.69],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795302,[[915.84,0.51],[915.83,0.03],[915.8,0.01],[915.77,6.44]],[[915.85,38.64],[915.86,0.01],[915.87,5.69],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795357,[[915.84,0.5],[915.83,0.03],[915.8,0.01],[915.78,1.21],[915.77,1.53]],[[915.85,38.64],[915.86,0.01],[915.87,5.69],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795388,[[915.84,0.5],[915.83,0.03],[915.8,0.01],[915.77,1.53]],[[915.85,38.64],[915.86,0.01],[915.87,5.69],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795433,[[915.84,0.5],[915.83,0.03],[915.8,0.01],[915.77,1.53],[25.0,43.2]],[[915.85,38.62],[915.86,0.01],[915.87,5.69],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795534,[[915.84,0.5],[915.83,0.03],[915.8,0.01],[915.77,1.53],[915.36,13.54]],[[915.85,38.62],[915.86,0.01],[915.87,5.69],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795569,[[915.84,0.5],[915.83,0.03],[915.8,0.01],[915.77,1.53],[915.72,1.37]],[[915.85,38.62],[915.86,0.01],[915.87,5.69],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795684,[[915.84,0.5],[915.83,0.03],[915.8,0.01],[915.77,1.53],[915.76,4.92]],[[915.85,38.62],[915.86,0.01],[915.87,5.69],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795738,[[915.84,0.5],[915.83,0.03],[915.8,0.01],[915.77,1.53],[915.76,0.01]],[[915.85,38.62],[915.86,0.01],[915.87,5.69],[915.88,12.68],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795780,[[915.84,0.5],[915.83,0.03],[915.8,0.01],[915.77,6.44],[915.76,0.01]],[[915.85,38.62],[915.86,0.01],[915.87,5.69],[915.88,10.18],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795841,[[915.84,0.5],[915.83,0.03],[915.8,0.01],[915.78,1.25],[915.77,0.02]],[[915.85,38.62],[915.86,0.01],[915.87,6.23],[915.88,10.18],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795854,[[915.84,0.5],[915.83,0.03],[915.8,0.01],[915.77,0.02]],[[915.85,38.62],[915.86,0.01],[915.87,6.23],[915.88,10.18],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164795950,[[915.84,0.5],[915.83,0.03],[915.8,0.01],[915.77,0.02],[915.39,15.1]],[[915.85,38.62],[915.86,0.01],[915.87,6.23],[915.88,10.18],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164796047,[[915.84,0.5],[915.83,0.03],[915.8,0.01],[915.77,0.02],[915.76,1.37]],[[915.85,38.62],[915.86,0.01],[915.87,6.23],[915.88,10.18],[915.89,18.38]]]
["binance-futures","BNBUSDT",1763164796218,[],[[915.76,14.68],[915.8,1.96],[915.81,0.13],[915.82,0.1],[915.83,3.5]]]
["binance-futures","BNBUSDT",1763164796269,[[915.68,0.03],[915.64,1.37],[915.63,3.06],[915.62,0.76],[915.61,6.28]],[[915.76,11.14],[915.77,0.02],[915.8,1.96],[915.82,0.1],[915.83,7.27]]]
["binance-futures","BNBUSDT",1763164796319,[[915.68,0.03],[915.64,1.53],[915.63,3.23],[915.62,0.76],[915.61,6.28]],[[915.76,11.14],[915.77,0.02],[915.8,1.96],[915.83,7.39],[915.85,15.31]]]
