{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1268434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1762992000008,[[952.32,6.08],[952.23,0.02],[952.18,9.08],[951.83,4.2],[951.57,0.03]],[[952.61,1.29],[952.65,3.28],[952.73,0.1],[952.78,68.55],[953.01,4.92]]]
["binance-futures","BNBUSDT",1762992000067,[[952.51,116.19],[952.45,7.9],[952.32,6.08],[952.23,0.02],[952.18,9.08]],[[952.52,20.89],[952.55,3.52],[952.61,1.29],[952.65,3.28],[952.73,0.1]]]
["binance-futures","BNBUSDT",1762992000119,[[952.51,116.21],[952.45,7.9],[952.42,4.58],[952.4,1.35],[952.32,6.08]],[[952.52,28.7],[952.55,3.52],[952.56,7.79],[952.58,7.8],[952.59,8.66]]]
["binance-futures","BNBUSDT",1762992000137,[[952.51,111.49],[952.45,7.9],[952.42,4.58],[952.41,2.75],[952.4,1.35]],[[952.52,28.7],[952.55,3.52],[952.56,7.79],[952.57,8.34],[952.58,7.8]]]
["binance-futures","BNBUSDT",1762992000882,[[952.51,112.61],[952.47,5.23],[952.45,7.9],[952.44,5.25],[952.42,5.13]],[[952.52,28.69],[952.55,3.52],[952.56,7.79],[952.57,7.79],[952.58,7.8]]]
["binance-futures","BNBUSDT",1762992000938,[[952.51,112.61],[952.47,4.68],[952.46,5.55],[952.45,7.9],[952.44,5.21]],[[952.52,28.69],[952.55,3.52],[952.56,7.79],[952.57,7.79],[952.58,7.8]]]
["binance-futures","BNBUSDT",1762992000989,[[952.51,112.38],[952.49,4.72],[952.47,4.68],[952.46,5.28],[952.45,7.9]],[[952.52,28.69],[952.55,3.52],[952.56,7.79],[952.57,7.79],[952.58,7.8]]]
["binance-futures","BNBUSDT",1762992001051,[[952.51,112.38],[952.5,9.4],[952.47,4.68],[952.46,4.77],[952.45,7.9]],[[952.52,28.69],[952.55,3.52],[952.56,7.79],[952.57,7.79],[952.58,8.3]]]
["binance-futures","BNBUSDT",1762992001096,[[952.51,112.38],[952.5,9.4],[952.49,0.11],[952.47,4.68],[952.46,5.27]],[[952.52,28.81],[952.55,3.52],[952.56,7.79],[952.57,7.79],[952.58,7.8]]]
["binance-futures","BNBUSDT",1762992001221,[[952.51,112.61],[952.5,4.68],[952.48,2.8],[952.47,4.68],[952.46,5.55]],[[952.52,28.69],[952.53,0.05],[952.55,3.52],[952.56,7.79],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992001288,[[952.51,112.61],[952.5,4.68],[952.49,0.13],[952.48,2.8],[952.47,4.68]],[[952.52,28.69],[952.53,0.05],[952.55,3.52],[952.56,7.79],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992001340,[[952.51,111.18],[952.5,4.68],[952.49,0.13],[952.48,3.3],[952.47,0.02]],[[952.52,20.72],[952.53,0.05],[952.55,3.52],[952.56,7.79],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992001391,[[952.51,112.3],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,20.72],[952.53,0.05],[952.55,3.52],[952.56,7.79],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992001440,[[952.51,112.32],[952.5,4.68],[952.49,0.13],[952.48,0.61],[952.47,1.52]],[[952.52,12.95],[952.53,0.05],[952.55,3.52],[952.56,7.79],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992001502,[[952.51,113.29],[952.5,4.68],[952.49,0.13],[952.48,0.61],[952.47,1.52]],[[952.52,12.95],[952.53,0.05],[952.55,3.52],[952.56,7.79],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992001563,[[952.51,113.38],[952.5,4.68],[952.49,0.13],[952.48,0.61],[952.47,1.52]],[[952.52,12.95],[952.53,0.05],[952.55,3.52],[952.56,7.79],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992001676,[[952.51,118.34],[952.5,4.68],[952.49,0.13],[952.48,0.61],[952.47,1.52]],[[952.52,10.36],[952.53,0.05],[952.55,3.52],[952.56,7.79],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992001730,[[952.51,118.34],[952.5,4.68],[952.49,0.13],[952.48,0.61],[952.47,1.52]],[[952.52,10.27],[952.53,0.05],[952.55,3.52],[952.56,7.79],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992001800,[[952.51,118.34],[952.5,4.68],[952.49,0.13],[952.48,0.61],[952.47,1.52]],[[952.52,8.84],[952.53,0.05],[952.55,3.52],[952.56,7.79],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992001920,[[952.51,118.34],[952.5,4.68],[952.49,0.13],[952.48,0.61],[952.47,1.52]],[[952.52,12.46],[952.53,0.05],[952.55,3.52],[952.56,7.79],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992001979,[[952.51,118.34],[952.5,4.68],[952.49,0.13],[952.48,0.61],[952.47,1.52]],[[952.52,10.53],[952.53,0.05],[952.55,3.52],[952.56,7.79],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002033,[[952.51,118.34],[952.5,4.68],[952.49,0.13],[952.48,0.61],[952.47,1.52]],[[952.52,7.54],[952.53,0.05],[952.55,3.52],[952.56,0.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002111,[[952.51,118.34],[952.5,4.68],[952.49,0.13],[952.48,0.61],[952.47,1.52]],[[952.52,7.54],[952.53,0.03],[952.55,3.52],[952.56,0.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002220,[[952.51,118.34],[952.5,4.68],[952.49,0.13],[952.48,0.61],[952.47,1.52]],[[952.52,6.58],[952.53,0.03],[952.55,3.52],[952.56,0.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002269,[[952.51,118.34],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,7.7],[952.53,0.03],[952.55,3.52],[952.56,0.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002329,[[952.51,118.31],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,7.7],[952.53,0.03],[952.55,3.52],[952.56,0.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002381,[[952.51,117.91],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,6.67],[952.53,0.03],[952.55,3.52],[952.56,0.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002494,[[952.51,117.91],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,4.41],[952.53,0.03],[952.55,3.52],[952.56,0.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002538,[[952.51,117.9],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,4.32],[952.53,0.03],[952.55,3.52],[952.56,0.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002589,[[952.51,117.9],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,3.69],[952.53,0.03],[952.55,3.52],[952.56,0.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002672,[[952.51,117.9],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,3.46],[952.53,0.03],[952.55,3.52],[952.56,0.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002710,[[952.51,117.9],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,2.79],[952.53,0.03],[952.55,3.52],[952.56,0.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002788,[[952.51,117.9],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,2.17],[952.53,0.03],[952.55,3.52],[952.56,0.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002823,[[952.51,117.9],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,2.17],[952.53,0.03],[952.55,3.52],[952.56,6.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992002886,[[952.51,118.12],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,2.37],[952.53,0.03],[952.55,3.52],[952.56,6.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992003007,[[952.51,118.12],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,3.44],[952.53,0.03],[952.55,3.52],[952.56,6.02],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762992003061,[[952.51,118.44],[952.5,4.68],[952.49,0.13],[952.48,0.13],[952.47,1.52]],[[952.52,8.26],[952.53,0.03],[952.54,4.42],[952.55,3.52],[952.56,6.02]]]
["binance-futures","BNBUSDT",1762992003118,[[952.51,113.72],[952.5,4.68],[952.49,4.96],[952.48,0.13],[952.47,1.52]],[[952.52,8.28],[952.53,0.03],[952.55,3.52],[952.56,6.02],[952.58,8.03]]]
["binance-futures","BNBUSDT",1762992003172,[[952.51,113.72],[952.5,4.68],[952.49,0.24],[952.48,0.13],[952.47,1.52]],[[952.52,8.01],[952.53,0.03],[952.55,3.52],[952.56,6.02],[952.58,7.8]]]
["binance-futures","BNBUSDT",1762992003216,[[952.51,115.54],[952.5,4.68],[952.49,0.24],[952.48,0.13],[952.47,1.52]],[[952.52,8.01],[952.53,0.03],[952.55,3.52],[952.56,6.02],[952.58,7.8]]]
["binance-futures","BNBUSDT",1762992003282,[[952.51,115.54],[952.5,4.68],[952.49,0.24],[952.48,0.13],[952.47,1.52]],[[952.52,7.42],[952.53,0.03],[952.55,3.52],[952.56,6.02],[952.58,7.8]]]
["binance-futures","BNBUSDT",1762992003303,[[952.51,115.54],[952.5,4.68],[952.49,4.96],[952.48,0.13],[952.47,1.52]],[[952.52,8.52],[952.53,0.03],[952.54,0.2],[952.55,3.52],[952.56,6.22]]]
["binance-futures","BNBUSDT",1762992003378,[[952.51,115.54],[952.5,4.68],[952.49,5.07],[952.48,0.13],[952.47,1.52]],[[952.52,19.35],[952.53,0.05],[952.54,4.94],[952.55,3.52],[952.56,6.49]]]
["binance-futures","BNBUSDT",1762992003440,[[952.51,43.51],[952.5,0.03],[952.49,0.02],[952.47,0.02]],[[952.52,38.46],[952.53,7.96],[952.54,4.94],[952.55,3.52],[952.56,8.24]]]
["binance-futures","BNBUSDT",1762992003491,[[952.51,43.51],[952.5,0.03],[952.49,0.02],[952.47,0.02],[952.44,0.03]],[[952.52,41.06],[952.53,8.1],[952.54,12.71],[952.55,11.29],[952.56,8.24]]]
["binance-futures","BNBUSDT",1762992003543,[[952.51,43.51],[952.5,0.03],[952.47,0.02],[952.44,0.03]],[[952.52,34.81],[952.53,13.71],[952.54,12.53],[952.55,8.09],[952.56,8.24]]]
["binance-futures","BNBUSDT",1762992003596,[[952.51,43.52],[952.5,0.03],[952.47,0.02],[952.44,4.75],[952.12,1.26]],[[952.52,33.55],[952.53,13.71],[952.54,12.53],[952.55,8.09],[952.56,8.24]]]
["binance-futures","BNBUSDT",1762992003643,[[952.51,43.52],[952.5,0.03],[952.47,0.02],[952.44,0.03],[952.12,1.26]],[[952.52,33.55],[952.53,13.71],[952.54,12.53],[952.55,8.09],[952.56,8.24]]]
["binance-futures","BNBUSDT",1762992003704,[[952.51,43.52],[952.5,0.03],[952.47,0.02],[952.46,4.72],[952.44,0.03]],[[952.52,32.91],[952.53,13.71],[952.54,12.34],[952.55,8.09],[952.56,7.77]]]
["binance-futures","BNBUSDT",1762992003754,[[952.51,43.2],[952.5,0.03],[952.46,4.72],[952.44,0.03]],[[952.52,30.29],[952.53,13.71],[952.54,12.34],[952.55,8.07],[952.56,6.02]]]
["binance-futures","BNBUSDT",1762992003807,[[952.51,43.57],[952.5,0.03],[952.46,4.72],[952.44,0.03],[952.36,1.2]],[[952.52,31.27],[952.53,13.71],[952.54,12.34],[952.55,8.07],[952.56,6.02]]]
["binance-futures","BNBUSDT",1762992003862,[[952.51,43.47],[952.5,0.03],[952.46,4.72],[952.44,0.03],[952.36,0.21]],[[952.52,30.54],[952.53,13.71],[952.54,12.34],[952.55,8.07],[952.56,6.02]]]
["binance-futures","BNBUSDT",1762992003911,[[952.51,43.47],[952.5,0.03],[952.46,4.72],[952.44,0.03],[952.36,0.21]],[[952.52,29.54],[952.53,13.71],[952.54,12.34],[952.55,8.07],[952.56,6.02]]]
["binance-futures","BNBUSDT",1762992003970,[[952.51,43.47],[952.5,0.03],[952.44,0.03],[952.41,0.92],[952.38,0.95]],[[952.52,24.77],[952.53,13.71],[952.54,12.34],[952.55,8.07],[952.56,6.02]]]
["binance-futures","BNBUSDT",1762992004019,[[952.51,43.47],[952.5,0.03],[952.49,4.72],[952.44,0.03],[952.43,0.02]],[[952.52,23.81],[952.53,13.71],[952.54,12.34],[952.55,8.07],[952.56,6.02]]]
["binance-futures","BNBUSDT",1762992004075,[[952.51,43.47],[952.5,0.03],[952.49,4.72],[952.44,0.03],[952.43,0.02]],[[952.52,9.52],[952.53,13.71],[952.54,12.34],[952.55,8.07],[952.56,0.02]]]
["binance-futures","BNBUSDT",1762992004119,[[952.51,43.47],[952.5,0.03],[952.49,4.74],[952.44,0.03],[952.43,0.02]],[[952.52,8.18],[952.53,5.64],[952.54,12.23],[952.55,8.07],[952.56,0.02]]]
["binance-futures","BNBUSDT",1762992004245,[[952.51,43.6],[952.5,0.03],[952.49,4.74],[952.44,0.03],[952.43,0.02]],[[952.52,8.18],[952.53,5.64],[952.54,12.23],[952.55,8.07],[952.56,0.02]]]
["binance-futures","BNBUSDT",1762992004328,[[952.51,43.6],[952.5,4.88],[952.49,0.02],[952.44,0.03],[952.43,0.02]],[[952.52,13.14],[952.53,5.64],[952.54,4.46],[952.55,8.07],[952.56,0.02]]]
["binance-futures","BNBUSDT",1762992004405,[[952.51,47.21],[952.5,0.16],[952.49,0.02],[952.44,0.03],[952.43,0.02]],[[952.52,13.14],[952.53,3.07],[952.54,4.46],[952.55,8.05],[952.56,0.02]]]
["binance-futures","BNBUSDT",1762992004457,[[952.51,47.22],[952.5,0.03],[952.49,0.02],[952.47,4.72],[952.44,0.03]],[[952.52,21.66],[952.53,3.07],[952.54,4.46],[952.55,8.05],[952.56,0.02]]]
["binance-futures","BNBUSDT",1762992004507,[[952.51,46.91],[952.5,0.03],[952.49,0.02],[952.44,0.03]],[[952.52,16.95],[952.53,3.07],[952.54,4.46],[952.55,8.05],[952.56,0.48]]]
["binance-futures","BNBUSDT",1762992004554,[[952.51,48.41],[952.5,0.03],[952.49,0.02],[952.47,4.72],[952.44,0.03]],[[952.52,12.95],[952.53,3.07],[952.54,4.46],[952.55,8.05],[952.56,0.02]]]
["binance-futures","BNBUSDT",1762992004598,[[952.51,48.41],[952.5,0.03],[952.49,0.02],[952.44,0.03]],[[952.52,12.95],[952.53,3.07],[952.54,9.18],[952.55,8.05],[952.56,0.02]]]
["binance-futures","BNBUSDT",1762992004644,[[952.51,48.41],[952.5,0.03],[952.49,0.02],[952.47,4.72],[952.44,0.03]],[[952.52,11.8],[952.53,3.07],[952.54,4.6],[952.55,8.05],[952.56,0.02]]]
["binance-futures","BNBUSDT",1762992004719,[[952.51,48.41],[952.5,0.03],[952.44,0.03]],[[952.52,11.8],[952.53,3.07],[952.54,9.47],[952.55,8.05],[952.56,0.02]]]
["binance-futures","BNBUSDT",1762992004770,[[952.51,48.41],[952.5,0.03],[952.47,4.72],[952.44,0.03],[948.6,9.4]],[[952.52,11.8],[952.53,3.07],[952.54,4.75],[952.55,8.05],[952.56,0.02]]]
["binance-futures","BNBUSDT",1762992004829,[[952.51,48.41],[952.5,0.03],[952.47,0.02],[952.44,0.03],[949.15,79.37]],[[952.52,11.8],[952.53,3.07],[952.54,9.47],[952.55,8.05],[952.56,6.02]]]
["binance-futures","BNBUSDT",1762992004872,[[952.51,47.0],[952.5,0.03],[952.47,4.74],[952.44,0.03],[952.36,0.21]],[[952.52,11.82],[952.53,4.45],[952.54,4.89],[952.55,8.36],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992004934,[[952.51,47.08],[952.5,0.03],[952.47,0.02],[952.44,0.03],[952.41,0.82]],[[952.52,14.37],[952.53,4.45],[952.54,4.46],[952.55,8.05],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992004982,[[952.51,47.08],[952.5,0.03],[952.47,4.74],[952.44,0.03],[952.41,0.82]],[[952.52,14.36],[952.53,4.45],[952.54,4.46],[952.55,8.05],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992005037,[[952.51,47.08],[952.5,0.03],[952.47,4.74],[952.44,0.03],[952.43,0.8]],[[952.52,16.94],[952.53,4.45],[952.54,4.46],[952.55,8.05],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992005087,[[952.51,47.08],[952.5,0.03],[952.47,4.74],[952.44,0.03],[952.43,0.03]],[[952.52,16.94],[952.53,4.45],[952.54,4.46],[952.55,8.05],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992005151,[[952.51,48.49],[952.5,0.03],[952.47,4.74],[952.44,0.03],[952.43,0.03]],[[952.52,15.03],[952.53,4.45],[952.54,4.46],[952.55,8.05],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992005219,[[952.51,48.73],[952.5,0.03],[952.47,4.74],[952.44,0.03],[952.43,0.03]],[[952.52,16.99],[952.53,4.45],[952.54,4.46],[952.55,8.05],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992005268,[[952.51,48.73],[952.5,0.03],[952.47,4.74],[952.44,0.03],[952.43,0.03]],[[952.52,15.03],[952.53,4.45],[952.54,4.46],[952.55,8.05],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992005331,[[952.51,49.32],[952.5,0.03],[952.49,4.72],[952.47,0.02],[952.44,0.81]],[[952.52,15.03],[952.53,4.45],[952.54,4.46],[952.55,12.77],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992005394,[[952.51,49.28],[952.5,0.03],[952.49,4.85],[952.47,0.02],[952.44,0.03]],[[952.52,13.87],[952.53,4.45],[952.54,4.46],[952.55,12.9],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992005442,[[952.51,48.77],[952.5,0.03],[952.49,4.85],[952.47,0.02],[952.44,0.03]],[[952.52,12.52],[952.53,4.45],[952.54,4.46],[952.55,8.18],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992005506,[[952.51,48.77],[952.5,0.03],[952.49,0.13],[952.47,4.74],[952.44,0.03]],[[952.52,12.86],[952.53,9.17],[952.54,4.46],[952.55,8.18],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992005544,[[952.51,48.77],[952.5,0.03],[952.47,4.74],[952.44,0.03]],[[952.52,12.86],[952.53,9.32],[952.54,4.46],[952.55,8.18],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992005610,[[952.51,48.77],[952.5,0.03],[952.47,4.74],[952.44,0.03],[949.17,3.66]],[[952.52,12.86],[952.53,9.32],[952.54,4.46],[952.55,8.18],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992005646,[[952.51,48.77],[952.5,0.03],[952.47,4.74],[952.44,0.03],[949.72,48.82]],[[952.52,12.86],[952.53,9.32],[952.54,4.46],[952.55,8.18],[952.56,6.04]]]
["binance-futures","BNBUSDT",1762992005723,[[952.51,48.77],[952.5,0.03],[952.48,0.7],[952.47,0.02],[952.46,0.7]],[[952.52,0.96],[952.53,0.03],[952.54,3.33],[952.55,5.13],[952.56,0.04]]]
["binance-futures","BNBUSDT",1762992005773,[[952.55,44.65],[952.54,4.78],[952.53,9.67],[952.52,5.89],[952.51,11.23]],[[952.56,15.59],[952.57,4.42],[952.58,4.45],[952.61,0.03],[952.63,0.02]]]
["binance-futures","BNBUSDT",1762992005825,[[952.55,43.94],[952.54,4.78],[952.53,9.67],[952.52,5.89],[952.51,10.64]],[[952.56,15.61],[952.57,4.42],[952.58,4.6],[952.59,4.73],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992005875,[[952.55,38.5],[952.54,4.79],[952.53,9.67],[952.52,5.09],[952.51,10.63]],[[952.56,17.22],[952.57,5.82],[952.58,4.6],[952.59,4.88],[952.6,0.48]]]
["binance-futures","BNBUSDT",1762992005933,[[952.55,67.94],[952.54,4.79],[952.53,9.67],[952.52,5.09],[952.51,8.36]],[[952.56,17.22],[952.57,5.82],[952.58,4.45],[952.59,0.16],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992005985,[[952.55,67.97],[952.54,4.79],[952.53,14.52],[952.52,5.09],[952.51,8.36]],[[952.56,17.22],[952.57,4.42],[952.58,9.17],[952.59,0.01],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992006032,[[952.55,67.97],[952.54,4.79],[952.53,14.52],[952.52,5.09],[952.51,8.36]],[[952.56,17.22],[952.57,5.79],[952.58,9.17],[952.59,0.01],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992006080,[[952.55,67.97],[952.54,4.79],[952.53,14.52],[952.52,5.09],[952.51,8.36]],[[952.56,17.22],[952.57,5.79],[952.58,4.45],[952.59,0.01],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992006143,[[952.55,64.07],[952.54,4.79],[952.53,14.52],[952.52,4.69],[952.51,8.36]],[[952.56,17.22],[952.57,4.42],[952.58,4.45],[952.59,0.01],[952.6,0.48]]]
["binance-futures","BNBUSDT",1762992006208,[[952.55,64.08],[952.54,4.79],[952.53,14.52],[952.52,4.69],[952.51,6.85]],[[952.56,17.22],[952.57,4.42],[952.58,4.45],[952.59,0.01],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992006262,[[952.55,64.1],[952.54,9.51],[952.53,9.8],[952.52,4.69],[952.51,6.85]],[[952.56,11.25],[952.58,0.03],[952.59,4.73],[952.6,0.02],[952.62,0.87]]]
["binance-futures","BNBUSDT",1762992006306,[[952.55,64.1],[952.54,4.91],[952.53,9.8],[952.52,4.69],[952.51,6.85]],[[952.56,11.25],[952.58,0.03],[952.59,4.73],[952.6,0.02],[952.62,0.87]]]
["binance-futures","BNBUSDT",1762992006373,[[952.55,64.1],[952.54,4.91],[952.53,9.82],[952.52,4.69],[952.51,6.85]],[[952.56,11.25],[952.58,4.45],[952.59,4.73],[952.6,0.02],[952.62,0.87]]]
["binance-futures","BNBUSDT",1762992006424,[[952.55,64.15],[952.54,4.91],[952.53,9.82],[952.52,4.67],[952.51,6.85]],[[952.56,11.25],[952.57,1.37],[952.58,4.45],[952.59,4.75],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992006495,[[952.55,64.15],[952.54,4.91],[952.53,9.82],[952.52,4.67],[952.51,6.85]],[[952.56,9.53],[952.57,1.37],[952.58,4.45],[952.59,4.75],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992006545,[[952.55,63.94],[952.54,4.91],[952.53,9.82],[952.52,4.67],[952.51,6.85]],[[952.56,9.53],[952.57,1.37],[952.58,0.03],[952.59,4.75],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992006601,[[952.55,69.25],[952.54,4.91],[952.53,9.82],[952.52,4.67],[952.51,6.02]],[[952.56,9.53],[952.58,4.45],[952.59,0.03],[952.6,4.74]]]
["binance-futures","BNBUSDT",1762992006642,[[952.55,69.58],[952.54,4.91],[952.53,9.82],[952.52,4.67],[952.51,5.69]],[[952.56,9.53],[952.57,1.38],[952.58,4.45],[952.59,0.03],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992006701,[[952.55,70.66],[952.54,4.91],[952.53,9.82],[952.52,4.67],[952.51,4.61]],[[952.56,9.53],[952.58,4.45],[952.59,0.03],[952.6,0.02],[1047.72,0.28]]]
["binance-futures","BNBUSDT",1762992006762,[[952.55,70.88],[952.54,6.41],[952.53,9.82],[952.52,4.67],[952.51,4.37]],[[952.56,9.53],[952.58,4.45],[952.59,0.03],[952.6,0.02],[1047.72,0.28]]]
["binance-futures","BNBUSDT",1762992006818,[[952.55,70.9],[952.54,6.41],[952.53,9.82],[952.52,4.67],[952.51,4.37]],[[952.56,8.14],[952.58,0.03],[952.59,0.03],[952.6,0.02],[952.65,10.54]]]
["binance-futures","BNBUSDT",1762992006866,[[952.55,70.9],[952.54,6.41],[952.53,9.82],[952.52,4.67],[952.51,4.37]],[[952.56,8.14],[952.58,0.03],[952.59,0.03],[952.6,0.02],[952.63,1.5]]]
["binance-futures","BNBUSDT",1762992006916,[[952.55,66.18],[952.54,11.24],[952.53,9.82],[952.52,4.67],[952.51,4.37]],[[952.56,12.54],[952.58,4.45],[952.59,5.05],[952.6,0.02],[952.61,0.6]]]
["binance-futures","BNBUSDT",1762992006976,[[952.55,66.18],[952.54,6.52],[952.53,9.82],[952.52,4.67],[952.51,4.37]],[[952.56,12.54],[952.57,1.42],[952.58,4.45],[952.59,0.33],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992007028,[[952.55,66.18],[952.54,6.52],[952.53,9.82],[952.52,4.67],[952.51,4.37]],[[952.56,12.54],[952.58,4.45],[952.59,0.33],[952.6,0.02],[952.77,7.38]]]
["binance-futures","BNBUSDT",1762992007062,[[952.55,51.11],[952.54,6.52],[952.53,14.54],[952.52,4.67],[952.51,4.37]],[[952.56,15.47],[952.57,4.72],[952.58,4.45],[952.59,0.6],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992007134,[[952.55,47.6],[952.54,6.19],[952.53,4.67],[952.52,0.01],[952.51,4.37]],[[952.56,18.27],[952.57,0.15],[952.58,4.45],[952.59,0.6],[952.6,0.48]]]
["binance-futures","BNBUSDT",1762992007239,[[952.55,47.6],[952.54,6.19],[952.53,4.67],[952.52,0.01],[952.51,4.37]],[[952.56,22.99],[952.57,0.15],[952.58,4.45],[952.59,0.6],[952.6,0.48]]]
["binance-futures","BNBUSDT",1762992007296,[[952.55,47.97],[952.54,6.19],[952.53,4.67],[952.52,0.01],[952.51,8.72]],[[952.56,21.46],[952.57,0.15],[952.58,4.45],[952.59,0.6],[952.6,0.48]]]
["binance-futures","BNBUSDT",1762992007345,[[952.55,47.97],[952.54,6.19],[952.53,4.67],[952.52,0.01],[952.51,8.72]],[[952.56,21.46],[952.58,4.45],[952.59,0.6],[952.6,0.02],[952.76,42.15]]]
["binance-futures","BNBUSDT",1762992007413,[[952.55,47.97],[952.54,6.19],[952.53,4.67],[952.52,0.01],[952.51,8.72]],[[952.56,21.46],[952.58,4.47],[952.59,0.33],[952.6,0.02],[952.73,0.12]]]
["binance-futures","BNBUSDT",1762992007473,[[952.55,47.98],[952.54,6.19],[952.53,4.67],[952.52,0.01],[952.51,8.72]],[[952.56,21.46],[952.58,4.47],[952.59,0.31],[952.6,0.02],[952.73,0.12]]]
["binance-futures","BNBUSDT",1762992007515,[[952.55,47.98],[952.54,6.19],[952.53,4.67],[952.52,4.84],[952.51,4.0]],[[952.56,21.46],[952.58,4.47],[952.59,0.58],[952.6,0.02],[952.73,0.02]]]
["binance-futures","BNBUSDT",1762992007648,[[952.55,47.98],[952.54,6.19],[952.53,4.67],[952.52,4.84],[952.51,4.0]],[[952.56,22.44],[952.58,4.47],[952.59,0.58],[952.6,0.02],[952.73,0.12]]]
["binance-futures","BNBUSDT",1762992007728,[[952.55,47.99],[952.54,6.19],[952.53,4.67],[952.52,4.84],[952.51,4.0]],[[952.56,22.44],[952.58,4.47],[952.59,0.58],[952.6,0.02],[952.73,0.12]]]
["binance-futures","BNBUSDT",1762992007815,[[952.55,47.99],[952.54,6.19],[952.53,4.67],[952.52,4.73],[952.51,4.0]],[[952.56,27.04],[952.58,4.47],[952.59,0.58],[952.6,6.28],[952.62,2.43]]]
["binance-futures","BNBUSDT",1762992007872,[[952.55,47.99],[952.54,6.19],[952.53,4.67],[952.52,4.73],[952.51,4.0]],[[952.56,27.04],[952.57,1.69],[952.58,4.47],[952.59,0.58],[952.6,6.28]]]
["binance-futures","BNBUSDT",1762992007915,[[952.55,47.99],[952.54,6.19],[952.53,4.67],[952.52,4.73],[952.51,4.0]],[[952.56,27.04],[952.57,1.84],[952.58,4.47],[952.59,0.58],[952.6,6.28]]]
["binance-futures","BNBUSDT",1762992007978,[[952.55,47.71],[952.54,6.19],[952.53,4.67],[952.52,4.73],[952.51,4.0]],[[952.56,27.04],[952.57,1.84],[952.58,4.47],[952.59,0.58],[952.6,6.28]]]
["binance-futures","BNBUSDT",1762992008020,[[952.55,47.71],[952.54,6.19],[952.53,4.67],[952.52,4.73],[952.51,4.0]],[[952.56,27.04],[952.57,1.86],[952.58,4.47],[952.59,0.31],[952.6,6.28]]]
["binance-futures","BNBUSDT",1762992008077,[[952.55,47.71],[952.54,6.19],[952.53,4.67],[952.52,4.73],[952.51,4.0]],[[952.56,24.24],[952.57,1.86],[952.58,4.47],[952.59,0.31],[952.6,6.28]]]
["binance-futures","BNBUSDT",1762992008125,[[952.55,48.07],[952.54,6.19],[952.53,4.67],[952.52,0.01],[952.51,3.64]],[[952.56,21.84],[952.57,1.71],[952.58,4.47],[952.59,0.31],[952.6,6.28]]]
["binance-futures","BNBUSDT",1762992008175,[[952.55,48.09],[952.54,6.19],[952.53,4.67],[952.52,0.01],[952.51,3.64]],[[952.56,18.88],[952.57,1.71],[952.58,4.47],[952.59,0.31],[952.6,6.28]]]
["binance-futures","BNBUSDT",1762992008246,[[952.55,48.09],[952.54,6.19],[952.53,4.67],[952.52,0.01],[952.51,3.64]],[[952.56,18.8],[952.57,1.71],[952.58,4.47],[952.59,0.31],[952.6,6.28]]]
["binance-futures","BNBUSDT",1762992008300,[[952.54,1.13],[952.53,0.02],[952.52,0.01],[952.51,2.97]],[[952.55,26.44],[952.56,28.64],[952.57,1.71],[952.58,4.47],[952.59,0.31]]]
["binance-futures","BNBUSDT",1762992008352,[[952.51,0.22],[952.42,0.13],[952.35,1.62],[952.34,1.29],[952.33,0.93]],[[952.52,8.61],[952.53,2.03],[952.54,47.25],[952.55,96.79],[952.56,30.56]]]
["binance-futures","BNBUSDT",1762992008404,[[952.42,0.13],[952.39,0.69],[952.36,0.24],[952.35,1.62],[952.34,0.14]],[[952.52,83.27],[952.53,7.76],[952.54,42.37],[952.55,20.66],[952.56,23.14]]]
["binance-futures","BNBUSDT",1762992008456,[[952.42,0.13],[952.39,0.69],[952.36,0.24],[952.35,0.02],[952.34,0.14]],[[952.43,9.84],[952.46,2.02],[952.47,9.34],[952.48,42.52],[952.49,4.42]]]
["binance-futures","BNBUSDT",1762992008508,[[952.42,11.1],[952.39,0.69],[952.36,0.26],[952.35,0.01],[952.34,0.14]],[[952.43,44.72],[952.44,2.09],[952.46,8.89],[952.47,17.88],[952.48,13.62]]]
["binance-futures","BNBUSDT",1762992008559,[[952.42,4.81],[952.41,0.06],[952.39,0.69],[952.38,0.02],[952.36,0.26]],[[952.43,41.98],[952.44,0.16],[952.46,5.75],[952.47,7.65],[952.48,12.36]]]
["binance-futures","BNBUSDT",1762992008609,[[952.42,15.76],[952.41,0.36],[952.39,0.69],[952.38,1.1],[952.37,4.73]],[[952.43,39.16],[952.44,0.16],[952.46,4.1],[952.47,2.15],[952.48,12.36]]]
["binance-futures","BNBUSDT",1762992008666,[[952.42,18.58],[952.41,0.06],[952.39,0.71],[952.38,1.1],[952.37,4.73]],[[952.43,36.5],[952.44,0.16],[952.46,4.1],[952.47,2.15],[952.48,11.88]]]
["binance-futures","BNBUSDT",1762992008720,[[952.42,18.59],[952.41,0.06],[952.39,0.71],[952.38,5.5],[952.37,0.01]],[[952.43,35.28],[952.44,0.03],[952.46,3.8],[952.47,2.15],[952.48,11.88]]]
["binance-futures","BNBUSDT",1762992008765,[[952.42,18.59],[952.41,0.06],[952.39,0.71],[952.38,4.74],[952.37,0.01]],[[952.43,35.31],[952.44,0.03],[952.46,3.8],[952.47,2.15],[952.48,11.88]]]
["binance-futures","BNBUSDT",1762992008821,[[952.42,15.81],[952.41,0.06],[952.39,0.71],[952.38,0.02],[952.37,0.01]],[[952.43,35.31],[952.44,0.03],[952.46,3.8],[952.47,2.15],[952.48,11.88]]]
["binance-futures","BNBUSDT",1762992008876,[[952.42,15.81],[952.41,0.07],[952.39,0.71],[952.38,0.02],[952.37,0.01]],[[952.43,35.26],[952.44,0.03],[952.46,3.8],[952.47,2.15],[952.48,12.45]]]
["binance-futures","BNBUSDT",1762992008943,[[952.42,11.15],[952.41,0.07],[952.39,0.71],[952.38,0.02],[952.37,0.01]],[[952.43,34.42],[952.44,0.03],[952.46,3.8],[952.47,2.15],[952.48,12.44]]]
["binance-futures","BNBUSDT",1762992009111,[[952.42,4.84],[952.41,0.07],[952.39,0.71],[952.38,0.02],[952.37,0.01]],[[952.43,34.85],[952.44,0.03],[952.46,3.8],[952.47,2.15],[952.48,12.44]]]
["binance-futures","BNBUSDT",1762992009170,[[952.42,4.84],[952.41,0.07],[952.39,0.71],[952.38,0.02],[952.37,0.01]],[[952.43,34.85],[952.44,0.03],[952.46,3.82],[952.47,2.15],[952.48,12.44]]]
["binance-futures","BNBUSDT",1762992009220,[[952.42,4.84],[952.41,0.06],[952.39,0.71],[952.38,0.02],[952.37,0.01]],[[952.43,34.85],[952.44,0.03],[952.46,3.82],[952.47,2.15],[952.48,12.44]]]
["binance-futures","BNBUSDT",1762992009273,[[952.42,4.84],[952.41,0.06],[952.39,0.71],[952.38,0.02],[952.37,0.01]],[[952.43,34.69],[952.44,0.03],[952.46,3.82],[952.47,2.15],[952.48,12.44]]]
["binance-futures","BNBUSDT",1762992009352,[[952.42,4.84],[952.41,0.06],[952.4,0.02],[952.39,0.71],[952.38,0.02]],[[952.43,34.69],[952.44,0.03],[952.46,3.82],[952.47,2.15],[952.48,12.44]]]
["binance-futures","BNBUSDT",1762992009721,[[952.42,4.84],[952.41,0.06],[952.4,0.02],[952.39,0.71],[952.38,0.02]],[[952.43,34.59],[952.44,0.03],[952.46,3.82],[952.47,2.15],[952.48,12.44]]]
["binance-futures","BNBUSDT",1762992009767,[[952.42,4.84],[952.41,0.06],[952.4,0.02],[952.39,0.71],[952.38,0.02]],[[952.43,31.65],[952.44,0.03],[952.46,3.82],[952.47,2.15],[952.48,11.88]]]
["binance-futures","BNBUSDT",1762992009819,[[952.42,5.2],[952.41,0.06],[952.4,0.02],[952.39,0.71],[952.38,0.02]],[[952.43,31.67],[952.44,0.03],[952.46,3.82],[952.47,2.15],[952.48,11.86]]]
["binance-futures","BNBUSDT",1762992009863,[[952.42,5.19],[952.41,0.06],[952.4,0.02],[952.39,0.71],[952.38,0.02]],[[952.43,31.67],[952.44,0.03],[952.46,3.82],[952.47,2.15],[952.48,11.86]]]
["binance-futures","BNBUSDT",1762992009898,[[952.42,5.18],[952.41,0.06],[952.4,0.02],[952.39,0.71],[952.38,0.02]],[[952.43,31.66],[952.44,0.03],[952.46,3.82],[952.47,2.15],[952.48,11.86]]]
["binance-futures","BNBUSDT",1762992009996,[[952.42,11.51],[952.41,0.06],[952.4,0.02],[952.39,0.71],[952.38,0.02]],[[952.43,23.54],[952.44,0.03],[952.46,3.82],[952.47,0.4],[952.48,11.86]]]
["binance-futures","BNBUSDT",1762992010055,[[952.42,14.74],[952.41,0.06],[952.4,0.02],[952.39,0.71],[952.38,0.02]],[[952.43,23.54],[952.44,0.03],[952.46,3.82],[952.47,0.4],[952.48,11.86]]]
["binance-futures","BNBUSDT",1762992010090,[[952.42,14.74],[952.41,0.07],[952.4,0.02],[952.39,0.71],[952.38,0.02]],[[952.43,23.54],[952.44,0.03],[952.46,3.82],[952.47,0.4],[952.48,11.86]]]
["binance-futures","BNBUSDT",1762992010158,[[952.42,15.91],[952.41,0.07],[952.4,0.02],[952.39,0.71],[952.38,0.02]],[[952.43,23.38],[952.44,0.03],[952.46,3.82],[952.47,0.4],[952.48,11.86]]]
["binance-futures","BNBUSDT",1762992010201,[[952.42,16.14],[952.41,0.07],[952.4,0.02],[952.39,0.71],[952.38,0.02]],[[952.43,23.38],[952.44,0.03],[952.46,3.82],[952.47,0.4],[952.48,11.86]]]
["binance-futures","BNBUSDT",1762992010324,[[952.42,16.02],[952.41,0.07],[952.4,0.02],[952.39,0.71],[952.38,0.02]],[[952.43,23.38],[952.44,0.03],[952.46,3.82],[952.47,0.4],[952.48,11.86]]]
["binance-futures","BNBUSDT",1762992010432,[[952.42,28.21],[952.41,0.07],[952.4,0.58],[952.39,0.71],[952.38,0.69]],[[952.43,1.98],[952.44,0.03],[952.46,0.02],[952.48,0.03],[952.49,0.31]]]
["binance-futures","BNBUSDT",1762992010484,[[952.47,39.89],[952.45,4.54],[952.43,15.82],[952.42,25.26],[952.41,7.84]],[[952.48,0.02],[952.49,0.02],[952.5,0.01],[952.51,1.98],[952.52,3.46]]]
["binance-futures","BNBUSDT",1762992010534,[[952.47,39.93],[952.45,4.54],[952.43,15.22],[952.42,25.26],[952.41,7.84]],[[952.48,0.02],[952.49,0.02],[952.5,0.01],[952.51,1.39],[952.52,0.05]]]
["binance-futures","BNBUSDT",1762992010590,[[952.51,48.76],[952.5,20.81],[952.48,15.36],[952.47,18.71],[952.45,4.54]],[[952.52,0.04],[952.54,0.02],[952.55,1.28],[952.56,0.04],[952.57,1.58]]]
["binance-futures","BNBUSDT",1762992010646,[[952.54,13.58],[952.52,0.82],[952.51,35.19],[952.5,14.98],[952.48,15.36]],[[952.55,0.48],[952.56,0.04],[952.58,0.19],[952.6,0.02],[952.61,0.05]]]
["binance-futures","BNBUSDT",1762992010699,[[952.54,43.4],[952.52,18.67],[952.51,17.95],[952.5,10.33],[952.49,4.44]],[[952.55,0.5],[952.56,0.04],[952.58,0.04],[952.59,0.01],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992010751,[[952.54,43.42],[952.53,0.02],[952.52,11.29],[952.51,17.95],[952.5,10.33]],[[952.55,0.5],[952.56,0.04],[952.58,0.04],[952.59,0.01],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992010798,[[952.54,44.3],[952.53,0.02],[952.52,11.29],[952.51,17.95],[952.5,10.33]],[[952.55,0.52],[952.56,0.04],[952.58,0.04],[952.59,0.01],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992010854,[[952.54,44.3],[952.53,7.92],[952.52,11.29],[952.51,17.95],[952.5,10.33]],[[952.55,0.52],[952.56,0.04],[952.58,0.04],[952.59,0.03],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992010966,[[952.54,44.3],[952.53,7.93],[952.52,11.29],[952.51,17.95],[952.5,10.33]],[[952.55,0.53],[952.56,0.04],[952.58,0.01],[952.59,0.03],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992011020,[[952.54,44.3],[952.53,7.93],[952.52,19.06],[952.51,17.95],[952.5,10.33]],[[952.55,0.53],[952.56,0.04],[952.58,0.01],[952.59,0.03],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992011048,[[952.54,44.3],[952.53,7.93],[952.52,19.17],[952.51,25.84],[952.5,10.33]],[[952.55,0.53],[952.56,0.04],[952.58,0.01],[952.59,0.03],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762992011234,[[952.59,55.03],[952.57,4.42],[952.55,17.0],[952.54,19.78],[952.53,7.93]],[[952.6,0.01],[952.61,1.37],[952.62,6.05],[952.63,0.02],[952.64,5.28]]]
["binance-futures","BNBUSDT",1762992011282,[[952.59,51.62],[952.57,12.44],[952.55,23.57],[952.54,19.78],[952.53,7.91]],[[952.6,0.01],[952.61,1.37],[952.62,6.05],[952.64,4.75],[952.7,3.18]]]
["binance-futures","BNBUSDT",1762992011338,[[952.61,56.22],[952.6,23.71],[952.59,30.34],[952.57,12.44],[952.55,23.57]],[[952.62,6.07],[952.63,1.2],[952.64,0.03],[952.68,0.02],[952.7,3.18]]]
["binance-futures","BNBUSDT",1762992011392,[[952.61,51.11],[952.6,23.71],[952.59,30.34],[952.57,12.44],[952.55,23.57]],[[952.62,6.07],[952.63,1.2],[952.64,0.03],[952.68,0.02],[952.7,0.04]]]
["binance-futures","BNBUSDT",1762992011442,[[952.61,51.11],[952.6,23.71],[952.59,30.34],[952.57,12.44],[952.55,26.01]],[[952.62,6.2],[952.64,0.03],[952.65,3.31],[952.68,0.02],[952.7,1.79]]]
["binance-futures","BNBUSDT",1762992011501,[[952.61,51.11],[952.6,23.71],[952.59,30.34],[952.57,12.44],[952.55,26.01]],[[952.62,4.93],[952.64,0.03],[952.65,3.31],[952.68,0.02],[952.7,1.79]]]
["binance-futures","BNBUSDT",1762992011545,[[952.61,51.11],[952.6,23.72],[952.59,30.34],[952.57,12.44],[952.55,26.01]],[[952.62,4.93],[952.64,0.03],[952.65,3.31],[952.68,0.02],[952.7,1.27]]]
["binance-futures","BNBUSDT",1762992011580,[[952.61,51.12],[952.6,23.72],[952.59,30.33],[952.57,12.44],[952.55,26.01]],[[952.62,4.93],[952.64,0.03],[952.65,3.31],[952.68,0.02],[952.7,1.27]]]
["binance-futures","BNBUSDT",1762992011658,[[952.61,63.55],[952.6,23.72],[952.59,30.33],[952.57,12.44],[952.55,26.01]],[[952.62,0.17],[952.64,0.03],[952.65,0.06],[952.68,0.02],[952.7,1.27]]]
["binance-futures","BNBUSDT",1762992011713,[[952.61,63.55],[952.6,23.72],[952.59,30.33],[952.57,12.44],[952.55,26.01]],[[952.62,0.19],[952.64,0.03],[952.65,0.06],[952.68,0.02],[952.7,1.27]]]
["binance-futures","BNBUSDT",1762992011764,[[952.62,8.34],[952.61,63.72],[952.6,40.74],[952.59,33.33],[952.57,12.44]],[[952.64,0.01],[952.65,0.06],[952.68,0.02],[952.69,6.0],[952.7,1.27]]]
["binance-futures","BNBUSDT",1762992011814,[[952.66,62.54],[952.64,17.86],[952.63,26.31],[952.62,44.05],[952.61,39.37]],[[952.68,0.02],[952.69,6.0],[952.7,0.04],[952.71,0.71],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992011868,[[952.66,54.52],[952.64,37.96],[952.63,26.31],[952.62,28.46],[952.61,39.37]],[[952.68,1.83],[952.69,6.0],[952.7,0.02],[952.71,0.71],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992011922,[[952.66,54.52],[952.64,37.96],[952.63,26.31],[952.62,28.46],[952.61,39.37]],[[952.68,1.36],[952.69,6.0],[952.7,0.02],[952.71,0.71],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992011965,[[952.66,54.52],[952.64,37.96],[952.63,26.31],[952.62,28.48],[952.61,39.37]],[[952.68,1.36],[952.69,6.0],[952.7,0.02],[952.71,0.71],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992012026,[[952.66,54.53],[952.64,37.96],[952.63,26.31],[952.62,28.48],[952.61,39.36]],[[952.67,0.83],[952.68,1.36],[952.7,0.02],[952.71,0.71],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992012090,[[952.66,54.34],[952.65,0.01],[952.64,37.96],[952.63,26.31],[952.62,28.48]],[[952.67,0.83],[952.68,1.36],[952.7,0.02],[952.71,0.71],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992012141,[[952.66,56.3],[952.65,0.01],[952.64,30.71],[952.63,26.31],[952.62,28.48]],[[952.67,0.85],[952.68,1.36],[952.7,0.02],[952.71,0.71],[952.72,4.74]]]
["binance-futures","BNBUSDT",1762992012202,[[952.66,51.58],[952.65,0.01],[952.64,35.43],[952.63,23.31],[952.62,28.48]],[[952.67,0.85],[952.68,1.36],[952.7,0.02],[952.71,0.71],[952.72,0.17]]]
["binance-futures","BNBUSDT",1762992012256,[[952.66,51.58],[952.65,0.01],[952.64,35.56],[952.63,23.31],[952.62,28.48]],[[952.67,0.85],[952.68,1.36],[952.7,0.02],[952.71,0.71],[952.72,0.17]]]
["binance-futures","BNBUSDT",1762992012307,[[952.66,56.29],[952.65,0.01],[952.64,30.84],[952.63,23.31],[952.62,28.48]],[[952.67,0.87],[952.68,1.36],[952.7,0.02],[952.71,0.71],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992012358,[[952.66,56.29],[952.65,0.01],[952.64,30.84],[952.63,23.31],[952.62,28.48]],[[952.67,0.69],[952.68,0.04],[952.7,0.02],[952.71,0.71],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992012416,[[952.66,56.29],[952.65,0.01],[952.64,30.84],[952.63,26.32],[952.62,28.48]],[[952.67,0.69],[952.68,0.04],[952.7,0.02],[952.71,0.71],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992012470,[[952.66,56.29],[952.65,7.8],[952.64,30.84],[952.63,23.43],[952.62,28.48]],[[952.67,0.51],[952.68,0.04],[952.7,0.02],[952.71,0.71],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992012525,[[952.66,56.31],[952.65,7.91],[952.64,30.84],[952.63,23.43],[952.62,28.48]],[[952.67,0.33],[952.68,0.04],[952.7,0.02],[952.71,0.71],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992012571,[[952.66,56.33],[952.65,7.91],[952.64,30.84],[952.63,23.43],[952.62,28.48]],[[952.67,0.17],[952.68,0.04],[952.7,0.02],[952.71,0.71],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992012686,[[952.66,50.33],[952.65,7.91],[952.64,30.84],[952.63,23.43],[952.62,28.48]],[[952.67,0.01],[952.68,0.04],[952.7,0.02],[952.71,0.71],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992012793,[[952.7,48.06],[952.69,39.24],[952.68,21.26],[952.67,16.33],[952.66,29.84]],[[952.71,0.73],[952.72,0.02],[952.74,5.34],[952.75,0.64],[952.76,6.37]]]
["binance-futures","BNBUSDT",1762992012851,[[952.7,47.88],[952.69,44.08],[952.68,29.25],[952.67,16.33],[952.66,29.83]],[[952.71,0.73],[952.72,0.02],[952.74,0.62],[952.75,0.64],[952.76,6.37]]]
["binance-futures","BNBUSDT",1762992012886,[[952.7,47.9],[952.69,44.08],[952.68,29.36],[952.67,24.21],[952.66,29.83]],[[952.71,0.73],[952.72,0.02],[952.74,0.62],[952.75,0.64],[952.76,6.37]]]
["binance-futures","BNBUSDT",1762992012953,[[952.7,47.9],[952.69,44.09],[952.68,29.38],[952.67,24.21],[952.66,29.83]],[[952.71,0.73],[952.72,0.02],[952.74,0.62],[952.75,0.64],[952.76,6.37]]]
["binance-futures","BNBUSDT",1762992013010,[[952.7,47.9],[952.69,44.09],[952.68,29.28],[952.67,24.21],[952.66,29.83]],[[952.71,0.73],[952.72,0.02],[952.74,0.62],[952.75,0.64],[952.76,6.37]]]
["binance-futures","BNBUSDT",1762992013052,[[952.7,52.43],[952.69,39.37],[952.68,29.28],[952.67,24.21],[952.66,29.83]],[[952.71,0.73],[952.72,0.02],[952.74,0.62],[952.75,0.64],[952.76,6.37]]]
["binance-futures","BNBUSDT",1762992013120,[[952.7,52.44],[952.69,39.36],[952.68,29.28],[952.67,24.21],[952.66,29.83]],[[952.71,0.73],[952.72,0.02],[952.74,0.62],[952.75,0.64],[952.76,6.37]]]
["binance-futures","BNBUSDT",1762992013174,[[952.7,54.78],[952.69,39.36],[952.68,29.28],[952.67,24.21],[952.66,27.91]],[[952.71,0.56],[952.72,0.02],[952.74,0.62],[952.75,0.64],[952.76,6.37]]]
["binance-futures","BNBUSDT",1762992013228,[[952.7,51.79],[952.69,39.36],[952.68,29.29],[952.67,24.21],[952.66,27.91]],[[952.71,0.56],[952.72,0.02],[952.74,0.62],[952.75,0.64],[952.76,6.37]]]
["binance-futures","BNBUSDT",1762992013263,[[952.7,52.81],[952.69,39.36],[952.68,29.29],[952.67,24.21],[952.66,27.91]],[[952.71,0.39],[952.72,0.02],[952.74,0.62],[952.75,5.36],[952.76,6.37]]]
["binance-futures","BNBUSDT",1762992013422,[[952.7,52.9],[952.69,45.91],[952.68,29.29],[952.67,24.21],[952.66,27.91]],[[952.71,0.39],[952.72,0.02],[952.74,5.34],[952.75,0.64],[952.76,6.37]]]
["binance-futures","BNBUSDT",1762992013484,[[952.72,55.53],[952.71,38.34],[952.7,41.26],[952.69,29.84],[952.68,24.64]],[[952.74,5.34],[952.75,0.64],[952.76,6.37],[952.78,66.16],[952.79,0.04]]]
["binance-futures","BNBUSDT",1762992013530,[[952.72,55.53],[952.71,43.08],[952.7,36.54],[952.69,29.84],[952.68,24.62]],[[952.74,5.34],[952.75,0.64],[952.76,6.37],[952.78,66.16],[952.79,0.04]]]
["binance-futures","BNBUSDT",1762992013584,[[952.72,55.54],[952.71,43.21],[952.7,36.53],[952.69,29.84],[952.68,24.62]],[[952.73,0.44],[952.74,5.34],[952.75,0.64],[952.76,6.37],[952.78,66.16]]]
["binance-futures","BNBUSDT",1762992013634,[[952.73,58.15],[952.72,31.24],[952.71,38.03],[952.7,32.28],[952.69,29.84]],[[952.74,5.34],[952.75,0.62],[952.76,6.37],[952.78,66.16],[952.98,0.63]]]
["binance-futures","BNBUSDT",1762992013693,[[952.73,59.97],[952.72,31.24],[952.71,38.03],[952.7,30.36],[952.69,29.84]],[[952.74,5.34],[952.75,0.62],[952.76,6.37],[952.78,66.16],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992013749,[[952.73,59.99],[952.72,31.24],[952.71,38.03],[952.7,30.36],[952.69,29.84]],[[952.74,4.77],[952.76,5.73],[952.78,66.16],[952.85,0.06],[952.98,1.07]]]
["binance-futures","BNBUSDT",1762992013805,[[952.75,42.23],[952.74,0.4],[952.73,42.95],[952.72,21.42],[952.71,28.26]],[[952.76,10.46],[952.77,11.01],[952.78,66.16],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992013854,[[952.75,36.79],[952.74,0.4],[952.73,42.95],[952.72,21.42],[952.71,28.26]],[[952.76,10.48],[952.77,11.01],[952.78,66.16],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992013892,[[952.75,36.8],[952.74,0.4],[952.73,42.95],[952.72,21.41],[952.71,28.26]],[[952.76,10.48],[952.77,11.01],[952.78,66.16],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992013946,[[952.75,36.9],[952.74,0.4],[952.73,42.95],[952.72,21.41],[952.71,28.26]],[[952.76,10.48],[952.77,11.01],[952.78,66.16],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992014009,[[952.75,32.48],[952.73,35.77],[952.72,16.99],[952.71,28.56]],[[952.76,10.48],[952.77,11.01],[952.78,66.16],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992014071,[[952.75,32.48],[952.73,35.77],[952.72,16.99],[952.71,28.54],[952.69,25.42]],[[952.76,10.48],[952.77,11.01],[952.78,66.16],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992014110,[[952.75,32.48],[952.74,0.01],[952.73,35.77],[952.72,16.99],[952.71,28.54]],[[952.76,10.48],[952.77,11.01],[952.78,66.16],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992014170,[[952.75,34.44],[952.74,0.01],[952.73,33.85],[952.72,16.99],[952.71,28.54]],[[952.76,10.51],[952.77,11.01],[952.78,66.16],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992014357,[[952.75,38.82],[952.74,0.01],[952.73,33.85],[952.72,16.99],[952.71,28.54]],[[952.76,9.75],[952.77,11.01],[952.78,66.16],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992014388,[[952.75,38.82],[952.74,0.01],[952.73,33.85],[952.72,16.99],[952.71,28.54]],[[952.76,9.51],[952.77,11.01],[952.78,66.16],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992014468,[[952.75,38.86],[952.74,0.01],[952.73,38.7],[952.72,16.99],[952.71,23.82]],[[952.76,9.29],[952.77,11.01],[952.78,66.16],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992014515,[[952.75,38.85],[952.74,0.01],[952.73,38.7],[952.72,16.99],[952.71,23.82]],[[952.76,9.29],[952.77,11.01],[952.78,66.16],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992014578,[[952.75,38.85],[952.74,0.01],[952.73,33.98],[952.72,16.99],[952.71,23.82]],[[952.76,4.59],[952.77,10.99],[952.78,66.68],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992014634,[[952.75,38.85],[952.74,0.01],[952.73,33.98],[952.72,16.99],[952.71,23.82]],[[952.76,3.36],[952.77,10.99],[952.78,66.16],[952.82,2.94],[952.85,0.06]]]
["binance-futures","BNBUSDT",1762992014686,[[952.75,46.58],[952.74,0.01],[952.73,33.98],[952.72,16.99],[952.71,23.82]],[[952.76,2.63],[952.77,10.99],[952.78,66.16],[952.82,2.94],[952.83,2.28]]]
["binance-futures","BNBUSDT",1762992014780,[[952.75,51.34],[952.74,0.01],[952.73,33.98],[952.72,16.99],[952.71,23.82]],[[952.76,2.63],[952.77,10.99],[952.78,66.16],[952.79,4.76],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992014847,[[952.75,46.63],[952.74,0.01],[952.73,33.98],[952.72,16.99],[952.71,23.82]],[[952.76,2.63],[952.77,10.99],[952.78,66.16],[952.79,0.04],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992014927,[[952.75,46.63],[952.74,4.73],[952.73,33.98],[952.72,16.99],[952.71,23.82]],[[952.76,2.63],[952.77,10.99],[952.78,66.16],[952.79,4.76],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992014982,[[952.75,47.37],[952.74,4.84],[952.73,33.98],[952.72,16.99],[952.71,23.82]],[[952.76,2.63],[952.77,10.99],[952.78,66.16],[952.79,4.76],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992015038,[[952.75,47.59],[952.74,4.84],[952.73,33.98],[952.72,16.99],[952.71,23.82]],[[952.76,2.42],[952.77,10.99],[952.78,66.16],[952.79,4.76],[952.82,4.74]]]
["binance-futures","BNBUSDT",1762992015082,[[952.75,48.77],[952.74,4.84],[952.73,33.98],[952.72,16.99],[952.71,23.82]],[[952.76,2.42],[952.77,10.99],[952.78,66.16],[952.79,4.76],[952.81,1.09]]]
["binance-futures","BNBUSDT",1762992015148,[[952.75,48.77],[952.74,4.86],[952.73,33.98],[952.72,16.99],[952.71,23.82]],[[952.76,2.42],[952.77,10.99],[952.78,66.16],[952.79,4.76],[952.81,1.09]]]
["binance-futures","BNBUSDT",1762992015198,[[952.75,48.76],[952.74,0.14],[952.73,33.98],[952.72,21.71],[952.71,23.82]],[[952.76,2.37],[952.77,10.99],[952.78,66.16],[952.79,0.04],[952.81,1.09]]]
["binance-futures","BNBUSDT",1762992015251,[[952.75,48.93],[952.74,0.14],[952.73,33.98],[952.72,21.84],[952.71,23.82]],[[952.76,3.22],[952.77,10.99],[952.78,66.16],[952.79,0.04],[952.81,1.09]]]
["binance-futures","BNBUSDT",1762992015303,[[952.75,48.93],[952.74,0.14],[952.73,33.98],[952.72,21.84],[952.71,23.82]],[[952.76,3.57],[952.77,10.99],[952.78,66.16],[952.79,0.04],[952.81,1.09]]]
["binance-futures","BNBUSDT",1762992015368,[[952.75,48.46],[952.74,0.14],[952.73,26.85],[952.72,21.84],[952.71,23.82]],[[952.76,8.23],[952.77,10.99],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992015421,[[952.75,27.17],[952.74,0.03],[952.73,26.45],[952.72,21.84],[952.71,23.82]],[[952.76,6.7],[952.77,10.99],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992015473,[[952.75,31.77],[952.74,0.03],[952.73,26.45],[952.72,17.12],[952.71,23.82]],[[952.76,6.7],[952.77,10.99],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992015656,[[952.75,31.77],[952.74,0.01],[952.73,26.45],[952.72,17.12],[952.71,23.82]],[[952.76,6.7],[952.77,10.99],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992015767,[[952.75,31.77],[952.74,0.01],[952.73,26.45],[952.72,17.12],[952.71,23.82]],[[952.76,6.7],[952.77,0.01],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992015830,[[952.75,31.81],[952.74,4.73],[952.73,26.45],[952.72,17.12],[952.71,23.82]],[[952.76,1.98],[952.77,13.56],[952.78,70.88],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992015883,[[952.75,31.81],[952.74,4.85],[952.73,26.45],[952.72,17.12],[952.71,23.82]],[[952.76,1.98],[952.77,13.56],[952.78,70.88],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992015932,[[952.75,31.81],[952.74,4.85],[952.73,26.45],[952.72,17.12],[952.71,23.82]],[[952.76,1.98],[952.77,13.56],[952.78,70.88],[952.79,0.04],[952.8,0.06]]]
["binance-futures","BNBUSDT",1762992016008,[[952.75,31.81],[952.74,4.85],[952.73,26.45],[952.72,17.12],[952.71,23.82]],[[952.76,1.98],[952.77,13.56],[952.78,70.88],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992016182,[[952.75,15.24],[952.74,4.87],[952.73,19.02],[952.72,9.29],[952.71,20.24]],[[952.76,14.49],[952.77,13.56],[952.78,70.88],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992016231,[[952.75,9.41],[952.74,0.03],[952.73,11.01],[952.72,1.39],[952.71,4.67]],[[952.76,27.73],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992016339,[[952.75,9.41],[952.74,0.03],[952.73,11.01],[952.72,1.39],[952.71,4.67]],[[952.76,22.93],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992016371,[[952.75,9.38],[952.74,0.03],[952.73,11.01],[952.72,1.39],[952.71,4.67]],[[952.76,22.93],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992016447,[[952.75,9.38],[952.74,0.03],[952.73,11.01],[952.72,1.39],[952.71,4.67]],[[952.76,22.93],[952.77,13.57],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992016499,[[952.75,9.38],[952.74,0.03],[952.73,4.65],[952.72,0.01],[952.71,4.67]],[[952.76,24.34],[952.77,13.57],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992016545,[[952.75,10.91],[952.74,0.03],[952.73,4.65],[952.72,0.01],[952.71,0.01]],[[952.76,24.36],[952.77,13.57],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992016710,[[952.75,11.69],[952.74,0.03],[952.73,4.67],[952.72,0.01],[952.71,0.01]],[[952.76,30.36],[952.77,13.57],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992016761,[[952.75,11.92],[952.74,0.03],[952.73,4.67],[952.72,0.01],[952.71,0.01]],[[952.76,30.36],[952.77,13.57],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992016826,[[952.75,11.92],[952.74,0.03],[952.73,4.67]],[[952.76,30.36],[952.77,13.57],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992016878,[[952.75,11.88],[952.74,0.03],[952.73,4.67],[952.66,8.51],[952.65,0.15]],[[952.76,27.46],[952.77,13.57],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992017111,[[952.75,14.39],[952.74,0.03],[952.73,4.67],[952.66,8.51],[952.65,0.15]],[[952.76,27.24],[952.77,13.57],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992017252,[[952.75,14.39],[952.74,0.03],[952.73,4.67],[952.67,4.84],[952.66,8.51]],[[952.76,27.27],[952.77,13.57],[952.78,66.33],[952.79,0.04],[952.8,0.84]]]
["binance-futures","BNBUSDT",1762992017308,[[952.75,14.39],[952.74,0.03],[952.73,4.67],[952.67,4.84],[952.66,8.51]],[[952.76,27.24],[952.77,13.57],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992017364,[[952.75,14.39],[952.74,0.03],[952.73,4.67],[952.67,4.84],[952.66,8.51]],[[952.76,26.62],[952.77,13.57],[952.78,66.16],[952.79,0.04],[952.8,0.57]]]
["binance-futures","BNBUSDT",1762992017492,[[952.75,23.04],[952.74,0.03],[952.73,4.67],[952.72,0.84],[952.7,5.19]],[[952.76,9.49],[952.77,3.6],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992017548,[[952.75,22.95],[952.74,0.03],[952.73,4.67],[952.72,0.84],[952.7,9.17]],[[952.76,8.96],[952.77,3.6],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992017598,[[952.75,22.95],[952.74,0.03],[952.73,4.67],[952.7,8.64]],[[952.76,8.98],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992017652,[[952.75,22.95],[952.74,0.03],[952.73,4.67],[952.7,8.64],[952.11,13.38]],[[952.76,8.98],[952.77,13.71],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992017712,[[952.75,22.95],[952.74,0.03],[952.73,4.67],[952.7,8.64],[952.41,3.34]],[[952.76,8.98],[952.77,13.71],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992017823,[[952.75,22.95],[952.74,0.01],[952.73,4.67],[952.7,13.36],[952.68,4.67]],[[952.76,8.98],[952.77,13.71],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992017934,[[952.75,22.91],[952.74,0.01],[952.73,4.67],[952.7,4.66],[952.68,4.67]],[[952.76,8.48],[952.77,13.71],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992018122,[[952.75,21.05],[952.74,0.01],[952.73,4.67],[952.7,4.66],[952.69,10.99]],[[952.76,13.12],[952.77,13.71],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992018182,[[952.75,21.05],[952.74,0.01],[952.73,4.67],[952.7,4.66],[952.69,11.1]],[[952.76,13.12],[952.77,13.71],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992018253,[[952.75,21.05],[952.74,0.01],[952.73,4.67],[952.7,4.66],[952.69,11.1]],[[952.76,6.99],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992018309,[[952.75,22.77],[952.74,0.01],[952.73,4.67],[952.7,4.66],[952.69,11.1]],[[952.76,6.99],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992018372,[[952.75,22.62],[952.74,0.01],[952.73,4.67],[952.7,4.66],[952.69,11.1]],[[952.76,6.99],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992018502,[[952.75,22.62],[952.74,4.73],[952.73,4.67],[952.7,4.66],[952.69,6.38]],[[952.76,6.99],[952.77,18.28],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992018536,[[952.75,22.62],[952.74,0.12],[952.73,4.67],[952.7,4.66],[952.69,6.38]],[[952.76,6.99],[952.77,18.43],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992018625,[[952.75,27.39],[952.74,0.01],[952.73,4.67],[952.7,4.66],[952.69,6.38]],[[952.76,6.99],[952.77,18.28],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992018720,[[952.75,27.39],[952.74,0.01],[952.73,4.67],[952.7,4.66],[952.69,6.38]],[[952.76,4.7],[952.77,18.28],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992018787,[[952.75,27.37],[952.74,0.01],[952.73,4.67],[952.7,4.66],[952.69,6.38]],[[952.76,4.7],[952.77,18.28],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992018891,[[952.75,34.25],[952.74,0.01],[952.73,4.67],[952.7,4.66],[952.69,6.38]],[[952.76,4.7],[952.77,18.28],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992018940,[[952.75,34.25],[952.74,0.01],[952.73,4.67],[952.7,7.62],[952.69,6.38]],[[952.76,4.7],[952.77,18.27],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992018996,[[952.75,34.25],[952.74,0.01],[952.73,4.67],[952.7,7.62],[952.69,6.38]],[[952.76,4.46],[952.77,18.27],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992019076,[[952.75,34.29],[952.74,0.01],[952.73,4.67],[952.7,7.62],[952.69,6.38]],[[952.76,9.08],[952.77,18.27],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992019118,[[952.75,34.29],[952.74,0.01],[952.73,4.67],[952.7,7.62],[952.69,6.38]],[[952.76,12.83],[952.77,13.55],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992019207,[[952.75,34.29],[952.74,0.01],[952.73,4.67],[952.7,7.62],[952.69,6.38]],[[952.76,12.83],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992019274,[[952.75,34.28],[952.74,0.01],[952.73,4.67],[952.7,7.62],[952.69,6.38]],[[952.76,12.83],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992019426,[[952.75,34.28],[952.74,0.01],[952.73,4.67],[952.7,7.62],[952.69,6.38]],[[952.76,14.9],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,0.56]]]
["binance-futures","BNBUSDT",1762992019507,[[952.75,34.28],[952.74,0.01],[952.73,4.67],[952.7,7.62],[952.69,6.38]],[[952.76,15.0],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992019603,[[952.75,22.1],[952.74,0.01],[952.73,4.67],[952.7,7.75],[952.69,6.38]],[[952.76,16.85],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992019647,[[952.75,22.1],[952.74,0.01],[952.73,4.67],[952.7,7.62],[952.69,6.38]],[[952.76,22.83],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992019705,[[952.75,22.1],[952.74,0.01],[952.73,4.67],[952.7,4.66],[952.69,6.38]],[[952.76,22.83],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992019760,[[952.75,22.1],[952.74,0.01],[952.73,4.67],[952.72,4.72],[952.7,4.66]],[[952.76,22.71],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992019807,[[952.75,21.72],[952.74,0.01],[952.73,4.67],[952.72,4.72],[952.7,4.66]],[[952.76,20.54],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992019893,[[952.75,18.2],[952.74,0.01],[952.73,4.67],[952.71,4.72],[952.7,4.66]],[[952.76,20.31],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992019934,[[952.75,19.77],[952.74,0.01],[952.73,4.67],[952.71,4.72],[952.7,4.66]],[[952.76,23.01],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992019994,[[952.75,18.99],[952.74,0.01],[952.73,4.67],[952.7,4.66]],[[952.76,22.23],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992020056,[[952.75,18.99],[952.74,0.03],[952.73,4.67],[952.7,4.66],[952.66,8.92]],[[952.76,19.42],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992020120,[[952.75,18.28],[952.74,0.03],[952.73,4.67],[952.7,4.66],[952.66,8.51]],[[952.76,20.06],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992020183,[[952.75,18.28],[952.74,0.03],[952.73,4.67],[952.7,4.66],[952.68,5.05]],[[952.76,21.04],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.73]]]
["binance-futures","BNBUSDT",1762992020226,[[952.75,18.28],[952.74,0.03],[952.73,4.67],[952.7,9.38],[952.68,4.67]],[[952.76,20.55],[952.77,13.56],[952.78,66.16],[952.79,0.35],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992020289,[[952.75,18.28],[952.74,0.03],[952.73,4.67],[952.7,9.49],[952.68,4.67]],[[952.76,20.55],[952.77,13.56],[952.78,66.16],[952.79,0.35],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992020471,[[952.75,18.28],[952.74,0.03],[952.73,4.67],[952.7,9.85],[952.68,5.03]],[[952.76,20.32],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992020517,[[952.75,18.28],[952.74,0.03],[952.73,4.67],[952.7,9.49],[952.68,5.03]],[[952.76,19.3],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992020595,[[952.75,18.28],[952.74,0.03],[952.73,4.67],[952.71,4.72],[952.7,4.77]],[[952.76,19.3],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992020686,[[952.75,18.28],[952.74,0.03],[952.73,4.67],[952.71,4.74],[952.7,4.77]],[[952.76,19.3],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992020883,[[952.75,18.28],[952.74,0.03],[952.73,4.67],[952.71,4.74],[952.7,4.77]],[[952.76,18.73],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992020952,[[952.75,18.28],[952.74,0.03],[952.73,4.67],[952.72,4.84],[952.71,0.02]],[[952.76,18.73],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992021022,[[952.75,18.28],[952.74,0.03],[952.73,4.67],[952.72,4.84],[952.71,0.02]],[[952.76,18.73],[952.77,13.56],[952.78,66.16],[952.79,2.05],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992021085,[[952.75,18.28],[952.74,0.03],[952.73,4.67],[952.72,4.72],[952.71,0.02]],[[952.76,18.73],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992021159,[[952.75,18.27],[952.74,0.03],[952.73,4.67],[952.72,4.72],[952.71,0.02]],[[952.76,18.73],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992021255,[[952.75,18.26],[952.74,0.03],[952.73,4.67],[952.72,4.72],[952.71,0.02]],[[952.76,18.73],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992021345,[[952.75,18.2],[952.74,0.03],[952.73,4.67],[952.71,4.74]],[[952.76,19.11],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992021394,[[952.75,18.2],[952.74,0.03],[952.73,4.67],[952.71,0.02],[952.58,1.25]],[[952.76,19.1],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.63]]]
["binance-futures","BNBUSDT",1762992021431,[[952.75,18.2],[952.74,0.03],[952.73,4.67],[952.71,0.02],[952.58,1.25]],[[952.76,19.1],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992021504,[[952.75,18.24],[952.74,0.03],[952.73,4.67],[952.71,0.02],[952.58,1.25]],[[952.76,19.1],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992021639,[[952.75,18.61],[952.74,0.03],[952.73,4.67],[952.71,0.02],[952.58,1.25]],[[952.76,19.1],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992021746,[[952.75,18.65],[952.74,0.03],[952.73,4.67],[952.58,1.25]],[[952.76,19.32],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992021756,[[952.75,18.65],[952.74,0.03],[952.73,4.67],[952.58,1.25],[25.0,43.2]],[[952.76,19.32],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992021885,[[952.75,18.65],[952.74,0.03],[952.73,4.67],[952.58,1.25],[929.28,0.09]],[[952.76,18.4],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992022009,[[952.75,18.65],[952.74,0.03],[952.73,4.67],[952.58,1.25],[952.56,0.01]],[[952.76,18.4],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992022085,[[952.75,18.65],[952.74,0.03],[952.73,4.67],[952.58,0.02],[952.56,0.01]],[[952.76,18.4],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992022207,[[952.75,18.65],[952.74,0.03],[952.73,4.67],[952.58,0.02],[952.56,0.01]],[[952.76,18.67],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992022303,[[952.75,18.65],[952.74,0.03],[952.73,4.67],[952.58,0.02],[952.56,0.01]],[[952.76,18.44],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992022532,[[952.75,18.65],[952.74,0.03],[952.73,4.67],[952.7,9.61],[952.58,0.02]],[[952.76,18.34],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992022900,[[952.75,18.65],[952.74,0.03],[952.73,4.67],[952.7,9.61],[952.58,0.02]],[[952.76,17.3],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992023009,[[952.75,18.65],[952.74,0.03],[952.73,4.67],[952.7,9.61],[952.58,0.02]],[[952.76,17.14],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992023125,[[952.75,18.65],[952.74,0.03],[952.73,4.67],[952.7,9.61],[952.58,0.02]],[[952.76,16.99],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992023239,[[952.75,18.65],[952.74,0.03],[952.73,4.67],[952.7,9.61],[952.58,0.02]],[[952.76,17.01],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992023293,[[952.75,18.33],[952.74,0.03],[952.73,4.67],[952.7,9.61],[952.58,0.02]],[[952.76,17.0],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992023333,[[952.75,18.33],[952.74,0.03],[952.73,4.67],[952.7,9.61],[952.58,0.02]],[[952.76,16.97],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992023469,[[952.75,19.78],[952.74,0.03],[952.73,4.67],[952.7,9.61],[952.58,0.02]],[[952.76,16.79],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992023517,[[952.75,19.82],[952.74,0.03],[952.73,4.67],[952.71,4.72],[952.7,4.89]],[[952.76,10.79],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992023657,[[952.75,19.88],[952.74,0.03],[952.73,4.67],[952.71,4.72],[952.7,4.89]],[[952.76,10.77],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992023703,[[952.75,19.97],[952.74,0.03],[952.73,4.67],[952.71,4.72],[952.7,4.89]],[[952.76,10.77],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992023807,[[952.75,19.97],[952.74,0.01],[952.73,4.67],[952.71,4.72],[952.7,4.89]],[[952.76,9.96],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992023861,[[952.75,20.01],[952.74,0.01],[952.73,4.67],[952.71,4.72],[952.7,4.89]],[[952.76,9.96],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992023925,[[952.75,20.01],[952.74,0.01],[952.73,4.67],[952.72,4.72],[952.71,0.02]],[[952.76,8.25],[952.77,13.56],[952.78,66.16],[952.79,2.19],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992023994,[[952.75,20.06],[952.74,0.01],[952.73,4.67],[952.72,4.83],[952.71,0.02]],[[952.76,8.25],[952.77,13.56],[952.78,66.16],[952.79,0.18],[952.8,2.31]]]
["binance-futures","BNBUSDT",1762992024026,[[952.75,20.06],[952.74,0.01],[952.73,4.67],[952.72,4.83],[952.71,0.02]],[[952.76,7.96],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,4.35]]]
["binance-futures","BNBUSDT",1762992024085,[[952.75,19.75],[952.74,0.01],[952.73,4.67],[952.72,4.83],[952.71,0.02]],[[952.76,7.96],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,4.35]]]
["binance-futures","BNBUSDT",1762992024152,[[952.75,19.43],[952.74,0.01],[952.73,4.67],[952.72,4.83],[952.71,0.02]],[[952.76,7.96],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,4.35]]]
["binance-futures","BNBUSDT",1762992024193,[[952.75,19.51],[952.74,0.01],[952.73,4.67],[952.72,4.83],[952.71,0.02]],[[952.76,9.25],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,4.35]]]
["binance-futures","BNBUSDT",1762992024262,[[952.75,19.51],[952.74,0.01],[952.73,4.67],[952.72,4.83],[952.71,0.02]],[[952.76,7.27],[952.77,13.56],[952.78,66.16],[952.79,0.04],[952.8,4.35]]]
["binance-futures","BNBUSDT",1762992024333,[[952.75,24.22],[952.74,4.85],[952.73,4.67],[952.72,0.11],[952.71,0.02]],[[952.76,3.53],[952.77,13.55],[952.78,70.88],[952.79,0.04],[952.8,4.35]]]
["binance-futures","BNBUSDT",1762992024391,[[952.75,24.22],[952.74,0.15],[952.73,4.67],[952.72,0.11],[952.71,0.02]],[[952.76,3.53],[952.77,13.55],[952.78,66.16],[952.79,0.04],[952.8,4.35]]]
["binance-futures","BNBUSDT",1762992024435,[[952.75,24.29],[952.74,0.15],[952.73,4.67],[952.72,0.11],[952.71,0.02]],[[952.76,3.09],[952.77,13.55],[952.78,66.16],[952.79,0.04],[952.8,4.35]]]
["binance-futures","BNBUSDT",1762992024571,[[952.75,29.04],[952.74,0.15],[952.73,4.67],[952.72,0.11],[952.71,0.02]],[[952.76,3.09],[952.77,13.55],[952.78,66.16],[952.79,4.76],[952.8,4.35]]]
["binance-futures","BNBUSDT",1762992024644,[[952.75,29.08],[952.74,0.15],[952.73,4.67],[952.72,0.11],[952.71,0.02]],[[952.76,2.18],[952.77,13.55],[952.78,66.16],[952.79,0.04],[952.8,3.84]]]
["binance-futures","BNBUSDT",1762992024697,[[952.75,29.08],[952.74,0.15],[952.73,4.67],[952.72,0.11],[952.71,0.02]],[[952.76,2.18],[952.77,9.97],[952.78,66.16],[952.79,0.04],[952.8,3.84]]]
["binance-futures","BNBUSDT",1762992024742,[[952.75,28.09],[952.74,1.6],[952.73,4.67],[952.72,0.11],[952.71,0.02]],[[952.76,1.13],[952.77,9.97],[952.78,66.16],[952.79,0.04],[952.8,3.84]]]
["binance-futures","BNBUSDT",1762992024811,[[952.75,35.57],[952.74,1.6],[952.73,4.67],[952.72,0.11],[952.71,0.02]],[[952.76,0.83],[952.77,10.2],[952.78,66.16],[952.79,0.04],[952.8,3.84]]]
["binance-futures","BNBUSDT",1762992024864,[[952.75,35.66],[952.74,1.6],[952.73,4.67],[952.72,0.11],[952.71,0.02]],[[952.76,0.83],[952.77,0.01],[952.78,66.16],[952.79,0.04],[952.8,3.84]]]
["binance-futures","BNBUSDT",1762992024927,[[952.75,36.75],[952.74,1.6],[952.73,4.67],[952.72,0.11],[952.71,0.02]],[[952.76,0.83],[952.77,0.01],[952.78,66.15],[952.79,0.04],[952.8,3.84]]]
["binance-futures","BNBUSDT",1762992025002,[[952.77,55.21],[952.76,33.13],[952.75,31.38],[952.74,1.6],[952.73,0.02]],[[952.78,65.9],[952.79,0.02],[952.8,3.84],[952.82,7.66],[952.88,0.41]]]
["binance-futures","BNBUSDT",1762992025058,[[952.77,51.62],[952.76,33.26],[952.75,31.35],[952.74,0.15],[952.73,0.02]],[[952.78,65.9],[952.79,0.02],[952.8,3.84],[952.82,7.66],[952.88,0.41]]]
["binance-futures","BNBUSDT",1762992025093,[[952.77,51.63],[952.76,33.26],[952.75,31.34],[952.74,0.15],[952.73,0.02]],[[952.78,65.9],[952.79,0.02],[952.8,3.84],[952.82,7.66],[952.88,0.41]]]
["binance-futures","BNBUSDT",1762992025162,[[952.77,52.36],[952.76,33.26],[952.75,31.34],[952.74,0.15],[952.73,0.02]],[[952.78,65.9],[952.79,0.02],[952.8,3.84],[952.82,7.66],[952.88,0.41]]]
["binance-futures","BNBUSDT",1762992025223,[[952.77,52.99],[952.76,33.26],[952.75,30.71],[952.74,0.15],[952.73,0.02]],[[952.78,68.62],[952.79,0.02],[952.8,3.84],[952.82,7.66],[952.88,0.41]]]
["binance-futures","BNBUSDT",1762992025341,[[952.77,52.36],[952.76,33.26],[952.75,30.71],[952.74,0.15],[952.73,0.02]],[[952.78,68.62],[952.79,0.02],[952.8,3.84],[952.81,4.85],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992025397,[[952.77,49.8],[952.76,33.26],[952.75,30.71],[952.74,0.15],[952.73,0.02]],[[952.78,68.64],[952.79,0.02],[952.8,3.84],[952.81,0.13],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992025510,[[952.77,49.8],[952.76,33.28],[952.75,30.71],[952.74,0.15]],[[952.78,68.96],[952.79,0.02],[952.8,3.84],[952.81,0.13],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992025533,[[952.77,49.8],[952.76,33.28],[952.75,30.71],[952.74,0.15],[762.22,0.02]],[[952.78,68.78],[952.79,0.02],[952.8,3.84],[952.81,0.13],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992025586,[[952.77,49.8],[952.76,33.28],[952.75,30.71],[952.74,0.15],[952.51,2.66]],[[952.78,68.78],[952.79,4.74],[952.8,3.84],[952.81,0.13],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992025649,[[952.77,49.8],[952.76,33.28],[952.75,30.71],[952.74,0.15],[952.54,3.71]],[[952.78,68.78],[952.79,4.74],[952.8,3.84],[952.81,0.13],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992025719,[[952.77,49.8],[952.76,33.28],[952.75,30.71],[952.74,0.15],[952.54,3.71]],[[952.78,67.56],[952.79,4.74],[952.8,3.84],[952.82,2.94],[952.85,3.86]]]
["binance-futures","BNBUSDT",1762992025771,[[952.77,49.8],[952.76,33.28],[952.75,30.71],[952.74,0.15],[952.54,3.71]],[[952.78,68.19],[952.79,4.74],[952.8,3.84],[952.82,2.94],[952.85,3.86]]]
["binance-futures","BNBUSDT",1762992025939,[[952.77,49.8],[952.76,33.28],[952.75,30.3],[952.74,0.15],[952.54,3.71]],[[952.78,68.19],[952.79,4.74],[952.8,3.84],[952.82,2.94],[952.85,3.86]]]
["binance-futures","BNBUSDT",1762992026008,[[952.77,49.8],[952.76,33.28],[952.75,30.3],[952.74,0.15],[952.64,3.6]],[[952.78,68.19],[952.79,4.74],[952.8,3.84],[952.82,2.94],[952.85,3.86]]]
["binance-futures","BNBUSDT",1762992026052,[[952.77,49.8],[952.76,33.28],[952.75,30.3],[952.74,0.15],[952.64,3.6]],[[952.78,68.19],[952.79,4.74],[952.8,3.84],[952.81,0.51],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992026103,[[952.77,49.8],[952.76,33.28],[952.75,30.3],[952.74,0.15],[952.64,3.56]],[[952.78,68.19],[952.79,4.74],[952.8,3.84],[952.81,0.51],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992026239,[[952.77,50.22],[952.76,33.28],[952.75,30.3],[952.74,0.15],[952.64,3.56]],[[952.78,68.19],[952.79,4.74],[952.8,3.84],[952.81,0.51],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992026319,[[952.77,50.22],[952.76,33.28],[952.75,23.38],[952.74,0.15],[952.64,3.56]],[[952.78,68.19],[952.79,4.74],[952.8,3.84],[952.81,0.51],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992026396,[[952.77,50.22],[952.76,33.28],[952.75,23.38],[952.74,0.15],[952.64,3.56]],[[952.78,61.27],[952.79,0.02],[952.8,3.84],[952.82,2.94],[952.86,1.67]]]
["binance-futures","BNBUSDT",1762992026450,[[952.77,50.22],[952.76,33.28],[952.75,23.38],[952.74,0.15],[952.64,3.56]],[[952.78,61.27],[952.79,0.02],[952.8,3.84],[952.82,2.94],[952.86,1.67]]]
["binance-futures","BNBUSDT",1762992026502,[[952.77,53.82],[952.76,33.28],[952.75,22.38],[952.74,0.15],[952.64,3.56]],[[952.78,59.92],[952.79,0.02],[952.8,3.84],[952.82,2.94],[952.85,4.1]]]
["binance-futures","BNBUSDT",1762992026555,[[952.77,54.25],[952.76,33.28],[952.75,21.95],[952.74,0.15],[952.64,3.6]],[[952.78,60.2],[952.79,0.02],[952.8,3.84],[952.82,2.94],[952.85,4.1]]]
["binance-futures","BNBUSDT",1762992026625,[[952.77,55.17],[952.76,33.28],[952.75,20.99],[952.74,0.15],[952.64,3.6]],[[952.78,60.2],[952.79,0.02],[952.8,3.84],[952.82,2.94],[952.85,4.1]]]
["binance-futures","BNBUSDT",1762992026703,[[952.77,55.17],[952.76,33.28],[952.75,20.99],[952.74,0.15],[952.64,3.6]],[[952.78,60.2],[952.79,0.02],[952.8,3.84],[952.81,4.85],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992026999,[[952.77,55.17],[952.76,33.28],[952.75,20.99],[952.74,0.15],[952.64,3.6]],[[952.78,60.2],[952.79,0.02],[952.8,6.52],[952.81,0.13],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992027053,[[952.77,55.7],[952.76,33.28],[952.75,20.99],[952.74,0.15],[952.64,3.56]],[[952.78,60.2],[952.79,0.02],[952.8,6.66],[952.81,0.13],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992027206,[[952.77,55.7],[952.76,33.28],[952.75,20.99],[952.74,0.15],[952.64,3.56]],[[952.78,60.28],[952.79,0.02],[952.8,6.66],[952.81,0.13],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992027262,[[952.77,55.69],[952.76,33.28],[952.75,20.99],[952.74,0.15],[952.65,0.12]],[[952.78,60.09],[952.79,0.02],[952.8,6.66],[952.81,0.13],[952.82,2.94]]]
["binance-futures","BNBUSDT",1762992027310,[[952.77,55.69],[952.76,33.28],[952.75,20.99],[952.74,0.15],[952.65,0.12]],[[952.78,58.84],[952.79,0.03],[952.8,6.52],[952.82,2.94],[954.81,1.08]]]
["binance-futures","BNBUSDT",1762992027392,[[952.82,6.6],[952.81,3.3],[952.79,5.27],[952.77,65.31],[952.76,37.19]],[[952.84,4.72],[952.9,0.38],[952.92,3.17],[952.94,1.9],[952.96,2.78]]]
["binance-futures","BNBUSDT",1762992027445,[[952.88,73.73],[952.87,12.3],[952.85,2.87],[952.84,4.64],[952.83,2.83]],[[952.89,8.2],[952.9,0.38],[952.91,0.33],[952.92,0.03],[952.93,0.09]]]
["binance-futures","BNBUSDT",1762992027497,[[952.88,77.81],[952.87,12.3],[952.86,0.48],[952.85,3.65],[952.84,5.27]],[[952.89,1.67],[952.9,0.38],[952.91,0.32],[952.92,0.03],[952.93,0.09]]]
["binance-futures","BNBUSDT",1762992027540,[[952.88,77.81],[952.87,12.3],[952.86,0.48],[952.85,2.87],[952.84,5.27]],[[952.89,1.67],[952.9,0.38],[952.91,0.32],[952.92,0.03],[952.93,0.09]]]
["binance-futures","BNBUSDT",1762992027600,[[952.88,77.83],[952.87,12.32],[952.86,0.48],[952.85,2.87],[952.84,5.27]],[[952.89,1.69],[952.9,0.38],[952.91,0.32],[952.92,0.03],[952.93,0.09]]]
["binance-futures","BNBUSDT",1762992027658,[[952.88,73.07],[952.87,12.32],[952.85,2.87],[952.84,9.99]],[[952.89,1.51],[952.9,0.38],[952.91,0.32],[952.92,0.02],[952.93,4.81]]]
["binance-futures","BNBUSDT",1762992027710,[[952.88,73.74],[952.87,12.32],[952.86,0.02],[952.85,2.87],[952.84,5.27]],[[952.89,1.53],[952.9,0.38],[952.91,0.32],[952.92,0.02],[952.93,0.09]]]
["binance-futures","BNBUSDT",1762992027765,[[952.88,73.74],[952.87,12.32],[952.86,0.02],[952.85,2.87],[952.84,5.27]],[[952.89,1.53],[952.9,0.38],[952.91,0.32],[952.92,0.02],[952.93,0.09]]]
["binance-futures","BNBUSDT",1762992027818,[[952.88,74.19],[952.87,12.32],[952.86,0.02],[952.85,2.87],[952.84,5.27]],[[952.89,1.53],[952.9,0.38],[952.91,0.32],[952.92,0.02],[952.93,1.31]]]
["binance-futures","BNBUSDT",1762992027865,[[952.88,74.19],[952.87,12.32],[952.86,0.02],[952.85,2.89],[952.84,5.27]],[[952.89,1.53],[952.9,0.38],[952.91,0.32],[952.92,0.02],[952.93,1.31]]]
["binance-futures","BNBUSDT",1762992028081,[[952.88,74.46],[952.87,12.32],[952.86,0.02],[952.85,3.82],[952.84,5.27]],[[952.89,1.53],[952.9,0.38],[952.91,0.32],[952.92,0.02],[952.93,1.31]]]
["binance-futures","BNBUSDT",1762992028142,[[952.88,72.65],[952.87,12.32],[952.86,0.02],[952.85,3.82],[952.84,5.46]],[[952.89,0.24],[952.9,0.39],[952.91,0.32],[952.92,0.02],[952.93,1.31]]]
["binance-futures","BNBUSDT",1762992028174,[[952.88,73.36],[952.87,12.32],[952.86,0.02],[952.85,3.82],[952.84,5.46]],[[952.89,0.24],[952.9,0.39],[952.91,0.32],[952.92,0.02],[952.93,1.31]]]
["binance-futures","BNBUSDT",1762992028253,[[952.88,73.36],[952.87,12.32],[952.86,0.02],[952.85,3.82],[952.84,5.46]],[[952.89,0.24],[952.9,0.39],[952.91,0.31],[952.92,0.02],[952.93,1.31]]]
["binance-futures","BNBUSDT",1762992028298,[[952.88,73.61],[952.87,12.32],[952.86,0.02],[952.85,3.82],[952.84,5.46]],[[952.89,0.25],[952.9,0.39],[952.91,0.31],[952.92,0.02],[952.93,1.31]]]
["binance-futures","BNBUSDT",1762992028361,[[952.88,73.61],[952.87,12.32],[952.86,0.02],[952.85,3.82],[952.84,10.18]],[[952.89,0.25],[952.9,0.39],[952.91,0.31],[952.92,0.02],[952.93,6.03]]]
["binance-futures","BNBUSDT",1762992028412,[[952.88,73.7],[952.87,12.34],[952.86,0.02],[952.85,3.82],[952.84,10.18]],[[952.89,0.25],[952.9,0.39],[952.91,0.31],[952.92,1.93],[952.93,0.09]]]
["binance-futures","BNBUSDT",1762992028467,[[952.88,75.22],[952.87,12.34],[952.86,0.02],[952.85,2.89],[952.84,10.19]],[[952.89,0.25],[952.9,0.39],[952.91,0.31],[952.92,1.22],[952.93,0.09]]]
["binance-futures","BNBUSDT",1762992028519,[[952.88,75.22],[952.87,12.34],[952.86,0.02],[952.85,3.04],[952.84,11.42]],[[952.89,0.54],[952.9,0.39],[952.91,0.31],[952.92,1.22],[952.93,0.09]]]
["binance-futures","BNBUSDT",1762992028566,[[952.88,75.22],[952.87,12.34],[952.86,0.02],[952.85,3.04],[952.84,9.56]],[[952.89,0.54],[952.9,0.39],[952.91,0.31],[952.92,1.22],[952.93,0.09]]]
["binance-futures","BNBUSDT",1762992028602,[[952.88,67.45],[952.87,12.34],[952.86,0.02],[952.85,3.04],[952.84,10.79]],[[952.89,0.54],[952.9,0.39],[952.91,0.31],[952.92,1.22],[952.93,0.09]]]
["binance-futures","BNBUSDT",1762992028678,[[952.88,57.26],[952.87,12.34],[952.86,0.02],[952.85,0.13],[952.84,4.65]],[[952.89,3.1],[952.9,0.39],[952.91,0.31],[952.92,1.22],[952.93,0.07]]]
["binance-futures","BNBUSDT",1762992028732,[[952.88,57.26],[952.87,12.34],[952.86,0.02],[952.85,0.13],[952.84,4.65]],[[952.89,3.1],[952.9,0.39],[952.91,0.31],[952.92,1.22],[952.93,3.7]]]
["binance-futures","BNBUSDT",1762992028799,[[952.88,57.67],[952.87,12.34],[952.86,0.02],[952.85,0.13],[952.84,4.65]],[[952.89,7.0],[952.9,0.39],[952.91,0.31],[952.92,2.31],[952.93,3.7]]]
["binance-futures","BNBUSDT",1762992028845,[[952.88,57.67],[952.87,4.91],[952.86,0.02],[952.85,0.13],[952.84,4.65]],[[952.89,7.0],[952.9,0.39],[952.91,0.31],[952.92,2.31],[952.93,3.7]]]
["binance-futures","BNBUSDT",1762992029057,[[952.88,57.67],[952.87,4.91],[952.86,0.02],[952.85,0.13],[952.84,4.64]],[[952.89,7.0],[952.9,0.39],[952.91,0.31],[952.92,2.31],[952.93,3.7]]]
["binance-futures","BNBUSDT",1762992029131,[[952.92,40.11],[952.91,12.54],[952.9,25.86],[952.89,30.26],[952.88,35.71]],[[952.93,6.47],[952.94,5.42],[952.95,6.01],[952.96,0.01],[952.97,5.78]]]
["binance-futures","BNBUSDT",1762992029168,[[952.92,34.43],[952.91,12.67],[952.9,24.99],[952.89,27.17],[952.88,35.7]],[[952.93,6.49],[952.94,5.42],[952.95,6.01],[952.96,0.01],[952.97,5.78]]]
["binance-futures","BNBUSDT",1762992029228,[[952.92,35.06],[952.91,12.68],[952.9,24.99],[952.89,27.17],[952.88,35.07]],[[952.93,6.49],[952.94,5.42],[952.95,6.01],[952.96,0.01],[952.97,5.78]]]
["binance-futures","BNBUSDT",1762992029286,[[952.92,35.46],[952.91,12.68],[952.9,24.99],[952.89,27.17],[952.88,34.67]],[[952.93,6.49],[952.94,5.42],[952.95,6.01],[952.96,0.01],[952.97,5.78]]]
["binance-futures","BNBUSDT",1762992029343,[[952.92,35.37],[952.91,12.7],[952.9,24.99],[952.89,27.17],[952.88,34.4]],[[952.93,6.49],[952.94,5.42],[952.95,6.01],[952.96,0.01],[952.97,5.78]]]
["binance-futures","BNBUSDT",1762992029397,[[952.92,35.41],[952.91,12.7],[952.9,24.99],[952.89,27.17],[952.88,34.36]],[[952.93,6.49],[952.94,5.42],[952.95,6.01],[952.96,0.01],[952.97,5.78]]]
["binance-futures","BNBUSDT",1762992029451,[[952.92,35.41],[952.91,12.7],[952.9,24.99],[952.89,27.18],[952.88,34.36]],[[952.93,6.49],[952.94,5.42],[952.95,6.01],[952.96,0.01],[952.97,5.78]]]
["binance-futures","BNBUSDT",1762992029505,[[952.92,35.41],[952.91,12.7],[952.9,24.99],[952.89,27.2],[952.88,34.36]],[[952.93,6.49],[952.94,5.42],[952.95,6.01],[952.96,0.01],[952.97,5.78]]]
["binance-futures","BNBUSDT",1762992029711,[[952.92,35.41],[952.91,12.64],[952.9,21.39],[952.89,27.2],[952.88,34.37]],[[952.93,6.25],[952.94,5.42],[952.95,6.01],[952.96,0.01],[952.97,5.78]]]
["binance-futures","BNBUSDT",1762992029764,[[952.92,35.45],[952.91,12.64],[952.9,21.39],[952.89,27.2],[952.88,34.37]],[[952.93,6.18],[952.94,5.42],[952.95,6.01],[952.96,0.01],[952.97,5.78]]]
["binance-futures","BNBUSDT",1762992029848,[[952.92,36.19],[952.91,12.64],[952.9,21.39],[952.89,27.2],[952.88,34.37]],[[952.93,5.84],[952.94,10.14],[952.95,6.01],[952.96,0.01],[952.97,5.78]]]
["binance-futures","BNBUSDT",1762992029894,[[952.92,36.55],[952.91,12.64],[952.9,21.41],[952.89,27.2],[952.88,34.37]],[[952.93,5.84],[952.94,10.13],[952.95,6.01],[952.96,0.01],[952.97,5.78]]]
["binance-futures","BNBUSDT",1762992029956,[[952.92,36.8],[952.91,12.64],[952.9,21.41],[952.89,27.2],[952.88,33.96]],[[952.93,5.04],[952.94,10.13],[952.95,6.01],[952.96,0.01],[952.97,5.63]]]
["binance-futures","BNBUSDT",1762992030011,[[952.92,40.85],[952.91,12.7],[952.9,21.41],[952.89,27.2],[952.88,33.96]],[[952.93,5.04],[952.94,8.83],[952.95,6.01],[952.96,0.01],[952.97,5.63]]]
["binance-futures","BNBUSDT",1762992030063,[[952.93,9.88],[952.92,29.97],[952.91,12.7],[952.9,21.41],[952.89,27.2]],[[952.94,8.44],[952.95,6.01],[952.96,0.01],[952.97,5.63],[952.99,2.84]]]
["binance-futures","BNBUSDT",1762992030115,[[952.93,24.41],[952.92,13.28],[952.91,25.67],[952.9,16.76],[952.89,17.52]],[[952.94,8.87],[952.95,6.01],[952.96,2.15],[952.97,5.63],[952.99,2.7]]]
["binance-futures","BNBUSDT",1762992030164,[[952.93,23.34],[952.92,13.28],[952.91,22.72],[952.9,16.76],[952.89,17.52]],[[952.94,7.87],[952.95,6.51],[952.96,2.15],[952.97,5.63],[952.99,3.4]]]
["binance-futures","BNBUSDT",1762992030219,[[952.93,10.14],[952.92,7.26],[952.91,0.03],[952.9,0.03],[952.89,0.39]],[[952.94,16.2],[952.95,6.51],[952.96,2.35],[952.97,5.63],[952.98,0.62]]]
["binance-futures","BNBUSDT",1762992030273,[[952.92,2.02],[952.91,0.03],[952.9,0.03],[952.89,0.01]],[[952.93,59.23],[952.94,20.79],[952.95,6.51],[952.96,2.06],[952.97,5.73]]]
["binance-futures","BNBUSDT",1762992030323,[[952.92,2.65],[952.91,0.03],[952.9,0.03],[952.89,0.01],[952.78,13.66]],[[952.93,59.23],[952.94,20.79],[952.95,7.51],[952.96,2.06],[952.97,5.73]]]
["binance-futures","BNBUSDT",1762992030377,[[952.88,2.58],[952.87,0.02],[952.8,0.05],[952.79,2.0],[952.78,6.18]],[[952.91,2.98],[952.92,26.95],[952.93,41.09],[952.94,17.46],[952.95,7.51]]]
["binance-futures","BNBUSDT",1762992030427,[[952.88,0.02],[952.87,0.02],[952.8,0.05],[952.79,2.0],[952.78,0.87]],[[952.89,56.6],[952.9,0.88],[952.91,35.38],[952.92,14.91],[952.93,16.08]]]
["binance-futures","BNBUSDT",1762992030481,[[952.88,0.02],[952.87,0.04],[952.8,5.14],[952.79,2.0],[952.78,4.69]],[[952.89,53.27],[952.9,21.0],[952.91,21.91],[952.92,14.77],[952.93,16.08]]]
["binance-futures","BNBUSDT",1762992030526,[[952.88,0.02],[952.87,0.04],[952.8,5.14],[952.79,2.0],[952.78,4.69]],[[952.89,53.27],[952.9,17.89],[952.91,21.91],[952.92,14.77],[952.93,16.08]]]
["binance-futures","BNBUSDT",1762992030585,[[952.88,0.02],[952.87,0.04],[952.8,5.14],[952.79,2.0],[952.78,0.87]],[[952.89,54.2],[952.9,17.89],[952.91,20.76],[952.92,14.77],[952.93,14.7]]]
["binance-futures","BNBUSDT",1762992030641,[[952.88,0.02],[952.87,0.04],[952.8,5.14],[952.79,2.0],[952.78,0.87]],[[952.89,54.2],[952.9,17.9],[952.91,20.76],[952.92,14.77],[952.93,14.6]]]
["binance-futures","BNBUSDT",1762992030699,[[952.88,0.46],[952.87,0.04],[952.8,0.05],[952.79,2.0],[952.78,0.87]],[[952.89,54.2],[952.9,17.9],[952.91,20.76],[952.92,14.77],[952.93,14.6]]]
["binance-futures","BNBUSDT",1762992030752,[[952.88,0.5],[952.87,0.04],[952.8,0.05],[952.79,2.0],[952.78,0.87]],[[952.89,56.84],[952.9,17.9],[952.91,20.76],[952.92,14.77],[952.93,14.6]]]
["binance-futures","BNBUSDT",1762992030878,[[952.88,0.5],[952.87,0.04],[952.8,0.05],[952.79,2.0],[952.78,0.87]],[[952.89,56.84],[952.9,17.9],[952.91,20.77],[952.92,14.77],[952.93,14.6]]]
["binance-futures","BNBUSDT",1762992031097,[[952.88,2.93],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,2.0]],[[952.89,54.26],[952.9,17.9],[952.91,20.77],[952.92,14.77],[952.93,14.6]]]
["binance-futures","BNBUSDT",1762992031157,[[952.88,2.97],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,2.0]],[[952.89,56.86],[952.9,17.9],[952.91,20.77],[952.92,14.78],[952.93,15.06]]]
["binance-futures","BNBUSDT",1762992031209,[[952.88,2.97],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,2.0]],[[952.89,56.86],[952.9,17.9],[952.91,20.77],[952.92,14.78],[952.93,18.2]]]
["binance-futures","BNBUSDT",1762992031366,[[952.88,2.97],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,2.0]],[[952.89,56.86],[952.9,17.9],[952.91,20.12],[952.92,14.78],[952.93,18.2]]]
["binance-futures","BNBUSDT",1762992031481,[[952.88,2.98],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,2.0]],[[952.89,56.86],[952.9,17.9],[952.91,20.12],[952.92,14.78],[952.93,17.74]]]
["binance-futures","BNBUSDT",1762992031508,[[952.88,2.97],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,2.0]],[[952.89,63.1],[952.9,17.9],[952.91,20.12],[952.92,14.78],[952.93,17.74]]]
["binance-futures","BNBUSDT",1762992031628,[[952.88,2.97],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,2.0]],[[952.89,63.1],[952.9,17.9],[952.91,20.12],[952.92,14.78],[952.93,17.75]]]
["binance-futures","BNBUSDT",1762992031803,[[952.88,5.18],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,2.0]],[[952.89,63.1],[952.9,17.9],[952.91,20.12],[952.92,14.78],[952.93,17.75]]]
["binance-futures","BNBUSDT",1762992031836,[[952.88,5.18],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,2.0]],[[952.89,62.66],[952.9,17.9],[952.91,20.12],[952.92,14.78],[952.93,17.75]]]
["binance-futures","BNBUSDT",1762992032069,[[952.88,0.06],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,2.0]],[[952.89,67.85],[952.9,8.74],[952.91,20.12],[952.92,14.78],[952.93,17.75]]]