["binance-futures","BNBUSDT",1763164796376,[[915.79,5.4],[915.77,3.95],[915.76,24.71],[915.75,32.22],[915.7,3.23]],[[915.8,0.02],[915.84,0.01],[915.85,0.03],[915.87,0.01],[915.88,0.14]]]
["binance-futures","BNBUSDT",1763164796428,[[915.83,36.73],[915.82,2.95],[915.8,0.41],[915.79,18.62],[915.78,7.9]],[[915.84,9.39],[915.87,0.55],[915.94,0.12],[915.95,0.02],[915.96,1.38]]]
["binance-futures","BNBUSDT",1763164796477,[[915.83,35.37],[915.82,2.95],[915.8,8.65],[915.79,9.81],[915.78,8.36]],[[915.84,9.39],[915.87,0.55],[915.91,0.2],[915.92,0.02],[915.94,0.32]]]
["binance-futures","BNBUSDT",1763164796532,[[915.83,35.39],[915.82,3.0],[915.8,8.65],[915.79,9.81],[915.78,8.36]],[[915.84,6.29],[915.87,0.55],[915.92,0.01],[915.94,0.32],[916.1,19.54]]]
["binance-futures","BNBUSDT",1763164796590,[[915.83,35.39],[915.82,3.0],[915.8,8.67],[915.79,9.81],[915.78,8.36]],[[915.84,6.29],[915.87,0.55],[915.92,0.01],[915.94,0.32],[916.1,19.54]]]
["binance-futures","BNBUSDT",1763164796750,[[915.83,29.41],[915.82,3.0],[915.8,0.17],[915.79,15.52],[915.78,8.36]],[[915.84,6.31],[915.87,0.55],[915.92,2.51],[915.94,0.32],[916.1,19.54]]]
["binance-futures","BNBUSDT",1763164796814,[[915.83,29.41],[915.82,3.02],[915.8,0.17],[915.79,15.52],[915.78,8.36]],[[915.84,6.31],[915.87,0.55],[915.92,0.01],[915.94,0.32],[916.1,19.54]]]
["binance-futures","BNBUSDT",1763164796871,[[915.83,29.41],[915.82,3.02],[915.8,0.17],[915.79,15.52],[915.78,8.36]],[[915.84,6.31],[915.87,0.55],[915.92,0.01],[915.94,0.32],[915.95,1.4]]]
["binance-futures","BNBUSDT",1763164796988,[[915.83,29.41],[915.82,3.02],[915.8,0.17],[915.79,15.52],[915.78,8.36]],[[915.84,6.31],[915.87,0.55],[915.92,0.01],[915.94,0.26],[915.95,1.4]]]
["binance-futures","BNBUSDT",1763164797111,[[915.83,29.41],[915.82,3.02],[915.8,0.17],[915.79,15.52],[915.78,8.36]],[[915.84,6.31],[915.87,0.55],[915.92,0.01],[915.94,0.06],[915.95,0.04]]]
["binance-futures","BNBUSDT",1763164797178,[[915.83,18.58],[915.82,2.9],[915.8,0.03],[915.79,15.32],[915.78,3.27]],[[915.84,7.84],[915.86,3.63],[915.87,0.55],[915.88,0.2],[915.9,0.2]]]
["binance-futures","BNBUSDT",1763164797228,[[915.83,18.58],[915.82,2.9],[915.8,0.03],[915.79,13.57],[915.78,3.27]],[[915.84,7.84],[915.86,3.63],[915.87,0.01],[916.04,1.86],[916.08,2.88]]]
["binance-futures","BNBUSDT",1763164797285,[[915.83,16.21],[915.82,0.04],[915.8,0.03],[915.79,13.57],[915.78,3.27]],[[915.84,11.14],[915.86,0.13],[915.87,0.01],[916.04,1.84],[916.08,2.88]]]
["binance-futures","BNBUSDT",1763164797332,[[915.83,16.21],[915.82,0.04],[915.8,0.03],[915.79,13.57],[915.78,3.27]],[[915.84,11.14],[915.86,0.13],[915.87,0.01],[916.04,1.84],[916.07,2.13]]]