["binance-futures","BNBUSDT",1762992032118,[[952.88,0.06],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,0.02]],[[952.89,63.75],[952.9,18.22],[952.91,20.12],[952.92,14.78],[952.93,17.75]]]
["binance-futures","BNBUSDT",1762992032254,[[952.88,0.06],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,0.02]],[[952.89,63.66],[952.9,18.22],[952.91,20.12],[952.92,14.78],[952.93,17.75]]]
["binance-futures","BNBUSDT",1762992032428,[[952.88,0.06],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,0.02]],[[952.89,63.67],[952.9,18.22],[952.91,20.12],[952.92,14.78],[952.93,17.75]]]
["binance-futures","BNBUSDT",1762992032493,[[952.88,0.05],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,0.02]],[[952.89,59.84],[952.9,18.22],[952.91,20.12],[952.92,14.78],[952.93,17.75]]]
["binance-futures","BNBUSDT",1762992032733,[[952.88,0.05],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,0.02]],[[952.89,59.75],[952.9,18.22],[952.91,20.12],[952.92,14.78],[952.93,17.75]]]
["binance-futures","BNBUSDT",1762992032776,[[952.88,0.05],[952.87,0.04],[952.84,0.02],[952.8,0.05],[952.79,0.02]],[[952.89,59.57],[952.9,18.22],[952.91,20.12],[952.92,14.78],[952.93,17.75]]]
["binance-futures","BNBUSDT",1762992032842,[[952.88,0.05],[952.87,0.04],[952.84,0.02],[952.83,0.01],[952.8,0.05]],[[952.89,59.57],[952.9,18.22],[952.91,20.12],[952.92,14.78],[952.93,17.75]]]
["binance-futures","BNBUSDT",1762992033027,[[952.88,0.05],[952.87,0.04],[952.84,0.02],[952.83,0.01],[952.8,0.05]],[[952.89,59.57],[952.9,18.22],[952.91,20.12],[952.92,14.78],[952.93,20.55]]]
["binance-futures","BNBUSDT",1762992033182,[[952.88,0.65],[952.87,0.04],[952.84,0.02],[952.83,0.01],[952.8,0.05]],[[952.89,55.67],[952.9,18.22],[952.91,20.12],[952.92,14.78],[952.93,20.55]]]
["binance-futures","BNBUSDT",1762992033231,[],[[952.8,6.66],[952.84,5.12],[952.86,0.03],[952.87,21.85],[952.88,12.07]]]
["binance-futures","BNBUSDT",1762992033286,[[952.79,29.55],[952.75,2.08],[952.74,2.23],[952.62,1.14],[952.6,1.99]],[[952.8,1.74],[952.82,0.16],[952.83,3.57],[952.84,5.12],[952.86,7.62]]]
["binance-futures","BNBUSDT",1762992033336,[[952.79,30.27],[952.75,2.08],[952.74,2.23],[952.62,1.14],[952.6,1.99]],[[952.8,1.44],[952.82,1.46],[952.83,3.57],[952.84,0.01],[952.86,0.17]]]
["binance-futures","BNBUSDT",1762992033385,[[952.79,30.77],[952.78,0.08],[952.75,2.08],[952.74,2.23],[952.67,5.1]],[[952.8,6.17],[952.84,0.03],[952.85,0.19],[952.86,3.71],[952.87,6.86]]]
["binance-futures","BNBUSDT",1762992033432,[[952.79,30.77],[952.78,0.08],[952.75,2.08],[952.74,1.71],[952.67,5.1]],[[952.8,6.19],[952.84,0.03],[952.85,0.19],[952.86,3.71],[952.87,6.86]]]
["binance-futures","BNBUSDT",1762992033483,[[952.79,30.76],[952.78,0.08],[952.75,2.08],[952.74,1.71],[952.67,5.1]],[[952.8,5.1],[952.84,0.03],[952.85,6.19],[952.86,3.71],[952.87,6.86]]]
["binance-futures","BNBUSDT",1762992033596,[[952.79,30.77],[952.78,0.08],[952.75,2.08],[952.74,1.71],[952.67,5.1]],[[952.8,5.1],[952.84,0.22],[952.85,6.0],[952.86,3.71],[952.87,8.24]]]
["binance-futures","BNBUSDT",1762992033701,[[952.79,25.17],[952.78,0.08],[952.75,2.08],[952.74,1.71],[952.72,0.03]],[[952.8,6.41],[952.83,3.73],[952.84,0.39],[952.85,6.0],[952.86,4.18]]]
["binance-futures","BNBUSDT",1762992033753,[[952.79,25.18],[952.78,0.08],[952.75,2.08],[952.74,1.71],[952.72,0.03]],[[952.8,6.41],[952.82,1.51],[952.83,3.73],[952.84,0.22],[952.85,6.0]]]
["binance-futures","BNBUSDT",1762992033807,[[952.79,25.18],[952.78,0.08],[952.77,0.59],[952.75,2.08],[952.74,1.71]],[[952.8,6.41],[952.82,1.51],[952.83,3.73],[952.84,0.22],[952.85,6.0]]]
["binance-futures","BNBUSDT",1762992033909,[[952.79,29.78],[952.78,0.08],[952.77,0.59],[952.75,2.08],[952.74,1.71]],[[952.8,6.41],[952.82,1.51],[952.83,3.6],[952.84,0.22],[952.85,6.0]]]
["binance-futures","BNBUSDT",1762992034028,[[952.79,29.78],[952.78,0.08],[952.77,0.59],[952.75,2.08],[952.74,1.71]],[[952.8,6.38],[952.82,1.51],[952.83,3.6],[952.84,0.22],[952.85,6.0]]]
["binance-futures","BNBUSDT",1762992034131,[[952.79,29.82],[952.78,0.08],[952.77,0.59],[952.75,2.08],[952.74,1.71]],[[952.8,5.61],[952.82,1.51],[952.83,3.6],[952.84,0.22],[952.85,6.0]]]
["binance-futures","BNBUSDT",1762992034272,[[952.79,29.81],[952.78,0.08],[952.77,0.59],[952.75,2.08],[952.74,1.71]],[[952.8,5.7],[952.82,1.51],[952.83,3.6],[952.84,0.22],[952.85,6.0]]]
["binance-futures","BNBUSDT",1762992034407,[[952.79,11.8],[952.78,0.06],[952.77,0.59],[952.75,2.08],[952.74,0.05]],[[952.8,15.9],[952.81,0.01],[952.82,1.67],[952.83,3.6],[952.84,0.59]]]
["binance-futures","BNBUSDT",1762992034511,[[952.79,11.8],[952.78,0.06],[952.77,0.59],[952.75,2.08],[952.74,0.05]],[[952.8,16.06],[952.81,0.01],[952.82,1.75],[952.83,3.6],[952.84,0.59]]]
["binance-futures","BNBUSDT",1762992034623,[[952.79,11.8],[952.78,0.06],[952.77,0.59],[952.75,2.08],[952.74,0.05]],[[952.8,11.48],[952.81,0.01],[952.82,1.75],[952.83,3.6],[952.84,0.59]]]
["binance-futures","BNBUSDT",1762992034670,[[952.79,11.8],[952.78,0.06],[952.77,0.59],[952.75,2.08],[952.74,0.05]],[[952.8,11.48],[952.81,0.01],[952.82,1.67],[952.83,3.6],[952.84,0.59]]]
["binance-futures","BNBUSDT",1762992034720,[[952.79,11.8],[952.78,0.06],[952.77,5.23],[952.75,2.08],[952.74,0.05]],[[952.8,10.45],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.36]]]
["binance-futures","BNBUSDT",1762992034766,[[952.79,11.8],[952.78,0.06],[952.77,0.7],[952.75,2.08],[952.74,0.05]],[[952.8,10.45],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.36]]]
["binance-futures","BNBUSDT",1762992034827,[[952.79,11.8],[952.78,0.06],[952.77,5.34],[952.75,1.93],[952.74,0.05]],[[952.8,10.45],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.36]]]
["binance-futures","BNBUSDT",1762992034870,[[952.79,11.8],[952.78,0.06],[952.77,5.47],[952.75,1.93],[952.74,0.05]],[[952.8,10.45],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.36]]]
["binance-futures","BNBUSDT",1762992034940,[[952.79,10.85],[952.78,0.06],[952.77,0.59],[952.75,1.86],[952.74,0.05]],[[952.8,9.47],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.36]]]
["binance-futures","BNBUSDT",1762992034993,[[952.79,10.94],[952.78,0.06],[952.77,5.36],[952.75,1.64],[952.74,0.05]],[[952.8,9.47],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.36]]]
["binance-futures","BNBUSDT",1762992035038,[[952.79,10.94],[952.78,0.06],[952.77,5.36],[952.75,1.6],[952.74,0.05]],[[952.8,9.47],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.36]]]
["binance-futures","BNBUSDT",1762992035057,[[952.79,15.54],[952.78,0.06],[952.77,5.36],[952.75,1.5],[952.74,0.05]],[[952.8,9.47],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.36]]]
["binance-futures","BNBUSDT",1762992035152,[[952.79,15.8],[952.78,0.06],[952.77,5.36],[952.75,1.5],[952.74,0.05]],[[952.8,9.47],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.22]]]
["binance-futures","BNBUSDT",1762992035194,[[952.79,16.77],[952.78,0.06],[952.77,5.36],[952.75,1.5],[952.74,0.05]],[[952.8,11.17],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.22]]]
["binance-futures","BNBUSDT",1762992035265,[[952.79,12.09],[952.78,0.06],[952.77,5.36],[952.75,1.5],[952.74,0.05]],[[952.8,11.13],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.69]]]
["binance-futures","BNBUSDT",1762992035311,[[952.79,12.09],[952.78,0.06],[952.77,5.36],[952.75,1.5],[952.74,0.05]],[[952.8,11.13],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.83]]]
["binance-futures","BNBUSDT",1762992035504,[[952.79,12.09],[952.78,0.06],[952.77,5.23],[952.75,1.5],[952.74,0.05]],[[952.8,11.13],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.83]]]
["binance-futures","BNBUSDT",1762992035551,[[952.79,12.09],[952.78,0.06],[952.77,0.59],[952.75,1.5],[952.74,0.05]],[[952.8,11.13],[952.81,0.01],[952.82,1.51],[952.83,3.71],[952.84,0.83]]]
["binance-futures","BNBUSDT",1762992035601,[[952.79,12.09],[952.78,0.06],[952.77,0.59],[952.75,1.5],[952.74,2.31]],[[952.8,11.13],[952.81,0.01],[952.82,1.51],[952.83,3.71],[952.84,0.83]]]
["binance-futures","BNBUSDT",1762992035756,[[952.79,12.08],[952.78,0.06],[952.77,0.59],[952.75,1.5],[952.74,7.03]],[[952.8,11.13],[952.81,0.01],[952.82,1.51],[952.83,3.71],[952.84,0.83]]]
["binance-futures","BNBUSDT",1762992035809,[[952.79,12.58],[952.78,0.06],[952.77,0.59],[952.75,1.5],[952.74,6.33]],[[952.8,11.63],[952.81,0.01],[952.82,1.51],[952.83,3.71],[952.84,0.83]]]
["binance-futures","BNBUSDT",1762992035854,[[952.79,12.58],[952.78,0.06],[952.77,0.59],[952.75,1.5],[952.74,6.33]],[[952.8,10.79],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.36]]]
["binance-futures","BNBUSDT",1762992035892,[[952.79,12.58],[952.78,0.06],[952.77,5.23],[952.75,1.5],[952.74,6.33]],[[952.8,10.79],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.36]]]
["binance-futures","BNBUSDT",1762992035954,[[952.79,12.58],[952.78,1.19],[952.77,5.35],[952.75,1.5],[952.74,6.33]],[[952.8,10.79],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.36]]]
["binance-futures","BNBUSDT",1762992036021,[[952.79,17.18],[952.78,1.19],[952.77,5.35],[952.75,1.5],[952.74,6.33]],[[952.8,10.79],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.22]]]
["binance-futures","BNBUSDT",1762992036036,[[952.79,17.18],[952.78,1.19],[952.77,5.35],[952.75,1.5],[952.74,6.33]],[[952.8,10.79],[952.81,0.01],[952.82,1.51],[952.83,3.6],[952.84,0.36]]]
["binance-futures","BNBUSDT",1762992036181,[[952.79,17.22],[952.78,1.19],[952.77,5.35],[952.76,0.84],[952.75,1.5]],[[952.8,0.63],[952.82,4.94],[952.83,3.6],[952.84,0.22],[952.86,6.04]]]
["binance-futures","BNBUSDT",1762992036238,[[952.79,17.22],[952.78,1.19],[952.77,5.35],[952.76,0.84],[952.75,1.5]],[[952.8,0.63],[952.81,2.41],[952.82,3.43],[952.83,3.6],[952.84,0.22]]]
["binance-futures","BNBUSDT",1762992036298,[[952.79,17.22],[952.78,1.19],[952.77,5.35],[952.76,0.84],[952.75,1.5]],[[952.8,3.18],[952.81,2.41],[952.82,3.43],[952.83,3.6],[952.84,0.69]]]
["binance-futures","BNBUSDT",1762992036342,[[952.79,18.12],[952.78,1.19],[952.77,5.35],[952.76,0.84],[952.75,1.5]],[[952.8,1.24],[952.81,2.41],[952.82,3.43],[952.83,3.6],[952.84,0.69]]]
["binance-futures","BNBUSDT",1762992036401,[[952.79,18.12],[952.78,1.19],[952.77,5.35],[952.76,0.84],[952.75,1.5]],[[952.8,2.87],[952.81,2.41],[952.82,3.43],[952.83,3.6],[952.84,0.22]]]
["binance-futures","BNBUSDT",1762992036431,[[952.79,18.12],[952.78,1.19],[952.77,5.35],[952.76,0.84],[952.75,1.5]],[[952.8,2.21],[952.81,2.41],[952.82,3.43],[952.83,3.6],[952.84,0.69]]]
["binance-futures","BNBUSDT",1762992036502,[[952.79,18.12],[952.78,1.19],[952.77,5.35],[952.76,0.84],[952.75,1.5]],[[952.8,2.23],[952.81,2.41],[952.82,3.43],[952.83,3.6],[952.84,0.69]]]
["binance-futures","BNBUSDT",1762992036792,[[952.79,22.83],[952.78,1.19],[952.77,5.35],[952.76,0.84],[952.75,1.5]],[[952.8,2.95],[952.81,2.41],[952.82,3.43],[952.83,3.6],[952.84,0.22]]]
["binance-futures","BNBUSDT",1762992036927,[[952.79,22.83],[952.78,1.19],[952.77,5.35],[952.76,0.84],[952.75,1.5]],[[952.8,2.97],[952.81,2.41],[952.82,3.43],[952.83,3.6],[952.84,0.22]]]
["binance-futures","BNBUSDT",1762992037050,[[952.81,21.62],[952.8,25.29],[952.79,13.41],[952.78,0.06],[952.77,5.35]],[[952.82,6.39],[952.83,3.6],[952.84,0.2],[952.86,6.04],[952.88,0.97]]]
["binance-futures","BNBUSDT",1762992037105,[[952.81,21.62],[952.8,18.68],[952.79,13.41],[952.78,0.04],[952.77,5.33]],[[952.82,6.32],[952.83,3.6],[952.84,3.5],[952.86,6.04],[952.87,0.13]]]
["binance-futures","BNBUSDT",1762992037156,[[952.81,20.3],[952.8,18.68],[952.79,12.69],[952.78,0.04],[952.77,5.33]],[[952.82,6.34],[952.83,3.6],[952.84,3.5],[952.86,6.04],[952.87,0.13]]]
["binance-futures","BNBUSDT",1762992037344,[[952.81,21.66],[952.8,18.68],[952.79,11.33],[952.78,0.04],[952.77,5.33]],[[952.82,6.34],[952.83,3.6],[952.84,3.5],[952.86,6.04]]]
["binance-futures","BNBUSDT",1762992037394,[[952.81,21.64],[952.8,18.68],[952.79,11.33],[952.78,0.04],[952.77,5.33]],[[952.82,6.36],[952.83,3.6],[952.84,3.5],[952.86,6.04],[952.93,5.6]]]
["binance-futures","BNBUSDT",1762992037432,[[952.81,21.68],[952.8,18.68],[952.79,11.33],[952.78,0.04],[952.77,5.33]],[[952.82,6.6],[952.83,3.6],[952.84,3.5],[952.86,0.04],[952.89,4.22]]]
["binance-futures","BNBUSDT",1762992037507,[[952.81,21.68],[952.8,18.68],[952.79,11.33],[952.78,0.04],[952.77,5.33]],[[952.82,7.09],[952.83,3.6],[952.84,3.5],[952.86,0.04],[952.89,4.22]]]
["binance-futures","BNBUSDT",1762992037554,[[952.81,21.68],[952.8,18.68],[952.79,11.33],[952.78,0.04],[952.77,5.33]],[[952.82,7.07],[952.83,3.6],[952.84,3.5],[952.85,8.94],[952.86,0.04]]]
["binance-futures","BNBUSDT",1762992037601,[[952.81,21.68],[952.8,18.68],[952.79,11.35],[952.78,0.04],[952.77,5.35]],[[952.82,7.07],[952.83,3.6],[952.84,3.5],[952.85,8.94],[952.86,0.04]]]
["binance-futures","BNBUSDT",1762992037667,[[952.81,21.68],[952.8,18.68],[952.79,11.35],[952.78,0.04],[952.77,5.35]],[[952.82,3.73],[952.84,3.31],[952.85,8.94],[952.86,0.04],[953.08,3.63]]]
["binance-futures","BNBUSDT",1762992037954,[[952.81,21.68],[952.8,16.43],[952.79,11.43],[952.78,8.88],[952.77,5.5]],[[952.82,0.79],[952.84,3.31],[952.85,8.94],[952.86,0.04],[952.88,0.85]]]
["binance-futures","BNBUSDT",1762992038007,[[952.81,21.68],[952.8,16.43],[952.79,11.43],[952.78,8.88],[952.77,5.5]],[[952.82,0.79],[952.84,3.31],[952.85,8.93],[952.86,0.04],[952.88,0.85]]]
["binance-futures","BNBUSDT",1762992038126,[[952.81,34.24],[952.8,16.43],[952.79,11.34],[952.78,8.88],[952.77,5.5]],[[952.82,0.79],[952.84,0.01],[952.85,2.93],[952.86,0.04],[952.88,0.03]]]
["binance-futures","BNBUSDT",1762992038180,[[952.81,35.37],[952.8,16.43],[952.79,10.21],[952.78,9.34],[952.77,5.5]],[[952.82,0.79],[952.84,0.01],[952.85,2.93],[952.86,0.03],[952.88,0.03]]]
["binance-futures","BNBUSDT",1762992038228,[[952.81,35.39],[952.8,16.43],[952.79,10.21],[952.78,9.34],[952.77,5.5]],[[952.82,0.79],[952.84,0.01],[952.85,2.93],[952.86,0.03],[952.88,0.03]]]
["binance-futures","BNBUSDT",1762992038286,[[952.81,36.07],[952.8,16.43],[952.79,9.53],[952.78,9.34],[952.77,5.5]],[[952.82,0.79],[952.84,1.19],[952.85,2.93],[952.86,0.03],[952.88,0.03]]]
["binance-futures","BNBUSDT",1762992038333,[[952.81,36.29],[952.8,16.43],[952.79,9.31],[952.78,8.88],[952.77,5.5]],[[952.82,0.79],[952.84,0.01],[952.85,2.93],[952.86,0.03],[952.88,0.03]]]
["binance-futures","BNBUSDT",1762992038440,[[952.84,68.91],[952.83,35.58],[952.82,30.49],[952.81,21.63],[952.8,22.3]],[[952.85,2.96],[952.86,0.03],[952.88,0.03],[952.9,4.72],[952.92,0.04]]]
["binance-futures","BNBUSDT",1762992038494,[[952.84,69.26],[952.83,35.7],[952.82,30.62],[952.81,21.64],[952.8,22.3]],[[952.85,2.24],[952.86,0.03],[952.88,0.03],[952.9,4.72],[952.92,0.04]]]
["binance-futures","BNBUSDT",1762992038536,[[952.84,69.53],[952.83,43.47],[952.82,30.62],[952.81,21.64],[952.8,21.0]],[[952.85,2.24],[952.86,0.03],[952.88,0.03],[952.9,4.72],[952.92,0.04]]]
["binance-futures","BNBUSDT",1762992038598,[[952.88,64.9],[952.87,16.98],[952.86,13.89],[952.85,56.96],[952.84,31.51]],[[952.92,0.04],[952.94,0.32],[952.96,7.17],[952.98,1.11],[953.0,7.39]]]
["binance-futures","BNBUSDT",1762992038653,[[952.93,37.0],[952.92,0.01],[952.91,4.64],[952.9,0.01],[952.89,19.75]],[[952.94,3.53],[952.96,6.48],[952.98,1.11],[953.0,6.97],[953.01,1.69]]]
["binance-futures","BNBUSDT",1762992038701,[[952.93,41.68],[952.92,0.01],[952.91,4.84],[952.9,0.12],[952.89,35.74]],[[952.94,0.22],[952.96,1.76],[952.97,2.36],[952.98,0.02],[953.0,6.97]]]
["binance-futures","BNBUSDT",1762992038758,[[952.93,46.42],[952.92,0.02],[952.91,4.84],[952.9,0.12],[952.89,35.74]],[[952.94,1.8],[952.96,1.18],[952.97,2.36],[952.98,0.02],[953.0,6.97]]]
["binance-futures","BNBUSDT",1762992038813,[[952.93,46.88],[952.92,0.02],[952.91,4.84],[952.9,0.12],[952.89,35.74]],[[952.94,1.8],[952.96,1.18],[952.97,2.36],[952.98,0.02],[953.0,6.97]]]
["binance-futures","BNBUSDT",1762992038861,[[952.93,46.88],[952.92,0.02],[952.91,4.84],[952.9,0.12],[952.89,30.32]],[[952.94,1.8],[952.96,1.18],[952.97,2.36],[952.98,0.02],[953.0,6.97]]]
["binance-futures","BNBUSDT",1762992038918,[[952.93,22.97],[952.92,0.02],[952.91,0.2],[952.9,0.12],[952.89,26.74]],[[952.94,3.12],[952.96,1.35],[952.97,2.34],[952.98,0.29],[952.99,3.84]]]
["binance-futures","BNBUSDT",1762992038969,[[952.93,6.09],[952.92,0.02],[952.9,0.01],[952.89,4.9]],[[952.94,15.65],[952.96,1.35],[952.97,6.18],[952.98,0.74],[952.99,3.84]]]
["binance-futures","BNBUSDT",1762992039021,[[952.93,6.09],[952.92,0.02],[952.9,0.01],[952.89,4.9],[952.29,9.24]],[[952.94,15.65],[952.96,2.64],[952.97,6.32],[952.98,0.74],[952.99,3.84]]]
["binance-futures","BNBUSDT",1762992039067,[[952.93,6.09],[952.92,0.02],[952.9,0.01],[952.89,4.9],[952.74,11.25]],[[952.94,15.8],[952.96,2.64],[952.97,6.32],[952.98,0.74],[952.99,3.84]]]
["binance-futures","BNBUSDT",1762992039115,[[952.93,6.09],[952.92,0.02],[952.9,0.01],[952.89,4.9],[952.85,23.78]],[[952.94,15.8],[952.96,2.64],[952.97,6.32],[952.98,0.74],[952.99,4.13]]]
["binance-futures","BNBUSDT",1762992039177,[[952.93,1.44],[952.92,0.01],[952.9,0.01],[952.89,4.66],[952.88,4.68]],[[952.94,24.03],[952.96,2.64],[952.97,6.32],[952.98,0.74],[952.99,4.13]]]
["binance-futures","BNBUSDT",1762992039233,[[952.93,1.44],[952.92,0.01],[952.9,0.01],[952.89,4.68],[952.88,4.68]],[[952.94,24.03],[952.96,2.71],[952.97,2.48],[952.98,0.86],[952.99,0.29]]]
["binance-futures","BNBUSDT",1762992039271,[[952.93,1.44],[952.92,0.03],[952.9,0.01],[952.89,4.68],[952.88,4.68]],[[952.94,21.51],[952.96,2.64],[952.97,2.48],[952.98,0.86],[952.99,0.43]]]
["binance-futures","BNBUSDT",1762992039332,[[952.93,1.44],[952.92,0.03],[952.9,0.01],[952.89,4.68],[952.88,4.68]],[[952.94,21.48],[952.96,2.47],[952.97,2.48],[952.98,0.74],[952.99,0.43]]]
["binance-futures","BNBUSDT",1762992039402,[[952.93,1.45],[952.92,0.03],[952.9,0.01],[952.89,4.68],[952.88,4.68]],[[952.94,21.48],[952.96,2.47],[952.97,2.48],[952.98,0.29],[952.99,0.43]]]
["binance-futures","BNBUSDT",1762992039450,[[952.93,1.45],[952.92,0.03],[952.9,0.01],[952.89,4.68],[952.88,4.68]],[[952.94,27.46],[952.95,0.52],[952.96,1.18],[952.97,2.48],[952.98,0.41]]]
["binance-futures","BNBUSDT",1762992039508,[[952.93,1.45],[952.92,0.03],[952.9,0.01],[952.89,4.68],[952.88,4.68]],[[952.94,27.46],[952.95,0.52],[952.96,2.6],[952.97,2.48],[952.98,0.41]]]
["binance-futures","BNBUSDT",1762992039562,[[952.93,1.45],[952.92,0.03],[952.9,0.01],[952.89,4.68],[952.88,4.68]],[[952.94,28.48],[952.95,0.52],[952.96,2.8],[952.97,2.48],[952.98,0.41]]]
["binance-futures","BNBUSDT",1762992039741,[[952.93,1.45],[952.92,0.03],[952.9,0.01],[952.89,4.68],[952.88,9.4]],[[952.94,28.48],[952.95,0.52],[952.96,2.8],[952.97,2.48],[952.98,0.41]]]
["binance-futures","BNBUSDT",1762992039858,[[952.93,1.67],[952.92,0.03],[952.9,0.01],[952.89,4.68],[952.88,9.4]],[[952.94,27.9],[952.95,0.52],[952.96,2.8],[952.97,2.48],[952.98,0.41]]]
["binance-futures","BNBUSDT",1762992039928,[[952.93,1.07],[952.92,0.03],[952.9,0.01],[952.89,0.02],[952.88,9.4]],[[952.94,38.29],[952.95,0.52],[952.96,2.6],[952.97,2.79],[952.98,0.02]]]
["binance-futures","BNBUSDT",1762992039985,[],[[952.88,51.83],[952.89,10.87],[952.9,0.3],[952.92,4.96],[952.93,19.24]]]
["binance-futures","BNBUSDT",1762992040036,[[952.87,1.34],[952.75,3.49],[952.71,20.46],[952.7,71.45],[952.69,1.8]],[[952.88,51.8],[952.89,7.27],[952.9,0.16],[952.92,4.84],[952.93,19.24]]]
["binance-futures","BNBUSDT",1762992040093,[[952.87,1.99],[952.81,6.84],[952.79,3.86],[952.75,3.49],[952.71,20.46]],[[952.88,48.49],[952.89,7.27],[952.9,0.16],[952.92,4.84],[952.93,19.24]]]
["binance-futures","BNBUSDT",1762992040147,[[952.87,2.75],[952.83,0.03],[952.81,6.97],[952.79,3.86],[952.78,9.44]],[[952.88,48.49],[952.89,7.28],[952.9,0.16],[952.92,4.84],[952.93,19.24]]]
["binance-futures","BNBUSDT",1762992040185,[[952.87,2.75],[952.83,0.03],[952.81,6.97],[952.79,3.86],[952.78,9.44]],[[952.88,48.49],[952.89,7.28],[952.92,4.71],[952.93,19.24],[952.94,23.72]]]
["binance-futures","BNBUSDT",1762992040250,[[952.87,2.12],[952.83,0.01],[952.81,6.84],[952.79,0.05],[952.78,9.44]],[[952.88,48.73],[952.89,7.28],[952.92,4.71],[952.93,22.38],[952.94,23.72]]]
["binance-futures","BNBUSDT",1762992040307,[[952.87,2.12],[952.83,0.03],[952.82,4.72],[952.81,2.12],[952.79,0.05]],[[952.88,48.73],[952.89,7.28],[952.92,4.71],[952.93,22.38],[952.94,23.72]]]
["binance-futures","BNBUSDT",1762992040359,[[952.87,2.12],[952.83,0.03],[952.82,4.72],[952.81,2.12],[952.79,0.05]],[[952.88,48.73],[952.89,7.28],[952.92,5.06],[952.93,22.38],[952.94,24.04]]]
["binance-futures","BNBUSDT",1762992040420,[[952.87,2.12],[952.86,0.03],[952.83,0.03],[952.81,2.12],[952.79,0.05]],[[952.88,48.73],[952.89,7.28],[952.92,5.06],[952.93,22.38],[952.94,18.05]]]
["binance-futures","BNBUSDT",1762992040466,[[952.87,2.12],[952.86,0.03],[952.83,0.03],[952.81,2.12],[952.8,4.78]],[[952.88,48.73],[952.89,7.28],[952.92,5.06],[952.93,22.38],[952.94,18.05]]]
["binance-futures","BNBUSDT",1762992040525,[[952.87,2.12],[952.86,0.03],[952.83,0.03],[952.81,2.12],[952.8,4.78]],[[952.88,48.77],[952.89,7.28],[952.92,5.06],[952.93,22.38],[952.94,18.05]]]
["binance-futures","BNBUSDT",1762992040628,[[952.87,2.12],[952.86,0.03],[952.83,0.03],[952.81,2.12],[952.8,4.77]],[[952.88,48.77],[952.89,7.28],[952.92,5.06],[952.93,22.38],[952.94,18.05]]]
["binance-futures","BNBUSDT",1762992040797,[[952.87,2.12],[952.86,0.03],[952.83,0.03],[952.81,2.12],[952.8,4.77]],[[952.88,47.94],[952.89,7.28],[952.92,5.06],[952.93,22.38],[952.94,18.05]]]
["binance-futures","BNBUSDT",1762992040849,[[952.87,2.12],[952.86,0.03],[952.83,0.03],[952.81,6.84],[952.8,0.05]],[[952.88,47.94],[952.89,7.28],[952.92,4.58],[952.93,22.38],[952.94,17.7]]]
["binance-futures","BNBUSDT",1762992040898,[[952.87,2.12],[952.86,0.03],[952.83,0.03],[952.81,2.12],[952.8,0.05]],[[952.88,47.94],[952.89,7.28],[952.92,4.58],[952.93,22.38],[952.94,17.7]]]
["binance-futures","BNBUSDT",1762992041013,[[952.87,4.61],[952.86,0.03],[952.85,0.02],[952.83,0.03],[952.81,2.12]],[[952.88,47.96],[952.89,7.28],[952.9,2.75],[952.92,4.58],[952.93,22.73]]]
["binance-futures","BNBUSDT",1762992041071,[[952.87,4.63],[952.86,0.03],[952.85,0.02],[952.83,0.03],[952.81,2.12]],[[952.88,48.01],[952.89,7.28],[952.9,2.9],[952.92,4.58],[952.93,22.73]]]
["binance-futures","BNBUSDT",1762992041176,[[952.87,4.63],[952.86,0.03],[952.85,0.02],[952.83,0.03],[952.81,2.12]],[[952.88,48.01],[952.89,7.28],[952.9,2.9],[952.92,4.58],[952.93,22.74]]]
["binance-futures","BNBUSDT",1762992041279,[[952.87,4.63],[952.86,0.03],[952.85,0.02],[952.83,0.03],[952.81,2.12]],[[952.88,47.85],[952.89,7.28],[952.9,2.9],[952.92,4.58],[952.93,22.74]]]
["binance-futures","BNBUSDT",1762992041345,[[952.87,4.63],[952.86,0.03],[952.85,0.02],[952.83,0.03],[952.81,2.12]],[[952.88,48.57],[952.89,7.28],[952.9,2.9],[952.92,4.58],[952.93,22.74]]]
["binance-futures","BNBUSDT",1762992041480,[[952.87,4.72],[952.86,0.03],[952.85,0.02],[952.83,0.03],[952.81,2.03]],[[952.88,48.57],[952.89,7.28],[952.9,2.9],[952.92,4.58],[952.93,22.74]]]
["binance-futures","BNBUSDT",1762992041528,[[952.87,5.81],[952.86,0.03],[952.85,0.02],[952.83,0.03],[952.81,0.9]],[[952.88,48.07],[952.89,7.28],[952.9,2.9],[952.92,4.58],[952.93,22.39]]]
["binance-futures","BNBUSDT",1762992041578,[[952.87,7.1],[952.86,0.03],[952.85,0.02],[952.83,0.03]],[[952.88,48.07],[952.89,7.28],[952.9,2.9],[952.92,4.58],[952.93,22.39]]]
["binance-futures","BNBUSDT",1762992041630,[[952.87,7.1],[952.86,0.03],[952.85,0.02],[952.83,0.03],[857.58,0.02]],[[952.88,48.07],[952.89,7.28],[952.9,2.9],[952.92,4.58],[952.93,22.39]]]
["binance-futures","BNBUSDT",1762992041686,[[952.87,7.06],[952.86,0.03],[952.85,0.02],[952.83,0.03],[857.58,0.02]],[[952.88,47.29],[952.89,7.28],[952.9,0.15],[952.92,4.48],[952.93,22.39]]]
["binance-futures","BNBUSDT",1762992041741,[[952.87,7.06],[952.86,0.03],[952.85,0.02],[952.83,0.03],[952.82,4.72]],[[952.88,47.29],[952.89,7.28],[952.9,0.15],[952.92,4.48],[952.93,22.65]]]
["binance-futures","BNBUSDT",1762992042001,[[952.87,7.06],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.82,4.72]],[[952.88,47.29],[952.89,7.28],[952.9,0.15],[952.92,4.48],[952.93,22.65]]]
["binance-futures","BNBUSDT",1762992042048,[[952.87,7.06],[952.86,0.03],[952.85,0.02],[952.83,0.01]],[[952.88,47.29],[952.89,7.28],[952.9,0.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992042108,[[952.87,7.06],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.78,0.28]],[[952.88,47.29],[952.89,7.28],[952.9,0.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992042162,[[952.87,7.07],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.79,0.07]],[[952.88,47.29],[952.89,7.28],[952.9,0.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992042332,[[952.87,6.76],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,4.94]],[[952.88,46.57],[952.89,7.28],[952.9,0.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992042369,[[952.87,6.8],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,5.0]],[[952.88,47.31],[952.89,7.28],[952.9,0.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992042435,[[952.87,6.8],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.37]],[[952.88,47.31],[952.89,7.3],[952.9,0.15],[952.91,2.92],[952.92,4.77]]]
["binance-futures","BNBUSDT",1762992042501,[[952.87,6.8],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.43]],[[952.88,49.69],[952.89,7.3],[952.9,0.15],[952.91,2.92],[952.92,4.77]]]
["binance-futures","BNBUSDT",1762992042546,[[952.87,6.8],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.58]],[[952.88,49.69],[952.89,7.3],[952.9,0.15],[952.91,2.92],[952.92,5.09]]]
["binance-futures","BNBUSDT",1762992042740,[[952.87,6.2],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.58]],[[952.88,49.71],[952.89,7.3],[952.9,0.15],[952.91,2.92],[952.92,5.09]]]
["binance-futures","BNBUSDT",1762992042810,[[952.87,6.2],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.58]],[[952.88,48.74],[952.89,7.3],[952.9,0.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992042914,[[952.87,6.23],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.58]],[[952.88,43.51],[952.89,7.3],[952.9,0.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992042978,[[952.87,6.23],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.58]],[[952.88,42.51],[952.89,7.3],[952.9,0.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992043251,[[952.87,6.23],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.58]],[[952.88,43.51],[952.89,7.3],[952.9,0.15],[952.91,2.92],[952.92,4.83]]]
["binance-futures","BNBUSDT",1762992043379,[[952.87,6.23],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.58]],[[952.88,45.55],[952.89,7.3],[952.9,0.15],[952.91,2.92],[952.92,4.83]]]
["binance-futures","BNBUSDT",1762992043421,[[952.87,6.23],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.58]],[[952.88,47.97],[952.89,7.3],[952.9,0.35],[952.91,2.92],[952.92,5.21]]]
["binance-futures","BNBUSDT",1762992043484,[[952.87,6.23],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.58]],[[952.88,46.97],[952.89,7.3],[952.9,0.35],[952.91,2.92],[952.92,5.21]]]
["binance-futures","BNBUSDT",1762992043538,[[952.87,6.23],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.58]],[[952.88,48.25],[952.89,7.3],[952.9,0.35],[952.91,2.92],[952.92,5.21]]]
["binance-futures","BNBUSDT",1762992043602,[[952.87,6.23],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,48.22],[952.89,7.3],[952.9,0.35],[952.91,2.92],[952.92,5.21]]]
["binance-futures","BNBUSDT",1762992043609,[[952.87,6.23],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,48.19],[952.89,7.3],[952.9,0.15],[952.91,2.92],[952.92,5.21]]]
["binance-futures","BNBUSDT",1762992043744,[[952.87,6.23],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,47.27],[952.89,7.3],[952.9,0.35],[952.91,2.92],[952.92,4.83]]]
["binance-futures","BNBUSDT",1762992043806,[[952.87,6.23],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,47.27],[952.89,7.3],[952.9,1.35],[952.91,2.92],[952.92,4.83]]]
["binance-futures","BNBUSDT",1762992044050,[[952.87,6.23],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,46.09],[952.89,7.3],[952.9,1.35],[952.91,2.92],[952.92,4.83]]]
["binance-futures","BNBUSDT",1762992044373,[[952.87,6.23],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,45.35],[952.89,7.3],[952.9,1.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992044416,[[952.87,6.25],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,46.12],[952.89,7.3],[952.9,1.15],[952.91,3.23],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992044501,[[952.87,6.25],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,46.0],[952.89,7.3],[952.9,1.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992044560,[[952.87,6.26],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,46.0],[952.89,7.3],[952.9,1.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992044629,[[952.87,6.26],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,44.83],[952.89,7.3],[952.9,1.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992044669,[[952.87,6.36],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,44.83],[952.89,7.3],[952.9,1.15],[952.91,3.22],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992044742,[[952.87,6.27],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,44.74],[952.89,7.3],[952.9,1.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992044805,[[952.87,5.41],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,43.86],[952.89,7.3],[952.9,1.15],[952.91,2.92],[952.92,4.48]]]
["binance-futures","BNBUSDT",1762992044913,[[952.87,5.41],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,43.86],[952.89,7.3],[952.9,1.15],[952.91,2.92],[952.92,4.76]]]
["binance-futures","BNBUSDT",1762992044982,[[952.87,5.41],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,43.86],[952.89,7.3],[952.9,1.15],[952.91,0.14],[952.92,4.76]]]
["binance-futures","BNBUSDT",1762992045035,[[952.87,5.06],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,43.51],[952.89,7.3],[952.9,1.15],[952.91,0.14],[952.92,4.76]]]
["binance-futures","BNBUSDT",1762992045079,[[952.87,5.06],[952.86,0.03],[952.85,0.02],[952.83,0.01],[952.81,0.65]],[[952.88,43.51],[952.89,7.4],[952.9,1.15],[952.91,0.14],[952.92,4.76]]]
["binance-futures","BNBUSDT",1762992045209,[[952.81,0.65]],[[952.82,53.05],[952.83,10.69],[952.84,8.08],[952.85,0.09],[952.86,15.22]]]
["binance-futures","BNBUSDT",1762992045262,[[952.81,0.65],[952.8,0.07],[952.75,0.02],[952.58,0.02],[952.56,3.81]],[[952.82,53.08],[952.83,10.82],[952.84,8.22],[952.85,14.56],[952.86,5.2]]]
["binance-futures","BNBUSDT",1762992045284,[[952.81,0.67],[952.8,0.07],[952.75,0.02],[952.58,0.02],[952.56,3.81]],[[952.82,53.1],[952.83,10.82],[952.84,14.58],[952.85,7.92],[952.86,5.08]]]
["binance-futures","BNBUSDT",1762992045340,[[952.81,0.67],[952.8,0.07],[952.77,0.59],[952.75,0.02],[952.58,0.02]],[[952.82,53.1],[952.83,10.82],[952.84,14.58],[952.85,7.92],[952.86,5.08]]]
["binance-futures","BNBUSDT",1762992045408,[[952.81,0.67],[952.8,0.07],[952.79,0.05],[952.77,0.59],[952.75,0.02]],[[952.82,53.86],[952.83,13.57],[952.84,14.58],[952.85,7.92],[952.86,5.08]]]
["binance-futures","BNBUSDT",1762992045456,[[952.81,0.67],[952.8,0.07],[952.79,0.05],[952.77,0.59],[952.75,0.02]],[[952.82,53.86],[952.83,13.7],[952.84,14.58],[952.85,7.92],[952.86,5.08]]]
["binance-futures","BNBUSDT",1762992045527,[[952.81,0.67],[952.8,0.07],[952.79,0.05],[952.77,0.59],[952.75,0.02]],[[952.82,52.65],[952.83,13.7],[952.84,14.42],[952.85,7.92],[952.86,5.08]]]
["binance-futures","BNBUSDT",1762992045591,[[952.81,0.67],[952.8,0.07],[952.79,0.05],[952.77,0.59],[952.75,0.02]],[[952.82,52.62],[952.83,10.95],[952.84,14.28],[952.85,7.92],[952.86,5.33]]]
["binance-futures","BNBUSDT",1762992045774,[[952.81,0.67],[952.8,0.07],[952.79,0.05],[952.77,0.59],[952.75,0.02]],[[952.82,52.62],[952.83,11.05],[952.84,14.28],[952.85,7.92],[952.86,5.2]]]
["binance-futures","BNBUSDT",1762992045798,[[952.81,0.67],[952.8,0.07],[952.79,0.07],[952.77,0.59],[952.75,0.02]],[[952.82,52.62],[952.83,11.05],[952.84,14.28],[952.85,7.92],[952.86,5.2]]]
["binance-futures","BNBUSDT",1762992046146,[[952.81,0.67],[952.8,0.07],[952.79,0.07],[952.77,0.59],[952.75,0.02]],[[952.82,52.62],[952.83,10.95],[952.84,14.28],[952.85,7.92],[952.86,5.07]]]
["binance-futures","BNBUSDT",1762992046228,[[952.81,0.16],[952.8,0.07],[952.79,0.07],[952.77,0.59],[952.75,0.02]],[[952.82,52.64],[952.83,10.95],[952.84,14.48],[952.85,7.92],[952.86,5.34]]]
["binance-futures","BNBUSDT",1762992046472,[[952.81,0.16],[952.8,0.07],[952.79,0.07],[952.77,0.59],[952.75,0.02]],[[952.82,51.88],[952.83,10.95],[952.84,14.28],[952.85,7.92],[952.86,5.07]]]
["binance-futures","BNBUSDT",1762992046542,[[952.81,0.12],[952.8,0.07],[952.79,0.07],[952.77,0.59],[952.75,0.02]],[[952.82,52.16],[952.83,10.95],[952.84,14.28],[952.85,7.92],[952.86,5.39]]]
["binance-futures","BNBUSDT",1762992046607,[[952.81,0.12],[952.8,0.07],[952.79,0.07],[952.77,0.59],[952.75,0.02]],[[952.82,52.16],[952.83,10.95],[952.84,14.48],[952.85,7.92],[952.86,5.39]]]
["binance-futures","BNBUSDT",1762992046785,[[952.75,0.02]],[[952.76,16.83],[952.77,20.25],[952.78,15.12],[952.79,15.33],[952.8,7.49]]]
["binance-futures","BNBUSDT",1762992046837,[[952.7,19.49],[952.66,0.03],[952.65,0.03],[952.59,0.02],[952.58,0.02]],[[952.73,2.03],[952.74,2.03],[952.75,2.03],[952.76,61.97],[952.77,43.93]]]
["binance-futures","BNBUSDT",1762992046889,[[952.7,19.49],[952.69,0.16],[952.68,0.07],[952.66,0.03],[952.65,0.02]],[[952.71,32.39],[952.72,23.88],[952.75,20.72],[952.76,64.58],[952.77,7.63]]]
["binance-futures","BNBUSDT",1762992046941,[[952.7,19.5],[952.69,0.18],[952.68,0.07],[952.66,0.03],[952.65,0.02]],[[952.71,38.4],[952.72,0.07],[952.73,3.77],[952.74,0.24],[952.75,30.76]]]
["binance-futures","BNBUSDT",1762992046992,[[952.7,19.55],[952.69,0.18],[952.68,0.07],[952.66,0.03],[952.65,0.02]],[[952.71,39.21],[952.72,0.15],[952.73,3.98],[952.74,3.48],[952.75,14.96]]]
["binance-futures","BNBUSDT",1762992047045,[[952.7,22.99],[952.69,0.18],[952.68,0.07],[952.66,0.03],[952.65,0.02]],[[952.71,42.92],[952.72,0.15],[952.73,3.91],[952.74,2.97],[952.75,14.85]]]
["binance-futures","BNBUSDT",1762992047086,[[952.7,23.09],[952.69,0.18],[952.68,0.07],[952.66,0.03],[952.65,0.02]],[[952.71,43.03],[952.72,0.15],[952.73,3.91],[952.74,2.97],[952.75,14.85]]]
["binance-futures","BNBUSDT",1762992047135,[[952.7,23.09],[952.69,0.18],[952.68,0.07],[952.66,0.03],[952.65,0.02]],[[952.71,43.03],[952.72,0.15],[952.73,3.91],[952.74,2.97],[952.75,12.3]]]
["binance-futures","BNBUSDT",1762992047207,[[952.7,23.09],[952.69,0.18],[952.68,0.07],[952.66,0.03],[952.65,0.02]],[[952.71,43.03],[952.72,0.15],[952.73,3.9],[952.74,2.97],[952.75,12.3]]]
["binance-futures","BNBUSDT",1762992047261,[[952.7,23.09],[952.69,0.18],[952.68,0.07],[952.66,0.03],[952.65,0.02]],[[952.71,43.03],[952.72,0.15],[952.73,3.9],[952.74,0.74],[952.75,12.3]]]
["binance-futures","BNBUSDT",1762992047309,[[952.7,23.11],[952.69,0.18],[952.68,0.07],[952.66,0.03],[952.65,0.02]],[[952.71,42.76],[952.72,0.15],[952.73,3.9],[952.74,0.13],[952.75,12.3]]]
["binance-futures","BNBUSDT",1762992047410,[[952.7,23.11],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,42.76],[952.72,0.15],[952.73,3.9],[952.74,0.13],[952.75,12.3]]]
["binance-futures","BNBUSDT",1762992047473,[[952.7,23.11],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,41.75],[952.72,1.49],[952.73,3.9],[952.74,0.13],[952.75,12.3]]]
["binance-futures","BNBUSDT",1762992047523,[[952.7,23.15],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,25.92],[952.72,1.49],[952.73,0.14],[952.74,0.41],[952.75,11.9]]]
["binance-futures","BNBUSDT",1762992047577,[[952.7,23.15],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,25.89],[952.72,0.15],[952.73,0.14],[952.74,0.13],[952.75,11.9]]]
["binance-futures","BNBUSDT",1762992047613,[[952.7,23.15],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,24.81],[952.72,0.15],[952.73,0.14],[952.74,0.46],[952.75,11.9]]]
["binance-futures","BNBUSDT",1762992047683,[[952.7,23.12],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,24.83],[952.72,0.15],[952.73,0.14],[952.74,0.46],[952.75,11.9]]]
["binance-futures","BNBUSDT",1762992047733,[[952.7,23.12],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,24.81],[952.72,0.15],[952.73,0.14],[952.74,0.54],[952.75,11.9]]]
["binance-futures","BNBUSDT",1762992047804,[[952.7,23.12],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,24.82],[952.72,0.15],[952.73,0.14],[952.74,0.54],[952.75,11.9]]]
["binance-futures","BNBUSDT",1762992047911,[[952.7,23.12],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,24.82],[952.72,0.15],[952.73,0.14],[952.74,0.46],[952.75,11.9]]]
["binance-futures","BNBUSDT",1762992047953,[[952.7,23.12],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,25.11],[952.72,0.17],[952.73,0.14],[952.74,0.46],[952.75,11.9]]]
["binance-futures","BNBUSDT",1762992048021,[[952.7,23.12],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,25.11],[952.72,0.17],[952.73,0.14],[952.74,0.46],[952.75,12.56]]]
["binance-futures","BNBUSDT",1762992048115,[[952.7,23.12],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,26.06],[952.72,0.17],[952.73,0.14],[952.74,0.54],[952.75,12.56]]]
["binance-futures","BNBUSDT",1762992048177,[[952.7,23.12],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,25.06],[952.72,0.17],[952.73,0.14],[952.74,0.54],[952.75,12.56]]]
["binance-futures","BNBUSDT",1762992048218,[[952.7,23.12],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,25.03],[952.72,0.17],[952.73,0.14],[952.74,0.23],[952.75,12.56]]]
["binance-futures","BNBUSDT",1762992048292,[[952.7,23.12],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,25.04],[952.72,0.17],[952.73,0.14],[952.74,0.23],[952.75,12.56]]]
["binance-futures","BNBUSDT",1762992048348,[[952.7,23.12],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,25.06],[952.72,0.17],[952.73,0.14],[952.74,6.28],[952.75,12.56]]]
["binance-futures","BNBUSDT",1762992048396,[[952.7,23.12],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,22.44],[952.72,0.17],[952.73,1.87],[952.74,6.28],[952.75,12.56]]]
["binance-futures","BNBUSDT",1762992048448,[[952.7,23.12],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,21.28],[952.72,0.17],[952.73,2.01],[952.74,6.28],[952.75,12.56]]]
["binance-futures","BNBUSDT",1762992048628,[[952.7,23.13],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,21.28],[952.72,0.17],[952.73,2.01],[952.74,6.28],[952.75,12.56]]]
["binance-futures","BNBUSDT",1762992048827,[[952.7,23.13],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,21.12],[952.72,0.17],[952.73,2.01],[952.74,6.28],[952.75,12.56]]]
["binance-futures","BNBUSDT",1762992048941,[[952.7,23.13],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,21.75],[952.72,0.17],[952.73,2.01],[952.74,6.28],[952.75,12.56]]]
["binance-futures","BNBUSDT",1762992049001,[[952.7,23.13],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,23.85],[952.72,0.17],[952.73,2.01],[952.74,6.56],[952.75,17.65]]]
["binance-futures","BNBUSDT",1762992049053,[[952.7,11.81],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,17.66],[952.72,0.17],[952.73,2.07],[952.74,6.64],[952.75,12.56]]]
["binance-futures","BNBUSDT",1762992049104,[[952.7,11.81],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,20.2],[952.72,0.17],[952.73,2.07],[952.74,6.36],[952.75,12.66]]]
["binance-futures","BNBUSDT",1762992049157,[[952.7,11.81],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,20.22],[952.72,0.17],[952.73,2.07],[952.74,6.36],[952.75,15.58]]]
["binance-futures","BNBUSDT",1762992049305,[[952.7,11.81],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.02]],[[952.71,23.91],[952.72,0.17],[952.73,2.07],[952.74,6.36],[952.75,15.58]]]
["binance-futures","BNBUSDT",1762992049425,[[952.7,28.23],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,1.33]],[[952.71,11.17],[952.72,0.04],[952.74,0.23],[952.75,0.66],[952.76,0.48]]]
["binance-futures","BNBUSDT",1762992049477,[[952.7,28.23],[952.69,0.18],[952.68,0.09],[952.66,0.03],[952.65,0.54]],[[952.71,6.46],[952.72,0.03],[952.74,0.02],[952.75,0.66],[952.76,0.47]]]
["binance-futures","BNBUSDT",1762992049529,[[952.74,59.44],[952.73,33.88],[952.72,5.41],[952.71,25.91],[952.7,35.74]],[[952.75,0.66],[952.76,0.03],[952.77,0.02],[952.8,3.8],[952.81,1.1]]]
["binance-futures","BNBUSDT",1762992049580,[[952.74,66.11],[952.73,37.54],[952.72,5.41],[952.71,22.04],[952.7,37.74]],[[952.75,0.66],[952.76,0.03],[952.77,0.02],[952.8,3.8],[952.81,1.1]]]
["binance-futures","BNBUSDT",1762992049681,[[952.74,66.13],[952.73,37.54],[952.72,5.41],[952.71,22.04],[952.7,37.74]],[[952.75,0.68],[952.76,0.03],[952.77,0.02],[952.8,3.8],[952.81,1.1]]]
["binance-futures","BNBUSDT",1762992049732,[[952.74,62.74],[952.73,37.55],[952.72,5.41],[952.71,22.04],[952.7,37.74]],[[952.75,0.68],[952.76,0.03],[952.77,0.02],[952.8,3.8],[952.81,1.1]]]
["binance-futures","BNBUSDT",1762992049788,[[952.74,62.73],[952.73,37.55],[952.72,4.21],[952.71,17.39],[952.7,37.74]],[[952.75,0.68],[952.76,0.03],[952.77,0.02],[952.8,3.8],[952.81,1.1]]]
["binance-futures","BNBUSDT",1762992049845,[[952.74,67.49],[952.73,37.55],[952.72,4.21],[952.71,17.39],[952.7,37.74]],[[952.75,0.7],[952.76,0.03],[952.77,0.02],[952.8,3.8],[952.81,5.82]]]
["binance-futures","BNBUSDT",1762992049901,[[952.74,62.77],[952.73,37.55],[952.72,2.76],[952.71,17.41],[952.7,37.74]],[[952.75,0.7],[952.76,0.03],[952.77,0.02],[952.8,4.91],[952.81,1.23]]]