["binance-futures","BNBUSDT",1763164797387,[[915.83,16.28],[915.82,0.04],[915.8,0.03],[915.79,13.57],[915.78,3.27]],[[915.84,11.14],[915.86,3.76],[915.87,0.01],[915.92,2.51],[915.93,0.24]]]
["binance-futures","BNBUSDT",1763164797446,[[915.83,16.28],[915.82,0.04],[915.8,0.03],[915.79,13.57],[915.78,3.27]],[[915.84,11.09],[915.86,3.76],[915.87,0.01],[915.91,1.19],[915.92,2.51]]]
["binance-futures","BNBUSDT",1763164797499,[[915.83,16.28],[915.82,0.04],[915.8,0.03],[915.79,13.57],[915.78,3.27]],[[915.84,11.09],[915.86,3.76],[915.87,0.01],[915.92,2.51],[916.12,0.89]]]
["binance-futures","BNBUSDT",1763164797550,[[915.83,16.28],[915.82,0.04],[915.8,0.03],[915.79,13.57],[915.78,3.27]],[[915.84,11.09],[915.86,3.76],[915.87,0.01],[915.92,2.51],[916.03,0.01]]]
["binance-futures","BNBUSDT",1763164797666,[[915.83,14.42],[915.82,0.04],[915.8,0.01],[915.79,5.8],[915.78,3.27]],[[915.84,14.61],[915.86,3.76],[915.87,0.01],[915.92,2.69],[915.93,5.15]]]
["binance-futures","BNBUSDT",1763164797719,[[915.83,14.42],[915.82,0.04],[915.8,0.01],[915.79,5.8],[915.78,3.27]],[[915.84,14.61],[915.86,3.76],[915.87,0.01],[915.91,1.24],[915.92,2.69]]]
["binance-futures","BNBUSDT",1763164797766,[[915.83,19.5],[915.82,0.04],[915.8,0.01],[915.79,5.8],[915.78,3.27]],[[915.84,14.51],[915.86,3.63],[915.87,0.01],[915.91,6.15],[915.92,0.19]]]
["binance-futures","BNBUSDT",1763164797825,[[915.83,19.5],[915.82,0.04],[915.8,0.01],[915.79,5.8],[915.78,0.46]],[[915.84,14.46],[915.86,3.63],[915.87,0.01],[915.88,0.17],[915.9,0.17]]]
["binance-futures","BNBUSDT",1763164797878,[[915.83,19.5],[915.82,0.04],[915.8,0.01],[915.79,3.87],[915.78,0.46]],[[915.84,14.46],[915.86,3.63],[915.87,0.01],[915.88,0.17],[915.9,0.17]]]
["binance-futures","BNBUSDT",1763164797932,[[915.79,0.02]],[[915.8,44.77],[915.81,31.47],[915.82,22.86],[915.83,20.46],[915.84,6.1]]]
["binance-futures","BNBUSDT",1763164797985,[[915.79,0.02],[915.65,1.11],[915.62,1.62],[915.6,6.02],[915.59,2.18]],[[915.8,42.32],[915.81,33.49],[915.82,22.86],[915.83,20.46],[915.84,6.07]]]
["binance-futures","BNBUSDT",1763164798037,[[915.79,0.65],[915.68,1.79],[915.67,0.23],[915.65,1.31],[915.64,1.81]],[[915.8,35.29],[915.81,33.49],[915.82,22.86],[915.83,15.81],[915.84,5.87]]]
["binance-futures","BNBUSDT",1763164798089,[[915.79,5.2],[915.71,0.02],[915.69,2.07],[915.68,2.23],[915.67,0.23]],[[915.8,29.34],[915.81,24.09],[915.82,22.86],[915.83,15.81],[915.84,5.87]]]
["binance-futures","BNBUSDT",1763164798135,[[915.79,7.0],[915.75,1.4],[915.71,1.4],[915.69,2.07],[915.68,0.45]],[[915.8,28.9],[915.81,21.73],[915.82,10.7],[915.83,9.58],[915.84,3.5]]]
["binance-futures","BNBUSDT",1763164798192,[[915.79,7.0],[915.75,0.02],[915.71,1.4],[915.69,2.07],[915.68,0.45]],[[915.8,28.9],[915.81,17.58],[915.82,10.7],[915.83,9.58],[915.84,3.5]]]
["binance-futures","BNBUSDT",1763164798234,[[915.79,11.31],[915.75,1.4],[915.71,1.84],[915.69,2.07],[915.68,0.45]],[[915.8,11.03],[915.81,5.5],[915.82,4.3],[915.88,4.94],[915.93,1.27]]]
["binance-futures","BNBUSDT",1763164798298,[[915.79,11.31],[915.75,1.4],[915.71,1.84],[915.69,2.07],[915.68,0.45]],[[915.8,11.03],[915.81,1.95],[915.82,4.3],[915.88,0.03],[915.92,1.97]]]
["binance-futures","BNBUSDT",1763164798348,[[915.79,11.13],[915.75,1.4],[915.71,1.84],[915.69,2.07],[915.68,0.45]],[[915.8,11.05],[915.81,1.95],[915.82,4.3],[915.88,0.03],[915.92,1.97]]]
["binance-futures","BNBUSDT",1763164798408,[[915.79,11.13],[915.71,1.4],[915.69,2.09],[915.68,0.45]],[[915.8,11.05],[915.81,1.95],[915.82,9.21],[915.88,0.03],[915.92,1.97]]]
["binance-futures","BNBUSDT",1763164798447,[[915.79,2.74],[915.71,1.4],[915.69,2.09],[915.68,0.01],[915.66,1.49]],[[915.8,14.55],[915.81,3.32],[915.82,4.43],[915.86,0.4],[915.88,0.43]]]
["binance-futures","BNBUSDT",1763164798511,[[915.79,0.66],[915.74,0.01],[915.71,1.4],[915.69,2.09],[915.68,0.01]],[[915.8,14.55],[915.81,1.95],[915.82,4.43],[915.86,2.47],[915.88,0.43]]]
["binance-futures","BNBUSDT",1763164798564,[[915.79,0.69],[915.74,1.73],[915.71,1.4],[915.69,2.09],[915.68,0.01]],[[915.8,14.55],[915.81,1.95],[915.82,4.43],[915.86,2.07],[915.88,0.03]]]
["binance-futures","BNBUSDT",1763164798618,[[915.79,0.69],[915.74,1.73],[915.71,1.4],[915.69,2.09],[915.68,0.01]],[[915.8,19.44],[915.81,1.95],[915.82,4.43],[915.88,0.03],[916.02,15.49]]]
["binance-futures","BNBUSDT",1763164798670,[[915.79,0.69],[915.74,1.73],[915.71,1.4],[915.69,2.09],[915.68,0.01]],[[915.8,19.44],[915.81,1.95],[915.82,4.43],[915.88,0.03],[915.98,2.86]]]
["binance-futures","BNBUSDT",1763164798762,[[915.79,0.69],[915.74,0.01],[915.71,1.4],[915.69,2.09],[915.68,0.01]],[[915.8,19.44],[915.81,1.95],[915.82,4.43],[915.87,2.43],[915.88,0.03]]]
["binance-futures","BNBUSDT",1763164798825,[[915.79,0.24],[915.74,0.01],[915.71,1.4],[915.69,2.09],[915.68,0.01]],[[915.8,19.46],[915.81,1.95],[915.82,4.43],[915.87,2.43],[915.88,0.03]]]
["binance-futures","BNBUSDT",1763164798986,[[915.79,0.24],[915.78,0.02],[915.74,0.01],[915.71,1.4],[915.69,2.09]],[[915.8,19.46],[915.81,1.95],[915.82,4.43],[915.87,2.43],[915.88,0.03]]]
["binance-futures","BNBUSDT",1763164799044,[[915.79,0.24],[915.78,0.02],[915.74,0.01],[915.71,1.4],[915.69,2.09]],[[915.8,23.44],[915.81,1.95],[915.82,4.43],[915.87,2.43],[915.88,0.03]]]
["binance-futures","BNBUSDT",1763164799093,[[915.79,0.24],[915.78,0.02],[915.74,0.01],[915.71,1.4],[915.69,2.09]],[[915.8,23.46],[915.81,1.95],[915.82,4.43],[915.87,2.43],[915.88,0.03]]]
["binance-futures","BNBUSDT",1763164799151,[[915.69,20.68]],[[915.7,10.73],[915.72,1.94],[915.73,4.91],[915.76,0.01],[915.77,2.05]]]