["binance-futures","BNBUSDT",1762992049956,[[952.74,58.13],[952.73,28.06],[952.72,2.76],[952.71,17.41],[952.7,42.44]],[[952.75,0.7],[952.76,0.03],[952.77,4.74],[952.8,0.54],[952.81,1.23]]]
["binance-futures","BNBUSDT",1762992050007,[[952.74,52.67],[952.73,28.04],[952.72,2.77],[952.71,17.41],[952.7,42.44]],[[952.75,0.89],[952.76,0.03],[952.77,4.73],[952.79,0.01],[952.8,0.54]]]
["binance-futures","BNBUSDT",1762992050060,[[952.74,52.67],[952.73,28.04],[952.72,2.77],[952.71,17.41],[952.7,37.15]],[[952.75,0.89],[952.76,4.75],[952.77,0.01],[952.79,0.01],[952.8,0.54]]]
["binance-futures","BNBUSDT",1762992050114,[[952.74,42.12],[952.73,28.04],[952.72,2.77],[952.71,17.41],[952.7,37.15]],[[952.75,0.91],[952.76,4.75],[952.77,0.01],[952.79,0.01],[952.8,0.54]]]
["binance-futures","BNBUSDT",1762992050164,[[952.74,42.12],[952.73,28.04],[952.72,2.79],[952.71,17.41],[952.7,37.15]],[[952.75,0.78],[952.76,0.03],[952.77,0.01],[952.79,3.55],[952.8,2.52]]]
["binance-futures","BNBUSDT",1762992050200,[[952.74,42.12],[952.73,28.04],[952.72,2.79],[952.71,17.41],[952.7,37.15]],[[952.75,5.5],[952.76,0.01],[952.77,0.01],[952.79,3.55],[952.8,1.87]]]
["binance-futures","BNBUSDT",1762992050266,[[952.74,42.12],[952.73,28.04],[952.72,2.79],[952.71,17.41],[952.7,37.15]],[[952.75,5.52],[952.76,0.01],[952.77,0.01],[952.79,3.55],[952.8,1.87]]]
["binance-futures","BNBUSDT",1762992050320,[[952.74,43.26],[952.73,28.04],[952.72,2.79],[952.71,17.41],[952.7,37.16]],[[952.75,5.52],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.8,1.87]]]
["binance-futures","BNBUSDT",1762992050347,[[952.74,43.26],[952.73,28.04],[952.72,2.79],[952.71,17.41],[952.7,37.16]],[[952.75,5.53],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.8,1.87]]]
["binance-futures","BNBUSDT",1762992050433,[[952.74,43.32],[952.73,28.04],[952.72,0.03],[952.71,17.41],[952.7,37.16]],[[952.75,5.54],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.8,1.87]]]
["binance-futures","BNBUSDT",1762992050504,[[952.74,43.32],[952.73,28.04],[952.72,0.03],[952.71,17.39],[952.7,37.18]],[[952.75,5.54],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.8,1.87]]]
["binance-futures","BNBUSDT",1762992050558,[[952.74,35.89],[952.73,23.38],[952.72,0.03],[952.71,17.39],[952.7,37.18]],[[952.75,6.97],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.8,1.87]]]
["binance-futures","BNBUSDT",1762992050691,[[952.74,35.89],[952.73,23.38],[952.72,0.01],[952.71,17.39],[952.7,37.18]],[[952.75,7.01],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.8,1.87]]]
["binance-futures","BNBUSDT",1762992050797,[[952.74,35.36],[952.73,23.38],[952.72,0.01],[952.71,17.39],[952.7,37.18]],[[952.75,7.01],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.8,1.87]]]
["binance-futures","BNBUSDT",1762992050916,[[952.74,35.36],[952.73,23.38],[952.72,0.01],[952.71,17.39],[952.7,37.18]],[[952.75,0.86],[952.76,0.01],[952.77,0.01],[952.79,3.77],[952.8,5.26]]]
["binance-futures","BNBUSDT",1762992050970,[[952.74,35.36],[952.73,23.38],[952.72,0.01],[952.71,17.39],[952.7,39.32]],[[952.75,0.2],[952.76,0.01],[952.77,0.01],[952.78,1.15],[952.79,0.01]]]
["binance-futures","BNBUSDT",1762992051018,[[952.74,35.36],[952.73,23.38],[952.72,0.01],[952.71,17.41],[952.7,39.32]],[[952.75,0.2],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.87,4.23]]]
["binance-futures","BNBUSDT",1762992051071,[[952.74,35.36],[952.73,23.38],[952.72,0.01],[952.71,17.41],[952.7,39.32]],[[952.75,0.2],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.81,4.83]]]
["binance-futures","BNBUSDT",1762992051195,[[952.74,40.07],[952.73,23.38],[952.72,0.01],[952.71,17.41],[952.7,39.19]],[[952.75,0.2],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.81,9.55]]]
["binance-futures","BNBUSDT",1762992051243,[[952.74,40.27],[952.73,23.38],[952.72,0.01],[952.71,17.41],[952.7,39.19]],[[952.75,0.34],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992051345,[[952.74,40.27],[952.73,23.38],[952.72,0.01],[952.71,17.41],[952.7,39.19]],[[952.75,0.34],[952.76,0.01],[952.77,0.01],[952.79,4.73],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992051411,[[952.74,35.58],[952.73,23.38],[952.72,4.73],[952.71,17.41],[952.7,39.19]],[[952.75,0.34],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992051430,[[952.74,35.58],[952.73,23.38],[952.72,0.14],[952.71,17.41],[952.7,39.19]],[[952.75,0.34],[952.76,0.01],[952.77,0.01],[952.79,4.73],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992051520,[[952.74,35.27],[952.73,28.21],[952.72,0.14],[952.71,17.41],[952.7,39.19]],[[952.75,0.34],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992051566,[[952.74,35.51],[952.73,28.21],[952.72,0.14],[952.71,17.41],[952.7,39.19]],[[952.75,0.32],[952.76,0.01],[952.77,0.01],[952.79,4.73],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992051606,[[952.74,35.54],[952.73,23.49],[952.72,0.26],[952.71,17.41],[952.7,39.19]],[[952.75,0.32],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992051730,[[952.74,35.54],[952.73,23.49],[952.72,0.26],[952.71,17.41],[952.7,39.19]],[[952.75,0.14],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992051761,[[952.74,35.54],[952.73,23.49],[952.72,0.26],[952.71,17.41],[952.7,39.19]],[[952.75,0.16],[952.76,0.01],[952.77,0.01],[952.79,0.01],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992051844,[[952.74,35.54],[952.73,23.49],[952.72,0.28],[952.71,22.13],[952.7,39.19]],[[952.75,0.37],[952.76,0.01],[952.77,4.73],[952.79,0.01],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992051891,[[952.74,35.54],[952.73,23.49],[952.72,0.28],[952.71,17.53],[952.7,39.19]],[[952.75,0.39],[952.76,0.01],[952.77,4.73],[952.79,0.01],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992051954,[[952.74,35.54],[952.73,23.49],[952.72,0.28],[952.71,17.53],[952.7,39.19]],[[952.75,1.08],[952.76,0.01],[952.77,4.73],[952.79,0.01],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992052008,[[952.74,35.54],[952.73,23.49],[952.72,0.28],[952.71,22.25],[952.7,39.19]],[[952.75,1.08],[952.76,0.01],[952.77,4.73],[952.79,0.01],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992052058,[[952.74,35.54],[952.73,23.49],[952.72,0.28],[952.71,22.38],[952.7,35.75]],[[952.75,1.09],[952.76,0.01],[952.77,4.73],[952.79,0.01],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992052111,[[952.74,35.54],[952.73,23.49],[952.72,0.28],[952.71,22.36],[952.7,35.75]],[[952.75,1.09],[952.76,0.01],[952.77,4.73],[952.79,0.01],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992052169,[[952.74,41.18],[952.73,23.49],[952.72,0.28],[952.71,22.36],[952.7,35.75]],[[952.75,0.18],[952.76,0.01],[952.77,4.73],[952.79,0.01],[952.8,2.97]]]
["binance-futures","BNBUSDT",1762992052228,[[952.79,42.22],[952.77,0.46],[952.76,23.99],[952.75,0.4],[952.74,25.21]],[[952.8,1.81],[952.81,4.68],[952.82,2.73],[952.84,0.05],[952.85,0.02]]]
["binance-futures","BNBUSDT",1762992052280,[[952.79,39.05],[952.78,0.81],[952.77,0.46],[952.76,21.37],[952.75,0.5]],[[952.8,0.51],[952.81,4.68],[952.82,1.49],[952.84,0.05],[952.85,0.02]]]
["binance-futures","BNBUSDT",1762992052333,[[952.79,39.05],[952.78,0.83],[952.77,0.46],[952.76,21.37],[952.75,0.5]],[[952.8,0.32],[952.81,4.68],[952.82,1.49],[952.84,0.05],[952.85,0.02]]]
["binance-futures","BNBUSDT",1762992052389,[[952.79,39.05],[952.78,0.84],[952.77,0.46],[952.76,21.37],[952.75,0.5]],[[952.8,0.53],[952.81,4.68],[952.82,1.49],[952.84,0.05],[952.85,0.02]]]
["binance-futures","BNBUSDT",1762992052444,[[952.8,34.03],[952.79,15.95],[952.78,0.84],[952.77,0.4],[952.76,21.37]],[[952.81,7.03],[952.82,1.49],[952.84,0.05],[952.85,0.02],[952.88,8.33]]]
["binance-futures","BNBUSDT",1762992052496,[[952.8,33.9],[952.79,15.95],[952.78,0.84],[952.77,0.4],[952.76,21.37]],[[952.81,7.03],[952.82,1.49],[952.84,0.05],[952.85,0.02],[952.88,8.33]]]
["binance-futures","BNBUSDT",1762992052557,[[952.8,34.17],[952.79,13.19],[952.78,0.84],[952.77,0.4],[952.76,21.37]],[[952.81,7.25],[952.82,1.49],[952.84,0.05],[952.85,0.02],[952.88,8.33]]]
["binance-futures","BNBUSDT",1762992052565,[[952.8,34.17],[952.79,9.81],[952.78,0.84],[952.77,0.4],[952.76,21.37]],[[952.81,7.25],[952.82,1.49],[952.84,0.05],[952.85,0.02],[952.88,8.33]]]
["binance-futures","BNBUSDT",1762992052663,[[952.8,30.39],[952.79,5.13],[952.78,0.03],[952.77,0.4],[952.76,16.73]],[[952.81,7.25],[952.82,1.49],[952.84,0.05],[952.85,0.02],[952.88,9.14]]]
["binance-futures","BNBUSDT",1762992052788,[[952.8,30.39],[952.79,5.13],[952.78,0.03],[952.77,0.4],[952.76,16.73]],[[952.81,7.25],[952.82,1.49],[952.84,0.05],[952.88,9.14],[952.93,2.15]]]
["binance-futures","BNBUSDT",1762992052843,[[952.8,17.97],[952.79,5.1],[952.78,0.02],[952.76,9.31]],[[952.81,21.29],[952.82,1.49],[952.84,0.05],[952.88,9.14],[952.89,0.91]]]
["binance-futures","BNBUSDT",1762992052897,[[952.8,17.97],[952.79,5.12],[952.76,9.31],[952.58,13.63],[952.55,6.4]],[[952.81,21.29],[952.82,1.49],[952.84,0.05],[952.88,9.14],[952.89,0.91]]]
["binance-futures","BNBUSDT",1762992052941,[[952.8,16.39],[952.79,5.12],[952.76,9.31],[952.73,14.18],[952.59,5.32]],[[952.81,21.27],[952.82,1.49],[952.84,0.05],[952.88,9.14],[952.89,0.91]]]
["binance-futures","BNBUSDT",1762992053091,[[952.8,16.39],[952.79,5.12],[952.78,4.64],[952.76,9.31],[952.73,14.18]],[[952.81,21.4],[952.82,1.49],[952.84,0.05],[952.88,9.14],[952.89,0.91]]]
["binance-futures","BNBUSDT",1762992053163,[[952.8,16.39],[952.79,5.12],[952.76,9.31],[952.73,14.18]],[[952.81,20.69],[952.82,1.49],[952.84,0.05],[952.88,8.33],[952.89,0.91]]]
["binance-futures","BNBUSDT",1762992053211,[[952.8,16.39],[952.79,5.12],[952.76,9.31],[952.73,14.18],[25.0,43.2]],[[952.81,20.7],[952.82,1.49],[952.84,0.07],[952.88,8.33],[952.89,0.91]]]
["binance-futures","BNBUSDT",1762992053267,[[952.8,11.74],[952.79,5.12],[952.76,9.31],[952.74,18.93],[952.73,14.18]],[[952.81,20.7],[952.82,1.49],[952.84,0.07],[952.88,8.33],[952.89,0.91]]]
["binance-futures","BNBUSDT",1762992053325,[[952.8,1.3],[952.79,0.47],[952.76,0.02],[952.75,0.01],[952.74,6.4]],[[952.81,25.57],[952.82,1.49],[952.83,6.01],[952.84,0.07],[952.86,0.59]]]
["binance-futures","BNBUSDT",1762992053378,[[952.8,1.3],[952.79,0.47],[952.76,0.02],[952.75,0.01],[952.74,6.4]],[[952.81,25.57],[952.82,1.51],[952.83,6.01],[952.84,0.07],[952.85,0.47]]]
["binance-futures","BNBUSDT",1762992053413,[[952.8,7.57],[952.79,0.47],[952.75,0.01],[952.74,6.4]],[[952.81,25.57],[952.82,1.51],[952.83,6.01],[952.84,0.07],[952.85,0.47]]]
["binance-futures","BNBUSDT",1762992053481,[[952.8,7.61],[952.79,0.47],[952.75,0.01],[952.74,6.4],[951.56,3.8]],[[952.81,22.79],[952.82,1.52],[952.83,6.01],[952.84,0.07],[952.85,0.47]]]
["binance-futures","BNBUSDT",1762992053519,[[952.8,7.61],[952.79,0.47],[952.75,0.01],[952.74,6.4],[952.66,0.03]],[[952.81,22.79],[952.82,1.52],[952.83,6.01],[952.84,0.07],[952.85,0.47]]]
["binance-futures","BNBUSDT",1762992053595,[[952.8,7.63],[952.79,0.47],[952.75,0.01],[952.74,6.4],[952.66,0.03]],[[952.81,22.79],[952.82,1.52],[952.83,6.01],[952.84,0.07],[952.85,0.47]]]
["binance-futures","BNBUSDT",1762992053608,[[952.8,7.63],[952.79,0.47],[952.75,0.01],[952.74,6.4],[952.7,12.89]],[[952.81,22.79],[952.82,1.52],[952.83,6.01],[952.84,0.07],[952.85,0.47]]]
["binance-futures","BNBUSDT",1762992053677,[[952.8,7.63],[952.79,0.47],[952.74,6.4],[952.73,13.36],[952.7,12.89]],[[952.81,22.79],[952.82,1.52],[952.83,6.01],[952.84,0.07],[952.85,0.47]]]
["binance-futures","BNBUSDT",1762992053827,[[952.8,7.63],[952.79,0.47],[952.74,6.4],[952.73,13.36],[952.71,7.97]],[[952.81,22.79],[952.82,1.52],[952.83,6.01],[952.84,0.07],[952.85,0.47]]]
["binance-futures","BNBUSDT",1762992053877,[[952.8,12.24],[952.79,0.47],[952.74,6.4],[952.73,13.36],[952.71,7.97]],[[952.81,22.79],[952.82,1.52],[952.83,6.01],[952.84,0.07],[952.86,0.03]]]
["binance-futures","BNBUSDT",1762992053955,[[952.8,12.24],[952.79,0.47],[952.74,6.4],[952.73,13.36],[952.71,7.97]],[[952.81,21.38],[952.82,1.52],[952.83,6.01],[952.84,0.07],[952.86,0.03]]]
["binance-futures","BNBUSDT",1762992054007,[[952.8,12.28],[952.79,0.47],[952.74,6.4],[952.73,13.36],[952.71,7.97]],[[952.81,21.38],[952.82,0.31],[952.83,6.01],[952.84,0.07],[952.86,0.03]]]
["binance-futures","BNBUSDT",1762992054057,[[952.8,12.28],[952.79,0.47],[952.74,6.4],[952.73,13.36],[952.71,7.97]],[[952.81,21.27],[952.82,0.31],[952.83,6.01],[952.84,0.07],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992054063,[[952.8,12.28],[952.79,0.47],[952.74,6.4],[952.73,13.36],[952.71,7.97]],[[952.81,21.27],[952.82,1.64],[952.83,6.01],[952.84,0.07],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992054316,[[952.8,12.28],[952.79,0.47],[952.74,6.4],[952.73,13.36],[952.71,7.97]],[[952.81,17.85],[952.82,1.64],[952.83,6.01],[952.84,0.07],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992054377,[[952.8,17.59],[952.79,0.47],[952.78,4.75],[952.74,6.4],[952.73,13.36]],[[952.81,18.85],[952.82,1.64],[952.83,6.01],[952.84,0.07],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992054419,[[952.8,17.59],[952.79,0.47],[952.78,4.75],[952.74,6.4],[952.73,13.36]],[[952.81,17.85],[952.82,1.64],[952.83,6.01],[952.84,0.07],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992054474,[[952.8,17.57],[952.79,0.47],[952.78,4.75],[952.74,7.13],[952.73,13.36]],[[952.81,13.21],[952.82,1.64],[952.83,6.01],[952.84,0.07],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992054536,[[952.8,18.36],[952.79,0.47],[952.78,4.77],[952.74,6.4],[952.73,13.36]],[[952.81,10.27],[952.82,1.64],[952.83,0.01],[952.84,0.07],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992054579,[[952.8,18.38],[952.79,0.47],[952.78,4.77],[952.75,0.12],[952.74,6.54]],[[952.81,5.55],[952.82,0.31],[952.83,4.73],[952.84,0.07],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992054642,[[952.8,18.38],[952.79,0.47],[952.78,4.77],[952.75,0.12],[952.74,11.26]],[[952.81,5.55],[952.82,1.45],[952.83,4.73],[952.84,0.07],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992054693,[[952.8,18.34],[952.79,0.47],[952.78,4.77],[952.77,0.08],[952.76,0.1]],[[952.81,0.89],[952.82,1.45],[952.83,0.01],[952.84,4.79],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992054743,[[952.8,18.34],[952.79,0.47],[952.78,4.77],[952.76,0.1]],[[952.81,0.89],[952.82,1.44],[952.83,0.01],[952.84,4.79],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992054796,[[952.8,18.34],[952.79,0.47],[952.78,4.77],[952.76,0.1]],[[952.81,0.89],[952.82,1.44],[952.83,3.67],[952.84,4.79],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992054854,[[952.8,18.34],[952.79,0.47],[952.78,4.77],[952.76,0.1],[952.71,7.95]],[[952.81,0.89],[952.82,1.44],[952.83,3.67],[952.84,4.79],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992054970,[[952.8,18.34],[952.79,0.47],[952.78,4.77],[952.76,0.1],[952.73,18.09]],[[952.81,0.89],[952.82,1.44],[952.83,8.39],[952.84,0.07],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992055028,[[952.8,18.34],[952.79,0.47],[952.78,4.77],[952.76,5.33],[952.73,18.09]],[[952.81,0.89],[952.82,1.44],[952.83,0.01],[952.84,0.07],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992055072,[[952.8,18.34],[952.79,0.47],[952.78,4.77],[952.77,0.08],[952.76,5.33]],[[952.81,0.89],[952.82,0.3],[952.83,0.01],[952.84,4.79],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992055133,[[952.8,18.34],[952.79,0.47],[952.78,4.77],[952.76,5.23]],[[952.81,0.89],[952.82,0.3],[952.83,4.73],[952.84,4.79],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992055187,[[952.8,18.34],[952.79,0.47],[952.78,4.77],[952.76,5.23],[952.74,11.37]],[[952.81,0.89],[952.82,2.15],[952.83,8.31],[952.84,0.07],[952.85,2.86]]]
["binance-futures","BNBUSDT",1762992055259,[[952.81,45.9],[952.8,12.22],[952.79,0.06],[952.78,4.77],[952.75,0.25]],[[952.82,7.71],[952.83,0.01],[952.84,1.35],[952.85,2.86],[952.88,3.49]]]
["binance-futures","BNBUSDT",1762992055313,[[952.81,45.9],[952.8,12.25],[952.79,0.03],[952.78,4.77],[952.75,0.25]],[[952.82,7.71],[952.83,0.01],[952.84,1.35],[952.85,2.86],[952.88,3.49]]]
["binance-futures","BNBUSDT",1762992055350,[[952.81,45.92],[952.8,12.25],[952.79,0.03],[952.78,4.77],[952.75,0.25]],[[952.82,7.73],[952.83,0.01],[952.84,1.35],[952.85,2.86],[952.88,3.49]]]
["binance-futures","BNBUSDT",1762992055420,[[952.83,9.92],[952.81,46.04],[952.8,12.14],[952.79,0.03],[952.78,4.77]],[[952.84,6.05],[952.85,2.86],[952.88,3.49],[952.89,0.01],[952.96,3.86]]]
["binance-futures","BNBUSDT",1762992055464,[[952.83,51.11],[952.82,0.4],[952.81,26.04],[952.8,7.2],[952.79,0.03]],[[952.84,4.76],[952.85,2.86],[952.88,3.49],[952.89,0.01],[952.9,1.0]]]
["binance-futures","BNBUSDT",1762992055512,[[952.84,44.62],[952.83,31.44],[952.82,1.21],[952.81,20.98],[952.8,6.8]],[[952.85,10.32],[952.87,0.01],[952.88,3.49],[952.89,0.01],[952.9,1.0]]]
["binance-futures","BNBUSDT",1762992055577,[[952.84,44.88],[952.83,31.44],[952.82,1.62],[952.81,20.87],[952.8,6.26]],[[952.85,10.58],[952.87,0.01],[952.88,3.49],[952.89,0.01],[952.9,1.0]]]
["binance-futures","BNBUSDT",1762992055627,[[952.84,45.37],[952.83,31.07],[952.82,1.64],[952.81,20.87],[952.8,6.23]],[[952.85,10.76],[952.87,0.01],[952.88,3.49],[952.89,0.01],[952.9,1.0]]]
["binance-futures","BNBUSDT",1762992055673,[[952.84,45.78],[952.83,31.47],[952.82,0.83],[952.81,20.87],[952.8,6.23]],[[952.85,10.76],[952.87,0.01],[952.88,3.49],[952.89,0.01],[952.9,1.0]]]
["binance-futures","BNBUSDT",1762992055725,[[952.84,45.49],[952.83,31.47],[952.82,0.72],[952.81,20.87],[952.8,6.23]],[[952.85,10.76],[952.87,0.01],[952.88,3.49],[952.89,0.01],[952.9,1.0]]]
["binance-futures","BNBUSDT",1762992055778,[[952.84,45.49],[952.83,31.69],[952.82,0.42],[952.81,20.87],[952.8,6.23]],[[952.85,10.76],[952.87,0.01],[952.88,3.49],[952.89,0.01],[952.9,1.0]]]
["binance-futures","BNBUSDT",1762992055833,[[952.84,41.12],[952.83,27.29],[952.82,0.43],[952.81,20.88],[952.8,6.23]],[[952.85,10.78],[952.87,0.01],[952.88,3.49],[952.89,0.01],[952.9,1.0]]]
["binance-futures","BNBUSDT",1762992055985,[[952.84,41.12],[952.83,27.29],[952.82,0.43],[952.81,20.88],[952.8,6.23]],[[952.85,10.7],[952.87,0.01],[952.88,3.49],[952.89,0.01],[952.9,1.0]]]
["binance-futures","BNBUSDT",1762992056158,[[952.84,41.2],[952.83,27.29],[952.82,0.43],[952.81,20.88],[952.8,6.23]],[[952.85,2.5],[952.86,4.75],[952.87,0.01],[952.88,1.93],[952.89,0.01]]]
["binance-futures","BNBUSDT",1762992056219,[[952.84,41.2],[952.83,27.29],[952.82,0.43],[952.81,20.88],[952.8,6.23]],[[952.85,2.5],[952.86,4.75],[952.87,0.01],[952.88,0.63],[952.89,0.01]]]
["binance-futures","BNBUSDT",1762992056269,[[952.84,41.28],[952.83,27.29],[952.82,0.43],[952.81,20.88],[952.8,6.15]],[[952.85,2.5],[952.86,4.75],[952.87,0.01],[952.88,0.63],[952.89,0.01]]]
["binance-futures","BNBUSDT",1762992056388,[[952.84,41.28],[952.83,27.29],[952.82,0.43],[952.81,20.88],[952.8,6.15]],[[952.85,2.76],[952.86,4.75],[952.87,0.01],[952.88,0.63],[952.89,0.01]]]
["binance-futures","BNBUSDT",1762992056442,[[952.84,41.28],[952.83,27.29],[952.82,0.43],[952.81,20.88],[952.8,6.15]],[[952.85,7.5],[952.86,0.03],[952.87,0.01],[952.88,0.63],[952.89,0.01]]]
["binance-futures","BNBUSDT",1762992056542,[[952.84,41.28],[952.83,27.29],[952.82,0.43],[952.81,20.88],[952.8,6.15]],[[952.85,2.78],[952.86,4.75],[952.87,0.01],[952.88,0.63],[952.89,0.01]]]
["binance-futures","BNBUSDT",1762992056601,[[952.84,41.28],[952.83,27.29],[952.82,0.43],[952.81,20.88],[952.8,6.15]],[[952.85,2.78],[952.86,0.03],[952.87,0.01],[952.88,0.63],[952.89,0.01]]]
["binance-futures","BNBUSDT",1762992056736,[[952.84,41.28],[952.83,27.29],[952.82,0.43],[952.81,20.88],[952.8,6.15]],[[952.85,2.78],[952.86,0.03],[952.87,0.01],[952.88,0.63],[952.89,0.01]]]
["binance-futures","BNBUSDT",1762992056844,[[952.93,9.09],[952.92,46.73],[952.91,39.31],[952.9,29.39],[952.89,29.22]],[[952.96,2.47],[952.97,3.48],[952.98,0.04],[953.0,5.11],[953.01,2.75]]]
["binance-futures","BNBUSDT",1762992056893,[[952.94,46.49],[952.93,28.98],[952.92,33.33],[952.91,24.96],[952.9,33.16]],[[952.96,1.32],[952.97,2.34],[952.98,0.04],[953.0,5.11],[953.01,2.62]]]
["binance-futures","BNBUSDT",1762992056949,[[952.94,47.67],[952.93,28.98],[952.92,33.33],[952.91,24.55],[952.9,13.15]],[[952.95,0.54],[952.96,1.32],[952.97,2.34],[952.98,0.04],[953.0,5.11]]]
["binance-futures","BNBUSDT",1762992057003,[[952.94,47.67],[952.93,29.79],[952.92,33.33],[952.91,24.55],[952.9,13.15]],[[952.95,0.54],[952.96,1.32],[952.97,2.34],[952.98,4.76],[953.0,5.11]]]
["binance-futures","BNBUSDT",1762992057051,[[952.95,42.21],[952.94,26.51],[952.93,32.54],[952.92,28.68],[952.91,24.55]],[[952.96,0.16],[952.97,3.81],[952.98,0.04],[952.99,0.55],[953.0,5.11]]]
["binance-futures","BNBUSDT",1762992057110,[[952.96,49.13],[952.95,31.98],[952.94,21.84],[952.93,26.2],[952.92,28.62]],[[952.97,5.09],[952.98,0.02],[952.99,5.27],[953.0,5.11],[953.06,2.16]]]
["binance-futures","BNBUSDT",1762992057159,[[952.96,44.05],[952.95,28.54],[952.94,20.41],[952.93,25.39],[952.92,28.62]],[[952.97,5.11],[952.98,0.02],[952.99,5.27],[953.0,5.11],[953.06,2.16]]]
["binance-futures","BNBUSDT",1762992057215,[[952.96,44.24],[952.95,28.55],[952.94,20.41],[952.93,25.39],[952.92,28.62]],[[952.97,5.11],[952.98,0.02],[952.99,5.27],[953.0,5.11],[953.06,2.16]]]
["binance-futures","BNBUSDT",1762992057260,[[952.96,44.24],[952.95,28.55],[952.94,20.43],[952.93,25.39],[952.92,28.62]],[[952.97,5.04],[952.98,0.02],[952.99,5.27],[953.0,5.11],[953.06,2.16]]]
["binance-futures","BNBUSDT",1762992057318,[[952.96,44.24],[952.95,28.55],[952.94,20.43],[952.93,25.39],[952.92,28.62]],[[952.97,5.04],[952.98,4.74],[952.99,0.55],[953.0,5.11],[953.06,2.16]]]
["binance-futures","BNBUSDT",1762992057392,[[952.96,44.08],[952.95,28.55],[952.94,20.43],[952.93,25.39],[952.92,28.62]],[[952.97,5.04],[952.98,4.74],[952.99,0.55],[953.0,5.11],[953.06,2.16]]]
["binance-futures","BNBUSDT",1762992057507,[[952.96,44.08],[952.95,28.55],[952.94,20.44],[952.93,25.39],[952.92,28.62]],[[952.97,5.04],[952.98,4.73],[952.99,0.55],[953.0,5.11],[953.06,2.16]]]
["binance-futures","BNBUSDT",1762992057558,[[952.96,44.08],[952.95,28.55],[952.94,20.44],[952.93,25.39],[952.92,28.62]],[[952.97,4.88],[952.98,4.73],[952.99,0.55],[953.0,5.11],[953.06,2.16]]]
["binance-futures","BNBUSDT",1762992057608,[[952.96,44.12],[952.95,28.55],[952.94,20.44],[952.93,25.39],[952.92,28.62]],[[952.97,2.17],[952.98,4.73],[952.99,0.55],[953.0,5.11],[953.06,2.16]]]
["binance-futures","BNBUSDT",1762992057657,[[952.96,44.12],[952.95,28.55],[952.94,20.44],[952.93,25.39],[952.92,28.63]],[[952.97,2.66],[952.98,0.01],[952.99,0.55],[953.0,9.83],[953.06,2.16]]]
["binance-futures","BNBUSDT",1762992057715,[[952.96,44.12],[952.95,28.55],[952.94,20.44],[952.93,25.39],[952.92,28.63]],[[952.97,2.66],[952.98,0.01],[952.99,4.68],[953.0,5.11],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992057751,[[952.96,44.2],[952.95,28.55],[952.94,20.44],[952.93,25.39],[952.92,28.63]],[[952.97,2.66],[952.98,0.01],[952.99,4.68],[953.0,5.11],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992057828,[[952.96,44.2],[952.95,28.55],[952.94,20.44],[952.93,25.39],[952.92,28.63]],[[952.97,2.24],[952.98,0.01],[952.99,9.4],[953.0,5.11],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992058004,[[952.96,44.2],[952.95,28.55],[952.94,20.44],[952.93,25.39],[952.92,28.63]],[[952.97,1.48],[952.98,0.01],[952.99,9.4],[953.0,5.11],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992058122,[[952.96,44.2],[952.95,28.55],[952.94,20.44],[952.93,25.39],[952.92,28.63]],[[952.97,1.5],[952.98,0.01],[952.99,9.4],[953.0,5.11],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992058177,[[952.96,44.2],[952.95,28.15],[952.94,20.44],[952.93,25.39],[952.92,28.63]],[[952.97,0.91],[952.98,0.01],[952.99,9.4],[953.0,5.11],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992058511,[[952.96,44.2],[952.95,28.15],[952.94,20.44],[952.93,25.39],[952.92,28.63]],[[952.97,1.15],[952.98,0.01],[952.99,9.4],[953.0,5.11],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992058662,[[952.96,44.2],[952.95,28.15],[952.94,20.44],[952.93,25.39],[952.92,28.63]],[[952.97,1.15],[952.98,9.09],[952.99,9.4],[953.0,5.11],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992058906,[[952.96,44.2],[952.95,28.15],[952.94,20.44],[952.93,25.39],[952.92,28.63]],[[952.97,0.31],[952.98,9.09],[952.99,9.4],[953.0,5.11],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992059043,[[952.96,44.2],[952.95,28.15],[952.94,20.5],[952.93,25.39],[952.92,28.63]],[[952.97,0.31],[952.98,9.09],[952.99,9.4],[953.0,5.11],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992059145,[[952.97,36.32],[952.96,26.85],[952.95,23.56],[952.94,20.5],[952.93,25.47]],[[952.98,10.73],[952.99,9.4],[953.0,5.11],[953.01,0.05],[953.05,3.42]]]
["binance-futures","BNBUSDT",1762992059199,[[952.97,36.61],[952.96,26.58],[952.95,23.56],[952.94,20.44],[952.93,25.39]],[[952.98,10.73],[952.99,9.4],[953.0,5.11],[953.01,0.05],[953.04,21.92]]]
["binance-futures","BNBUSDT",1762992059249,[[952.97,37.79],[952.96,26.41],[952.95,22.57],[952.94,20.44],[952.93,25.39]],[[952.98,10.73],[952.99,9.4],[953.0,5.11],[953.01,0.05],[953.04,21.92]]]
["binance-futures","BNBUSDT",1762992059348,[[952.97,37.79],[952.96,26.41],[952.95,22.51],[952.94,20.44],[952.93,25.39]],[[952.98,15.78],[952.99,4.68],[953.0,5.11],[953.01,0.05],[953.04,21.92]]]
["binance-futures","BNBUSDT",1762992059428,[[952.97,37.79],[952.96,26.41],[952.95,22.51],[952.94,20.44],[952.93,25.39]],[[952.98,15.79],[952.99,4.68],[953.0,5.11],[953.01,0.05],[953.04,21.92]]]
["binance-futures","BNBUSDT",1762992059517,[[952.97,37.79],[952.96,23.65],[952.95,22.51],[952.94,20.44],[952.93,25.39]],[[952.98,15.79],[952.99,4.69],[953.0,5.11],[953.01,0.05],[953.04,21.92]]]
["binance-futures","BNBUSDT",1762992059583,[[952.97,37.8],[952.96,23.65],[952.95,22.51],[952.94,20.44],[952.93,25.39]],[[952.98,15.79],[952.99,4.69],[953.0,5.11],[953.01,0.05],[953.04,21.92]]]
["binance-futures","BNBUSDT",1762992059635,[[952.97,36.98],[952.96,23.65],[952.95,22.51],[952.94,20.44],[952.93,25.39]],[[952.98,15.79],[952.99,4.69],[953.0,5.11],[953.01,0.05],[953.04,21.92]]]
["binance-futures","BNBUSDT",1762992059677,[[952.97,23.05],[952.96,23.65],[952.95,22.51],[952.94,17.68],[952.93,24.99]],[[952.98,15.81],[952.99,4.69],[953.0,5.11],[953.01,0.05],[953.03,0.94]]]
["binance-futures","BNBUSDT",1762992059847,[[952.97,18.38],[952.96,23.65],[952.95,22.51],[952.94,17.68],[952.93,24.99]],[[952.98,15.81],[952.99,4.69],[953.0,5.11],[953.01,0.05],[953.03,0.94]]]
["binance-futures","BNBUSDT",1762992059885,[[952.97,18.38],[952.96,23.65],[952.95,22.51],[952.94,17.68],[952.93,24.99]],[[952.98,14.51],[952.99,4.69],[953.0,5.11],[953.01,0.05],[953.03,0.94]]]
["binance-futures","BNBUSDT",1762992059957,[[952.97,18.38],[952.96,23.65],[952.95,22.51],[952.94,17.68],[952.93,24.99]],[[952.98,14.51],[952.99,4.14],[953.0,5.11],[953.01,0.05],[953.03,0.94]]]
["binance-futures","BNBUSDT",1762992060016,[[952.97,18.38],[952.96,23.65],[952.95,22.51],[952.94,17.68],[952.93,24.99]],[[952.98,15.3],[952.99,4.14],[953.0,5.11],[953.01,0.05],[953.03,0.37]]]
["binance-futures","BNBUSDT",1762992060069,[[952.97,18.53],[952.96,23.65],[952.95,22.51],[952.94,17.68],[952.93,24.99]],[[952.98,15.3],[952.99,4.14],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992060239,[[952.97,18.53],[952.96,23.65],[952.95,22.51],[952.94,17.68],[952.93,24.99]],[[952.98,15.56],[952.99,4.14],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992060296,[[952.97,18.53],[952.96,23.56],[952.95,22.51],[952.94,17.68],[952.93,24.99]],[[952.98,15.56],[952.99,4.14],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992060411,[[952.97,18.53],[952.96,23.56],[952.95,22.51],[952.94,17.68],[952.93,24.99]],[[952.98,15.24],[952.99,4.14],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992060463,[[952.97,18.53],[952.96,23.56],[952.95,22.51],[952.94,17.68],[952.93,24.99]],[[952.98,13.64],[952.99,4.14],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992060515,[[952.97,18.53],[952.96,23.56],[952.95,22.51],[952.94,17.68],[952.93,24.99]],[[952.98,8.92],[952.99,4.14],[953.0,9.83],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992060568,[[952.97,18.53],[952.96,23.56],[952.95,22.51],[952.94,17.68],[952.93,24.99]],[[952.98,8.92],[952.99,4.14],[953.0,9.97],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992060621,[[952.97,16.56],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,8.92],[952.99,4.14],[953.0,9.97],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992060674,[[952.97,16.6],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,8.75],[952.99,4.14],[953.0,9.97],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992060722,[[952.97,16.29],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,8.75],[952.99,4.14],[953.0,9.97],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992060777,[[952.97,16.29],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,7.23],[952.99,4.14],[953.0,9.97],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992060826,[[952.97,16.29],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,7.23],[952.99,4.14],[953.0,9.83],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992061073,[[952.97,17.38],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,12.07],[952.99,8.86],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992061122,[[952.97,18.38],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,12.8],[952.99,7.79],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992061223,[[952.97,20.3],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,12.82],[952.99,8.29],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992061315,[[952.97,20.34],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,13.18],[952.99,8.29],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992061559,[[952.97,20.43],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,13.64],[952.99,8.29],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992061686,[[952.97,20.52],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,13.64],[952.99,8.29],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992061735,[[952.97,20.52],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,13.64],[952.99,7.79],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992061814,[[952.97,20.58],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,12.78],[952.99,7.79],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992061861,[[952.97,20.83],[952.96,23.56],[952.95,22.51],[952.94,17.58],[952.93,24.99]],[[952.98,12.78],[952.99,7.79],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992062045,[[952.97,20.87],[952.96,23.56],[952.95,16.16],[952.94,17.58],[952.93,24.99]],[[952.98,14.85],[952.99,7.79],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992062178,[[952.97,27.32],[952.96,23.48],[952.95,16.16],[952.94,17.58],[952.93,24.99]],[[952.98,14.87],[952.99,7.79],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992062230,[[952.97,27.3],[952.96,23.48],[952.95,16.16],[952.94,17.58],[952.93,24.99]],[[952.98,14.87],[952.99,7.79],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992062274,[[952.97,27.95],[952.96,23.48],[952.95,16.16],[952.94,17.58],[952.93,24.99]],[[952.98,14.87],[952.99,7.79],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992062377,[[952.97,27.95],[952.96,23.48],[952.95,16.16],[952.94,17.58],[952.93,24.99]],[[952.98,14.9],[952.99,7.79],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992062471,[[952.97,27.91],[952.96,23.48],[952.95,16.16],[952.94,17.58],[952.93,24.99]],[[952.98,14.9],[952.99,7.79],[953.0,5.11],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992062702,[[952.97,27.91],[952.96,23.48],[952.95,16.16],[952.94,17.58],[952.93,24.99]],[[952.98,15.63],[952.99,3.07],[953.0,9.83],[953.01,0.05],[953.02,1.44]]]
["binance-futures","BNBUSDT",1762992062755,[[953.01,16.0],[953.0,2.79],[952.99,20.41],[952.98,19.09],[952.97,39.41]],[[953.02,1.44],[953.04,0.85],[953.06,0.07],[953.07,0.01],[953.08,1.61]]]
["binance-futures","BNBUSDT",1762992062807,[[953.01,52.34],[953.0,11.49],[952.99,29.93],[952.98,21.73],[952.97,29.07]],[[953.02,0.47],[953.04,2.78],[953.05,12.45],[953.06,0.07],[953.07,0.01]]]
["binance-futures","BNBUSDT",1762992062859,[[953.01,51.2],[953.0,11.26],[952.99,26.86],[952.98,21.23],[952.97,31.79]],[[953.02,0.45],[953.04,2.78],[953.05,12.45],[953.06,0.07],[953.07,0.01]]]
["binance-futures","BNBUSDT",1762992062910,[[953.01,49.19],[953.0,11.26],[952.99,26.86],[952.98,21.23],[952.97,31.33]],[[953.02,0.45],[953.04,2.78],[953.05,12.45],[953.06,0.07],[953.07,0.01]]]
["binance-futures","BNBUSDT",1762992062968,[[953.01,49.19],[953.0,12.48],[952.99,26.86],[952.98,21.23],[952.97,30.63]],[[953.02,0.2],[953.04,2.78],[953.05,12.45],[953.06,0.07],[953.07,0.01]]]
["binance-futures","BNBUSDT",1762992063021,[[953.03,49.37],[953.02,0.4],[953.01,27.7],[953.0,12.48],[952.99,23.14]],[[953.04,0.58],[953.05,12.45],[953.06,0.07],[953.07,0.01],[953.13,0.7]]]
["binance-futures","BNBUSDT",1762992063072,[[953.03,49.83],[953.02,0.4],[953.01,27.24],[953.0,12.48],[952.99,22.55]],[[953.04,0.58],[953.05,12.45],[953.06,0.07],[953.07,0.01],[953.1,1.47]]]
["binance-futures","BNBUSDT",1762992063127,[[953.03,28.73],[953.02,0.81],[953.01,26.95],[953.0,7.68],[952.99,22.55]],[[953.04,2.71],[953.05,12.45],[953.06,0.07],[953.07,0.54],[953.1,1.47]]]
["binance-futures","BNBUSDT",1762992063177,[[953.03,29.26],[953.02,0.82],[953.01,26.95],[953.0,7.68],[952.99,22.55]],[[953.04,2.73],[953.05,12.45],[953.06,0.07],[953.07,0.54],[953.09,0.72]]]
["binance-futures","BNBUSDT",1762992063233,[[953.03,29.26],[953.02,0.82],[953.01,25.2],[953.0,7.68],[952.99,22.55]],[[953.04,2.73],[953.05,12.45],[953.06,0.05],[953.07,0.54],[953.09,0.72]]]
["binance-futures","BNBUSDT",1762992063281,[[953.03,29.9],[953.02,0.82],[953.01,24.17],[953.0,7.68],[952.99,22.55]],[[953.04,2.73],[953.05,12.45],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992063338,[[953.03,10.88],[953.02,0.84],[953.01,19.53],[953.0,0.02],[952.99,0.34]],[[953.04,11.83],[953.05,12.43],[953.06,0.05],[953.07,0.56],[953.09,0.72]]]
["binance-futures","BNBUSDT",1762992063387,[[953.03,11.03],[953.02,0.84],[953.01,19.53],[953.0,0.02]],[[953.04,14.52],[953.05,12.44],[953.06,0.05],[953.07,0.56],[953.09,0.72]]]
["binance-futures","BNBUSDT",1762992063441,[[953.03,18.17],[953.02,0.84],[953.01,19.53],[953.0,0.02],[952.97,19.92]],[[953.04,9.54],[953.05,12.44],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992063496,[[953.03,18.17],[953.02,0.84],[953.01,19.53],[953.0,0.02],[952.97,19.92]],[[953.04,8.29],[953.05,12.44],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992063547,[[953.03,18.84],[953.02,0.84],[953.01,19.53],[953.0,0.02],[952.97,19.92]],[[953.04,8.29],[953.05,12.44],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992063598,[[953.03,18.84],[953.02,0.84],[953.01,19.53],[953.0,0.02],[952.97,19.92]],[[953.04,8.32],[953.05,12.44],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992063660,[[953.03,18.84],[953.02,0.84],[953.01,19.53],[953.0,0.02],[952.98,7.94]],[[953.04,8.32],[953.05,12.44],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992063812,[[953.03,18.84],[953.02,0.84],[953.01,19.53],[953.0,0.02],[952.98,7.94]],[[953.04,7.5],[953.05,12.44],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992063928,[[953.03,18.84],[953.02,0.84],[953.01,19.53],[953.0,0.02],[952.98,7.94]],[[953.04,3.66],[953.05,12.44],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992064087,[[953.03,18.84],[953.02,0.84],[953.01,19.53],[953.0,0.02],[952.98,7.94]],[[953.04,3.66],[953.05,12.44],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992064143,[[953.03,18.84],[953.02,0.84],[953.01,19.53],[953.0,4.74],[952.98,7.94]],[[953.04,3.66],[953.05,12.43],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992064194,[[953.03,18.84],[953.02,0.84],[953.01,19.53],[953.0,4.86],[952.98,7.94]],[[953.04,3.66],[953.05,12.43],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992064409,[[953.03,18.84],[953.02,0.84],[953.01,19.53],[953.0,4.86],[952.98,7.94]],[[953.04,5.54],[953.05,12.43],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992064474,[[953.03,18.7],[953.02,0.84],[953.01,19.53],[953.0,4.86],[952.98,7.94]],[[953.04,5.54],[953.05,12.43],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992064548,[[953.03,18.7],[953.02,0.84],[953.01,19.53],[953.0,0.14],[952.98,7.94]],[[953.04,6.18],[953.05,17.15],[953.06,0.05],[953.07,0.56],[953.09,0.02]]]
["binance-futures","BNBUSDT",1762992064607,[[953.03,18.7],[953.02,0.84],[953.01,19.53],[953.0,0.14],[952.98,7.94]],[[953.04,10.08],[953.05,12.58],[953.06,0.05],[953.07,0.56],[953.08,0.66]]]
["binance-futures","BNBUSDT",1762992064662,[[953.06,0.14],[953.04,2.59],[953.03,19.73],[953.02,0.84],[953.01,19.53]],[[953.07,0.56],[953.08,0.66],[953.12,2.14],[953.14,2.49],[953.15,0.54]]]
["binance-futures","BNBUSDT",1762992064714,[[953.12,7.35],[953.11,9.66],[953.1,3.42],[953.09,8.42],[953.07,17.48]],[[953.18,0.52],[953.19,3.42],[953.2,12.16],[953.22,4.05],[953.23,0.01]]]
["binance-futures","BNBUSDT",1762992064766,[[953.16,25.01],[953.15,17.34],[953.14,4.55],[953.13,19.8],[953.12,21.54]],[[953.18,0.01],[953.19,3.46],[953.2,12.16],[953.22,4.05],[953.23,0.01]]]
["binance-futures","BNBUSDT",1762992064818,[[953.18,13.13],[953.17,16.51],[953.16,30.65],[953.15,14.58],[953.14,10.95]],[[953.19,2.95],[953.2,12.06],[953.22,0.51],[953.23,0.01],[953.24,14.76]]]
["binance-futures","BNBUSDT",1762992064870,[[953.18,16.31],[953.17,19.29],[953.16,35.91],[953.15,10.86],[953.14,12.8]],[[953.19,2.95],[953.2,11.96],[953.21,0.01],[953.22,0.51],[953.23,0.01]]]
["binance-futures","BNBUSDT",1762992064922,[[953.18,54.47],[953.17,29.25],[953.16,0.27],[953.15,5.51],[953.14,13.82]],[[953.19,8.52],[953.2,11.96],[953.21,0.01],[953.22,0.51],[953.23,0.01]]]
["binance-futures","BNBUSDT",1762992064974,[[953.18,29.16],[953.17,5.94],[953.16,0.27],[953.15,0.01],[953.14,0.02]],[[953.19,27.7],[953.2,12.48],[953.21,0.01],[953.22,0.51],[953.23,2.23]]]
["binance-futures","BNBUSDT",1762992065025,[[953.15,0.01],[953.14,0.02]],[[953.17,16.44],[953.18,71.52],[953.19,27.79],[953.2,20.25],[953.21,0.01]]]
["binance-futures","BNBUSDT",1762992065075,[[953.07,0.02],[953.06,2.35],[953.02,0.01],[953.01,15.38],[953.0,0.02]],[[953.08,3.37],[953.1,12.5],[953.12,3.74],[953.14,42.58],[953.15,9.99]]]
["binance-futures","BNBUSDT",1762992065130,[[953.04,3.26],[953.03,1.34],[953.02,3.02],[953.01,0.03],[953.0,0.02]],[[953.07,13.36],[953.08,40.64],[953.09,4.66],[953.1,19.89],[953.11,8.25]]]
["binance-futures","BNBUSDT",1762992065182,[[953.02,0.13],[953.01,0.03],[953.0,0.02]],[[953.04,50.75],[953.05,62.95],[953.06,44.14],[953.07,36.62],[953.08,18.38]]]
["binance-futures","BNBUSDT",1762992065234,[[953.0,0.02],[952.99,5.24],[952.95,0.04],[952.88,0.03],[952.86,0.42]],[[953.01,11.54],[953.02,24.47],[953.03,40.23],[953.04,71.37],[953.05,13.8]]]
["binance-futures","BNBUSDT",1762992065286,[[952.99,0.19],[952.95,0.03],[952.9,0.84],[952.88,0.03],[952.86,3.68]],[[953.0,79.8],[953.01,31.17],[953.02,21.89],[953.03,6.1],[953.04,21.17]]]
["binance-futures","BNBUSDT",1762992065335,[[952.99,6.57],[952.95,0.03],[952.9,0.84],[952.89,0.67],[952.88,2.75]],[[953.0,75.29],[953.01,21.02],[953.02,8.19],[953.03,5.6],[953.04,21.17]]]
["binance-futures","BNBUSDT",1762992065391,[[952.99,7.01],[952.96,1.02],[952.95,0.03],[952.9,0.84],[952.89,0.67]],[[953.0,75.28],[953.01,21.02],[953.02,8.19],[953.03,5.6],[953.04,21.17]]]
["binance-futures","BNBUSDT",1762992065438,[[952.99,7.26],[952.96,1.02],[952.95,0.03],[952.9,0.84],[952.89,0.67]],[[953.0,76.8],[953.01,21.03],[953.02,8.19],[953.03,5.6],[953.04,21.17]]]
["binance-futures","BNBUSDT",1762992065494,[[952.99,7.26],[952.96,1.02],[952.95,0.03],[952.9,0.84],[952.89,0.01]],[[953.0,75.42],[953.01,21.03],[953.02,8.19],[953.03,5.6],[953.04,21.17]]]
["binance-futures","BNBUSDT",1762992065529,[[952.99,7.26],[952.96,1.02],[952.95,0.03],[952.9,0.84],[952.89,0.01]],[[953.0,75.42],[953.01,21.03],[953.02,5.55],[953.03,5.6],[953.04,21.17]]]
["binance-futures","BNBUSDT",1762992065579,[[952.99,9.61],[952.98,0.02],[952.96,1.02],[952.95,0.03],[952.9,0.84]],[[953.0,75.44],[953.01,21.03],[953.02,5.55],[953.03,5.6],[953.04,21.17]]]
["binance-futures","BNBUSDT",1762992065652,[[952.99,9.75],[952.98,0.02],[952.97,7.49],[952.96,1.02],[952.95,0.03]],[[953.0,75.44],[953.01,21.03],[953.02,8.01],[953.03,5.6],[953.04,21.17]]]
["binance-futures","BNBUSDT",1762992065706,[[952.99,9.79],[952.98,0.02],[952.97,7.49],[952.96,1.02],[952.95,0.03]],[[953.0,75.8],[953.01,23.78],[953.02,8.01],[953.03,5.6],[953.04,21.17]]]
["binance-futures","BNBUSDT",1762992065755,[[952.99,3.48],[952.98,0.02],[952.97,7.49],[952.96,1.02],[952.95,0.03]],[[953.0,75.8],[953.01,23.92],[953.02,8.01],[953.03,5.6],[953.04,21.17]]]