["binance-futures","BNBUSDT",1763164799202,[[915.69,20.69],[915.64,0.01],[915.62,1.65],[915.59,3.07],[915.57,3.69]],[[915.7,10.59],[915.72,1.94],[915.76,0.01],[915.77,2.05],[915.78,2.1]]]
["binance-futures","BNBUSDT",1763164799255,[[915.69,20.71],[915.64,0.01],[915.62,1.65],[915.59,3.07],[915.57,2.31]],[[915.7,13.93],[915.72,1.94],[915.76,0.01],[915.77,2.05],[915.78,1.41]]]
["binance-futures","BNBUSDT",1763164799309,[[915.69,20.71],[915.64,0.01],[915.62,1.65],[915.61,5.54],[915.59,3.04]],[[915.7,13.93],[915.71,4.91],[915.72,1.94],[915.76,0.01],[915.77,2.05]]]
["binance-futures","BNBUSDT",1763164799361,[[915.69,49.67],[915.68,0.06],[915.66,0.22],[915.64,0.01],[915.63,2.01]],[[915.7,9.38],[915.77,1.94],[915.81,1.95],[915.89,0.22],[915.91,2.9]]]
["binance-futures","BNBUSDT",1763164799411,[[915.69,49.69],[915.68,0.06],[915.66,0.22],[915.64,0.01],[915.63,2.01]],[[915.7,13.09],[915.77,1.94],[915.81,1.95],[915.89,0.22],[915.91,2.9]]]
["binance-futures","BNBUSDT",1763164799470,[[915.69,52.51],[915.68,0.06],[915.66,0.22],[915.64,0.01],[915.63,2.01]],[[915.7,13.11],[915.76,5.02],[915.77,1.94],[915.81,1.95],[915.89,0.22]]]
["binance-futures","BNBUSDT",1763164799523,[[915.69,52.51],[915.68,0.06],[915.66,0.22],[915.64,0.01],[915.63,2.01]],[[915.7,16.75],[915.75,2.48],[915.76,4.91],[915.77,1.94],[915.81,1.95]]]
["binance-futures","BNBUSDT",1763164799576,[[915.69,52.51],[915.68,0.08],[915.66,0.22],[915.64,0.01],[915.63,1.1]],[[915.7,16.75],[915.75,7.51],[915.77,1.94],[915.81,1.95],[915.96,0.42]]]
["binance-futures","BNBUSDT",1763164799628,[[915.69,52.54],[915.68,0.08],[915.66,0.22],[915.64,0.01],[915.63,1.1]],[[915.7,16.75],[915.75,1.73],[915.77,1.94],[915.81,1.95],[915.92,2.37]]]
["binance-futures","BNBUSDT",1763164799667,[[915.69,52.57],[915.68,0.08],[915.66,0.22],[915.64,0.01],[915.63,1.1]],[[915.7,16.75],[915.73,4.91],[915.75,1.73],[915.77,1.94],[915.81,1.95]]]
["binance-futures","BNBUSDT",1763164799711,[[915.69,52.57],[915.68,0.08],[915.66,0.22],[915.64,0.01],[915.63,1.1]],[[915.7,16.75],[915.75,1.73],[915.77,1.94],[915.81,1.95],[916.11,15.4]]]
["binance-futures","BNBUSDT",1763164799811,[[915.69,52.57],[915.68,0.08],[915.66,0.22],[915.64,0.01],[915.63,1.1]],[[915.7,16.75],[915.72,4.91],[915.75,1.73],[915.76,0.01],[915.77,1.94]]]
["binance-futures","BNBUSDT",1763164799871,[[915.69,52.57],[915.68,0.08],[915.66,0.22],[915.64,0.01],[915.63,1.1]],[[915.7,16.75],[915.75,1.73],[915.76,0.01],[915.77,1.94],[915.87,3.01]]]
["binance-futures","BNBUSDT",1763164799905,[[915.69,52.57],[915.68,0.08],[915.66,0.24],[915.64,0.01],[915.63,1.1]],[[915.7,16.75],[915.72,4.91],[915.75,1.73],[915.76,0.01],[915.77,1.94]]]
["binance-futures","BNBUSDT",1763164799971,[[915.69,52.57],[915.68,0.08],[915.66,0.24],[915.64,0.01],[915.63,1.1]],[[915.7,16.75],[915.75,1.73],[915.76,0.01],[915.77,1.94]]]