["binance-futures","BNBUSDT",1762992065812,[[952.97,5.55],[952.96,1.0],[952.95,0.02]],[[952.98,63.27],[952.99,23.72],[953.0,24.52],[953.01,19.27],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992065858,[[952.97,6.09],[952.96,1.0],[952.95,0.02],[952.9,0.01],[952.86,3.3]],[[952.98,83.57],[952.99,23.39],[953.0,20.49],[953.01,19.27],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992065916,[[952.97,6.13],[952.96,0.96],[952.95,0.02],[952.9,0.01],[952.88,0.03]],[[952.98,83.59],[952.99,23.39],[953.0,20.49],[953.01,19.27],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992065959,[[952.97,6.13],[952.96,0.96],[952.95,0.02],[952.9,0.01],[952.88,0.03]],[[952.98,85.02],[952.99,23.39],[953.0,19.06],[953.01,19.27],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992066075,[[952.97,6.13],[952.96,0.95],[952.95,0.02],[952.9,0.01],[952.88,0.03]],[[952.98,85.02],[952.99,23.4],[953.0,19.06],[953.01,19.27],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992066180,[[952.97,8.55],[952.96,0.97],[952.95,0.02],[952.9,0.01],[952.88,0.03]],[[952.98,73.1],[952.99,23.4],[953.0,19.06],[953.01,19.27],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992066284,[[952.97,14.82],[952.96,0.97],[952.95,0.02],[952.9,0.01],[952.88,0.03]],[[952.98,70.48],[952.99,23.4],[953.0,19.06],[953.01,19.27],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992066387,[[952.97,14.82],[952.96,0.97],[952.95,0.02],[952.91,0.79],[952.9,0.01]],[[952.98,69.88],[952.99,23.4],[953.0,14.4],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992066543,[[952.97,14.82],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,69.88],[952.99,23.4],[953.0,14.4],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992066605,[[952.97,14.82],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,69.88],[952.99,23.4],[953.0,14.41],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992066713,[[952.97,8.55],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,69.88],[952.99,23.42],[953.0,14.41],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992066768,[[952.97,8.44],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,69.88],[952.99,23.42],[953.0,14.41],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992066878,[[952.97,14.79],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,69.88],[952.99,23.42],[953.0,14.41],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992067123,[[952.97,15.31],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,69.88],[952.99,23.42],[953.0,14.41],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992067278,[[952.97,15.4],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,69.88],[952.99,23.42],[953.0,14.41],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992067396,[[952.97,15.4],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,69.93],[952.99,23.42],[953.0,14.41],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992067424,[[952.97,15.4],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,65.54],[952.99,23.42],[953.0,14.41],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992067492,[[952.97,15.4],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,65.37],[952.99,23.42],[953.0,14.41],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992067547,[[952.97,15.4],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,65.59],[952.99,23.42],[953.0,14.41],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992067600,[[952.97,9.09],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,65.59],[952.99,23.42],[953.0,17.41],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992067652,[[952.97,9.09],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,65.59],[952.99,23.42],[953.0,17.56],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992067712,[[952.97,9.09],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,65.6],[952.99,23.42],[953.0,17.56],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992068004,[[952.97,8.22],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,65.6],[952.99,23.42],[953.0,17.56],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992068302,[[952.97,14.49],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,65.6],[952.99,23.42],[953.0,17.56],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992068478,[[952.97,14.49],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,64.87],[952.99,23.42],[953.0,17.56],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992068641,[[952.97,8.22],[952.96,0.97],[952.95,0.02],[952.91,0.02],[952.9,0.01]],[[952.98,64.87],[952.99,23.42],[953.0,17.56],[953.01,14.61],[953.02,8.46]]]
["binance-futures","BNBUSDT",1762992068694,[],[[952.87,37.93],[952.88,19.49],[952.92,1.26],[952.94,0.1],[952.95,0.52]]]
["binance-futures","BNBUSDT",1762992068747,[[952.86,19.04],[952.83,0.07],[952.79,0.69],[952.76,4.62],[952.75,5.19]],[[952.87,38.07],[952.88,19.5],[952.91,9.52],[952.92,9.42],[952.94,7.77]]]
["binance-futures","BNBUSDT",1762992068800,[[952.86,19.06],[952.83,0.07],[952.79,0.69],[952.77,4.47],[952.76,4.62]],[[952.87,40.37],[952.88,19.5],[952.9,6.01],[952.91,9.52],[952.92,9.42]]]
["binance-futures","BNBUSDT",1762992068848,[[952.86,19.06],[952.83,0.07],[952.8,0.03],[952.79,0.69],[952.77,4.47]],[[952.87,40.37],[952.88,19.5],[952.9,4.18],[952.91,9.52],[952.92,9.42]]]
["binance-futures","BNBUSDT",1762992068907,[[952.86,19.06],[952.83,0.07],[952.8,0.03],[952.79,0.02],[952.77,4.47]],[[952.87,41.39],[952.88,19.5],[952.9,4.18],[952.91,9.52],[952.92,9.42]]]
["binance-futures","BNBUSDT",1762992068951,[[952.86,19.06],[952.83,0.07],[952.8,0.03],[952.79,0.02],[952.77,4.47]],[[952.87,45.62],[952.88,19.5],[952.9,4.18],[952.91,9.52],[952.92,9.42]]]
["binance-futures","BNBUSDT",1762992069002,[[952.86,19.06],[952.85,0.04],[952.83,0.07],[952.8,0.03],[952.79,0.02]],[[952.87,45.62],[952.88,19.5],[952.9,4.18],[952.91,9.52],[952.92,9.42]]]
["binance-futures","BNBUSDT",1762992069070,[[952.86,19.07],[952.85,0.04],[952.83,0.07],[952.8,0.03],[952.79,0.02]],[[952.87,45.62],[952.88,19.5],[952.9,4.18],[952.91,9.52],[952.92,9.42]]]
["binance-futures","BNBUSDT",1762992069109,[[952.86,12.17],[952.85,0.04],[952.83,0.07],[952.8,0.03],[952.79,0.02]],[[952.87,45.64],[952.88,19.5],[952.9,4.18],[952.91,9.52],[952.92,9.42]]]
["binance-futures","BNBUSDT",1762992069244,[[952.86,5.82],[952.85,0.04],[952.83,0.07],[952.8,0.03],[952.79,0.02]],[[952.87,45.64],[952.88,19.5],[952.89,0.01],[952.9,4.18],[952.91,9.52]]]
["binance-futures","BNBUSDT",1762992069303,[[952.86,0.64],[952.85,0.04],[952.83,0.07],[952.8,0.03],[952.79,0.02]],[[952.87,46.66],[952.88,20.21],[952.89,0.01],[952.9,4.18],[952.91,9.52]]]
["binance-futures","BNBUSDT",1762992069349,[[952.86,0.6],[952.85,0.04],[952.83,0.07],[952.8,0.03],[952.79,0.02]],[[952.87,47.25],[952.88,20.21],[952.89,0.01],[952.9,4.2],[952.91,9.52]]]
["binance-futures","BNBUSDT",1762992069410,[[952.86,0.59],[952.85,0.04],[952.83,0.07],[952.8,4.1],[952.79,0.02]],[[952.87,47.25],[952.88,21.46],[952.89,7.78],[952.9,4.2],[952.91,9.52]]]
["binance-futures","BNBUSDT",1762992069464,[[952.86,0.63],[952.85,0.04],[952.83,0.07],[952.8,3.98],[952.79,0.02]],[[952.87,50.27],[952.88,20.21],[952.89,7.93],[952.9,10.72],[952.91,7.77]]]
["binance-futures","BNBUSDT",1762992069509,[[952.86,0.63],[952.85,0.04],[952.83,0.07],[952.8,3.98],[952.79,0.02]],[[952.87,50.27],[952.88,23.9],[952.89,7.93],[952.9,8.06],[952.91,7.78]]]
["binance-futures","BNBUSDT",1762992069567,[[952.86,0.63],[952.85,0.04],[952.83,0.07],[952.8,3.98],[952.79,0.02]],[[952.87,50.27],[952.88,23.9],[952.89,7.95],[952.9,8.06],[952.91,7.78]]]
["binance-futures","BNBUSDT",1762992069613,[[952.86,0.63],[952.85,0.04],[952.83,0.07],[952.8,3.98],[952.79,0.02]],[[952.87,50.27],[952.88,23.9],[952.89,7.95],[952.9,8.06],[952.91,8.25]]]
["binance-futures","BNBUSDT",1762992069728,[[952.86,0.63],[952.85,0.04],[952.83,0.07],[952.8,3.98],[952.79,0.02]],[[952.87,50.25],[952.88,23.9],[952.89,7.95],[952.9,8.06],[952.91,8.25]]]
["binance-futures","BNBUSDT",1762992069820,[[952.86,0.63],[952.85,0.04],[952.83,0.07],[952.8,3.98],[952.79,0.02]],[[952.87,50.25],[952.88,23.9],[952.89,7.95],[952.9,8.04],[952.91,8.25]]]
["binance-futures","BNBUSDT",1762992069876,[[952.86,0.41],[952.85,0.04],[952.83,0.07],[952.8,0.03],[952.79,0.02]],[[952.87,50.25],[952.88,24.53],[952.89,7.95],[952.9,8.04],[952.91,8.25]]]
["binance-futures","BNBUSDT",1762992069927,[[952.86,0.35],[952.85,0.04],[952.83,0.07],[952.8,0.03],[952.79,0.02]],[[952.87,50.3],[952.88,24.53],[952.89,7.95],[952.9,8.04],[952.91,8.25]]]
["binance-futures","BNBUSDT",1762992070003,[[952.86,0.35],[952.85,0.04],[952.83,0.07],[952.8,0.03],[952.79,0.02]],[[952.87,50.72],[952.88,24.53],[952.89,7.95],[952.9,8.04],[952.91,8.25]]]
["binance-futures","BNBUSDT",1762992070049,[[952.86,0.41],[952.85,0.04],[952.83,0.07],[952.8,0.03],[952.79,0.02]],[[952.87,50.72],[952.88,24.53],[952.89,7.95],[952.9,8.04],[952.91,8.25]]]
["binance-futures","BNBUSDT",1762992070067,[[952.86,0.37],[952.85,0.04],[952.83,0.07],[952.8,0.03],[952.79,0.02]],[[952.87,56.7],[952.88,24.53],[952.89,7.95],[952.9,8.04],[952.91,8.25]]]
["binance-futures","BNBUSDT",1762992070174,[[952.86,0.68],[952.85,0.04],[952.83,0.07],[952.8,0.03],[952.79,0.02]],[[952.87,56.43],[952.88,24.53],[952.89,7.95],[952.9,8.04],[952.91,8.25]]]
["binance-futures","BNBUSDT",1762992070226,[[952.8,3.11]],[[952.81,46.5],[952.82,1.25],[952.84,0.01],[952.85,4.4],[952.86,31.14]]]
["binance-futures","BNBUSDT",1762992070279,[[952.8,3.15],[952.71,4.2],[952.67,0.06],[952.66,4.75],[952.63,3.77]],[[952.81,49.97],[952.82,9.8],[952.84,7.93],[952.85,22.96],[952.86,16.88]]]
["binance-futures","BNBUSDT",1762992070330,[[952.8,3.15],[952.71,4.2],[952.67,0.06],[952.66,4.75],[952.63,2.95]],[[952.81,49.97],[952.82,8.05],[952.83,12.38],[952.84,7.93],[952.85,12.1]]]
["binance-futures","BNBUSDT",1762992070381,[[952.8,3.15],[952.77,0.03],[952.71,4.2],[952.67,0.81],[952.66,4.75]],[[952.81,52.79],[952.82,15.01],[952.83,7.92],[952.84,7.93],[952.85,12.1]]]
["binance-futures","BNBUSDT",1762992070429,[[952.8,3.15],[952.77,0.03],[952.71,4.2],[952.67,0.81],[952.66,0.03]],[[952.81,53.51],[952.82,15.24],[952.83,7.92],[952.84,8.45],[952.85,15.17]]]
["binance-futures","BNBUSDT",1762992070486,[[952.8,3.15],[952.77,0.03],[952.74,13.12],[952.71,4.18],[952.67,0.81]],[[952.81,55.37],[952.82,15.24],[952.83,7.92],[952.84,8.46],[952.85,15.17]]]
["binance-futures","BNBUSDT",1762992070541,[[952.8,3.14],[952.77,0.03],[952.74,13.12],[952.71,4.18],[952.67,0.81]],[[952.81,55.55],[952.82,15.24],[952.83,7.92],[952.84,8.46],[952.85,15.17]]]
["binance-futures","BNBUSDT",1762992070571,[[952.8,3.14],[952.79,0.02],[952.77,0.03],[952.74,13.12],[952.71,4.18]],[[952.81,55.55],[952.82,13.49],[952.83,7.92],[952.84,8.46],[952.85,15.17]]]
["binance-futures","BNBUSDT",1762992070645,[[952.8,3.18],[952.79,0.02],[952.77,0.03],[952.74,13.12],[952.71,4.18]],[[952.81,55.98],[952.82,14.71],[952.83,7.92],[952.84,8.46],[952.85,15.17]]]
["binance-futures","BNBUSDT",1762992070700,[[952.8,3.18],[952.79,0.02],[952.77,0.03],[952.74,13.12],[952.71,4.18]],[[952.81,56.55],[952.82,14.71],[952.83,7.92],[952.84,8.46],[952.85,15.17]]]
["binance-futures","BNBUSDT",1762992070857,[[952.8,3.18],[952.79,0.02],[952.77,0.03],[952.74,13.12],[952.71,4.18]],[[952.81,56.55],[952.82,14.61],[952.83,7.92],[952.84,8.25],[952.85,15.17]]]
["binance-futures","BNBUSDT",1762992070908,[[952.8,3.18],[952.79,0.02],[952.77,0.03],[952.74,13.12],[952.71,4.18]],[[952.81,55.55],[952.82,14.61],[952.83,7.92],[952.84,7.96],[952.85,15.17]]]
["binance-futures","BNBUSDT",1762992070956,[[952.8,3.18],[952.79,0.02],[952.77,0.03],[952.74,13.12],[952.71,4.65]],[[952.81,55.55],[952.82,14.61],[952.83,7.92],[952.84,7.96],[952.85,15.17]]]
["binance-futures","BNBUSDT",1762992071013,[[952.8,3.18],[952.79,0.02],[952.77,0.03],[952.74,13.12],[952.71,4.18]],[[952.81,55.55],[952.82,14.61],[952.83,7.92],[952.84,7.96],[952.85,15.17]]]
["binance-futures","BNBUSDT",1762992071123,[[952.8,3.18],[952.79,0.02],[952.78,0.23],[952.77,0.03],[952.74,13.12]],[[952.81,55.64],[952.82,14.61],[952.83,7.92],[952.84,7.96],[952.85,15.07]]]
["binance-futures","BNBUSDT",1762992071184,[[952.8,3.18],[952.79,0.02],[952.78,0.23],[952.77,0.03],[952.74,13.12]],[[952.81,53.16],[952.82,14.61],[952.83,7.92],[952.84,7.96],[952.85,15.07]]]
["binance-futures","BNBUSDT",1762992071264,[[952.8,3.18],[952.79,0.02],[952.78,0.23],[952.77,0.03],[952.74,13.12]],[[952.81,53.61],[952.82,14.61],[952.83,7.92],[952.84,8.27],[952.85,15.07]]]
["binance-futures","BNBUSDT",1762992071319,[[952.8,3.18],[952.79,0.02],[952.78,0.23],[952.77,0.03],[952.74,13.12]],[[952.81,53.61],[952.82,14.61],[952.83,7.92],[952.84,8.27],[952.85,15.53]]]
["binance-futures","BNBUSDT",1762992071372,[[952.79,0.02],[952.78,0.23],[952.77,0.03],[952.74,13.12]],[[952.8,2.46],[952.81,56.07],[952.82,14.61],[952.83,7.92],[952.84,8.27]]]
["binance-futures","BNBUSDT",1762992071423,[[952.74,13.13],[952.73,0.01],[952.71,0.03],[952.67,0.02],[952.66,0.06]],[[952.75,71.24],[952.76,1.9],[952.77,0.17],[952.78,20.16],[952.79,9.83]]]
["binance-futures","BNBUSDT",1762992071477,[[952.74,13.14],[952.73,0.01],[952.71,0.03],[952.67,0.02],[952.66,0.06]],[[952.75,69.33],[952.76,9.81],[952.77,8.24],[952.78,23.04],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992071530,[[952.74,19.45],[952.73,0.01],[952.71,0.03],[952.67,0.02],[952.66,0.06]],[[952.75,60.14],[952.76,9.81],[952.77,14.7],[952.78,16.15],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992071578,[[952.74,19.45],[952.73,0.01],[952.71,0.03],[952.67,0.02],[952.66,0.06]],[[952.75,57.34],[952.76,9.82],[952.77,14.85],[952.78,16.15],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992071634,[[952.74,13.14],[952.73,0.01],[952.71,0.03],[952.67,0.02],[952.66,0.06]],[[952.75,57.79],[952.76,9.82],[952.77,14.85],[952.78,16.15],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992071730,[[952.74,13.15],[952.73,0.03],[952.71,0.03],[952.67,0.02],[952.66,0.06]],[[952.75,57.79],[952.76,9.82],[952.77,11.23],[952.78,16.15],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992071790,[[952.74,13.15],[952.73,0.03],[952.71,0.03],[952.67,0.02],[952.66,0.06]],[[952.75,57.79],[952.76,9.82],[952.77,12.37],[952.78,16.15],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992071846,[[952.74,13.15],[952.73,0.03],[952.71,0.03],[952.67,0.02],[952.66,0.06]],[[952.75,57.79],[952.76,9.82],[952.77,12.37],[952.78,16.16],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992071887,[[952.74,13.19],[952.73,0.03],[952.71,0.03],[952.67,0.02],[952.66,0.06]],[[952.75,57.82],[952.76,9.82],[952.77,12.37],[952.78,16.16],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992071933,[[952.74,13.19],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,57.82],[952.76,11.1],[952.77,12.37],[952.78,16.16],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992072010,[[952.74,16.45],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,57.82],[952.76,11.1],[952.77,12.37],[952.78,16.16],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992072064,[[952.74,15.99],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,56.4],[952.76,11.1],[952.77,12.37],[952.78,16.16],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992072118,[[952.74,16.01],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,59.28],[952.76,11.1],[952.77,12.37],[952.78,16.16],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992072165,[[952.74,16.03],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,59.28],[952.76,11.1],[952.77,12.37],[952.78,16.16],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992072227,[[952.74,16.4],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,59.3],[952.76,11.12],[952.77,12.37],[952.78,16.16],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992072367,[[952.74,22.75],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,58.45],[952.76,10.0],[952.77,12.2],[952.78,16.16],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992072476,[[952.74,22.75],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,58.98],[952.76,10.0],[952.77,12.2],[952.78,16.16],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992072516,[[952.74,16.44],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,59.11],[952.76,10.0],[952.77,12.2],[952.78,16.18],[952.79,10.17]]]
["binance-futures","BNBUSDT",1762992072578,[[952.74,16.44],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,58.93],[952.76,10.0],[952.77,13.75],[952.78,16.18],[952.79,10.17]]]
["binance-futures","BNBUSDT",1762992072606,[[952.74,16.44],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,58.95],[952.76,10.0],[952.77,13.75],[952.78,16.18],[952.79,10.17]]]
["binance-futures","BNBUSDT",1762992072677,[[952.74,16.44],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,58.8],[952.76,10.0],[952.77,13.75],[952.78,16.18],[952.79,10.17]]]
["binance-futures","BNBUSDT",1762992072746,[[952.74,16.42],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,58.8],[952.76,10.0],[952.77,13.75],[952.78,16.18],[952.79,10.17]]]
["binance-futures","BNBUSDT",1762992072803,[[952.74,16.42],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,58.8],[952.76,10.0],[952.77,13.77],[952.78,16.18],[952.79,10.17]]]
["binance-futures","BNBUSDT",1762992073006,[[952.74,16.42],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,58.63],[952.76,10.0],[952.77,13.77],[952.78,16.18],[952.79,10.17]]]
["binance-futures","BNBUSDT",1762992073079,[[952.74,16.42],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,58.63],[952.76,10.0],[952.77,13.77],[952.78,16.16],[952.79,10.17]]]
["binance-futures","BNBUSDT",1762992073233,[[952.74,22.69],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,57.1],[952.76,9.72],[952.77,13.77],[952.78,16.16],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992073464,[[952.74,16.42],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,57.1],[952.76,9.72],[952.77,13.77],[952.78,16.16],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992073651,[[952.74,16.14],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,57.1],[952.76,9.72],[952.77,13.77],[952.78,16.16],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992073800,[[952.74,16.14],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,57.1],[952.76,9.72],[952.77,13.77],[952.78,16.16],[952.79,10.11]]]
["binance-futures","BNBUSDT",1762992073862,[[952.74,16.14],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,56.87],[952.76,9.72],[952.77,13.77],[952.78,16.16],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992074250,[[952.74,22.45],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.67,0.02]],[[952.75,53.97],[952.76,9.72],[952.77,13.77],[952.78,16.16],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992074298,[[952.74,22.45],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.68,0.38]],[[952.75,53.97],[952.76,9.72],[952.77,13.77],[952.78,16.16],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992074348,[[952.74,22.72],[952.73,0.13],[952.71,0.01],[952.7,8.18],[952.68,0.38]],[[952.75,53.97],[952.76,9.72],[952.77,13.77],[952.78,16.16],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992074428,[[952.74,22.72],[952.73,0.13],[952.71,0.01],[952.7,8.18],[952.68,0.38]],[[952.75,53.34],[952.76,9.72],[952.77,13.77],[952.78,11.5],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992074547,[[952.74,22.72],[952.73,0.13],[952.71,0.01],[952.7,8.18],[952.68,0.38]],[[952.75,53.59],[952.76,9.72],[952.77,13.77],[952.78,11.5],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992074847,[[952.74,22.78],[952.73,0.13],[952.71,0.01],[952.7,8.18],[952.68,0.07]],[[952.75,53.67],[952.76,9.72],[952.77,13.77],[952.78,11.5],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992074887,[[952.74,23.01],[952.73,0.13],[952.71,0.01],[952.7,8.18],[952.68,0.07]],[[952.75,53.67],[952.76,9.72],[952.77,13.77],[952.78,11.5],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992074957,[[952.74,23.24],[952.73,0.13],[952.71,0.01],[952.7,8.18],[952.68,0.07]],[[952.75,53.67],[952.76,9.72],[952.77,13.77],[952.78,11.5],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992075072,[[952.74,24.38],[952.73,0.13],[952.71,0.01],[952.7,8.18],[952.68,0.07]],[[952.75,53.67],[952.76,9.72],[952.77,13.77],[952.78,11.5],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992075123,[[952.74,24.34],[952.73,0.13],[952.71,0.01],[952.7,8.18],[952.68,0.36]],[[952.75,53.49],[952.76,9.72],[952.77,13.77],[952.78,11.5],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992075177,[[952.74,24.36],[952.73,0.13],[952.71,0.01],[952.7,8.18],[952.68,0.36]],[[952.75,53.49],[952.76,9.72],[952.77,13.77],[952.78,11.5],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992075302,[[952.74,24.52],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.68,0.36]],[[952.75,46.18],[952.76,9.72],[952.77,13.77],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992075357,[[952.74,29.16],[952.73,0.03],[952.71,0.01],[952.7,8.46],[952.68,0.36]],[[952.75,33.94],[952.76,9.72],[952.77,10.59],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992075407,[[952.74,24.52],[952.73,0.03],[952.71,0.01],[952.7,8.46],[952.68,0.36]],[[952.75,32.9],[952.76,9.72],[952.77,10.59],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992075800,[[952.74,24.52],[952.73,0.03],[952.71,0.01],[952.7,8.46],[952.68,0.36]],[[952.75,32.84],[952.76,9.72],[952.77,10.59],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992075913,[[952.74,24.52],[952.73,0.03],[952.71,0.01],[952.7,8.46],[952.68,0.36]],[[952.75,33.14],[952.76,9.72],[952.77,10.59],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992076107,[[952.74,24.52],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.68,0.07]],[[952.75,31.77],[952.76,9.72],[952.77,10.59],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992076137,[[952.74,19.52],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.68,0.07]],[[952.75,31.79],[952.76,9.72],[952.77,10.79],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992076211,[[952.74,19.52],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.68,0.07]],[[952.75,31.79],[952.76,13.93],[952.77,7.99],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992076267,[[952.74,19.52],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.68,0.07]],[[952.75,32.0],[952.76,14.08],[952.77,7.99],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992076319,[[952.74,19.52],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.68,0.07]],[[952.75,31.9],[952.76,14.08],[952.77,7.99],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992076378,[[952.74,19.25],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.68,0.07]],[[952.75,31.9],[952.76,14.08],[952.77,7.99],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992076443,[[952.74,19.54],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.68,0.07]],[[952.75,31.9],[952.76,14.08],[952.77,7.99],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992076548,[[952.74,19.54],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.68,0.07]],[[952.75,32.12],[952.76,14.08],[952.77,7.99],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992076562,[[952.74,19.54],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.34]],[[952.75,32.12],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992076921,[[952.74,19.54],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.34]],[[952.75,32.11],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992077095,[[952.74,19.57],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.34]],[[952.75,32.11],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,9.79]]]
["binance-futures","BNBUSDT",1762992077144,[[952.74,19.57],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.34]],[[952.75,31.19],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992077303,[[952.74,19.57],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,31.36],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992077404,[[952.74,19.57],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,31.21],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,9.78]]]
["binance-futures","BNBUSDT",1762992077547,[[952.74,19.57],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,31.21],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,9.77]]]
["binance-futures","BNBUSDT",1762992077667,[[952.74,19.57],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,31.21],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,9.77]]]
["binance-futures","BNBUSDT",1762992077813,[[952.74,19.57],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,31.21],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,9.77]]]
["binance-futures","BNBUSDT",1762992077939,[[952.74,19.57],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,29.67],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,9.77]]]
["binance-futures","BNBUSDT",1762992078131,[[952.74,19.57],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,29.67],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,10.08]]]
["binance-futures","BNBUSDT",1762992078246,[[952.74,19.57],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,29.85],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,10.08]]]
["binance-futures","BNBUSDT",1762992078309,[[952.74,19.83],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,29.91],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,10.08]]]
["binance-futures","BNBUSDT",1762992078346,[[952.74,19.83],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,29.91],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,10.08]]]
["binance-futures","BNBUSDT",1762992078452,[[952.74,19.79],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,29.91],[952.76,14.08],[952.77,7.79],[952.78,7.92],[952.79,10.08]]]
["binance-futures","BNBUSDT",1762992078533,[[952.74,19.79],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,29.94],[952.76,14.08],[952.77,7.79],[952.78,8.21],[952.79,10.11]]]
["binance-futures","BNBUSDT",1762992078722,[[952.74,19.79],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,29.91],[952.76,14.08],[952.77,7.79],[952.78,8.21],[952.79,10.11]]]
["binance-futures","BNBUSDT",1762992078807,[[952.74,26.08],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,29.91],[952.76,13.93],[952.77,7.79],[952.78,7.92],[952.79,9.77]]]
["binance-futures","BNBUSDT",1762992078863,[[952.74,26.11],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,29.91],[952.76,13.93],[952.77,7.79],[952.78,7.92],[952.79,9.77]]]
["binance-futures","BNBUSDT",1762992078903,[[952.74,26.11],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,29.91],[952.76,19.13],[952.77,7.79],[952.78,8.23],[952.79,9.77]]]
["binance-futures","BNBUSDT",1762992078954,[[952.74,25.8],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,29.91],[952.76,19.13],[952.77,7.79],[952.78,8.23],[952.79,9.77]]]
["binance-futures","BNBUSDT",1762992078979,[[952.74,25.8],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,28.85],[952.76,18.99],[952.77,7.79],[952.78,8.23],[952.79,9.77]]]
["binance-futures","BNBUSDT",1762992079172,[[952.74,23.71],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,28.79],[952.76,18.99],[952.77,7.79],[952.78,8.21],[952.79,9.94]]]
["binance-futures","BNBUSDT",1762992079278,[[952.74,17.4],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,28.79],[952.76,18.99],[952.77,7.79],[952.78,8.21],[952.79,9.94]]]
["binance-futures","BNBUSDT",1762992079329,[[952.74,17.4],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.03]],[[952.75,33.27],[952.76,19.06],[952.77,8.09],[952.78,8.52],[952.79,10.28]]]
["binance-futures","BNBUSDT",1762992079387,[[952.74,17.4],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.01]],[[952.75,33.27],[952.76,19.16],[952.77,9.99],[952.78,8.52],[952.79,10.28]]]
["binance-futures","BNBUSDT",1762992079504,[[952.74,17.45],[952.73,0.03],[952.71,0.01],[952.7,8.18],[952.69,0.01]],[[952.75,33.29],[952.76,19.16],[952.77,9.99],[952.78,8.52],[952.79,10.28]]]
["binance-futures","BNBUSDT",1762992079595,[[952.71,0.01],[952.7,8.18],[952.69,0.01]],[[952.74,2.69],[952.75,33.29],[952.76,20.16],[952.77,9.99],[952.78,8.52]]]
["binance-futures","BNBUSDT",1762992079648,[[952.6,12.84],[952.59,0.03],[952.57,2.1],[952.56,0.02],[952.54,0.02]],[[952.61,31.55],[952.64,8.71],[952.65,25.52],[952.66,13.56],[952.67,0.4]]]
["binance-futures","BNBUSDT",1762992079698,[[952.6,12.84],[952.59,0.03],[952.57,1.06],[952.56,0.02],[952.54,0.02]],[[952.61,24.77],[952.62,0.01],[952.64,15.33],[952.65,20.4],[952.66,14.73]]]
["binance-futures","BNBUSDT",1762992079751,[[952.6,12.86],[952.59,0.03],[952.57,1.04],[952.56,0.02],[952.54,3.98]],[[952.61,25.83],[952.62,7.78],[952.64,15.33],[952.65,20.4],[952.66,15.25]]]
["binance-futures","BNBUSDT",1762992079808,[[952.6,12.86],[952.59,0.03],[952.57,1.04],[952.56,0.02],[952.54,3.98]],[[952.61,25.83],[952.62,7.91],[952.64,15.33],[952.65,20.4],[952.66,15.25]]]
["binance-futures","BNBUSDT",1762992079844,[[952.6,12.86],[952.59,0.03],[952.57,1.04],[952.56,0.02],[952.54,3.98]],[[952.61,26.28],[952.62,7.91],[952.64,15.61],[952.65,20.53],[952.66,15.25]]]
["binance-futures","BNBUSDT",1762992079915,[[952.6,12.92],[952.59,0.03],[952.57,1.04],[952.56,0.02],[952.54,0.02]],[[952.61,27.05],[952.62,13.81],[952.64,15.61],[952.65,20.53],[952.66,15.25]]]
["binance-futures","BNBUSDT",1762992079929,[[952.6,12.92],[952.59,0.03],[952.57,1.04],[952.56,0.02],[952.54,0.02]],[[952.61,27.05],[952.62,13.81],[952.64,15.61],[952.65,17.49],[952.66,15.25]]]
["binance-futures","BNBUSDT",1762992080019,[[952.6,12.96],[952.59,0.03],[952.57,1.04],[952.56,0.02],[952.54,0.02]],[[952.61,28.62],[952.62,13.81],[952.63,11.17],[952.64,12.27],[952.65,17.49]]]
["binance-futures","BNBUSDT",1762992080075,[[952.57,15.37],[952.56,0.02]],[[952.58,47.03],[952.6,26.38],[952.61,12.37],[952.62,13.99],[952.63,8.06]]]
["binance-futures","BNBUSDT",1762992080127,[[952.57,15.39],[952.56,0.02],[952.53,0.01],[952.49,0.73],[952.44,0.03]],[[952.58,48.55],[952.59,17.55],[952.6,15.89],[952.61,12.35],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992080164,[[952.57,16.39],[952.56,0.02],[952.53,0.01],[952.49,0.73],[952.44,0.03]],[[952.58,48.57],[952.59,14.22],[952.6,15.89],[952.61,12.35],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992080218,[[952.57,16.59],[952.56,0.02],[952.55,4.66],[952.53,0.01],[952.51,1.55]],[[952.58,50.13],[952.59,14.22],[952.6,8.47],[952.61,12.35],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992080282,[[952.57,21.23],[952.56,0.02],[952.55,0.02],[952.54,0.6],[952.53,0.01]],[[952.58,45.95],[952.59,14.22],[952.6,8.47],[952.61,12.36],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992080337,[[952.57,21.23],[952.56,0.02],[952.55,0.02],[952.54,0.6],[952.53,0.01]],[[952.58,31.24],[952.59,13.92],[952.6,8.47],[952.61,12.19],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992080387,[[952.57,16.61],[952.56,0.02],[952.55,0.02],[952.53,0.01]],[[952.58,31.56],[952.59,15.77],[952.6,8.47],[952.61,11.89],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992080432,[[952.57,16.61],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.49,0.73]],[[952.58,31.74],[952.59,15.77],[952.6,8.47],[952.61,11.71],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992080493,[[952.57,16.61],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.49,0.73]],[[952.58,31.74],[952.59,15.77],[952.6,8.47],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992080544,[[952.57,16.61],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.49,0.73]],[[952.58,33.27],[952.59,15.77],[952.6,8.47],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992080591,[[952.57,16.51],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.49,1.33]],[[952.58,33.27],[952.59,15.79],[952.6,8.47],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992080693,[[952.57,16.61],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.65]],[[952.58,33.27],[952.59,15.79],[952.6,8.47],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992080834,[[952.57,16.61],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.65]],[[952.58,31.86],[952.59,15.79],[952.6,8.47],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992080886,[[952.57,16.61],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.65]],[[952.58,31.95],[952.59,18.54],[952.6,8.47],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992080934,[[952.57,16.61],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,31.97],[952.59,18.69],[952.6,8.47],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992081061,[[952.57,16.61],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,31.97],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992081112,[[952.57,10.28],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,34.47],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992081136,[[952.57,10.3],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,34.47],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992081215,[[952.57,16.59],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,34.41],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992081269,[[952.57,16.6],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,34.41],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992081378,[[952.57,16.6],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,34.41],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992081418,[[952.57,16.62],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,34.41],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992081535,[[952.57,16.62],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,34.4],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992081602,[[952.57,16.62],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,34.34],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992081730,[[952.57,17.83],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.71],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992081856,[[952.57,17.85],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.64]],[[952.58,33.62],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992081873,[[952.57,17.85],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.64]],[[952.58,33.71],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992081952,[[952.57,17.85],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.64]],[[952.58,33.71],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992082020,[[952.57,17.85],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.71],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992082087,[[952.57,17.85],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.74],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992082202,[[952.57,15.89],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.96],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992082238,[[952.57,9.58],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.96],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992082349,[[952.57,9.59],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.94],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992082395,[[952.57,9.59],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.94],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992082472,[[952.57,9.59],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.94],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992082523,[[952.57,9.59],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.97],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992082567,[[952.57,9.59],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.95],[952.59,18.69],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992082620,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.62]],[[952.58,32.39],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992082646,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.62]],[[952.58,32.07],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992082757,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.62]],[[952.58,31.9],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992082815,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.62]],[[952.58,32.36],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992082872,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.62]],[[952.58,32.84],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992082921,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.33],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992082948,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.8],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992083061,[[952.57,16.38],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.8],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992083183,[[952.57,16.62],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,33.8],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992083206,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.57]],[[952.58,33.8],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992083300,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.57]],[[952.58,33.64],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992083421,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.57]],[[952.58,33.63],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992083459,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.57]],[[952.58,33.66],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992083597,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.52],[952.52,1.05]],[[952.58,32.82],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992083721,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.52],[952.52,1.05]],[[952.58,32.66],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992083766,[[952.57,16.63],[952.56,0.02],[952.55,0.02],[952.53,0.52],[952.52,1.05]],[[952.58,30.15],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992083810,[[952.57,16.6],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,30.15],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992083909,[[952.57,16.6],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,30.15],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992083965,[[952.57,16.62],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,30.15],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992084072,[[952.57,16.62],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,31.26],[952.59,18.4],[952.6,8.68],[952.61,10.16],[952.62,14.07]]]
["binance-futures","BNBUSDT",1762992084128,[[952.57,16.62],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,31.26],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992084405,[[952.57,16.62],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,31.26],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992084470,[[952.57,10.29],[952.56,0.02],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,29.9],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992084513,[[952.57,9.86],[952.56,0.04],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,29.9],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992084847,[[952.57,16.15],[952.56,0.04],[952.55,0.02],[952.53,0.53],[952.52,1.05]],[[952.58,29.9],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992084914,[[952.57,16.16],[952.56,0.04],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,29.9],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992084973,[[952.57,16.33],[952.56,0.04],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,29.9],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992085023,[[952.57,10.0],[952.56,0.04],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,29.9],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992085078,[[952.57,10.49],[952.56,0.04],[952.55,0.02],[952.53,0.49],[952.52,1.05]],[[952.58,29.9],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992085127,[[952.57,10.49],[952.56,0.04],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,29.9],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992085181,[[952.57,10.49],[952.56,0.04],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,29.9],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992085279,[[952.57,16.8],[952.56,0.04],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,32.68],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992085349,[[952.57,16.8],[952.56,0.04],[952.55,0.02],[952.53,0.49],[952.52,1.05]],[[952.58,29.38],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992085441,[[952.57,16.85],[952.56,0.04],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,29.26],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992085494,[[952.57,10.54],[952.56,0.04],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,29.26],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992085537,[[952.57,10.54],[952.56,0.04],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,29.26],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,14.28]]]
["binance-futures","BNBUSDT",1762992085591,[[952.57,16.83],[952.56,0.04],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,29.26],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992085764,[[952.57,16.82],[952.56,0.04],[952.55,0.02],[952.54,0.47],[952.53,0.01]],[[952.58,29.26],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992085844,[[952.57,16.82],[952.56,0.04],[952.55,0.02],[952.54,0.47],[952.53,0.01]],[[952.58,28.13],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992085923,[[952.57,16.82],[952.56,0.04],[952.55,0.02],[952.54,0.47],[952.53,0.01]],[[952.58,28.13],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992085974,[[952.57,16.84],[952.56,0.04],[952.55,0.02],[952.53,0.01]],[[952.58,28.49],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992086039,[[952.57,16.84],[952.56,0.04],[952.55,0.02],[952.53,0.01],[952.42,1.2]],[[952.58,28.49],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992086127,[[952.57,16.84],[952.56,0.04],[952.55,0.02],[952.53,0.01],[952.52,1.05]],[[952.58,28.49],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992086193,[[952.57,21.46],[952.56,0.04],[952.55,0.02],[952.53,0.44],[952.52,1.48]],[[952.58,28.49],[952.59,18.4],[952.6,8.48],[952.61,10.16],[952.62,13.81]]]
["binance-futures","BNBUSDT",1762992086246,[[952.67,43.14],[952.66,24.19],[952.65,23.34],[952.64,4.86],[952.63,19.69]],[[952.68,37.32],[952.69,0.03],[952.7,2.55],[952.71,0.03],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992086298,[[952.67,30.18],[952.66,9.44],[952.65,23.27],[952.64,4.66],[952.63,19.49]],[[952.68,37.34],[952.69,0.03],[952.7,1.18],[952.71,0.03],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992086351,[[952.67,30.2],[952.66,9.44],[952.65,23.27],[952.64,4.66],[952.63,19.49]],[[952.68,35.86],[952.69,0.03],[952.7,1.18],[952.71,0.03],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992086402,[[952.67,30.2],[952.66,9.44],[952.65,23.27],[952.64,4.66],[952.63,19.49]],[[952.68,35.88],[952.69,0.03],[952.7,1.18],[952.71,0.03],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992086454,[[952.67,30.2],[952.66,9.44],[952.65,37.91],[952.64,4.66],[952.63,19.49]],[[952.68,35.88],[952.69,0.03],[952.7,1.18],[952.71,0.03],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992086551,[[952.67,30.21],[952.66,9.44],[952.65,37.91],[952.64,9.38],[952.63,19.49]],[[952.68,35.88],[952.69,0.03],[952.7,1.18],[952.71,0.03],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992086608,[[952.67,31.09],[952.66,9.44],[952.65,37.91],[952.64,9.51],[952.63,19.49]],[[952.68,32.64],[952.69,0.03],[952.7,1.18],[952.71,0.03],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992086726,[[952.67,31.53],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,32.64],[952.69,0.03],[952.7,1.18],[952.71,0.03],[952.72,0.04]]]
["binance-futures","BNBUSDT",1762992086778,[[952.67,31.55],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,32.64],[952.69,0.03],[952.7,1.18],[952.71,0.03],[952.72,0.04]]]
["binance-futures","BNBUSDT",1762992086823,[[952.67,31.52],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,32.64],[952.69,0.05],[952.7,1.18],[952.71,0.03],[952.72,0.04]]]
["binance-futures","BNBUSDT",1762992087050,[[952.67,31.52],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,32.54],[952.69,0.05],[952.7,1.18],[952.71,0.03],[952.72,0.04]]]
["binance-futures","BNBUSDT",1762992087109,[[952.67,36.22],[952.66,9.44],[952.65,37.91],[952.64,5.56],[952.63,20.26]],[[952.68,32.54],[952.69,0.05],[952.7,1.18],[952.71,0.03],[952.72,0.04]]]
["binance-futures","BNBUSDT",1762992087205,[[952.67,36.23],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,32.54],[952.69,0.05],[952.7,1.18],[952.71,0.03],[952.72,0.04]]]
["binance-futures","BNBUSDT",1762992087324,[[952.67,36.23],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,31.61],[952.69,0.05],[952.7,1.2],[952.71,0.03],[952.72,0.04]]]
["binance-futures","BNBUSDT",1762992087403,[[952.67,36.59],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,31.61],[952.69,0.05],[952.7,0.02],[952.71,0.03],[952.72,0.04]]]
["binance-futures","BNBUSDT",1762992087521,[[952.67,36.59],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,31.45],[952.69,0.05],[952.7,0.02],[952.71,4.75],[952.72,0.04]]]
["binance-futures","BNBUSDT",1762992087573,[[952.67,36.59],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,31.45],[952.69,0.05],[952.7,0.02],[952.71,0.03],[952.72,0.04]]]
["binance-futures","BNBUSDT",1762992087912,[[952.67,36.59],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,31.45],[952.69,0.05],[952.71,0.03],[952.72,0.04],[953.08,12.96]]]
["binance-futures","BNBUSDT",1762992088082,[[952.67,36.28],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,31.45],[952.69,0.05],[952.71,0.03],[952.72,0.04],[952.77,3.58]]]
["binance-futures","BNBUSDT",1762992088124,[[952.67,36.34],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,31.45],[952.69,0.05],[952.71,0.03],[952.72,0.04],[952.76,0.73]]]
["binance-futures","BNBUSDT",1762992088211,[[952.67,36.34],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,31.46],[952.69,0.05],[952.71,0.03],[952.72,0.04],[952.76,2.77]]]
["binance-futures","BNBUSDT",1762992088264,[[952.67,36.81],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,31.46],[952.69,0.05],[952.71,0.03],[952.72,0.04],[952.75,0.92]]]
["binance-futures","BNBUSDT",1762992088345,[[952.67,36.83],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,31.46],[952.69,0.05],[952.71,0.03],[952.72,0.04],[952.75,0.92]]]
["binance-futures","BNBUSDT",1762992088409,[[952.67,36.92],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,20.15]],[[952.68,31.46],[952.69,0.05],[952.71,0.03],[952.72,0.04],[952.75,0.92]]]
["binance-futures","BNBUSDT",1762992088512,[[952.67,36.92],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,20.15]],[[952.68,31.46],[952.69,4.77],[952.71,0.03],[952.72,0.04],[952.75,0.92]]]
["binance-futures","BNBUSDT",1762992088573,[[952.67,36.92],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,31.46],[952.69,0.05],[952.71,0.03],[952.72,0.04],[952.75,1.58]]]
["binance-futures","BNBUSDT",1762992088609,[[952.67,36.92],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,31.37],[952.69,0.05],[952.71,0.03],[952.72,0.04],[952.75,1.58]]]
["binance-futures","BNBUSDT",1762992088802,[[952.67,36.82],[952.66,9.44],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,31.37],[952.69,0.05],[952.71,0.03],[952.72,0.04],[952.75,1.58]]]
["binance-futures","BNBUSDT",1762992088914,[[952.67,36.82],[952.66,9.33],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,36.07],[952.69,0.05],[952.71,0.03],[952.72,0.04],[952.75,1.11]]]
["binance-futures","BNBUSDT",1762992089087,[[952.67,36.82],[952.66,9.33],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,36.07],[952.69,0.05],[952.71,0.03],[952.72,0.04],[952.75,1.78]]]
["binance-futures","BNBUSDT",1762992089125,[[952.67,36.82],[952.66,9.33],[952.65,37.91],[952.64,4.79],[952.63,19.49]],[[952.68,36.07],[952.69,0.77],[952.71,0.03],[952.72,0.04],[952.75,1.78]]]
["binance-futures","BNBUSDT",1762992089199,[[952.67,36.48],[952.66,9.33],[952.65,30.48],[952.64,4.79],[952.63,12.06]],[[952.68,36.07],[952.69,0.77],[952.71,0.03],[952.72,0.04],[952.73,0.59]]]
["binance-futures","BNBUSDT",1762992089251,[[952.67,28.97],[952.66,4.69],[952.65,22.95],[952.64,0.02],[952.63,7.42]],[[952.68,36.08],[952.69,0.77],[952.7,0.2],[952.71,0.31],[952.72,0.16]]]
["binance-futures","BNBUSDT",1762992089300,[[952.67,8.83],[952.66,4.69],[952.65,9.39],[952.64,0.02],[952.63,4.66]],[[952.68,37.53],[952.69,0.77],[952.7,0.2],[952.71,0.31],[952.72,0.16]]]
["binance-futures","BNBUSDT",1762992089356,[[952.67,3.6],[952.66,4.69],[952.65,4.67],[952.64,0.02],[952.63,4.66]],[[952.68,45.3],[952.69,0.87],[952.7,0.2],[952.71,0.31],[952.72,0.62]]]
["binance-futures","BNBUSDT",1762992089407,[[952.67,3.6],[952.66,0.02],[952.65,0.01],[952.64,0.02]],[[952.68,47.6],[952.69,8.64],[952.7,7.97],[952.71,0.62],[952.72,0.62]]]
["binance-futures","BNBUSDT",1762992089461,[[952.67,3.6],[952.66,0.02],[952.65,0.01],[952.64,0.01],[952.6,0.02]],[[952.68,48.79],[952.69,11.06],[952.7,8.22],[952.71,8.4],[952.72,0.62]]]
["binance-futures","BNBUSDT",1762992089508,[[952.67,3.6],[952.66,0.02],[952.65,0.01],[952.64,0.01],[952.6,0.02]],[[952.68,48.77],[952.69,11.2],[952.7,8.24],[952.71,8.53],[952.72,0.62]]]
["binance-futures","BNBUSDT",1762992089562,[[952.67,3.6],[952.66,0.02],[952.65,0.01],[952.64,0.01],[952.6,0.01]],[[952.68,46.47],[952.69,11.2],[952.7,8.24],[952.71,8.53],[952.72,0.62]]]
["binance-futures","BNBUSDT",1762992089688,[],[[952.6,25.04],[952.61,15.02],[952.62,7.08],[952.63,3.18],[952.64,0.16]]]
["binance-futures","BNBUSDT",1762992089735,[[952.57,1.08],[952.46,0.55],[952.45,2.59],[952.44,4.12],[952.43,13.83]],[[952.6,34.06],[952.61,21.8],[952.62,7.08],[952.63,1.93],[952.64,0.23]]]
["binance-futures","BNBUSDT",1762992089793,[[952.57,6.34],[952.55,0.01],[952.53,0.05],[952.47,4.14],[952.46,0.02]],[[952.58,47.79],[952.59,9.38],[952.6,16.05],[952.61,15.68],[952.62,14.85]]]
["binance-futures","BNBUSDT",1762992089844,[[952.57,1.1],[952.55,0.01],[952.53,0.05],[952.47,0.05],[952.46,0.24]],[[952.58,56.7],[952.59,15.23],[952.6,14.81],[952.61,15.68],[952.62,14.85]]]
["binance-futures","BNBUSDT",1762992089897,[[952.57,1.1],[952.55,0.01],[952.53,0.05],[952.47,0.05],[952.46,0.24]],[[952.58,59.34],[952.59,15.23],[952.6,14.81],[952.61,15.68],[952.62,14.85]]]
["binance-futures","BNBUSDT",1762992089945,[[952.57,1.21],[952.55,0.01],[952.53,0.05],[952.47,0.05],[952.46,0.24]],[[952.58,56.72],[952.59,15.23],[952.6,14.81],[952.61,15.68],[952.62,14.85]]]
["binance-futures","BNBUSDT",1762992090002,[[952.57,1.38],[952.55,0.01],[952.53,0.05],[952.47,0.05],[952.46,0.24]],[[952.58,56.72],[952.59,15.23],[952.6,14.81],[952.61,15.23],[952.62,14.85]]]
["binance-futures","BNBUSDT",1762992090054,[[952.57,1.38],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.47,0.05]],[[952.58,56.68],[952.59,15.06],[952.6,14.71],[952.61,15.12],[952.62,14.8]]]
["binance-futures","BNBUSDT",1762992090112,[[952.57,1.38],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.47,0.05]],[[952.58,55.41],[952.59,15.06],[952.6,14.63],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992090161,[[952.57,1.4],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.47,4.13]],[[952.58,54.41],[952.59,15.06],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992090217,[[952.57,9.1],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.48,0.47]],[[952.58,54.41],[952.59,15.06],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992090271,[[952.57,9.12],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,1.42]],[[952.58,53.22],[952.59,15.06],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992090324,[[952.57,9.12],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,1.42]],[[952.58,53.22],[952.59,15.78],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992090370,[[952.57,9.12],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,0.95]],[[952.58,53.22],[952.59,15.78],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992090432,[[952.57,9.11],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,0.95]],[[952.58,51.96],[952.59,15.78],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992090547,[[952.57,9.11],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,0.95]],[[952.58,51.96],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992090604,[[952.57,9.26],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,0.95]],[[952.58,52.04],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992090649,[[952.57,9.28],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,0.95]],[[952.58,49.04],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992090805,[[952.57,9.32],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,0.95]],[[952.58,48.22],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992090856,[[952.57,9.32],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,0.95]],[[952.58,47.61],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992091374,[[952.57,3.01],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,0.95]],[[952.58,47.77],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992091426,[[952.57,3.01],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,0.95]],[[952.58,47.78],[952.59,15.8],[952.6,13.98],[952.61,15.51],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992091478,[[952.57,3.01],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,5.03]],[[952.58,46.62],[952.59,15.8],[952.6,13.98],[952.61,15.51],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992091533,[[952.57,9.3],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,5.16]],[[952.58,46.62],[952.59,15.8],[952.6,13.98],[952.61,15.51],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992091634,[[952.57,9.3],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,5.16]],[[952.58,46.52],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992091733,[[952.57,3.01],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,5.16]],[[952.58,46.52],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992091810,[[952.57,3.01],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.51,5.16]],[[952.58,46.33],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992092049,[[952.57,3.01],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.52,1.06]],[[952.58,46.33],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992092149,[[952.57,2.99],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.52,1.06]],[[952.58,46.33],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.1]]]
["binance-futures","BNBUSDT",1762992092207,[[952.57,9.28],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.52,1.06]],[[952.58,44.48],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992092392,[[952.57,9.28],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.52,1.06]],[[952.58,44.48],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.07]]]
["binance-futures","BNBUSDT",1762992092747,[[952.57,2.99],[952.56,0.04],[952.55,0.01],[952.53,0.05],[952.52,1.06]],[[952.58,44.48],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.07]]]
["binance-futures","BNBUSDT",1762992092989,[[952.57,2.99],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,44.48],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.07]]]
["binance-futures","BNBUSDT",1762992093072,[[952.57,2.81],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,44.48],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.07]]]
["binance-futures","BNBUSDT",1762992093133,[[952.57,2.81],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,43.84],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.07]]]
["binance-futures","BNBUSDT",1762992093183,[[952.57,9.12],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,44.35],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992093296,[[952.57,9.13],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,44.32],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992093338,[[952.57,9.13],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,44.31],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992093644,[[952.57,8.91],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,44.31],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.03]]]
["binance-futures","BNBUSDT",1762992093710,[[952.57,2.6],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,44.29],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.0]]]
["binance-futures","BNBUSDT",1762992093799,[[952.57,2.6],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,44.6],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.0]]]
["binance-futures","BNBUSDT",1762992093850,[[952.57,2.89],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,44.48],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.0]]]
["binance-futures","BNBUSDT",1762992094018,[[952.57,2.91],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,44.45],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.0]]]
["binance-futures","BNBUSDT",1762992094073,[[952.57,2.91],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,43.1],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.0]]]
["binance-futures","BNBUSDT",1762992094561,[[952.57,2.91],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,43.43],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.0]]]
["binance-futures","BNBUSDT",1762992094617,[[952.57,9.19],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,42.92],[952.59,15.8],[952.6,13.98],[952.61,15.09],[952.62,15.0]]]
["binance-futures","BNBUSDT",1762992094676,[[952.57,9.21],[952.56,0.04],[952.55,0.02],[952.53,0.05],[952.52,1.06]],[[952.58,39.13],[952.59,15.8],[952.6,13.98],[952.61,12.33],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992094729,[[952.57,9.21],[952.56,0.04],[952.55,5.02],[952.54,0.01],[952.53,0.05]],[[952.58,39.02],[952.59,15.8],[952.6,13.98],[952.61,12.33],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992094758,[[952.57,11.77],[952.56,0.04],[952.55,0.14],[952.54,0.01],[952.53,0.05]],[[952.58,34.07],[952.59,15.12],[952.6,13.98],[952.61,12.33],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992094831,[[952.57,11.77],[952.56,0.04],[952.55,0.14],[952.54,0.01],[952.53,0.05]],[[952.58,34.07],[952.59,15.12],[952.6,13.98],[952.61,12.33],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992094941,[[952.57,11.92],[952.56,0.04],[952.55,0.02],[952.54,0.01],[952.53,0.05]],[[952.58,34.07],[952.59,15.12],[952.6,13.98],[952.61,12.33],[952.62,14.73]]]
["binance-futures","BNBUSDT",1762992094995,[[952.57,21.47],[952.56,0.04],[952.55,5.02],[952.54,0.03],[952.53,0.05]],[[952.58,12.11],[952.59,7.35],[952.6,1.55],[952.61,12.19],[952.62,14.61]]]
["binance-futures","BNBUSDT",1762992095049,[[952.57,20.56],[952.56,0.04],[952.55,5.02],[952.54,0.03],[952.53,0.05]],[[952.58,11.07],[952.59,7.35],[952.6,1.55],[952.61,4.42],[952.62,14.61]]]
["binance-futures","BNBUSDT",1762992095101,[[952.57,28.87],[952.56,0.04],[952.55,5.02],[952.54,0.03],[952.53,0.05]],[[952.58,0.92],[952.59,5.47],[952.6,0.02],[952.62,1.47],[952.64,0.01]]]
["binance-futures","BNBUSDT",1762992095153,[[952.63,2.03],[952.61,48.91],[952.6,23.76],[952.59,32.22],[952.58,21.28]],[[952.64,0.01],[952.65,6.28],[952.66,0.01],[952.67,0.02],[952.69,3.29]]]
["binance-futures","BNBUSDT",1762992095209,[[952.64,43.27],[952.63,31.52],[952.62,11.01],[952.61,15.61],[952.6,26.53]],[[952.65,6.3],[952.67,5.41],[952.69,3.29],[952.76,8.38],[952.77,0.32]]]
["binance-futures","BNBUSDT",1762992095257,[[952.64,33.99],[952.63,14.84],[952.62,3.72],[952.61,15.61],[952.6,26.53]],[[952.65,8.99],[952.67,5.41],[952.69,3.29],[952.7,2.09],[952.71,0.31]]]
["binance-futures","BNBUSDT",1762992095309,[[952.64,34.02],[952.63,9.58],[952.62,3.72],[952.61,15.61],[952.6,26.53]],[[952.65,6.32],[952.67,5.41],[952.69,3.29],[952.7,2.09],[952.71,0.31]]]
["binance-futures","BNBUSDT",1762992095365,[[952.64,34.03],[952.63,14.42],[952.62,3.72],[952.61,15.61],[952.6,26.53]],[[952.65,0.03],[952.67,5.41],[952.69,3.29],[952.7,2.09],[952.71,0.31]]]
["binance-futures","BNBUSDT",1762992095413,[[952.67,28.36],[952.66,12.31],[952.65,0.02],[952.64,11.98],[952.63,5.13]],[[952.68,35.71],[952.69,0.03],[952.7,3.08],[952.71,0.03],[952.72,6.71]]]
["binance-futures","BNBUSDT",1762992095470,[[952.67,28.36],[952.66,12.44],[952.65,0.02],[952.64,19.27],[952.63,5.13]],[[952.68,35.71],[952.69,0.03],[952.7,3.06],[952.71,0.03],[952.72,6.71]]]
["binance-futures","BNBUSDT",1762992095504,[[952.67,28.36],[952.66,12.46],[952.65,0.02],[952.64,12.09],[952.63,9.85]],[[952.68,35.71],[952.69,0.03],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992095623,[[952.67,18.36],[952.66,12.33],[952.65,0.02],[952.64,12.02],[952.63,9.85]],[[952.68,35.71],[952.69,0.03],[952.7,3.06],[952.71,0.03],[952.72,7.02]]]
["binance-futures","BNBUSDT",1762992095733,[[952.67,17.56],[952.66,4.69],[952.65,5.02],[952.64,6.05],[952.63,4.97]],[[952.68,35.73],[952.69,0.03],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992095787,[[952.67,17.57],[952.66,4.69],[952.65,5.01],[952.64,6.04],[952.63,4.97]],[[952.68,35.73],[952.69,0.03],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992095835,[[952.67,22.27],[952.66,4.69],[952.65,5.01],[952.64,6.03],[952.63,0.25]],[[952.68,35.73],[952.69,0.03],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992095906,[[952.67,22.28],[952.66,4.69],[952.65,5.01],[952.64,6.28],[952.63,0.54]],[[952.68,34.72],[952.69,0.03],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992096009,[[952.67,22.28],[952.66,4.69],[952.65,5.03],[952.64,6.28],[952.63,0.54]],[[952.68,34.72],[952.69,0.03],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992096085,[[952.67,22.28],[952.66,4.69],[952.65,5.03],[952.64,6.28],[952.63,0.54]],[[952.68,34.72],[952.69,2.78],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992096134,[[952.67,22.3],[952.66,4.69],[952.65,5.03],[952.64,6.28],[952.63,0.54]],[[952.68,33.85],[952.69,2.78],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992096144,[[952.67,22.34],[952.66,4.69],[952.65,5.03],[952.64,6.28],[952.63,0.54]],[[952.68,33.85],[952.69,2.78],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992096362,[[952.67,17.46],[952.66,4.69],[952.65,5.03],[952.64,5.99],[952.63,0.25]],[[952.68,33.87],[952.69,2.78],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992096418,[[952.67,17.46],[952.66,4.69],[952.65,0.03],[952.64,5.99],[952.63,0.25]],[[952.68,33.87],[952.69,2.78],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992096476,[[952.67,17.75],[952.66,4.69],[952.65,0.03],[952.64,5.99],[952.63,0.25]],[[952.68,33.87],[952.69,2.78],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992096530,[[952.67,22.64],[952.66,4.69],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,33.87],[952.69,2.8],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992096564,[[952.67,22.65],[952.66,4.69],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,33.87],[952.69,2.8],[952.7,3.06],[952.71,0.03],[952.72,6.73]]]
["binance-futures","BNBUSDT",1762992096775,[[952.67,22.67],[952.66,4.69],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,32.87],[952.69,2.8],[952.7,3.06],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992096814,[[952.67,22.59],[952.66,4.69],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,32.87],[952.69,2.8],[952.7,3.06],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992097113,[[952.67,22.59],[952.66,4.69],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,32.87],[952.69,2.8],[952.7,3.08],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992097203,[[952.67,22.26],[952.66,4.69],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,33.13],[952.69,2.8],[952.7,3.08],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992097368,[[952.67,22.29],[952.66,4.69],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,33.13],[952.69,2.8],[952.7,3.08],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992097551,[[952.67,19.12],[952.66,4.69],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,38.85],[952.69,2.8],[952.7,3.08],[952.71,0.03],[952.72,0.48]]]
["binance-futures","BNBUSDT",1762992098057,[[952.67,19.09],[952.66,4.69],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,34.29],[952.69,2.8],[952.7,3.08],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992098104,[[952.67,19.09],[952.66,4.69],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,34.31],[952.69,2.8],[952.7,3.08],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992098161,[[952.67,19.24],[952.66,4.69],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,34.31],[952.69,2.8],[952.7,3.08],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992098271,[[952.67,19.24],[952.66,4.7],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,34.31],[952.69,2.8],[952.7,3.08],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992098381,[[952.67,19.24],[952.66,4.7],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,34.14],[952.69,2.8],[952.7,3.08],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992098502,[[952.67,19.71],[952.66,4.7],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,34.14],[952.69,2.8],[952.7,3.08],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992098562,[[952.67,19.73],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.99],[952.69,8.57],[952.7,3.08],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992098620,[[952.67,19.73],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.8],[952.69,8.57],[952.7,3.08],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992099131,[[952.67,19.73],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.8],[952.69,8.57],[952.7,3.08],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992099177,[[952.67,19.73],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.8],[952.69,8.57],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992099403,[[952.67,20.86],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.8],[952.69,8.57],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992099479,[[952.67,20.85],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.8],[952.69,8.57],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992099550,[[952.67,20.85],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.82],[952.69,8.57],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992099668,[[952.67,20.85],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.82],[952.69,8.57],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992099728,[[952.67,20.85],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.82],[952.69,9.14],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992099771,[[952.67,20.79],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.76],[952.69,9.14],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992099832,[[952.67,20.98],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.76],[952.69,9.14],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992099988,[[952.67,20.67],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.47],[952.69,9.14],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992100036,[[952.67,20.74],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.47],[952.69,9.14],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992100144,[[952.67,21.85],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.3],[952.69,9.14],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992100187,[[952.67,21.68],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.47],[952.69,9.14],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992100232,[[952.67,21.68],[952.66,4.71],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.48],[952.69,9.14],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992100293,[[952.67,21.69],[952.66,4.72],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.48],[952.69,9.14],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992100412,[[952.67,21.74],[952.66,4.72],[952.65,0.01],[952.64,5.99],[952.63,0.25]],[[952.68,30.48],[952.69,9.14],[952.7,1.29],[952.71,0.03],[952.72,0.19]]]
["binance-futures","BNBUSDT",1762992100645,[[952.64,0.01],[952.63,0.01]],[[952.65,14.61],[952.66,5.46],[952.67,56.25],[952.68,42.4],[952.69,9.33]]]
["binance-futures","BNBUSDT",1762992100697,[[952.55,0.15],[952.51,0.93],[952.42,0.02],[952.39,0.02],[952.38,0.03]],[[952.65,49.52],[952.66,18.67],[952.67,35.86],[952.68,34.7],[952.69,9.19]]]
["binance-futures","BNBUSDT",1762992100749,[[952.6,0.01],[952.59,0.03],[952.57,0.66],[952.55,0.03],[952.52,5.15]],[[952.61,34.31],[952.62,37.59],[952.64,11.18],[952.65,41.19],[952.66,12.87]]]
["binance-futures","BNBUSDT",1762992100801,[[952.6,0.21],[952.59,0.03],[952.57,0.66],[952.55,0.03],[952.53,5.51]],[[952.61,64.01],[952.62,6.7],[952.64,12.13],[952.65,17.74],[952.66,20.33]]]
["binance-futures","BNBUSDT",1762992100853,[[952.6,13.43],[952.59,0.01],[952.58,5.34],[952.57,0.66],[952.56,0.42]],[[952.61,42.16],[952.62,3.94],[952.64,3.53],[952.65,16.48],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992100905,[[952.6,16.76],[952.59,4.89],[952.58,4.9],[952.57,0.66],[952.56,0.42]],[[952.61,39.71],[952.62,2.47],[952.64,0.53],[952.65,11.81],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992100937,[[952.6,16.75],[952.59,5.17],[952.58,4.9],[952.57,0.66],[952.56,0.42]],[[952.61,34.35],[952.62,0.15],[952.64,1.62],[952.65,11.81],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992101011,[[952.6,16.77],[952.59,5.17],[952.58,4.9],[952.57,0.66],[952.56,0.42]],[[952.61,34.35],[952.62,0.15],[952.64,1.62],[952.65,11.81],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992101066,[[952.6,16.77],[952.59,5.17],[952.58,4.9],[952.57,0.66],[952.56,0.42]],[[952.61,34.37],[952.62,0.15],[952.64,1.62],[952.65,11.81],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992101110,[[952.6,16.77],[952.59,4.9],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,34.37],[952.62,0.15],[952.64,1.62],[952.65,11.81],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992101169,[[952.6,16.77],[952.59,4.9],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,34.43],[952.62,0.15],[952.64,1.62],[952.65,11.81],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992101315,[[952.6,16.79],[952.59,4.9],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,33.49],[952.62,0.15],[952.64,1.62],[952.65,11.64],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992101476,[[952.6,16.79],[952.59,4.9],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,33.04],[952.62,0.15],[952.64,1.22],[952.65,11.64],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992101530,[[952.6,16.79],[952.59,4.92],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,29.76],[952.62,0.15],[952.64,1.22],[952.65,11.64],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992101633,[[952.6,16.78],[952.59,4.92],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,29.76],[952.62,0.15],[952.64,1.22],[952.65,11.64],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992101732,[[952.6,16.77],[952.59,4.92],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,29.76],[952.62,0.15],[952.64,1.22],[952.65,11.64],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992101784,[[952.6,16.77],[952.59,4.92],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,29.76],[952.62,0.15],[952.64,1.22],[952.65,11.64],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992101964,[[952.6,16.77],[952.59,4.92],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,29.59],[952.62,0.15],[952.64,1.22],[952.65,11.64],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992102070,[[952.6,16.77],[952.59,4.92],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,29.59],[952.62,0.17],[952.64,1.22],[952.65,11.64],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992102164,[[952.6,16.77],[952.59,4.92],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,29.47],[952.62,0.17],[952.64,1.22],[952.65,11.64],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992102325,[[952.6,16.77],[952.59,4.92],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,29.47],[952.62,0.17],[952.64,1.22],[952.65,11.11],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992102377,[[952.6,16.77],[952.59,4.92],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,29.49],[952.62,0.17],[952.64,1.22],[952.65,11.11],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992102495,[[952.6,16.77],[952.59,4.92],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,29.49],[952.62,0.17],[952.64,1.22],[952.65,11.62],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992102712,[[952.6,16.77],[952.59,4.92],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,29.62],[952.62,0.17],[952.64,1.22],[952.65,11.62],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992102810,[[952.6,16.77],[952.59,4.92],[952.58,4.9],[952.57,0.66],[952.56,0.04]],[[952.61,29.62],[952.62,0.17],[952.64,1.22],[952.65,11.62],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992102909,[[952.6,18.99],[952.59,4.92],[952.58,5.23],[952.57,0.66],[952.56,0.37]],[[952.61,12.79],[952.62,0.03],[952.64,1.1],[952.65,11.11],[952.66,19.55]]]
["binance-futures","BNBUSDT",1762992102964,[[952.66,5.34],[952.65,53.65],[952.64,27.34],[952.63,23.03],[952.62,18.26]],[[952.67,7.48],[952.68,31.79],[952.69,9.12],[952.71,0.03],[952.72,0.02]]]
["binance-futures","BNBUSDT",1762992103015,[[952.67,26.22],[952.66,14.23],[952.65,6.56],[952.64,23.63],[952.63,17.9]],[[952.68,31.79],[952.69,9.12],[952.71,0.03],[952.72,0.02],[952.78,3.86]]]
["binance-futures","BNBUSDT",1762992103059,[[952.67,17.46],[952.66,13.31],[952.65,6.56],[952.64,23.63],[952.63,17.9]],[[952.68,31.79],[952.69,9.12],[952.71,0.03],[952.72,0.02],[952.76,6.85]]]
["binance-futures","BNBUSDT",1762992103122,[[952.67,17.48],[952.66,9.24],[952.65,6.56],[952.64,23.63],[952.63,17.9]],[[952.68,31.81],[952.69,9.12],[952.71,0.03],[952.72,0.02],[952.76,6.85]]]
["binance-futures","BNBUSDT",1762992103156,[[952.67,17.48],[952.66,9.24],[952.65,6.58],[952.64,23.63],[952.63,17.9]],[[952.68,31.81],[952.69,9.12],[952.71,0.03],[952.72,0.02],[952.76,6.85]]]
["binance-futures","BNBUSDT",1762992103228,[[952.67,17.48],[952.66,9.24],[952.65,6.58],[952.64,23.63],[952.63,17.9]],[[952.68,31.82],[952.69,9.12],[952.71,0.03],[952.72,0.02],[952.76,6.85]]]
["binance-futures","BNBUSDT",1762992103294,[[952.67,17.5],[952.66,9.24],[952.65,6.58],[952.64,23.63],[952.63,18.33]],[[952.68,31.84],[952.69,9.12],[952.71,0.03],[952.72,0.04],[952.76,6.42]]]
["binance-futures","BNBUSDT",1762992103403,[[952.67,17.5],[952.66,9.24],[952.65,6.58],[952.64,23.63],[952.63,17.9]],[[952.68,31.84],[952.69,9.12],[952.71,0.03],[952.72,0.04],[952.76,6.42]]]
["binance-futures","BNBUSDT",1762992103434,[[952.67,17.47],[952.66,9.24],[952.65,6.58],[952.64,23.63],[952.63,17.9]],[[952.68,30.36],[952.69,9.12],[952.71,0.03],[952.72,0.04],[952.76,6.42]]]
["binance-futures","BNBUSDT",1762992103600,[[952.67,17.47],[952.66,9.24],[952.65,6.58],[952.64,23.63],[952.63,17.9]],[[952.68,30.37],[952.69,9.12],[952.71,0.03],[952.72,0.04],[952.76,6.42]]]
["binance-futures","BNBUSDT",1762992103685,[[952.67,17.47],[952.66,9.24],[952.65,6.58],[952.64,23.63],[952.63,17.9]],[[952.68,30.37],[952.69,9.14],[952.71,0.03],[952.72,0.04],[952.76,6.42]]]
["binance-futures","BNBUSDT",1762992104024,[[952.67,17.45],[952.66,9.24],[952.65,6.58],[952.64,23.63],[952.63,17.9]],[[952.68,30.37],[952.69,9.14],[952.71,0.03],[952.72,0.04],[952.76,6.42]]]
["binance-futures","BNBUSDT",1762992104055,[[952.67,19.95],[952.66,9.24],[952.65,7.0],[952.64,23.63],[952.63,17.9]],[[952.68,30.37],[952.69,9.14],[952.71,0.03],[952.72,0.04],[952.76,6.42]]]
["binance-futures","BNBUSDT",1762992104142,[[952.67,17.45],[952.66,9.24],[952.65,7.0],[952.64,23.63],[952.63,17.9]],[[952.68,30.37],[952.69,9.14],[952.71,0.03],[952.72,0.04],[952.76,6.42]]]
["binance-futures","BNBUSDT",1762992104194,[[952.68,58.73],[952.67,15.02],[952.66,11.07],[952.65,20.09],[952.64,26.14]],[[952.69,3.52],[952.71,0.01],[952.72,0.04],[952.74,0.03],[952.76,6.42]]]
["binance-futures","BNBUSDT",1762992104244,[[952.68,58.66],[952.67,15.04],[952.66,11.14],[952.65,20.2],[952.64,27.01]],[[952.69,3.52],[952.71,0.01],[952.72,0.04],[952.74,0.03],[952.76,3.0]]]
["binance-futures","BNBUSDT",1762992104293,[[952.68,58.68],[952.67,15.02],[952.66,11.14],[952.65,20.2],[952.64,27.01]],[[952.69,1.39],[952.71,0.01],[952.72,0.04],[952.74,0.03],[952.76,2.7]]]
["binance-futures","BNBUSDT",1762992104353,[[952.68,58.68],[952.67,15.02],[952.66,11.14],[952.65,20.2],[952.64,27.03]],[[952.69,1.39],[952.71,0.01],[952.72,0.02],[952.74,0.03],[952.76,2.7]]]
["binance-futures","BNBUSDT",1762992104404,[[952.68,55.93],[952.67,13.82],[952.66,10.61],[952.65,20.2],[952.64,25.41]],[[952.69,1.39],[952.71,0.01],[952.72,0.02],[952.74,0.03],[952.76,2.7]]]
["binance-futures","BNBUSDT",1762992104428,[[952.68,55.93],[952.67,13.82],[952.66,9.36],[952.65,20.2],[952.64,25.41]],[[952.69,1.39],[952.71,0.01],[952.72,0.02],[952.74,0.03],[952.76,7.42]]]
["binance-futures","BNBUSDT",1762992104468,[[952.68,55.95],[952.67,13.82],[952.66,9.36],[952.65,20.2],[952.64,25.41]],[[952.69,1.39],[952.71,0.01],[952.72,0.02],[952.74,0.03],[952.76,7.54]]]
["binance-futures","BNBUSDT",1762992104637,[[952.68,55.97],[952.67,13.82],[952.66,9.36],[952.65,20.2],[952.64,25.41]],[[952.69,1.41],[952.71,0.01],[952.72,0.02],[952.74,0.03],[952.76,7.54]]]
["binance-futures","BNBUSDT",1762992104697,[[952.68,55.97],[952.67,13.82],[952.66,9.36],[952.65,33.56],[952.64,26.18]],[[952.69,1.34],[952.71,0.01],[952.72,0.02],[952.74,0.03],[952.76,7.54]]]
["binance-futures","BNBUSDT",1762992104730,[[952.68,58.57],[952.67,13.82],[952.66,9.36],[952.65,33.68],[952.64,24.43]],[[952.69,1.34],[952.7,0.02],[952.71,0.01],[952.72,0.02],[952.74,0.03]]]
["binance-futures","BNBUSDT",1762992104810,[[952.68,59.66],[952.67,13.82],[952.66,9.36],[952.65,33.68],[952.64,24.43]],[[952.69,1.32],[952.7,0.02],[952.71,0.01],[952.72,0.02],[952.74,0.01]]]
["binance-futures","BNBUSDT",1762992104858,[[952.68,59.66],[952.67,13.82],[952.66,9.36],[952.65,34.39],[952.64,23.66]],[[952.69,1.32],[952.7,0.02],[952.71,0.01],[952.72,0.02],[952.74,0.01]]]
["binance-futures","BNBUSDT",1762992104916,[[952.68,59.66],[952.67,13.82],[952.66,9.36],[952.65,35.17],[952.64,23.66]],[[952.69,1.32],[952.7,0.02],[952.71,0.01],[952.72,0.02],[952.74,0.01]]]
["binance-futures","BNBUSDT",1762992105025,[[952.68,54.1],[952.67,13.82],[952.66,9.36],[952.65,38.17],[952.64,23.66]],[[952.69,0.34],[952.7,0.02],[952.71,0.01],[952.72,0.02],[952.74,0.01]]]
["binance-futures","BNBUSDT",1762992105061,[[952.68,54.1],[952.67,13.82],[952.66,9.36],[952.65,38.28],[952.64,23.66]],[[952.69,0.34],[952.7,0.02],[952.71,0.01],[952.72,0.02],[952.74,0.01]]]
["binance-futures","BNBUSDT",1762992105182,[[952.74,51.41],[952.7,21.55],[952.69,16.25],[952.68,32.08],[952.67,13.44]],[[952.79,1.61],[952.8,4.03],[952.81,0.75],[952.83,2.14],[952.84,0.69]]]
["binance-futures","BNBUSDT",1762992105236,[[952.74,51.41],[952.73,0.01],[952.71,3.35],[952.7,21.67],[952.69,16.38]],[[952.79,1.61],[952.8,1.49],[952.81,0.75],[952.83,0.04],[952.84,4.17]]]
["binance-futures","BNBUSDT",1762992105281,[[952.74,51.43],[952.73,0.01],[952.71,3.35],[952.7,21.67],[952.69,16.38]],[[952.75,0.45],[952.79,1.61],[952.8,1.49],[952.81,0.75],[952.83,0.04]]]
["binance-futures","BNBUSDT",1762992105308,[[952.74,56.15],[952.73,0.01],[952.71,3.35],[952.7,21.67],[952.69,16.38]],[[952.75,0.45],[952.76,0.03],[952.79,1.61],[952.8,1.49],[952.81,0.75]]]
["binance-futures","BNBUSDT",1762992105395,[[952.74,58.85],[952.73,0.01],[952.71,3.35],[952.7,21.67],[952.69,16.38]],[[952.75,0.45],[952.76,0.03],[952.79,1.61],[952.8,1.49],[952.81,0.75]]]
["binance-futures","BNBUSDT",1762992105451,[[952.74,58.85],[952.73,0.01],[952.71,3.35],[952.7,21.67],[952.69,16.38]],[[952.75,0.45],[952.76,0.03],[952.79,1.61],[952.8,1.49],[952.81,0.75]]]
["binance-futures","BNBUSDT",1762992105512,[[952.74,58.87],[952.73,0.01],[952.72,1.39],[952.71,0.15],[952.7,21.67]],[[952.75,0.45],[952.76,0.03],[952.79,1.61],[952.8,1.49],[952.81,0.75]]]
["binance-futures","BNBUSDT",1762992105569,[[952.74,58.87],[952.73,0.01],[952.71,0.15],[952.7,21.67]],[[952.75,0.27],[952.76,0.03],[952.79,1.61],[952.8,1.49],[952.81,0.75]]]
["binance-futures","BNBUSDT",1762992105615,[[952.74,58.91],[952.73,0.01],[952.71,0.15],[952.7,21.67]],[[952.75,0.29],[952.76,0.03],[952.79,1.61],[952.8,6.21],[952.81,0.75]]]
["binance-futures","BNBUSDT",1762992105676,[[952.74,59.1],[952.73,0.01],[952.72,0.03],[952.71,0.15],[952.7,21.67]],[[952.75,0.27],[952.76,0.03],[952.78,1.17],[952.79,1.61],[952.8,6.21]]]
["binance-futures","BNBUSDT",1762992105832,[[952.74,67.96],[952.73,0.01],[952.72,0.03],[952.71,0.15],[952.7,21.67]],[[952.75,0.29],[952.76,0.03],[952.78,1.17],[952.79,1.61],[952.8,6.21]]]
["binance-futures","BNBUSDT",1762992105947,[[952.74,67.96],[952.73,0.01],[952.72,0.03],[952.71,0.15],[952.7,21.67]],[[952.75,0.11],[952.76,0.03],[952.78,1.17],[952.79,1.61],[952.8,6.21]]]
["binance-futures","BNBUSDT",1762992106043,[[952.78,48.24],[952.77,25.0],[952.76,24.09],[952.75,23.76],[952.74,21.76]],[[952.79,1.6],[952.8,0.97],[952.82,4.74],[952.84,0.03],[952.85,2.83]]]
["binance-futures","BNBUSDT",1762992106107,[[952.78,48.24],[952.77,25.0],[952.76,24.22],[952.75,23.76],[952.74,21.76]],[[952.79,1.6],[952.8,0.97],[952.82,0.52],[952.84,0.03],[952.85,1.73]]]
["binance-futures","BNBUSDT",1762992106148,[[952.78,48.26],[952.77,25.01],[952.76,24.22],[952.75,23.76],[952.74,21.76]],[[952.79,1.62],[952.8,0.97],[952.82,0.52],[952.84,0.03],[952.85,1.73]]]
["binance-futures","BNBUSDT",1762992106194,[[952.78,48.45],[952.77,25.01],[952.76,24.22],[952.75,23.76],[952.74,21.57]],[[952.79,1.62],[952.8,0.97],[952.82,0.52],[952.84,0.03],[952.85,1.59]]]
["binance-futures","BNBUSDT",1762992106324,[[952.78,48.67],[952.77,29.37],[952.76,24.22],[952.75,21.06],[952.74,21.57]],[[952.79,1.62],[952.8,0.97],[952.82,0.52],[952.84,0.03],[952.85,1.59]]]
["binance-futures","BNBUSDT",1762992106366,[[952.78,48.57],[952.77,29.5],[952.76,24.22],[952.75,21.06],[952.74,21.57]],[[952.79,1.86],[952.8,0.97],[952.82,0.52],[952.84,0.03],[952.85,1.59]]]
["binance-futures","BNBUSDT",1762992106427,[[952.78,48.57],[952.77,29.5],[952.76,24.23],[952.75,21.06],[952.74,21.57]],[[952.79,1.86],[952.8,0.99],[952.82,0.52],[952.84,0.03],[952.85,1.59]]]
["binance-futures","BNBUSDT",1762992106484,[[952.78,48.42],[952.77,29.5],[952.76,24.23],[952.75,21.06],[952.74,21.55]],[[952.79,1.86],[952.8,0.99],[952.82,0.52],[952.84,0.03],[952.85,1.59]]]
["binance-futures","BNBUSDT",1762992106533,[[952.78,53.1],[952.77,29.5],[952.76,24.23],[952.75,21.06],[952.74,21.55]],[[952.79,1.84],[952.8,0.99],[952.82,5.24],[952.84,0.03],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992106585,[[952.78,48.38],[952.77,29.5],[952.76,22.88],[952.75,21.06],[952.74,21.55]],[[952.79,1.84],[952.8,0.99],[952.82,0.52],[952.84,0.03],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992106624,[[952.78,53.14],[952.77,29.5],[952.76,22.88],[952.75,21.06],[952.74,21.55]],[[952.79,1.86],[952.8,0.99],[952.82,5.24],[952.84,0.03],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992106652,[[952.78,48.42],[952.77,29.5],[952.76,22.88],[952.75,21.06],[952.74,21.55]],[[952.79,1.86],[952.8,0.99],[952.82,0.52],[952.84,0.03],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992106756,[[952.79,45.02],[952.78,30.86],[952.77,20.06],[952.76,18.23],[952.75,25.27]],[[952.8,0.7],[952.82,5.24],[952.84,0.03],[952.85,1.57],[952.87,1.42]]]
["binance-futures","BNBUSDT",1762992106802,[[952.79,33.04],[952.78,18.5],[952.77,19.1],[952.76,17.03],[952.75,25.27]],[[952.8,6.94],[952.82,0.52],[952.84,0.03],[952.85,2.02],[952.87,1.42]]]
["binance-futures","BNBUSDT",1762992106858,[[952.79,33.28],[952.78,18.28],[952.77,19.1],[952.76,17.03],[952.75,25.27]],[[952.8,5.11],[952.82,0.52],[952.84,0.03],[952.85,1.57],[952.87,1.42]]]
["binance-futures","BNBUSDT",1762992106905,[[952.79,33.28],[952.78,18.28],[952.77,23.82],[952.76,17.03],[952.75,25.27]],[[952.8,5.11],[952.81,5.47],[952.82,0.52],[952.84,0.03],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992106961,[[952.79,33.3],[952.78,18.26],[952.77,23.95],[952.76,17.03],[952.75,25.27]],[[952.8,5.11],[952.81,5.47],[952.82,0.52],[952.84,0.03],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992107019,[[952.79,33.3],[952.78,18.27],[952.77,19.23],[952.76,17.03],[952.75,25.27]],[[952.8,5.11],[952.81,0.77],[952.82,0.52],[952.84,0.03],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992107080,[[952.79,33.29],[952.78,18.31],[952.77,24.07],[952.76,17.03],[952.75,25.27]],[[952.8,5.11],[952.81,5.49],[952.82,0.52],[952.84,0.03],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992107192,[[952.79,33.29],[952.78,18.31],[952.77,24.07],[952.76,17.03],[952.75,25.27]],[[952.8,5.11],[952.81,5.49],[952.82,0.5],[952.84,0.05],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992107316,[[952.79,32.24],[952.78,18.31],[952.77,24.07],[952.76,17.03],[952.75,25.28]],[[952.8,5.19],[952.81,5.49],[952.82,0.5],[952.84,0.05],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992107368,[[952.79,32.25],[952.78,18.31],[952.77,24.07],[952.76,17.03],[952.75,25.28]],[[952.8,5.23],[952.81,5.49],[952.82,0.5],[952.84,0.05],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992107420,[[952.79,32.28],[952.78,18.31],[952.77,24.07],[952.76,17.03],[952.75,25.28]],[[952.8,4.52],[952.81,5.49],[952.82,0.5],[952.84,0.05],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992107486,[[952.79,32.28],[952.78,23.15],[952.77,19.35],[952.76,17.03],[952.75,25.28]],[[952.8,4.52],[952.81,0.77],[952.82,5.24],[952.84,0.05],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992107551,[[952.79,32.28],[952.78,18.43],[952.77,19.35],[952.76,17.03],[952.75,25.28]],[[952.8,4.52],[952.81,0.77],[952.82,0.52],[952.84,0.05],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992107673,[[952.79,32.28],[952.78,18.43],[952.77,19.35],[952.76,17.03],[952.75,25.28]],[[952.8,1.88],[952.81,0.77],[952.82,0.52],[952.84,0.05],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992107767,[[952.79,34.84],[952.78,18.43],[952.77,19.35],[952.76,17.03],[952.75,25.28]],[[952.8,0.18],[952.81,0.77],[952.82,0.52],[952.84,0.05],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992107902,[[952.79,34.88],[952.78,18.42],[952.77,19.35],[952.76,17.03],[952.75,25.28]],[[952.8,2.8],[952.81,0.77],[952.82,0.52],[952.83,0.03],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992107943,[[952.79,34.89],[952.78,18.42],[952.77,19.35],[952.76,17.03],[952.75,25.28]],[[952.8,2.8],[952.81,0.77],[952.82,0.52],[952.83,0.03],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108039,[[952.79,32.28],[952.78,18.42],[952.77,20.65],[952.76,17.03],[952.75,25.28]],[[952.8,2.79],[952.81,0.77],[952.82,0.52],[952.83,0.03],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108120,[[952.79,34.68],[952.78,18.42],[952.77,25.49],[952.76,17.03],[952.75,25.65]],[[952.8,0.28],[952.81,0.77],[952.82,5.24],[952.83,0.03],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108151,[[952.79,34.68],[952.78,18.42],[952.77,25.49],[952.76,17.03],[952.75,25.65]],[[952.8,0.28],[952.81,0.77],[952.82,0.52],[952.83,0.03],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108278,[[952.79,34.68],[952.78,18.42],[952.77,25.5],[952.76,17.03],[952.75,25.65]],[[952.8,0.28],[952.81,0.77],[952.82,0.52],[952.83,0.03],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108300,[[952.79,34.68],[952.78,18.42],[952.77,20.78],[952.76,17.03],[952.75,25.65]],[[952.8,0.28],[952.81,0.77],[952.82,0.52],[952.83,0.03],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108402,[[952.79,34.69],[952.78,18.42],[952.77,20.78],[952.76,17.03],[952.75,25.65]],[[952.8,0.29],[952.81,0.77],[952.82,0.52],[952.83,0.03],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108451,[[952.79,34.74],[952.78,18.38],[952.77,20.78],[952.76,17.03],[952.75,25.65]],[[952.8,0.29],[952.81,0.77],[952.82,0.52],[952.83,0.03],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108501,[[952.79,39.42],[952.78,18.38],[952.77,20.78],[952.76,17.03],[952.75,25.65]],[[952.8,0.29],[952.81,0.77],[952.82,0.52],[952.83,4.75],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108562,[[952.79,34.7],[952.78,18.38],[952.77,20.78],[952.76,17.03],[952.75,25.65]],[[952.8,0.29],[952.81,0.77],[952.82,0.52],[952.83,4.75],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108642,[[952.79,34.6],[952.78,18.38],[952.77,20.78],[952.76,17.03],[952.75,25.28]],[[952.8,0.29],[952.81,0.77],[952.82,0.52],[952.83,4.75],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108756,[[952.79,34.5],[952.78,18.38],[952.77,20.78],[952.76,21.75],[952.75,25.28]],[[952.8,0.29],[952.81,0.77],[952.82,0.52],[952.83,4.75],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108832,[[952.79,34.5],[952.78,18.38],[952.77,20.78],[952.76,21.87],[952.75,25.28]],[[952.8,0.29],[952.81,0.77],[952.82,0.52],[952.83,4.75],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108914,[[952.79,34.54],[952.78,18.38],[952.77,20.78],[952.76,21.87],[952.75,25.28]],[[952.8,0.74],[952.81,0.77],[952.82,5.24],[952.83,0.01],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992108980,[[952.79,34.54],[952.78,18.38],[952.77,20.78],[952.76,21.87],[952.75,25.28]],[[952.8,0.74],[952.81,1.49],[952.82,5.24],[952.83,0.01],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992109083,[[952.79,34.53],[952.78,18.38],[952.77,20.78],[952.76,17.15],[952.75,25.28]],[[952.8,1.13],[952.81,6.21],[952.82,0.52],[952.83,0.01],[952.84,0.05]]]
["binance-futures","BNBUSDT",1762992109150,[[952.8,40.28],[952.79,11.95],[952.78,18.29],[952.77,20.78],[952.76,17.15]],[[952.81,0.49],[952.82,0.52],[952.83,0.01],[952.84,0.05],[952.87,7.42]]]
["binance-futures","BNBUSDT",1762992109197,[[952.8,40.28],[952.79,11.96],[952.78,18.29],[952.77,20.78],[952.76,17.5]],[[952.81,0.34],[952.82,0.52],[952.83,0.01],[952.84,0.05],[952.87,7.42]]]
["binance-futures","BNBUSDT",1762992109257,[[952.8,40.29],[952.79,16.67],[952.78,18.29],[952.77,20.78],[952.76,17.5]],[[952.81,0.35],[952.82,0.02],[952.83,0.01],[952.84,0.05],[952.86,4.99]]]
["binance-futures","BNBUSDT",1762992109300,[[952.8,40.31],[952.79,12.08],[952.78,18.29],[952.77,20.78],[952.76,17.5]],[[952.81,0.62],[952.82,0.02],[952.83,0.01],[952.84,0.55],[952.85,2.71]]]
["binance-futures","BNBUSDT",1762992109373,[[952.8,40.54],[952.79,11.83],[952.78,18.29],[952.77,25.5],[952.76,17.5]],[[952.81,0.62],[952.82,0.02],[952.83,4.73],[952.84,0.55],[952.85,2.71]]]
["binance-futures","BNBUSDT",1762992109416,[[952.8,40.56],[952.79,11.83],[952.78,18.29],[952.77,25.62],[952.76,17.5]],[[952.81,0.62],[952.82,0.02],[952.83,0.01],[952.84,0.55],[952.85,2.71]]]
["binance-futures","BNBUSDT",1762992109482,[[952.8,40.56],[952.79,11.83],[952.78,18.29],[952.77,20.9],[952.76,17.5]],[[952.81,0.62],[952.82,0.02],[952.83,0.01],[952.84,0.55],[952.85,2.71]]]
["binance-futures","BNBUSDT",1762992109542,[[952.8,35.95],[952.79,11.83],[952.78,18.42],[952.77,20.9],[952.76,17.15]],[[952.81,0.88],[952.82,0.02],[952.83,0.01],[952.84,0.55],[952.85,2.71]]]
["binance-futures","BNBUSDT",1762992109582,[[952.8,35.95],[952.79,11.83],[952.78,18.42],[952.77,20.9],[952.76,17.15]],[[952.81,1.19],[952.82,0.02],[952.83,0.01],[952.84,0.55],[952.85,2.71]]]
["binance-futures","BNBUSDT",1762992109747,[[952.8,33.55],[952.79,11.83],[952.78,18.42],[952.77,20.9],[952.76,17.15]],[[952.81,3.85],[952.82,0.02],[952.83,0.01],[952.84,0.55],[952.85,2.71]]]
["binance-futures","BNBUSDT",1762992109751,[[952.8,33.55],[952.79,11.83],[952.78,18.42],[952.77,20.9],[952.76,17.15]],[[952.81,3.85],[952.82,0.02],[952.83,0.01],[952.84,0.55],[952.85,2.71]]]
["binance-futures","BNBUSDT",1762992109840,[[952.8,33.61],[952.79,11.78],[952.78,18.42],[952.77,20.9],[952.76,17.15]],[[952.81,3.87],[952.82,0.02],[952.83,0.01],[952.84,0.55],[952.85,2.71]]]
["binance-futures","BNBUSDT",1762992109942,[[952.8,34.01],[952.79,11.78],[952.78,18.42],[952.77,20.9],[952.76,17.15]],[[952.81,3.91],[952.82,0.02],[952.83,0.01],[952.84,0.55],[952.85,2.71]]]
["binance-futures","BNBUSDT",1762992110000,[[952.8,33.61],[952.79,11.78],[952.78,23.27],[952.77,20.9],[952.76,17.15]],[[952.81,3.91],[952.82,0.02],[952.83,0.01],[952.84,0.55],[952.85,6.29]]]
["binance-futures","BNBUSDT",1762992110052,[[952.8,36.15],[952.79,11.78],[952.78,18.55],[952.77,20.9],[952.76,17.15]],[[952.81,4.15],[952.82,0.02],[952.83,0.01],[952.84,0.55],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992110337,[[952.8,36.16],[952.79,11.78],[952.78,18.55],[952.77,20.9],[952.76,21.87]],[[952.81,4.17],[952.82,0.02],[952.83,4.73],[952.84,0.55],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992110446,[[952.8,36.16],[952.79,11.78],[952.78,18.55],[952.77,20.9],[952.76,17.15]],[[952.81,6.09],[952.82,4.74],[952.83,0.01],[952.84,0.55],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992110577,[[952.8,36.16],[952.79,11.78],[952.78,18.55],[952.77,20.9],[952.76,17.15]],[[952.81,6.45],[952.82,4.74],[952.83,0.01],[952.84,0.83],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992110601,[[952.8,36.36],[952.79,11.78],[952.78,18.55],[952.77,20.9],[952.76,17.15]],[[952.81,6.47],[952.82,4.74],[952.83,0.01],[952.84,0.83],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992110696,[[952.8,30.53],[952.79,11.54],[952.78,18.55],[952.77,13.47],[952.76,17.15]],[[952.81,8.33],[952.82,4.88],[952.83,0.01],[952.84,0.83],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992110800,[[952.8,20.87],[952.79,11.54],[952.78,15.31],[952.77,12.63],[952.76,17.15]],[[952.81,16.68],[952.82,0.16],[952.83,0.01],[952.84,0.83],[952.85,1.57]]]
["binance-futures","BNBUSDT",1762992110857,[[952.79,0.22],[952.78,0.01],[952.77,1.32],[952.76,0.01]],[[952.8,49.7],[952.81,9.75],[952.82,0.02],[952.83,0.01],[952.84,4.28]]]
["binance-futures","BNBUSDT",1762992110896,[[952.79,0.23],[952.77,1.31],[952.75,4.7],[952.74,0.04],[952.7,4.78]],[[952.8,54.43],[952.81,9.75],[952.82,0.02],[952.83,0.01],[952.84,4.28]]]
["binance-futures","BNBUSDT",1762992110962,[[952.79,0.23],[952.77,1.31],[952.75,4.7],[952.74,0.04],[952.7,4.78]],[[952.8,55.45],[952.81,17.65],[952.82,7.79],[952.83,8.06],[952.84,4.28]]]
["binance-futures","BNBUSDT",1762992110981,[[952.79,0.23],[952.77,1.31],[952.75,4.7],[952.74,0.04],[952.7,4.78]],[[952.8,55.45],[952.81,20.65],[952.82,7.8],[952.83,8.06],[952.84,4.28]]]
["binance-futures","BNBUSDT",1762992111066,[[952.79,0.23],[952.77,1.31],[952.75,0.04],[952.74,0.04],[952.7,4.78]],[[952.8,55.73],[952.81,20.78],[952.82,7.8],[952.83,8.06],[952.84,4.28]]]
["binance-futures","BNBUSDT",1762992111122,[[952.79,0.23],[952.77,1.31],[952.75,0.04],[952.74,0.02],[952.72,4.74]],[[952.8,55.73],[952.81,20.78],[952.82,7.8],[952.83,8.06],[952.84,4.28]]]
["binance-futures","BNBUSDT",1762992111170,[[952.79,0.23],[952.77,1.31],[952.75,0.04],[952.74,0.02],[952.72,4.74]],[[952.8,55.28],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,4.0]]]
["binance-futures","BNBUSDT",1762992111214,[[952.79,0.27],[952.77,1.31],[952.75,0.04],[952.74,0.02],[952.72,4.74]],[[952.8,55.57],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,4.0]]]
["binance-futures","BNBUSDT",1762992111360,[[952.79,0.39],[952.77,1.31],[952.75,0.04],[952.74,0.02],[952.72,4.74]],[[952.8,55.58],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,4.0]]]
["binance-futures","BNBUSDT",1762992111382,[[952.79,0.39],[952.78,0.02],[952.77,1.31],[952.75,0.04],[952.74,0.02]],[[952.8,55.6],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,4.0]]]
["binance-futures","BNBUSDT",1762992111455,[[952.79,0.39],[952.78,0.02],[952.77,1.31],[952.75,0.02],[952.74,0.02]],[[952.8,53.45],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,3.55]]]
["binance-futures","BNBUSDT",1762992111556,[[952.79,0.39],[952.78,0.02],[952.77,1.31],[952.75,0.43],[952.74,0.02]],[[952.8,53.45],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,3.55]]]
["binance-futures","BNBUSDT",1762992111667,[[952.79,0.39],[952.78,0.02],[952.77,1.31],[952.75,0.02],[952.74,0.02]],[[952.8,53.5],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,3.55]]]
["binance-futures","BNBUSDT",1762992111833,[[952.79,0.41],[952.78,0.02],[952.77,1.31],[952.75,0.02],[952.74,0.02]],[[952.8,53.5],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,3.55]]]
["binance-futures","BNBUSDT",1762992111886,[[952.79,0.37],[952.78,0.02],[952.77,1.31],[952.75,0.02],[952.74,0.02]],[[952.8,53.77],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,3.55]]]
["binance-futures","BNBUSDT",1762992111948,[[952.79,0.37],[952.78,0.02],[952.77,1.33],[952.75,0.02],[952.74,0.02]],[[952.8,53.77],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,3.55]]]
["binance-futures","BNBUSDT",1762992112141,[[952.79,0.37],[952.78,0.02],[952.77,1.33],[952.75,0.02],[952.74,0.02]],[[952.8,53.77],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,3.96]]]
["binance-futures","BNBUSDT",1762992112318,[[952.79,0.38],[952.78,0.02],[952.77,1.33],[952.75,0.02],[952.74,0.02]],[[952.8,53.77],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,3.96]]]
["binance-futures","BNBUSDT",1762992112341,[[952.79,0.38],[952.78,0.02],[952.77,1.33],[952.75,0.02],[952.74,0.02]],[[952.8,53.82],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,3.96]]]
["binance-futures","BNBUSDT",1762992112476,[[952.79,0.38],[952.78,0.02],[952.77,1.33],[952.75,0.02],[952.74,0.02]],[[952.8,53.82],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,3.55]]]
["binance-futures","BNBUSDT",1762992112538,[[952.79,0.42],[952.78,0.02],[952.77,1.33],[952.75,0.02],[952.74,0.02]],[[952.8,53.93],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,3.96]]]
["binance-futures","BNBUSDT",1762992112565,[[952.79,0.52],[952.78,0.02],[952.77,1.33],[952.75,0.02],[952.74,0.02]],[[952.8,54.01],[952.81,20.33],[952.82,7.8],[952.83,8.06],[952.84,3.96]]]
["binance-futures","BNBUSDT",1762992112692,[],[[952.71,56.25],[952.72,20.74],[952.73,28.79],[952.74,2.77],[952.75,11.59]]]
["binance-futures","BNBUSDT",1762992112746,[[952.7,6.33],[952.69,0.02],[952.68,0.01],[952.66,0.01],[952.65,0.02]],[[952.71,57.34],[952.72,17.67],[952.73,28.92],[952.74,10.83],[952.75,11.59]]]
["binance-futures","BNBUSDT",1762992112798,[[952.7,6.35],[952.69,0.02],[952.68,0.01],[952.66,0.01],[952.65,0.02]],[[952.71,56.25],[952.72,17.67],[952.73,28.32],[952.74,10.83],[952.75,11.59]]]
["binance-futures","BNBUSDT",1762992112856,[[952.7,15.32],[952.69,0.02],[952.68,0.47],[952.67,4.53],[952.66,0.87]],[[952.71,21.58],[952.72,13.86],[952.73,26.65],[952.74,8.07],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992112911,[[952.7,16.6],[952.69,0.02],[952.68,5.45],[952.67,0.5],[952.66,0.87]],[[952.71,7.13],[952.72,13.86],[952.73,25.77],[952.74,8.07],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992112958,[[952.7,13.3],[952.69,0.02],[952.68,5.04],[952.67,0.5],[952.66,0.87]],[[952.71,9.54],[952.72,13.86],[952.73,25.77],[952.74,8.07],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113014,[[952.7,13.3],[952.69,0.03],[952.68,5.04],[952.67,0.5],[952.66,0.01]],[[952.71,9.59],[952.72,13.86],[952.73,25.77],[952.74,8.07],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113060,[[952.7,13.32],[952.69,0.03],[952.68,5.04],[952.67,1.19],[952.66,0.03]],[[952.71,9.54],[952.72,6.09],[952.73,25.77],[952.74,8.07],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113112,[[952.7,14.28],[952.69,0.05],[952.68,5.04],[952.67,1.19],[952.66,0.03]],[[952.71,9.56],[952.72,6.23],[952.73,25.77],[952.74,8.07],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113165,[[952.7,14.28],[952.69,0.32],[952.68,5.04],[952.67,0.5],[952.66,1.11]],[[952.71,9.56],[952.72,6.23],[952.73,25.77],[952.74,8.07],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113189,[[952.7,14.28],[952.69,0.32],[952.68,5.04],[952.67,0.5],[952.66,1.11]],[[952.71,9.56],[952.72,6.23],[952.73,18.0],[952.74,8.07],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113277,[[952.7,14.28],[952.69,0.32],[952.68,5.04],[952.67,0.5],[952.66,1.11]],[[952.71,9.56],[952.72,6.23],[952.73,17.99],[952.74,8.07],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113411,[[952.7,16.62],[952.69,0.32],[952.68,5.04],[952.67,0.5],[952.66,1.11]],[[952.71,9.56],[952.72,6.23],[952.73,17.99],[952.74,0.3],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113552,[[952.7,16.62],[952.69,0.32],[952.68,5.04],[952.67,0.5],[952.66,1.11]],[[952.71,9.57],[952.72,6.23],[952.73,17.99],[952.74,0.3],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113646,[[952.7,16.62],[952.69,0.32],[952.68,5.04],[952.67,0.5],[952.66,1.11]],[[952.71,9.48],[952.72,6.23],[952.73,17.99],[952.74,0.3],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113716,[[952.7,16.62],[952.69,0.32],[952.68,5.06],[952.67,0.5],[952.66,1.11]],[[952.71,9.48],[952.72,6.23],[952.73,17.99],[952.74,0.3],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113821,[[952.7,16.96],[952.69,4.48],[952.68,5.06],[952.67,0.5],[952.66,1.11]],[[952.71,7.35],[952.72,6.22],[952.73,17.99],[952.74,0.01],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113877,[[952.7,16.96],[952.69,4.6],[952.68,5.06],[952.67,0.5],[952.66,1.11]],[[952.71,7.35],[952.72,6.22],[952.73,17.99],[952.74,0.01],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113915,[[952.7,16.92],[952.69,0.33],[952.68,5.06],[952.67,0.5],[952.66,1.11]],[[952.71,10.05],[952.72,6.22],[952.73,17.99],[952.74,0.01],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992113983,[[952.7,16.92],[952.69,0.06],[952.68,5.06],[952.67,0.5],[952.66,0.03]],[[952.71,10.05],[952.72,6.22],[952.73,18.0],[952.74,0.01],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992114032,[[952.7,16.92],[952.69,0.06],[952.68,5.06],[952.67,1.07],[952.66,0.03]],[[952.71,10.05],[952.72,6.22],[952.73,18.0],[952.74,0.01],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992114177,[[952.7,16.92],[952.69,0.06],[952.68,5.06],[952.67,1.06],[952.66,0.03]],[[952.71,10.05],[952.72,6.22],[952.73,18.0],[952.74,0.01],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992114271,[[952.7,16.96],[952.69,0.06],[952.68,5.06],[952.67,1.06],[952.66,0.03]],[[952.71,10.26],[952.72,6.22],[952.73,18.0],[952.74,0.01],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992114353,[[952.7,16.96],[952.69,0.06],[952.68,4.94],[952.67,0.36],[952.66,0.03]],[[952.71,11.16],[952.72,6.22],[952.73,18.0],[952.74,0.01],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992114478,[[952.7,17.01],[952.69,0.06],[952.68,5.47],[952.67,0.36],[952.66,0.56]],[[952.71,11.16],[952.72,6.22],[952.73,18.0],[952.74,0.01],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992114521,[[952.7,17.01],[952.69,0.06],[952.68,4.94],[952.67,0.36],[952.66,0.56]],[[952.71,11.16],[952.72,6.22],[952.73,18.0],[952.74,0.01],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992114587,[[952.7,17.13],[952.69,0.06],[952.68,5.47],[952.67,0.36],[952.66,0.56]],[[952.71,11.16],[952.72,6.22],[952.73,18.0],[952.74,0.01],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992114615,[[952.7,17.11],[952.69,0.06],[952.68,5.47],[952.67,0.36],[952.66,0.56]],[[952.71,11.16],[952.72,6.22],[952.73,18.0],[952.74,0.01],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992114833,[[952.7,17.16],[952.69,0.06],[952.68,5.47],[952.67,0.36],[952.66,0.56]],[[952.71,11.16],[952.72,6.22],[952.73,18.0],[952.74,0.01],[952.75,7.77]]]
["binance-futures","BNBUSDT",1762992114879,[[952.7,17.16],[952.69,0.06],[952.68,5.47],[952.67,0.36],[952.66,0.56]],[[952.71,8.42],[952.72,6.22],[952.73,18.0],[952.74,0.01],[952.8,10.57]]]
["binance-futures","BNBUSDT",1762992114938,[[952.7,16.59],[952.69,0.06],[952.68,5.47],[952.67,0.36],[952.66,5.28]],[[952.71,8.42],[952.72,4.18],[952.73,18.0],[952.74,0.01],[952.8,10.57]]]
["binance-futures","BNBUSDT",1762992114993,[[952.7,16.61],[952.69,0.06],[952.68,5.47],[952.67,0.36],[952.66,5.28]],[[952.71,8.42],[952.72,4.18],[952.73,18.0],[952.74,0.01],[952.77,0.39]]]
["binance-futures","BNBUSDT",1762992115046,[[952.7,23.45],[952.69,4.21],[952.68,5.47],[952.67,0.36],[952.66,0.56]],[[952.71,6.72],[952.72,4.18],[952.73,6.32],[952.77,0.39],[952.78,0.15]]]
["binance-futures","BNBUSDT",1762992115093,[[952.7,23.45],[952.69,9.16],[952.68,5.47],[952.67,0.37],[952.66,0.56]],[[952.71,3.72],[952.72,1.49],[952.73,11.03],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992115151,[[952.7,23.45],[952.69,5.01],[952.68,5.47],[952.67,0.37],[952.66,0.56]],[[952.71,3.72],[952.72,3.14],[952.73,11.03],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992115304,[[952.7,23.45],[952.69,5.01],[952.68,4.94],[952.67,0.37],[952.66,0.56]],[[952.71,3.72],[952.72,3.14],[952.73,11.03],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992115334,[[952.7,16.61],[952.69,5.01],[952.68,4.94],[952.67,0.37],[952.66,0.56]],[[952.71,3.72],[952.72,3.14],[952.73,11.03],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992115412,[[952.7,16.61],[952.69,5.01],[952.68,4.94],[952.67,0.37],[952.66,0.56]],[[952.71,3.72],[952.72,7.86],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992115461,[[952.7,16.28],[952.69,0.29],[952.68,9.66],[952.67,0.37],[952.66,0.03]],[[952.71,4.44],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992115517,[[952.7,16.6],[952.69,0.06],[952.68,9.78],[952.67,0.37],[952.66,0.03]],[[952.71,4.49],[952.72,1.49],[952.73,6.31],[952.76,0.5],[952.77,0.45]]]
["binance-futures","BNBUSDT",1762992115569,[[952.7,14.22],[952.69,0.06],[952.68,9.78],[952.67,0.37],[952.66,0.03]],[[952.71,9.78],[952.72,1.49],[952.73,6.31],[952.74,0.43],[952.75,0.12]]]
["binance-futures","BNBUSDT",1762992115620,[[952.7,14.22],[952.69,0.06],[952.68,4.94],[952.67,0.37],[952.66,4.75]],[[952.71,14.5],[952.72,1.49],[952.73,6.31],[952.74,0.43],[952.75,0.12]]]
["binance-futures","BNBUSDT",1762992115671,[[952.7,14.22],[952.69,0.06],[952.68,4.94],[952.67,0.36],[952.66,4.75]],[[952.71,14.52],[952.72,1.49],[952.73,6.31],[952.77,1.03],[952.78,2.74]]]
["binance-futures","BNBUSDT",1762992115720,[[952.7,14.22],[952.69,0.06],[952.68,4.94],[952.67,0.36],[952.66,4.75]],[[952.71,14.52],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.54]]]
["binance-futures","BNBUSDT",1762992115999,[[952.7,16.63],[952.69,0.06],[952.68,4.94],[952.67,5.08],[952.66,0.03]],[[952.71,14.5],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992116068,[[952.7,16.67],[952.69,0.33],[952.68,5.21],[952.67,5.69],[952.66,0.52]],[[952.71,10.9],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992116130,[[952.7,16.67],[952.69,0.33],[952.68,5.21],[952.67,5.69],[952.66,0.52]],[[952.71,9.38],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992116178,[[952.7,16.62],[952.69,0.33],[952.68,5.21],[952.67,5.69],[952.66,0.52]],[[952.71,9.38],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992116252,[[952.7,16.63],[952.69,0.33],[952.68,5.21],[952.67,5.69],[952.66,0.52]],[[952.71,9.38],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992116306,[[952.7,16.63],[952.69,0.33],[952.68,5.21],[952.67,0.97],[952.66,0.52]],[[952.71,9.38],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992116357,[[952.7,16.63],[952.69,0.33],[952.68,5.21],[952.67,0.97],[952.66,5.24]],[[952.71,9.38],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992116677,[[952.7,14.25],[952.69,0.06],[952.68,4.94],[952.67,0.48],[952.66,4.75]],[[952.71,9.43],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992116958,[[952.7,14.25],[952.69,0.06],[952.68,4.94],[952.67,5.2],[952.66,0.5]],[[952.71,9.43],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992116993,[[952.7,14.25],[952.69,0.06],[952.68,5.41],[952.67,1.04],[952.66,0.5]],[[952.71,9.43],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992117116,[[952.7,14.25],[952.69,0.06],[952.68,4.94],[952.67,0.6],[952.66,0.5]],[[952.71,9.43],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992117163,[[952.7,14.26],[952.69,0.06],[952.68,4.94],[952.67,0.6],[952.66,0.03]],[[952.71,9.43],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992117267,[[952.7,14.26],[952.69,0.06],[952.68,5.37],[952.67,1.03],[952.66,0.5]],[[952.71,9.33],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992117352,[[952.7,14.26],[952.69,0.06],[952.68,4.94],[952.67,0.6],[952.66,0.03]],[[952.71,9.56],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.01]]]
["binance-futures","BNBUSDT",1762992117454,[[952.7,14.26],[952.69,0.06],[952.68,4.94],[952.67,1.0],[952.66,0.43]],[[952.71,9.84],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.41]]]
["binance-futures","BNBUSDT",1762992117508,[[952.7,14.26],[952.69,0.06],[952.68,4.94],[952.67,0.6],[952.66,0.03]],[[952.71,9.1],[952.72,1.49],[952.73,6.31],[952.76,0.01],[952.77,0.41]]]
["binance-futures","BNBUSDT",1762992117552,[[952.7,14.26],[952.69,0.06],[952.68,4.94],[952.67,0.36],[952.66,0.03]],[[952.71,10.1],[952.72,1.49],[952.73,6.31],[952.75,0.4],[952.76,0.29]]]
["binance-futures","BNBUSDT",1762992117615,[[952.7,14.26],[952.69,0.06],[952.68,4.94],[952.67,0.36],[952.66,0.03]],[[952.71,10.07],[952.72,1.49],[952.73,6.31],[952.75,0.4],[952.76,0.29]]]
["binance-futures","BNBUSDT",1762992117668,[[952.7,9.35],[952.69,0.06],[952.68,0.03],[952.67,0.36],[952.66,0.03]],[[952.71,14.75],[952.72,1.63],[952.73,6.45],[952.74,0.16],[952.75,0.4]]]
["binance-futures","BNBUSDT",1762992117721,[[952.67,0.36],[952.66,0.03]],[[952.68,49.05],[952.69,7.12],[952.7,14.34],[952.71,15.27],[952.72,1.81]]]
["binance-futures","BNBUSDT",1762992117770,[[952.67,0.36],[952.66,0.03],[952.64,0.01],[952.6,0.96],[952.56,0.24]],[[952.68,50.52],[952.69,15.13],[952.7,22.26],[952.71,16.51],[952.72,3.56]]]
["binance-futures","BNBUSDT",1762992117826,[[952.67,0.38],[952.66,0.03],[952.64,0.01],[952.6,0.05],[952.56,0.24]],[[952.68,51.23],[952.69,15.13],[952.7,22.27],[952.71,16.51],[952.72,3.56]]]
["binance-futures","BNBUSDT",1762992117872,[[952.67,0.38],[952.66,0.01],[952.64,0.01],[952.6,0.05],[952.56,0.24]],[[952.68,54.66],[952.69,15.13],[952.7,22.27],[952.71,16.51],[952.72,3.56]]]
["binance-futures","BNBUSDT",1762992117928,[[952.67,0.38],[952.66,0.01],[952.64,0.01],[952.6,0.05],[952.56,0.24]],[[952.68,54.94],[952.69,15.13],[952.7,22.27],[952.71,16.51],[952.72,3.56]]]
["binance-futures","BNBUSDT",1762992117970,[[952.67,0.38],[952.66,0.01],[952.64,0.01],[952.6,0.05],[952.56,0.24]],[[952.68,55.04],[952.69,15.13],[952.7,22.27],[952.71,16.51],[952.72,3.56]]]
["binance-futures","BNBUSDT",1762992118028,[[952.67,0.4],[952.66,0.02],[952.64,0.01],[952.6,0.05],[952.56,0.24]],[[952.68,58.7],[952.69,15.23],[952.7,22.27],[952.71,15.71],[952.72,3.56]]]
["binance-futures","BNBUSDT",1762992118117,[[952.67,0.38],[952.66,0.04],[952.64,0.01],[952.6,0.05],[952.56,0.24]],[[952.68,58.86],[952.69,15.23],[952.7,22.27],[952.71,15.71],[952.72,3.56]]]
["binance-futures","BNBUSDT",1762992118171,[[952.67,0.4],[952.66,0.04],[952.64,0.01],[952.6,0.05],[952.56,0.24]],[[952.68,59.14],[952.69,15.23],[952.7,22.27],[952.71,15.71],[952.72,3.56]]]
["binance-futures","BNBUSDT",1762992118222,[[952.67,0.4],[952.66,0.04],[952.64,0.01],[952.6,0.05],[952.56,0.24]],[[952.68,59.11],[952.69,15.13],[952.7,22.04],[952.71,15.63],[952.72,3.56]]]
["binance-futures","BNBUSDT",1762992118268,[[952.67,0.38],[952.66,0.04],[952.64,0.01],[952.6,0.05],[952.56,0.24]],[[952.68,59.32],[952.69,15.13],[952.7,22.31],[952.71,15.75],[952.72,3.56]]]
["binance-futures","BNBUSDT",1762992118307,[[952.67,0.38],[952.66,0.04],[952.64,0.01],[952.6,0.05],[952.56,0.24]],[[952.68,59.36],[952.69,15.13],[952.7,22.31],[952.71,15.75],[952.72,3.56]]]
["binance-futures","BNBUSDT",1762992118331,[[952.67,0.38],[952.66,0.04],[952.64,0.01],[952.6,0.05],[952.56,0.24]],[[952.68,59.36],[952.69,15.27],[952.7,22.31],[952.71,15.75],[952.72,3.56]]]
["binance-futures","BNBUSDT",1762992118540,[[952.67,0.4],[952.66,0.04],[952.64,0.01],[952.6,0.05],[952.56,0.24]],[[952.68,59.41],[952.69,15.27],[952.7,22.31],[952.71,14.5],[952.72,1.81]]]
["binance-futures","BNBUSDT",1762992118647,[[952.67,0.4],[952.66,0.04],[952.64,0.01],[952.6,0.05],[952.56,0.24]],[[952.68,59.41],[952.69,15.29],[952.7,22.31],[952.71,14.5],[952.72,1.81]]]
["binance-futures","BNBUSDT",1762992118758,[[952.58,7.54],[952.57,0.02],[952.56,0.02]],[[952.59,43.43],[952.6,0.03],[952.62,0.32],[952.63,0.09],[952.64,0.1]]]
["binance-futures","BNBUSDT",1762992118813,[[952.58,7.54],[952.57,0.02],[952.56,0.02],[952.5,9.56],[952.45,0.41]],[[952.59,43.47],[952.6,0.03],[952.62,0.32],[952.63,0.09],[952.64,0.1]]]
["binance-futures","BNBUSDT",1762992118863,[[952.58,7.56],[952.57,0.02],[952.56,0.02],[952.53,4.73],[952.5,9.55]],[[952.59,43.49],[952.6,0.03],[952.62,0.32],[952.63,0.09],[952.64,0.1]]]
["binance-futures","BNBUSDT",1762992118915,[[952.58,7.56],[952.57,0.02],[952.56,0.02],[952.53,4.86],[952.52,2.16]],[[952.59,43.49],[952.6,0.03],[952.62,0.32],[952.63,0.09],[952.64,0.1]]]
["binance-futures","BNBUSDT",1762992118968,[[952.58,6.93],[952.57,0.02],[952.56,0.02],[952.55,0.04],[952.53,4.86]],[[952.59,43.49],[952.6,0.03],[952.63,0.11],[952.64,0.1],[952.72,1.86]]]
["binance-futures","BNBUSDT",1762992119072,[[952.58,6.95],[952.57,0.02],[952.56,0.02],[952.55,0.04],[952.53,4.73]],[[952.59,45.45],[952.6,0.03],[952.63,0.11],[952.64,0.48],[952.66,7.19]]]
["binance-futures","BNBUSDT",1762992119182,[[952.58,6.95],[952.57,0.02],[952.56,0.02],[952.55,0.04],[952.53,0.01]],[[952.59,45.46],[952.6,0.05],[952.63,0.11],[952.64,0.48],[952.66,7.19]]]
["binance-futures","BNBUSDT",1762992119282,[[952.58,6.95],[952.56,0.02],[952.55,0.04],[952.53,0.01]],[[952.59,45.46],[952.6,0.05],[952.63,0.11],[952.64,0.48],[952.66,7.19]]]
["binance-futures","BNBUSDT",1762992119329,[[952.58,6.95],[952.56,0.02],[952.55,0.04],[952.53,0.01],[952.47,0.48]],[[952.59,45.46],[952.6,0.77],[952.63,0.11],[952.64,0.48],[952.66,7.19]]]
["binance-futures","BNBUSDT",1762992119722,[[952.58,6.95],[952.57,0.02],[952.56,0.02],[952.55,0.04],[952.53,0.01]],[[952.59,45.46],[952.6,0.77],[952.63,0.11],[952.64,0.48],[952.66,7.19]]]
["binance-futures","BNBUSDT",1762992119828,[[952.58,6.95],[952.57,0.02],[952.56,0.02],[952.55,0.04],[952.53,0.01]],[[952.59,45.46],[952.6,0.77],[952.63,0.11],[952.64,0.48],[952.65,0.51]]]
["binance-futures","BNBUSDT",1762992120029,[[952.58,6.95],[952.57,0.02],[952.56,0.37],[952.55,4.54],[952.54,0.35]],[[952.59,32.62],[952.6,0.77],[952.63,0.02],[952.64,0.39],[952.65,0.42]]]
["binance-futures","BNBUSDT",1762992120091,[[952.58,6.95],[952.57,0.26],[952.56,0.37],[952.55,4.54],[952.54,0.37]],[[952.59,33.64],[952.6,0.77],[952.64,0.39],[952.65,0.42],[952.66,7.23]]]
["binance-futures","BNBUSDT",1762992120143,[[952.58,6.95],[952.57,0.02],[952.56,0.02],[952.55,4.19],[952.54,0.02]],[[952.59,32.6],[952.6,0.77],[952.64,0.74],[952.65,0.77],[952.66,7.58]]]
["binance-futures","BNBUSDT",1762992120247,[[952.58,6.95],[952.57,0.02],[952.56,0.02],[952.55,4.19],[952.54,0.02]],[[952.59,32.6],[952.6,0.77],[952.64,0.39],[952.65,0.77],[952.66,7.58]]]
["binance-futures","BNBUSDT",1762992120313,[[952.58,6.95],[952.57,0.02],[952.56,0.02],[952.55,4.19],[952.54,0.02]],[[952.59,32.6],[952.6,0.77],[952.64,0.74],[952.65,0.77],[952.66,7.58]]]
["binance-futures","BNBUSDT",1762992120415,[[952.58,6.95],[952.57,0.02],[952.56,0.05],[952.55,4.19],[952.54,0.02]],[[952.59,32.6],[952.6,0.77],[952.62,0.35],[952.63,0.17],[952.64,0.74]]]
["binance-futures","BNBUSDT",1762992120475,[[952.58,6.95],[952.57,0.02],[952.56,0.05],[952.55,4.19],[952.54,0.02]],[[952.59,32.59],[952.6,0.77],[952.64,0.39],[952.65,0.42],[952.72,1.72]]]
["binance-futures","BNBUSDT",1762992120554,[[952.58,6.95],[952.57,0.02],[952.56,0.05],[952.55,0.37],[952.54,0.35]],[[952.59,32.59],[952.6,0.77],[952.64,0.39],[952.65,0.42],[952.72,1.72]]]
["binance-futures","BNBUSDT",1762992120612,[[952.54,4.92]],[[952.55,33.19],[952.56,2.77],[952.57,9.01],[952.58,14.09],[952.59,17.82]]]
["binance-futures","BNBUSDT",1762992120663,[[952.5,5.51],[952.47,0.15],[952.46,0.07],[952.45,0.02],[952.44,0.03]],[[952.51,56.16],[952.52,28.62],[952.53,16.86],[952.54,0.69],[952.55,11.58]]]
["binance-futures","BNBUSDT",1762992120716,[],[[952.42,14.41],[952.43,14.11],[952.44,36.33],[952.45,38.4],[952.46,12.63]]]
["binance-futures","BNBUSDT",1762992120769,[[952.41,7.48],[952.35,4.19],[952.34,0.25],[952.32,5.13],[952.31,0.8]],[[952.42,49.23],[952.43,35.38],[952.44,21.01],[952.45,8.23],[952.46,7.72]]]
["binance-futures","BNBUSDT",1762992120818,[[952.41,8.61],[952.35,4.31],[952.34,4.97],[952.32,4.96],[952.31,1.19]],[[952.42,50.26],[952.43,29.5],[952.44,20.94],[952.45,15.55],[952.46,4.96]]]
["binance-futures","BNBUSDT",1762992120874,[[952.41,8.63],[952.35,4.31],[952.34,0.38],[952.32,4.96],[952.31,1.19]],[[952.42,49.76],[952.43,29.63],[952.44,20.94],[952.45,15.7],[952.46,4.96]]]
["binance-futures","BNBUSDT",1762992120926,[[952.41,8.63],[952.35,4.29],[952.34,0.38],[952.32,4.96],[952.31,1.19]],[[952.42,45.1],[952.43,24.97],[952.44,16.28],[952.45,15.7],[952.46,4.96]]]
["binance-futures","BNBUSDT",1762992120973,[[952.41,8.63],[952.35,4.29],[952.34,0.38],[952.32,4.96],[952.31,1.19]],[[952.42,45.1],[952.43,25.69],[952.44,16.28],[952.45,15.7],[952.46,4.96]]]
["binance-futures","BNBUSDT",1762992121027,[[952.41,8.63],[952.35,4.29],[952.34,0.38],[952.32,4.96],[952.31,1.19]],[[952.42,45.1],[952.43,25.69],[952.44,16.29],[952.45,15.7],[952.46,4.96]]]
["binance-futures","BNBUSDT",1762992121078,[[952.41,8.65],[952.35,4.29],[952.34,0.38],[952.32,4.96],[952.31,1.19]],[[952.42,45.93],[952.43,22.17],[952.44,16.29],[952.45,15.7],[952.46,4.96]]]
["binance-futures","BNBUSDT",1762992121136,[[952.41,9.62],[952.35,4.29],[952.34,5.1],[952.32,4.57],[952.31,0.8]],[[952.42,45.93],[952.43,22.17],[952.44,16.29],[952.45,12.7],[952.46,4.96]]]
["binance-futures","BNBUSDT",1762992121191,[[952.41,16.53],[952.39,0.52],[952.37,0.05],[952.36,0.41],[952.35,2.39]],[[952.42,30.66],[952.43,21.76],[952.44,15.89],[952.45,8.04],[952.46,0.3]]]
["binance-futures","BNBUSDT",1762992121234,[[952.41,16.53],[952.4,0.03],[952.39,5.3],[952.37,0.05],[952.36,0.41]],[[952.42,30.46],[952.43,21.76],[952.44,15.89],[952.45,8.05],[952.46,0.3]]]
["binance-futures","BNBUSDT",1762992121273,[[952.41,16.53],[952.4,0.03],[952.39,5.04],[952.37,0.05],[952.36,4.74]],[[952.42,30.5],[952.43,21.76],[952.44,15.89],[952.45,8.05],[952.46,0.3]]]
["binance-futures","BNBUSDT",1762992121344,[[952.41,16.53],[952.4,0.03],[952.39,0.13],[952.37,0.05],[952.36,4.74]],[[952.42,30.5],[952.43,21.76],[952.44,15.89],[952.45,8.05],[952.46,0.3]]]
["binance-futures","BNBUSDT",1762992121400,[[952.41,16.53],[952.4,0.03],[952.37,0.05],[952.36,4.72]],[[952.42,30.5],[952.43,21.76],[952.44,15.89],[952.45,8.05],[952.46,0.3]]]
["binance-futures","BNBUSDT",1762992121428,[[952.41,16.73],[952.4,0.03],[952.37,0.05],[952.36,4.72],[952.34,0.25]],[[952.42,30.5],[952.43,21.76],[952.44,15.89],[952.45,8.05],[952.46,0.3]]]
["binance-futures","BNBUSDT",1762992121560,[[952.41,16.73],[952.4,0.03],[952.37,0.05],[952.35,4.86],[952.34,2.12]],[[952.42,30.5],[952.43,21.76],[952.44,15.89],[952.45,8.05],[952.46,0.3]]]
["binance-futures","BNBUSDT",1762992121609,[[952.41,16.98],[952.4,0.03],[952.37,0.05],[952.35,4.86],[952.34,2.51]],[[952.42,25.78],[952.43,21.76],[952.44,15.89],[952.45,8.05],[952.46,0.3]]]
["binance-futures","BNBUSDT",1762992121660,[[952.41,17.17],[952.4,0.03],[952.37,0.05],[952.35,4.86],[952.34,1.51]],[[952.42,25.78],[952.43,21.76],[952.44,15.89],[952.45,8.05],[952.46,0.3]]]
["binance-futures","BNBUSDT",1762992121719,[[952.41,17.05],[952.4,0.03],[952.39,5.03],[952.37,0.05],[952.35,4.86]],[[952.42,25.78],[952.43,21.76],[952.44,16.39],[952.45,8.05],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992121757,[[952.41,17.05],[952.4,0.03],[952.39,0.12],[952.37,0.05],[952.35,4.86]],[[952.42,25.76],[952.43,21.76],[952.44,16.39],[952.45,8.05],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992121824,[[952.41,10.38],[952.4,0.03],[952.39,0.02],[952.37,0.05],[952.35,0.14]],[[952.42,31.04],[952.43,21.76],[952.44,16.14],[952.45,8.05],[952.46,0.69]]]
["binance-futures","BNBUSDT",1762992121871,[[952.41,10.16],[952.4,0.03],[952.39,0.02],[952.37,0.05],[952.35,4.16]],[[952.42,25.76],[952.43,21.76],[952.44,15.89],[952.45,11.05],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992121925,[[952.41,10.16],[952.4,0.03],[952.39,0.02],[952.37,0.05],[952.35,4.16]],[[952.42,25.76],[952.43,21.76],[952.44,15.89],[952.45,11.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992121983,[[952.41,10.18],[952.4,0.03],[952.39,0.02],[952.37,0.05],[952.35,4.53]],[[952.42,25.76],[952.43,22.3],[952.44,15.89],[952.45,11.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122032,[[952.41,10.18],[952.4,0.03],[952.39,0.02],[952.37,0.05],[952.35,4.16]],[[952.42,25.76],[952.43,22.3],[952.44,15.89],[952.45,11.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122086,[[952.41,10.18],[952.4,0.03],[952.39,0.02],[952.37,0.05],[952.35,4.16]],[[952.42,25.76],[952.43,22.3],[952.44,16.4],[952.45,11.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122176,[[952.41,10.18],[952.4,0.03],[952.39,0.02],[952.37,0.06],[952.35,4.16]],[[952.42,25.76],[952.43,22.3],[952.44,16.4],[952.45,11.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122237,[[952.41,10.18],[952.4,0.03],[952.39,0.02],[952.37,0.06],[952.35,4.53]],[[952.42,25.76],[952.43,22.3],[952.44,16.4],[952.45,11.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122323,[[952.41,14.82],[952.4,0.03],[952.37,0.06],[952.35,4.53]],[[952.42,25.76],[952.43,22.32],[952.44,16.4],[952.45,11.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122380,[[952.41,17.42],[952.4,0.03],[952.37,0.06],[952.35,4.53],[952.25,1.0]],[[952.42,25.76],[952.43,22.32],[952.44,16.4],[952.45,11.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122431,[[952.41,17.51],[952.4,0.03],[952.37,0.06],[952.35,4.53],[952.25,1.0]],[[952.42,25.76],[952.43,22.32],[952.44,16.4],[952.45,11.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122484,[[952.41,17.39],[952.4,0.03],[952.38,0.09],[952.37,0.06],[952.36,6.0]],[[952.42,15.41],[952.43,22.32],[952.44,16.4],[952.45,11.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122537,[[952.41,22.49],[952.4,0.03],[952.38,0.09],[952.37,0.06],[952.36,6.25]],[[952.42,15.43],[952.43,22.86],[952.44,16.4],[952.45,8.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122573,[[952.41,22.52],[952.4,0.03],[952.38,0.09],[952.37,0.06],[952.36,6.25]],[[952.42,15.43],[952.43,22.86],[952.44,16.28],[952.45,8.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122694,[[952.41,22.52],[952.4,0.04],[952.38,0.09],[952.37,0.06],[952.36,6.25]],[[952.42,15.43],[952.43,22.86],[952.44,16.28],[952.45,8.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122741,[[952.41,22.52],[952.4,0.04],[952.38,0.09],[952.37,0.06],[952.36,6.25]],[[952.42,15.66],[952.43,22.86],[952.44,16.28],[952.45,8.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122796,[[952.41,22.52],[952.4,0.04],[952.38,0.09],[952.37,0.42],[952.36,6.25]],[[952.42,14.66],[952.43,22.86],[952.44,16.28],[952.45,8.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992122958,[[952.41,22.52],[952.4,0.04],[952.38,0.09],[952.37,0.06],[952.36,6.25]],[[952.42,14.66],[952.43,22.86],[952.44,16.28],[952.45,8.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992123015,[[952.41,22.52],[952.4,0.04],[952.39,0.01],[952.38,0.09],[952.37,0.06]],[[952.42,17.64],[952.43,23.46],[952.44,16.28],[952.45,8.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992123128,[[952.41,22.52],[952.4,0.04],[952.39,0.01],[952.38,0.09],[952.37,0.06]],[[952.42,17.64],[952.43,23.46],[952.44,15.77],[952.45,8.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992123241,[[952.41,22.52],[952.4,0.04],[952.39,0.01],[952.38,0.09],[952.37,0.06]],[[952.42,17.64],[952.43,23.46],[952.44,16.27],[952.45,8.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992123327,[[952.41,22.55],[952.4,0.04],[952.39,0.01],[952.38,0.09],[952.37,0.06]],[[952.42,17.64],[952.43,23.46],[952.44,16.27],[952.45,8.18],[952.46,0.32]]]
["binance-futures","BNBUSDT",1762992123480,[[952.41,40.19],[952.4,0.28],[952.39,0.01],[952.38,0.55],[952.37,10.2]],[[952.42,4.13],[952.43,11.04],[952.44,0.02],[952.45,0.01],[952.46,0.02]]]
["binance-futures","BNBUSDT",1762992123530,[[952.41,40.27],[952.4,0.04],[952.39,0.01],[952.38,3.06],[952.37,6.06]],[[952.42,4.89],[952.43,5.01],[952.44,0.02],[952.45,0.01],[952.46,0.02]]]
["binance-futures","BNBUSDT",1762992123582,[[952.41,36.21],[952.4,0.04],[952.39,0.01],[952.38,3.19],[952.37,6.31]],[[952.42,2.93],[952.43,5.0],[952.44,0.02],[952.46,0.02],[952.51,0.03]]]
["binance-futures","BNBUSDT",1762992123733,[[952.41,36.21],[952.4,0.04],[952.39,0.01],[952.38,3.19],[952.37,6.31]],[[952.42,2.93],[952.43,5.0],[952.44,0.02],[952.46,0.02],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992123867,[[952.41,33.37],[952.4,0.04],[952.39,0.01],[952.38,3.19],[952.37,6.31]],[[952.42,2.93],[952.43,5.0],[952.44,0.02],[952.46,0.02],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992123928,[[952.41,33.37],[952.4,0.04],[952.39,0.01],[952.38,3.19],[952.37,6.31]],[[952.42,2.9],[952.43,5.0],[952.44,0.02],[952.5,0.01],[952.55,5.61]]]
["binance-futures","BNBUSDT",1762992124037,[[952.41,33.37],[952.4,0.04],[952.39,0.01],[952.38,3.19],[952.37,6.31]],[[952.42,2.75],[952.43,5.0],[952.44,0.02],[952.5,0.01],[952.55,4.37]]]
["binance-futures","BNBUSDT",1762992124095,[[952.41,33.39],[952.4,0.04],[952.39,0.01],[952.38,3.19],[952.37,6.31]],[[952.42,2.7],[952.43,5.0],[952.44,0.02],[952.5,0.01],[952.55,4.37]]]
["binance-futures","BNBUSDT",1762992124134,[[952.41,33.42],[952.4,0.04],[952.39,0.01],[952.38,3.19],[952.37,6.3]],[[952.42,2.7],[952.43,5.0],[952.44,0.02],[952.5,0.01],[952.55,4.37]]]
["binance-futures","BNBUSDT",1762992124214,[[952.41,28.96],[952.4,0.02],[952.39,0.01],[952.38,0.22],[952.37,6.3]],[[952.42,10.15],[952.43,5.0],[952.44,0.02],[952.48,6.4],[952.5,0.52]]]
["binance-futures","BNBUSDT",1762992124277,[[952.41,28.96],[952.4,0.02],[952.39,0.01],[952.38,0.22],[952.37,6.3]],[[952.42,5.57],[952.43,5.0],[952.44,0.02],[952.48,6.4],[952.5,0.52]]]
["binance-futures","BNBUSDT",1762992124300,[[952.41,28.96],[952.4,0.02],[952.39,0.01],[952.38,0.22],[952.37,6.3]],[[952.42,5.57],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992124428,[[952.41,28.96],[952.4,0.02],[952.39,0.01],[952.38,2.21],[952.37,6.3]],[[952.42,5.57],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992124493,[[952.41,29.61],[952.4,0.02],[952.39,0.01],[952.38,3.06],[952.37,6.3]],[[952.42,5.57],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992124509,[[952.41,29.61],[952.4,0.04],[952.39,0.01],[952.38,3.06],[952.37,6.3]],[[952.42,5.57],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992124581,[[952.41,29.3],[952.4,0.04],[952.39,0.01],[952.38,3.06],[952.37,6.3]],[[952.42,5.57],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992124654,[[952.41,29.2],[952.4,0.04],[952.39,0.01],[952.38,3.06],[952.37,6.3]],[[952.42,4.28],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992124702,[[952.41,29.22],[952.4,0.28],[952.39,0.01],[952.38,3.06],[952.37,6.3]],[[952.42,4.25],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992124858,[[952.41,29.22],[952.4,0.28],[952.39,0.01],[952.38,3.06],[952.37,6.3]],[[952.42,5.63],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992124903,[[952.41,29.22],[952.4,0.04],[952.39,0.01],[952.38,2.33],[952.37,6.3]],[[952.42,5.63],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992124996,[[952.41,30.25],[952.4,0.04],[952.39,0.01],[952.38,2.97],[952.37,6.3]],[[952.42,5.63],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992125055,[[952.41,30.4],[952.4,0.04],[952.39,0.01],[952.38,2.97],[952.37,6.3]],[[952.42,5.63],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992125103,[[952.41,30.79],[952.4,0.28],[952.39,0.01],[952.38,2.97],[952.37,6.3]],[[952.42,5.63],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992125156,[[952.41,30.99],[952.4,0.28],[952.39,0.01],[952.38,2.97],[952.37,6.3]],[[952.42,5.63],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992125213,[[952.41,32.72],[952.4,0.04],[952.39,0.01],[952.38,2.97],[952.37,7.0]],[[952.42,5.38],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992125368,[[952.41,32.72],[952.4,0.04],[952.39,0.01],[952.38,2.97],[952.37,7.0]],[[952.42,5.22],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992125443,[[952.41,32.7],[952.4,0.04],[952.39,0.01],[952.38,2.97],[952.37,7.0]],[[952.42,5.22],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992125514,[[952.41,37.42],[952.4,0.04],[952.39,0.01],[952.38,2.97],[952.37,7.0]],[[952.42,5.22],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992125622,[[952.41,37.42],[952.4,0.04],[952.39,0.01],[952.38,2.97],[952.37,7.0]],[[952.42,5.22],[952.43,5.0],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992125740,[[952.41,37.42],[952.4,0.04],[952.39,0.01],[952.38,2.97],[952.37,7.0]],[[952.42,5.22],[952.43,5.71],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992125801,[[952.41,37.36],[952.4,0.04],[952.39,0.01],[952.38,2.97],[952.37,6.3]],[[952.42,5.22],[952.43,5.71],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992125860,[[952.41,35.28],[952.4,0.04],[952.39,0.01],[952.38,2.33],[952.37,6.3]],[[952.42,5.22],[952.43,5.71],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992126065,[[952.41,38.06],[952.4,0.28],[952.39,0.01],[952.38,2.91],[952.37,6.7]],[[952.42,3.64],[952.43,5.71],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992126107,[[952.41,38.58],[952.4,0.28],[952.39,0.01],[952.38,2.91],[952.37,6.7]],[[952.42,3.64],[952.43,5.71],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992126154,[[952.41,38.52],[952.4,0.28],[952.39,0.01],[952.38,2.91],[952.37,6.7]],[[952.42,3.64],[952.43,6.11],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992126250,[[952.41,38.52],[952.4,0.28],[952.39,0.01],[952.38,2.91],[952.37,6.7]],[[952.42,3.48],[952.43,6.11],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992126335,[[952.41,38.52],[952.4,0.28],[952.39,0.01],[952.38,2.91],[952.37,6.7]],[[952.42,3.36],[952.43,6.11],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992126413,[[952.41,38.52],[952.4,0.28],[952.39,0.01],[952.38,2.91],[952.37,6.7]],[[952.42,3.72],[952.43,6.11],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992126490,[[952.41,38.5],[952.4,0.28],[952.39,0.01],[952.38,2.91],[952.37,6.7]],[[952.42,3.72],[952.43,6.11],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992126766,[[952.41,38.5],[952.4,0.28],[952.39,0.01],[952.38,2.91],[952.37,6.7]],[[952.42,3.72],[952.43,6.53],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992126845,[[952.41,38.52],[952.4,0.28],[952.39,0.01],[952.38,2.91],[952.37,6.7]],[[952.42,3.65],[952.43,6.53],[952.44,0.02],[952.48,5.67],[952.5,0.01]]]
["binance-futures","BNBUSDT",1762992126911,[[952.47,5.14],[952.44,3.56],[952.42,35.52],[952.41,32.21],[952.4,0.28]],[[952.48,0.03],[952.5,0.01],[952.53,0.16],[952.56,0.18],[952.57,0.02]]]
["binance-futures","BNBUSDT",1762992126962,[[952.53,31.52],[952.52,4.91],[952.51,4.67],[952.5,16.58],[952.49,25.21]],[[952.54,1.7],[952.55,0.02],[952.56,0.18],[952.57,0.02],[952.59,0.03]]]
["binance-futures","BNBUSDT",1762992127015,[[952.53,28.43],[952.52,5.04],[952.51,4.79],[952.5,16.58],[952.49,25.22]],[[952.54,1.7],[952.55,0.02],[952.56,0.17],[952.57,0.02],[952.59,0.03]]]
["binance-futures","BNBUSDT",1762992127065,[[952.53,28.43],[952.52,5.04],[952.51,4.79],[952.5,25.87],[952.49,25.22]],[[952.54,1.7],[952.55,0.02],[952.56,0.17],[952.57,0.02],[952.59,0.03]]]
["binance-futures","BNBUSDT",1762992127120,[[952.53,29.51],[952.52,5.04],[952.51,4.79],[952.5,25.87],[952.49,25.22]],[[952.54,1.07],[952.55,0.02],[952.56,0.17],[952.57,0.02],[952.59,0.03]]]
["binance-futures","BNBUSDT",1762992127169,[[952.53,29.54],[952.52,5.04],[952.51,4.79],[952.5,25.87],[952.49,25.22]],[[952.54,1.72],[952.55,0.02],[952.56,0.17],[952.57,0.02],[952.59,0.03]]]
["binance-futures","BNBUSDT",1762992127227,[[952.53,29.54],[952.52,5.04],[952.51,4.79],[952.5,25.87],[952.49,25.22]],[[952.54,1.73],[952.55,0.02],[952.56,0.17],[952.57,0.02],[952.59,0.03]]]
["binance-futures","BNBUSDT",1762992127280,[[952.53,29.54],[952.52,5.04],[952.51,4.79],[952.5,25.89],[952.49,25.22]],[[952.54,1.73],[952.55,0.02],[952.56,0.17],[952.57,0.02],[952.59,0.03]]]
["binance-futures","BNBUSDT",1762992127343,[[952.53,29.56],[952.52,5.04],[952.51,4.79],[952.5,25.89],[952.49,25.22]],[[952.54,1.12],[952.55,0.02],[952.56,0.17],[952.57,0.02],[952.59,0.03]]]
["binance-futures","BNBUSDT",1762992127395,[[952.53,30.97],[952.52,5.06],[952.51,4.79],[952.5,25.89],[952.49,25.22]],[[952.54,0.03],[952.55,0.02],[952.56,0.17],[952.57,0.02],[952.59,0.03]]]
["binance-futures","BNBUSDT",1762992127452,[[952.53,34.84],[952.52,5.06],[952.51,4.79],[952.5,26.42],[952.49,25.22]],[[952.54,0.03],[952.55,0.02],[952.56,0.17],[952.57,0.02],[952.59,0.03]]]
["binance-futures","BNBUSDT",1762992127671,[[952.55,45.02],[952.54,33.38],[952.53,17.89],[952.52,5.06],[952.51,4.79]],[[952.56,0.16],[952.57,0.02],[952.59,0.03],[952.63,0.31],[952.67,0.01]]]
["binance-futures","BNBUSDT",1762992127722,[[952.55,42.04],[952.54,27.63],[952.53,14.86],[952.52,5.06],[952.51,4.79]],[[952.56,0.16],[952.57,0.02],[952.59,0.03],[952.62,1.64],[952.63,0.04]]]
["binance-futures","BNBUSDT",1762992127773,[[952.55,43.06],[952.54,27.64],[952.53,13.85],[952.52,5.06],[952.51,4.79]],[[952.56,0.18],[952.57,0.02],[952.59,0.03],[952.62,1.64],[952.63,0.04]]]
["binance-futures","BNBUSDT",1762992127817,[[952.55,39.62],[952.54,26.94],[952.53,13.85],[952.52,5.06],[952.51,4.79]],[[952.56,0.18],[952.57,0.02],[952.59,0.03],[952.62,1.64],[952.63,0.04]]]
["binance-futures","BNBUSDT",1762992127875,[[952.55,39.62],[952.54,26.94],[952.53,13.85],[952.52,5.06],[952.51,4.79]],[[952.56,0.18],[952.57,0.02],[952.59,0.03],[952.62,0.01],[952.63,0.04]]]
["binance-futures","BNBUSDT",1762992127930,[[952.55,41.87],[952.54,26.95],[952.53,11.6],[952.52,5.06],[952.51,4.79]],[[952.56,0.18],[952.57,0.59],[952.59,0.03],[952.62,0.01],[952.63,0.04]]]
["binance-futures","BNBUSDT",1762992127989,[[952.55,41.87],[952.54,26.95],[952.53,11.61],[952.52,5.06],[952.51,4.79]],[[952.56,0.18],[952.57,0.59],[952.59,0.03],[952.62,0.01],[952.63,0.04]]]
["binance-futures","BNBUSDT",1762992128011,[[952.55,41.87],[952.54,26.35],[952.53,11.61],[952.52,5.06],[952.51,4.79]],[[952.56,0.18],[952.57,0.59],[952.59,0.03],[952.62,0.01],[952.63,0.04]]]
["binance-futures","BNBUSDT",1762992128137,[[952.55,42.98],[952.54,26.35],[952.53,10.53],[952.52,5.06],[952.51,4.79]],[[952.56,0.2],[952.57,0.59],[952.59,0.03],[952.62,0.01],[952.63,0.04]]]
["binance-futures","BNBUSDT",1762992128199,[[952.56,62.22],[952.55,14.51],[952.54,26.35],[952.53,9.61],[952.52,5.06]],[[952.57,0.59],[952.59,0.03],[952.62,0.01],[952.63,0.04],[952.64,0.03]]]
["binance-futures","BNBUSDT",1762992128253,[[952.56,62.97],[952.55,14.84],[952.54,25.49],[952.53,9.61],[952.52,8.53]],[[952.57,0.59],[952.59,0.03],[952.62,0.01],[952.63,0.04],[952.64,0.03]]]
["binance-futures","BNBUSDT",1762992128303,[[952.56,63.0],[952.55,14.85],[952.54,25.5],[952.53,9.61],[952.52,8.53]],[[952.57,0.61],[952.59,0.03],[952.62,0.01],[952.63,0.04],[952.64,0.03]]]
["binance-futures","BNBUSDT",1762992128358,[[952.56,64.27],[952.55,24.04],[952.54,25.5],[952.53,9.61],[952.52,8.53]],[[952.57,0.61],[952.59,0.03],[952.62,0.01],[952.63,0.04],[952.64,0.03]]]
["binance-futures","BNBUSDT",1762992128411,[[952.56,68.38],[952.55,24.16],[952.54,25.5],[952.53,9.61],[952.52,8.53]],[[952.57,0.5],[952.59,0.03],[952.62,0.01],[952.63,0.04],[952.64,0.03]]]
["binance-futures","BNBUSDT",1762992128445,[[952.56,68.98],[952.55,21.91],[952.54,25.5],[952.53,9.61],[952.52,8.53]],[[952.57,0.5],[952.59,0.03],[952.62,0.01],[952.63,0.04],[952.64,0.03]]]
["binance-futures","BNBUSDT",1762992128537,[[952.64,57.82],[952.63,0.01],[952.62,2.7],[952.6,3.72],[952.59,23.49]],[[952.65,0.28],[952.68,3.0],[952.71,2.54],[952.72,4.7],[952.74,0.03]]]
["binance-futures","BNBUSDT",1762992128588,[[952.64,54.74],[952.63,0.01],[952.62,0.13],[952.6,3.73],[952.59,26.38]],[[952.65,0.28],[952.66,0.74],[952.68,3.0],[952.71,2.54],[952.72,4.7]]]
["binance-futures","BNBUSDT",1762992128638,[[952.64,55.99],[952.63,0.01],[952.62,0.13],[952.6,4.15],[952.59,26.38]],[[952.65,0.93],[952.66,0.74],[952.68,3.0],[952.71,2.54],[952.72,4.7]]]
["binance-futures","BNBUSDT",1762992128695,[[952.64,56.18],[952.63,1.1],[952.62,0.13],[952.6,4.15],[952.59,26.38]],[[952.65,0.93],[952.66,0.74],[952.68,3.0],[952.71,2.54],[952.72,4.7]]]
["binance-futures","BNBUSDT",1762992128749,[[952.64,57.78],[952.63,1.1],[952.62,0.13],[952.6,4.15],[952.59,26.38]],[[952.65,0.77],[952.66,0.74],[952.68,3.0],[952.71,2.54],[952.72,1.44]]]
["binance-futures","BNBUSDT",1762992128796,[[952.64,57.78],[952.63,1.1],[952.62,0.13],[952.61,3.5],[952.6,4.15]],[[952.65,0.14],[952.66,1.46],[952.68,3.0],[952.7,0.01],[952.71,2.54]]]
["binance-futures","BNBUSDT",1762992128847,[[952.64,57.78],[952.63,1.1],[952.62,1.27],[952.61,3.13],[952.6,4.15]],[[952.65,0.77],[952.66,1.46],[952.68,3.0],[952.71,2.54],[952.76,2.15]]]
["binance-futures","BNBUSDT",1762992128907,[[952.64,57.8],[952.63,1.1],[952.62,1.27],[952.61,3.13],[952.6,4.17]],[[952.65,0.16],[952.66,1.46],[952.68,3.0],[952.71,2.54],[952.76,2.15]]]
["binance-futures","BNBUSDT",1762992128952,[[952.64,60.04],[952.63,1.1],[952.62,1.27],[952.61,3.13],[952.6,4.17]],[[952.65,0.14],[952.66,1.46],[952.68,3.0],[952.7,0.02],[952.71,2.54]]]
["binance-futures","BNBUSDT",1762992129013,[[952.64,62.36],[952.63,1.12],[952.62,1.27],[952.61,3.13],[952.6,4.17]],[[952.65,0.16],[952.66,1.46],[952.68,2.48],[952.7,0.02],[952.71,2.54]]]
["binance-futures","BNBUSDT",1762992129116,[[952.64,63.47],[952.63,1.12],[952.62,1.27],[952.61,3.13],[952.6,4.17]],[[952.65,0.14],[952.66,1.46],[952.68,2.48],[952.7,1.31],[952.71,2.54]]]
["binance-futures","BNBUSDT",1762992129171,[[952.64,60.81],[952.63,1.12],[952.62,1.27],[952.61,3.13],[952.6,3.75]],[[952.65,0.14],[952.66,1.46],[952.68,2.48],[952.7,1.31],[952.71,2.54]]]
["binance-futures","BNBUSDT",1762992129219,[[952.64,61.0],[952.63,1.12],[952.62,1.27],[952.61,3.13],[952.6,3.75]],[[952.65,0.16],[952.66,1.46],[952.68,2.48],[952.7,1.31],[952.71,2.54]]]
["binance-futures","BNBUSDT",1762992129382,[[952.67,44.73],[952.66,0.01],[952.65,15.75],[952.64,29.23],[952.63,1.12]],[[952.68,6.37],[952.7,1.31],[952.71,2.49],[952.72,6.04],[952.74,0.03]]]
["binance-futures","BNBUSDT",1762992129433,[[952.67,44.73],[952.66,0.01],[952.65,15.75],[952.64,29.24],[952.63,1.12]],[[952.68,6.37],[952.7,1.31],[952.71,2.49],[952.72,6.04],[952.74,0.03]]]
["binance-futures","BNBUSDT",1762992129481,[[952.67,45.28],[952.66,0.92],[952.65,15.75],[952.64,28.9],[952.63,0.03]],[[952.68,6.39],[952.7,1.31],[952.71,2.49],[952.72,6.04],[952.74,0.03]]]
["binance-futures","BNBUSDT",1762992129526,[[952.67,45.27],[952.66,0.92],[952.65,15.75],[952.64,28.9],[952.63,0.03]],[[952.68,6.39],[952.7,1.29],[952.71,2.49],[952.72,6.04],[952.74,0.03]]]
["binance-futures","BNBUSDT",1762992129573,[[952.67,45.27],[952.66,0.94],[952.65,15.75],[952.64,28.9],[952.63,0.01]],[[952.68,6.39],[952.7,1.29],[952.71,2.49],[952.72,6.04],[952.74,0.03]]]
["binance-futures","BNBUSDT",1762992129650,[[952.67,45.79],[952.66,0.94],[952.65,15.75],[952.64,28.42],[952.63,0.01]],[[952.68,6.41],[952.7,1.29],[952.71,2.49],[952.72,6.56],[952.74,0.03]]]
["binance-futures","BNBUSDT",1762992129703,[[952.67,46.35],[952.66,0.94],[952.65,15.75],[952.64,27.84],[952.63,0.01]],[[952.68,6.41],[952.7,1.29],[952.71,2.49],[952.72,1.96],[952.74,0.03]]]
["binance-futures","BNBUSDT",1762992129763,[[952.67,46.34],[952.66,0.94],[952.65,15.75],[952.64,27.84],[952.63,0.01]],[[952.68,6.41],[952.7,1.29],[952.71,2.49],[952.72,1.96],[952.74,0.03]]]
["binance-futures","BNBUSDT",1762992129928,[[952.67,46.2],[952.66,0.94],[952.65,15.75],[952.64,27.84],[952.63,0.01]],[[952.68,6.41],[952.69,4.72],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992129979,[[952.67,47.82],[952.66,0.94],[952.65,15.75],[952.64,26.24],[952.63,0.01]],[[952.68,6.41],[952.69,4.72],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992130110,[[952.67,17.2],[952.66,0.94],[952.65,9.2],[952.64,17.46],[952.63,0.01]],[[952.68,22.95],[952.7,1.29],[952.71,2.49],[952.72,1.96],[952.74,0.03]]]
["binance-futures","BNBUSDT",1762992130172,[[952.67,18.83],[952.66,1.02],[952.65,9.2],[952.64,17.46],[952.63,0.01]],[[952.68,22.95],[952.69,0.01],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992130222,[[952.67,18.86],[952.66,1.02],[952.65,9.2],[952.64,17.46],[952.63,0.01]],[[952.68,22.98],[952.69,0.01],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992130317,[[952.67,23.75],[952.66,1.02],[952.65,9.2],[952.64,17.46],[952.63,0.01]],[[952.68,22.98],[952.69,0.01],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992130484,[[952.67,23.75],[952.66,1.02],[952.65,9.2],[952.64,17.44],[952.63,0.01]],[[952.68,22.98],[952.69,0.01],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992130533,[[952.67,23.77],[952.66,1.02],[952.65,9.2],[952.64,17.44],[952.63,0.01]],[[952.68,15.51],[952.69,4.87],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992130593,[[952.67,23.68],[952.66,1.02],[952.65,9.2],[952.64,17.44],[952.63,0.01]],[[952.68,15.59],[952.69,0.15],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992130628,[[952.67,23.68],[952.66,1.02],[952.65,9.2],[952.64,17.44],[952.63,0.01]],[[952.68,15.59],[952.69,0.03],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992130706,[[952.67,23.68],[952.66,1.02],[952.65,9.2],[952.64,17.44],[952.63,0.01]],[[952.68,15.56],[952.69,4.75],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992130765,[[952.67,23.68],[952.66,1.02],[952.65,9.2],[952.64,17.44],[952.63,0.01]],[[952.68,15.56],[952.69,0.03],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992130910,[[952.67,23.68],[952.66,1.02],[952.65,9.2],[952.64,17.44],[952.63,0.01]],[[952.68,15.64],[952.69,0.03],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992130965,[[952.67,23.68],[952.66,1.02],[952.65,9.2],[952.64,17.44],[952.63,0.01]],[[952.68,15.63],[952.69,0.03],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131039,[[952.67,23.68],[952.66,1.02],[952.65,9.2],[952.64,17.44],[952.63,0.01]],[[952.68,15.5],[952.69,0.03],[952.7,1.29],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131153,[[952.67,11.62],[952.66,1.02],[952.65,0.03],[952.64,10.81],[952.63,0.01]],[[952.68,22.22],[952.69,0.03],[952.7,1.29],[952.71,2.91],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131188,[[952.67,11.62],[952.66,1.02],[952.65,0.01],[952.64,10.81],[952.63,0.01]],[[952.68,22.22],[952.69,0.01],[952.7,1.31],[952.71,2.91],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131254,[[952.67,6.87],[952.66,1.02],[952.65,0.01],[952.64,10.81],[952.63,4.73]],[[952.68,26.94],[952.69,0.01],[952.7,1.31],[952.71,2.91],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131420,[[952.67,6.87],[952.66,1.02],[952.65,0.01],[952.64,10.8],[952.63,4.73]],[[952.68,26.89],[952.69,0.01],[952.7,1.31],[952.71,2.91],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131465,[[952.67,6.87],[952.66,1.02],[952.65,0.01],[952.64,15.52],[952.63,0.01]],[[952.68,26.89],[952.69,0.01],[952.7,1.31],[952.71,2.91],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131525,[[952.67,6.92],[952.66,1.02],[952.65,0.01],[952.64,15.52],[952.63,0.01]],[[952.68,26.89],[952.69,0.01],[952.7,1.31],[952.71,2.91],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131578,[[952.67,7.1],[952.66,1.02],[952.65,0.01],[952.64,15.54],[952.63,0.01]],[[952.68,26.87],[952.69,0.01],[952.7,1.31],[952.71,2.91],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131629,[[952.67,6.98],[952.66,1.02],[952.65,0.01],[952.64,15.54],[952.63,0.01]],[[952.68,26.88],[952.69,0.01],[952.7,1.31],[952.71,2.91],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131686,[[952.67,6.98],[952.66,1.02],[952.65,0.01],[952.64,15.53],[952.63,0.01]],[[952.68,26.89],[952.69,0.01],[952.7,1.31],[952.71,2.91],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131739,[[952.67,6.96],[952.66,1.02],[952.65,0.01],[952.64,15.53],[952.63,0.01]],[[952.68,25.91],[952.69,0.01],[952.7,1.31],[952.71,2.91],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131792,[[952.67,13.44],[952.66,1.02],[952.65,0.01],[952.64,15.53],[952.63,0.01]],[[952.68,25.91],[952.69,0.01],[952.7,1.31],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131845,[[952.67,13.46],[952.66,1.02],[952.65,0.01],[952.64,15.53],[952.63,0.01]],[[952.68,25.91],[952.69,0.01],[952.7,1.31],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992131938,[[952.67,13.46],[952.66,1.02],[952.65,4.73],[952.64,10.81],[952.63,0.01]],[[952.68,25.91],[952.69,0.01],[952.7,1.31],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992132009,[[952.67,13.46],[952.66,1.02],[952.65,0.01],[952.64,10.81],[952.63,0.01]],[[952.68,25.9],[952.69,0.01],[952.7,1.31],[952.71,2.49],[952.72,1.96]]]
["binance-futures","BNBUSDT",1762992132062,[[952.68,0.8],[952.67,21.3],[952.66,1.02],[952.65,5.05],[952.64,10.81]],[[952.69,0.01],[952.7,0.02],[952.71,0.5],[952.72,0.62],[952.74,0.2]]]
["binance-futures","BNBUSDT",1762992132117,[[952.71,6.74],[952.7,15.58],[952.69,11.1],[952.68,18.68],[952.67,25.35]],[[952.74,0.2],[952.91,1.83],[952.92,0.99],[953.0,0.03],[953.01,0.24]]]
["binance-futures","BNBUSDT",1762992132169,[[952.73,6.79],[952.71,13.97],[952.7,39.19],[952.69,20.37],[952.68,69.48]],[[952.74,0.2],[952.75,7.07],[952.76,0.39],[952.79,0.31],[952.81,0.27]]]
["binance-futures","BNBUSDT",1762992132221,[[952.73,29.84],[952.72,8.49],[952.71,31.33],[952.7,40.55],[952.69,15.2]],[[952.74,0.2],[952.75,6.94],[952.76,0.39],[952.77,0.01],[952.78,0.03]]]
["binance-futures","BNBUSDT",1762992132272,[[952.74,11.89],[952.73,40.01],[952.72,13.44],[952.71,21.27],[952.7,23.92]],[[952.75,6.94],[952.76,0.39],[952.77,0.01],[952.78,0.03],[952.8,0.67]]]
["binance-futures","BNBUSDT",1762992132325,[[952.74,64.74],[952.73,13.29],[952.72,13.56],[952.71,13.65],[952.7,33.16]],[[952.75,8.66],[952.76,0.39],[952.77,0.01],[952.78,0.03],[952.8,0.67]]]
["binance-futures","BNBUSDT",1762992132377,[[952.74,52.56],[952.73,15.21],[952.72,13.58],[952.71,13.65],[952.7,29.28]],[[952.75,6.96],[952.76,0.39],[952.77,0.01],[952.78,0.03],[952.8,0.67]]]
["binance-futures","BNBUSDT",1762992132427,[[952.74,44.94],[952.73,15.34],[952.72,13.58],[952.71,13.65],[952.7,29.28]],[[952.75,6.97],[952.76,0.39],[952.77,0.01],[952.78,0.03],[952.8,0.67]]]
["binance-futures","BNBUSDT",1762992132479,[[952.74,44.96],[952.73,16.2],[952.72,13.58],[952.71,13.31],[952.7,29.28]],[[952.75,7.06],[952.76,0.39],[952.77,0.01],[952.78,0.03],[952.8,0.16]]]
["binance-futures","BNBUSDT",1762992132534,[[952.74,47.68],[952.73,16.2],[952.72,13.58],[952.71,13.31],[952.7,29.28]],[[952.75,7.06],[952.76,0.39],[952.77,0.01],[952.78,0.03],[952.8,0.16]]]
["binance-futures","BNBUSDT",1762992132640,[[952.74,47.78],[952.73,16.2],[952.72,13.58],[952.71,13.31],[952.7,29.3]],[[952.75,7.06],[952.76,0.39],[952.77,0.01],[952.78,0.03],[952.8,0.16]]]
["binance-futures","BNBUSDT",1762992132693,[[952.74,47.78],[952.73,7.45],[952.72,13.58],[952.71,13.32],[952.7,29.3]],[[952.75,7.06],[952.76,0.39],[952.77,0.01],[952.78,0.03],[952.8,0.16]]]
["binance-futures","BNBUSDT",1762992132746,[[952.74,49.89],[952.73,27.83],[952.72,13.58],[952.71,13.32],[952.7,29.3]],[[952.75,7.08],[952.76,0.39],[952.77,0.01],[952.78,0.03],[952.8,0.16]]]
["binance-futures","BNBUSDT",1762992132852,[[952.74,47.19],[952.73,27.83],[952.72,13.58],[952.71,13.32],[952.7,29.3]],[[952.75,7.08],[952.76,0.41],[952.77,0.01],[952.78,0.03],[952.8,0.16]]]
["binance-futures","BNBUSDT",1762992132910,[[952.74,47.17],[952.73,27.83],[952.72,13.58],[952.71,13.32],[952.7,29.3]],[[952.75,7.08],[952.76,0.03],[952.77,0.01],[952.78,0.03],[952.8,0.16]]]
["binance-futures","BNBUSDT",1762992133009,[[952.74,47.17],[952.73,27.83],[952.72,13.59],[952.71,13.32],[952.7,29.3]],[[952.75,7.08],[952.76,0.03],[952.77,0.01],[952.78,0.03],[952.8,0.16]]]
["binance-futures","BNBUSDT",1762992133068,[[952.74,47.17],[952.73,27.83],[952.72,13.59],[952.71,11.57],[952.7,29.3]],[[952.75,7.08],[952.76,0.03],[952.77,0.01],[952.78,0.03],[952.79,4.73]]]
["binance-futures","BNBUSDT",1762992133120,[[952.74,47.41],[952.73,27.83],[952.72,13.59],[952.71,11.57],[952.7,29.3]],[[952.75,7.08],[952.76,0.03],[952.77,0.01],[952.78,0.03],[952.79,4.73]]]
["binance-futures","BNBUSDT",1762992133196,[[952.75,5.07],[952.74,55.23],[952.73,27.83],[952.72,13.59],[952.71,11.57]],[[952.76,0.03],[952.77,0.01],[952.78,0.03],[952.79,0.01],[952.81,4.99]]]
["binance-futures","BNBUSDT",1762992133247,[[952.8,57.72],[952.79,17.75],[952.78,11.33],[952.75,35.82],[952.74,29.63]],[[952.81,5.01],[952.83,1.46],[952.86,3.99],[952.87,10.97],[952.9,1.16]]]
["binance-futures","BNBUSDT",1762992133296,[[952.8,54.81],[952.79,17.88],[952.78,11.33],[952.75,35.82],[952.74,29.24]],[[952.81,0.92],[952.83,1.46],[952.86,3.99],[952.87,10.97],[952.9,1.16]]]
["binance-futures","BNBUSDT",1762992133346,[[952.8,55.26],[952.79,18.97],[952.78,11.33],[952.75,35.82],[952.74,28.67]],[[952.81,0.94],[952.83,1.46],[952.86,3.99],[952.87,10.97],[952.9,1.16]]]
["binance-futures","BNBUSDT",1762992133402,[[952.8,60.58],[952.79,18.99],[952.78,11.33],[952.76,0.39],[952.75,35.82]],[[952.81,0.31],[952.83,1.46],[952.85,3.02],[952.86,4.51],[952.87,10.97]]]
["binance-futures","BNBUSDT",1762992133456,[[952.8,60.92],[952.79,18.99],[952.78,11.33],[952.76,0.39],[952.75,35.82]],[[952.81,0.31],[952.83,1.46],[952.85,3.02],[952.86,4.51],[952.87,10.97]]]
["binance-futures","BNBUSDT",1762992133508,[[952.8,60.92],[952.79,18.99],[952.78,11.33],[952.77,0.01],[952.76,0.39]],[[952.81,1.01],[952.83,1.46],[952.84,9.98],[952.85,3.02],[952.86,4.51]]]
["binance-futures","BNBUSDT",1762992133557,[[952.8,61.95],[952.79,18.99],[952.78,11.33],[952.77,0.01]],[[952.81,1.03],[952.83,1.46],[952.84,9.98],[952.85,3.02],[952.86,4.51]]]
["binance-futures","BNBUSDT",1762992133612,[[952.8,61.95],[952.79,18.99],[952.78,11.33],[952.77,0.01],[952.74,26.72]],[[952.81,0.93],[952.83,1.46],[952.84,9.98],[952.85,3.03],[952.86,4.51]]]
["binance-futures","BNBUSDT",1762992133648,[[952.8,69.68],[952.79,18.99],[952.78,11.33],[952.77,0.01],[952.74,26.72]],[[952.81,0.83],[952.83,1.46],[952.84,9.88],[952.85,0.21],[952.86,4.51]]]
["binance-futures","BNBUSDT",1762992133718,[[952.8,71.02],[952.79,18.99],[952.78,11.33],[952.77,0.01],[952.75,35.82]],[[952.81,0.83],[952.83,1.46],[952.84,9.9],[952.85,0.21],[952.86,3.07]]]
["binance-futures","BNBUSDT",1762992133773,[[952.8,71.15],[952.79,18.99],[952.78,11.33],[952.77,0.01],[952.75,35.82]],[[952.81,0.83],[952.83,1.46],[952.84,9.9],[952.85,0.21],[952.86,3.07]]]
["binance-futures","BNBUSDT",1762992133878,[[952.8,71.15],[952.79,18.99],[952.78,11.34],[952.77,0.01],[952.75,35.82]],[[952.81,0.83],[952.83,1.46],[952.84,9.9],[952.85,0.01],[952.86,3.07]]]
["binance-futures","BNBUSDT",1762992133943,[[952.8,71.15],[952.79,18.99],[952.78,11.34],[952.77,0.01],[952.75,35.82]],[[952.81,0.83],[952.82,0.02],[952.83,1.46],[952.84,9.9],[952.85,0.01]]]
["binance-futures","BNBUSDT",1762992134031,[[952.8,73.23],[952.79,18.99],[952.78,6.69],[952.77,0.01],[952.75,35.82]],[[952.81,7.12],[952.82,0.02],[952.83,1.46],[952.84,5.18],[952.85,0.01]]]
["binance-futures","BNBUSDT",1762992134093,[[952.8,73.23],[952.79,18.99],[952.78,6.69],[952.77,0.01],[952.75,35.82]],[[952.81,7.12],[952.82,0.02],[952.83,0.22],[952.84,5.18],[952.85,0.01]]]
["binance-futures","BNBUSDT",1762992134166,[[952.8,73.23],[952.79,18.99],[952.78,6.69],[952.77,0.01],[952.75,35.82]],[[952.81,0.83],[952.82,0.02],[952.83,0.22],[952.84,5.18],[952.85,0.01]]]
["binance-futures","BNBUSDT",1762992134214,[[952.8,73.22],[952.79,18.99],[952.78,6.69],[952.77,0.01],[952.75,35.82]],[[952.81,0.83],[952.82,0.02],[952.83,4.94],[952.84,5.18],[952.85,0.01]]]
["binance-futures","BNBUSDT",1762992134259,[[952.8,73.22],[952.79,18.99],[952.78,6.69],[952.77,0.01],[952.75,35.82]],[[952.81,0.83],[952.82,1.53],[952.83,0.22],[952.84,5.18],[952.85,0.01]]]
["binance-futures","BNBUSDT",1762992134308,[[952.8,73.22],[952.79,18.99],[952.78,6.69],[952.77,0.01],[952.75,35.82]],[[952.81,0.88],[952.82,0.02],[952.83,0.22],[952.84,5.18],[952.85,0.01]]]
["binance-futures","BNBUSDT",1762992134374,[[952.8,73.48],[952.79,18.99],[952.78,6.69],[952.77,0.01],[952.75,35.82]],[[952.81,1.36],[952.82,0.02],[952.83,0.22],[952.84,9.9],[952.85,0.01]]]
["binance-futures","BNBUSDT",1762992134418,[[952.8,73.48],[952.79,18.99],[952.78,6.69],[952.77,0.01],[952.75,35.82]],[[952.81,1.36],[952.82,0.02],[952.83,1.7],[952.84,9.9],[952.85,0.01]]]
["binance-futures","BNBUSDT",1762992134507,[[952.8,74.57],[952.79,18.99],[952.78,6.69],[952.77,0.01],[952.75,35.82]],[[952.81,0.73],[952.82,0.02],[952.83,1.7],[952.84,5.18],[952.85,0.01]]]
["binance-futures","BNBUSDT",1762992134555,[[952.83,52.86],[952.82,17.47],[952.81,20.44],[952.8,31.57],[952.79,22.54]],[[952.84,4.06],[952.85,0.01],[952.86,1.33],[952.89,8.01],[952.9,0.02]]]
["binance-futures","BNBUSDT",1762992134612,[[952.83,53.43],[952.82,18.33],[952.81,20.56],[952.8,31.19],[952.79,21.45]],[[952.84,4.06],[952.85,0.01],[952.86,0.01],[952.89,8.01],[952.9,0.02]]]
["binance-futures","BNBUSDT",1762992134641,[[952.83,53.43],[952.82,18.33],[952.81,25.46],[952.8,31.19],[952.79,21.45]],[[952.84,4.06],[952.85,0.01],[952.86,0.01],[952.89,8.01],[952.9,0.02]]]
["binance-futures","BNBUSDT",1762992134717,[[952.83,53.45],[952.82,18.33],[952.81,25.46],[952.8,31.18],[952.79,21.45]],[[952.84,3.89],[952.85,0.01],[952.86,0.01],[952.88,1.29],[952.89,12.73]]]
["binance-futures","BNBUSDT",1762992134770,[[952.83,55.56],[952.82,18.33],[952.81,25.46],[952.8,28.95],[952.79,21.45]],[[952.84,3.87],[952.85,0.01],[952.86,0.01],[952.88,0.09],[952.89,12.73]]]
["binance-futures","BNBUSDT",1762992134824,[[952.83,10.3],[952.82,0.89],[952.81,4.66],[952.8,8.17],[952.79,4.79]],[[952.84,25.22],[952.85,4.92],[952.86,4.92],[952.88,2.53],[952.89,8.01]]]
["binance-futures","BNBUSDT",1762992134876,[[952.83,11.89],[952.82,0.89],[952.81,4.66],[952.8,7.5],[952.79,4.67]],[[952.84,30.94],[952.85,2.39],[952.86,0.14],[952.88,0.11],[952.89,10.94]]]
["binance-futures","BNBUSDT",1762992134926,[[952.83,13.34],[952.82,0.89],[952.81,9.57],[952.8,6.98],[952.79,4.67]],[[952.84,30.94],[952.85,2.39],[952.86,0.14],[952.88,0.11],[952.89,10.94]]]
["binance-futures","BNBUSDT",1762992134978,[[952.83,13.3],[952.82,0.89],[952.81,9.57],[952.8,6.98],[952.79,4.67]],[[952.84,27.12],[952.85,2.39],[952.86,0.14],[952.88,0.11],[952.89,3.15]]]
["binance-futures","BNBUSDT",1762992135032,[[952.83,34.98],[952.82,0.89],[952.81,9.57],[952.8,6.98],[952.79,5.17]],[[952.84,0.05],[952.85,0.01],[952.86,0.01],[952.88,0.11],[952.89,0.22]]]
["binance-futures","BNBUSDT",1762992135084,[[952.86,57.71],[952.85,24.9],[952.84,30.01],[952.83,27.17],[952.82,8.66]],[[952.87,0.25],[952.88,0.11],[952.89,0.22],[952.92,0.07],[952.94,0.01]]]
["binance-futures","BNBUSDT",1762992135133,[[952.86,56.09],[952.85,21.36],[952.84,30.01],[952.83,26.6],[952.82,7.78]],[[952.87,0.05],[952.88,0.11],[952.89,0.22],[952.92,0.07],[952.94,0.01]]]
["binance-futures","BNBUSDT",1762992135186,[[952.94,29.77],[952.92,0.01],[952.9,0.01],[952.89,0.54],[952.88,13.19]],[[952.95,7.87],[952.96,1.75],[952.98,5.38],[952.99,0.04],[953.01,3.78]]]
["binance-futures","BNBUSDT",1762992135240,[[952.94,31.39],[952.92,0.01],[952.9,0.01],[952.89,0.54],[952.88,13.19]],[[952.95,7.89],[952.96,0.01],[952.98,5.38],[952.99,0.04],[953.01,3.78]]]
["binance-futures","BNBUSDT",1762992135295,[[952.94,31.97],[952.92,0.01],[952.9,0.01],[952.89,0.54],[952.88,13.19]],[[952.95,7.89],[952.96,0.01],[952.98,5.38],[952.99,0.04],[953.01,1.16]]]
["binance-futures","BNBUSDT",1762992135345,[[952.94,33.11],[952.93,0.86],[952.92,0.01],[952.9,0.01],[952.89,0.54]],[[952.95,8.01],[952.96,0.01],[952.98,5.38],[952.99,0.04],[953.01,1.16]]]
["binance-futures","BNBUSDT",1762992135388,[[952.94,33.9],[952.93,0.88],[952.92,0.01],[952.9,0.01],[952.89,0.54]],[[952.95,8.01],[952.96,0.01],[952.98,5.38],[952.99,0.04],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992135438,[[952.94,34.42],[952.93,0.88],[952.92,0.01],[952.9,0.01],[952.89,0.54]],[[952.95,8.01],[952.96,0.01],[952.98,5.38],[952.99,0.04],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992135520,[[952.94,34.42],[952.93,0.88],[952.92,0.01],[952.9,0.01],[952.89,0.54]],[[952.95,8.01],[952.96,0.01],[952.98,5.38],[952.99,0.02],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992135574,[[952.94,35.59],[952.93,0.88],[952.92,0.01],[952.9,0.01],[952.89,0.54]],[[952.95,12.68],[952.96,0.01],[952.98,5.38],[952.99,0.02],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992135629,[[952.94,35.59],[952.93,0.88],[952.92,0.01],[952.9,0.01],[952.89,0.54]],[[952.95,18.16],[952.96,0.01],[952.98,5.38],[952.99,0.02],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992135688,[[952.94,35.59],[952.93,0.9],[952.92,0.01],[952.9,0.01],[952.89,0.54]],[[952.95,18.16],[952.96,0.01],[952.98,5.38],[952.99,0.02],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992135814,[[952.94,35.59],[952.93,0.9],[952.92,4.73],[952.9,0.01],[952.89,0.54]],[[952.95,22.9],[952.96,0.01],[952.98,5.38],[952.99,0.02],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992135865,[[952.94,35.54],[952.93,0.9],[952.92,4.85],[952.91,0.02],[952.9,0.01]],[[952.95,22.75],[952.96,0.01],[952.98,5.38],[952.99,0.02],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992135920,[[952.94,12.68],[952.93,0.9],[952.92,0.01],[952.91,4.74],[952.9,0.01]],[[952.95,27.65],[952.96,0.54],[952.98,5.38],[952.99,0.02],[953.01,0.05]]]
["binance-futures","BNBUSDT",1762992135969,[[952.94,12.64],[952.93,0.9],[952.92,0.01],[952.91,0.02],[952.9,0.01]],[[952.95,27.66],[952.96,0.01],[952.98,5.38],[952.99,0.02],[953.01,0.04]]]
["binance-futures","BNBUSDT",1762992136292,[[952.94,19.26],[952.93,0.9],[952.92,4.92],[952.91,0.02],[952.9,0.01]],[[952.95,22.75],[952.96,0.01],[952.98,5.38],[952.99,0.02],[953.01,0.56]]]
["binance-futures","BNBUSDT",1762992136340,[[952.94,19.26],[952.93,0.9],[952.92,5.05],[952.91,0.02],[952.9,0.01]],[[952.95,22.75],[952.96,0.01],[952.98,5.38],[952.99,0.02],[953.01,0.56]]]
["binance-futures","BNBUSDT",1762992136399,[[952.94,18.59],[952.93,0.9],[952.92,5.05],[952.91,0.02],[952.9,0.01]],[[952.95,22.75],[952.96,0.01],[952.98,5.38],[952.99,0.02],[953.01,0.56]]]
["binance-futures","BNBUSDT",1762992136448,[[952.94,19.46],[952.93,0.9],[952.92,9.77],[952.91,0.02],[952.9,0.01]],[[952.95,22.75],[952.96,0.01],[952.98,5.38],[952.99,0.04],[953.01,0.56]]]
["binance-futures","BNBUSDT",1762992136504,[[952.94,19.48],[952.93,0.9],[952.92,9.9],[952.91,0.02],[952.9,0.01]],[[952.95,22.75],[952.96,0.01],[952.98,5.38],[952.99,0.04],[953.01,0.56]]]
["binance-futures","BNBUSDT",1762992136540,[[952.94,19.48],[952.93,0.9],[952.92,5.18],[952.91,0.02],[952.9,0.01]],[[952.95,23.18],[952.96,0.01],[952.98,5.38],[952.99,0.04],[953.01,0.56]]]
["binance-futures","BNBUSDT",1762992136663,[[952.94,19.55],[952.93,0.9],[952.92,5.18],[952.91,0.02],[952.9,0.01]],[[952.95,23.18],[952.96,0.01],[952.98,5.38],[952.99,0.04],[953.01,0.56]]]
["binance-futures","BNBUSDT",1762992136728,[[952.94,19.7],[952.93,0.9],[952.92,5.18],[952.91,0.02],[952.9,0.01]],[[952.95,23.18],[952.96,0.01],[952.98,5.38],[952.99,0.04],[953.01,0.56]]]
["binance-futures","BNBUSDT",1762992136773,[[952.94,14.83],[952.93,0.9],[952.92,0.03],[952.91,0.02],[952.9,0.01]],[[952.95,23.18],[952.96,0.01],[952.98,5.38],[952.99,0.04],[953.01,0.56]]]
["binance-futures","BNBUSDT",1762992136856,[[952.94,13.12],[952.93,0.9],[952.92,0.03],[952.91,0.02],[952.9,0.01]],[[952.95,28.09],[952.96,0.01],[952.98,5.38],[952.99,0.04],[953.01,0.56]]]
["binance-futures","BNBUSDT",1762992136912,[[952.97,0.1],[952.94,30.41],[952.93,0.9],[952.92,4.94],[952.91,4.11]],[[952.98,0.3],[952.99,0.04],[953.01,0.56],[953.04,0.02],[953.05,0.44]]]
["binance-futures","BNBUSDT",1762992136965,[[952.97,55.13],[952.96,4.91],[952.95,18.34],[952.94,37.2],[952.93,4.99]],[[952.98,15.55],[952.99,0.04],[953.01,0.04],[953.02,0.06],[953.03,0.01]]]
["binance-futures","BNBUSDT",1762992137016,[[952.97,32.59],[952.96,0.14],[952.95,11.57],[952.94,14.64],[952.93,2.65]],[[952.98,15.57],[953.01,0.04],[953.03,0.01],[953.11,0.23],[953.12,0.61]]]
["binance-futures","BNBUSDT",1762992137070,[[952.97,34.31],[952.96,5.56],[952.95,4.66],[952.94,9.8],[952.93,1.79]],[[952.98,16.35],[953.01,0.04],[953.03,0.01],[953.07,2.85],[953.1,4.53]]]
["binance-futures","BNBUSDT",1762992137123,[[952.97,34.31],[952.96,1.11],[952.95,4.66],[952.94,9.8],[952.93,1.79]],[[952.98,16.35],[953.01,0.04],[953.03,0.01],[953.07,2.32],[953.09,1.26]]]
["binance-futures","BNBUSDT",1762992137177,[[952.97,32.31],[952.96,1.11],[952.95,4.66],[952.94,7.56],[952.93,0.04]],[[952.98,15.65],[953.01,0.04],[953.03,0.01],[953.06,1.23],[953.07,2.32]]]
["binance-futures","BNBUSDT",1762992137228,[[952.97,32.31],[952.96,1.11],[952.95,4.66],[952.94,7.56],[952.93,0.04]],[[952.98,15.65],[953.01,0.04],[953.03,0.01],[953.06,1.22],[953.07,2.32]]]
["binance-futures","BNBUSDT",1762992137286,[[952.97,32.21],[952.96,1.11],[952.95,4.66],[952.94,7.55],[952.93,0.02]],[[952.98,15.65],[953.01,0.04],[953.03,0.01],[953.06,1.22],[953.07,2.32]]]
["binance-futures","BNBUSDT",1762992137333,[[952.97,32.39],[952.96,1.13],[952.95,4.66],[952.94,7.42],[952.93,0.02]],[[952.98,15.67],[953.01,0.04],[953.03,0.01],[953.06,1.22],[953.07,2.32]]]
["binance-futures","BNBUSDT",1762992137392,[[952.97,32.39],[952.96,1.13],[952.95,4.66],[952.94,7.41],[952.93,0.02]],[[952.98,15.84],[953.01,0.04],[953.03,0.01],[953.06,1.22],[953.07,2.32]]]
["binance-futures","BNBUSDT",1762992137444,[[952.97,37.78],[952.96,1.13],[952.95,4.66],[952.94,6.75],[952.93,0.02]],[[952.98,15.83],[953.01,0.04],[953.03,0.01],[953.06,1.22],[953.07,2.32]]]
["binance-futures","BNBUSDT",1762992137494,[[952.97,37.79],[952.96,1.13],[952.95,4.66],[952.94,6.75],[952.93,0.02]],[[952.98,15.83],[953.01,0.02],[953.03,0.01],[953.06,1.22],[953.07,2.32]]]
["binance-futures","BNBUSDT",1762992137528,[[952.97,33.07],[952.96,1.13],[952.95,4.66],[952.94,6.75],[952.93,0.02]],[[952.98,15.83],[953.01,0.02],[953.03,0.01],[953.06,1.22],[953.07,2.32]]]
["binance-futures","BNBUSDT",1762992137586,[[952.97,33.18],[952.96,1.13],[952.95,4.66],[952.94,6.75],[952.93,0.02]],[[952.98,15.83],[953.01,0.02],[953.03,0.01],[953.06,1.22],[953.07,2.32]]]
["binance-futures","BNBUSDT",1762992137818,[[952.97,33.18],[952.96,1.13],[952.95,4.66],[952.94,6.75],[952.93,0.02]],[[952.98,15.83],[953.01,0.02],[953.03,0.01],[953.06,1.24],[953.07,2.32]]]
["binance-futures","BNBUSDT",1762992137869,[[952.97,33.18],[952.96,1.13],[952.95,4.68],[952.94,6.75],[952.93,0.02]],[[952.98,14.05],[953.01,0.02],[953.03,0.01],[953.06,1.24],[953.07,2.32]]]
["binance-futures","BNBUSDT",1762992137954,[[952.97,37.86],[952.96,1.13],[952.95,4.68],[952.94,6.75],[952.93,0.02]],[[952.98,13.75],[953.0,4.74],[953.01,0.02],[953.03,0.01],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138012,[[952.97,37.86],[952.96,1.13],[952.95,4.68],[952.94,6.75],[952.93,0.02]],[[952.98,13.75],[953.0,0.02],[953.01,0.02],[953.03,0.01],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138061,[[952.97,37.87],[952.96,1.13],[952.95,4.68],[952.94,6.75],[952.93,0.02]],[[952.98,9.61],[953.0,4.74],[953.01,0.02],[953.03,0.72],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138117,[[952.97,32.34],[952.96,1.13],[952.95,4.68],[952.94,11.47],[952.93,0.02]],[[952.98,15.9],[953.0,0.02],[953.01,0.02],[953.03,0.72],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138163,[[952.97,32.67],[952.96,1.13],[952.95,4.68],[952.94,6.87],[952.93,0.02]],[[952.98,15.92],[953.0,0.02],[953.01,0.02],[953.03,0.72],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138209,[[952.97,32.66],[952.96,1.13],[952.95,4.68],[952.94,6.87],[952.93,0.02]],[[952.98,15.92],[953.0,0.02],[953.01,0.02],[953.03,0.72],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138275,[[952.97,32.72],[952.96,1.13],[952.95,9.4],[952.94,6.87],[952.93,0.02]],[[952.98,15.92],[953.0,4.74],[953.01,0.02],[953.03,0.72],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138326,[[952.97,32.72],[952.96,1.13],[952.95,4.8],[952.94,6.87],[952.93,0.02]],[[952.98,16.48],[953.0,0.16],[953.01,0.02],[953.03,0.72],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138384,[[952.97,32.72],[952.96,1.13],[952.95,4.8],[952.94,6.87],[952.93,0.02]],[[952.98,16.48],[953.0,0.18],[953.01,0.02],[953.03,0.72],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138434,[[952.97,32.76],[952.96,1.13],[952.95,4.68],[952.94,11.59],[952.93,0.02]],[[952.98,21.22],[953.0,0.18],[953.01,0.02],[953.03,0.72],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138496,[[952.97,32.78],[952.96,1.13],[952.95,4.68],[952.94,7.0],[952.93,0.02]],[[952.98,16.48],[953.0,0.04],[953.01,0.02],[953.03,0.72],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138610,[[952.97,32.78],[952.96,1.13],[952.95,9.4],[952.94,7.0],[952.93,0.02]],[[952.98,10.17],[953.0,4.76],[953.01,0.02],[953.03,0.72],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138661,[[952.97,32.78],[952.96,1.13],[952.95,9.52],[952.94,7.0],[952.93,0.02]],[[952.98,16.48],[953.0,0.17],[953.01,0.02],[953.03,0.72],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138755,[[952.97,32.78],[952.96,1.14],[952.95,9.52],[952.94,7.0],[952.93,0.02]],[[952.98,16.48],[953.0,0.17],[953.01,0.02],[953.03,0.72],[953.06,1.24]]]
["binance-futures","BNBUSDT",1762992138814,[[952.97,32.78],[952.96,1.14],[952.95,9.52],[952.94,7.0],[952.93,0.02]],[[952.98,16.48],[952.99,4.72],[953.0,0.04],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992138868,[[952.97,32.69],[952.96,1.14],[952.95,9.52],[952.94,7.0],[952.93,0.02]],[[952.98,16.48],[952.99,4.87],[953.0,0.04],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992138927,[[952.97,32.69],[952.96,1.14],[952.95,9.52],[952.94,7.0],[952.93,0.02]],[[952.98,7.17],[952.99,0.02],[953.0,0.02],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139028,[[952.97,32.69],[952.96,1.14],[952.95,9.52],[952.94,7.0],[952.93,0.02]],[[952.98,7.17],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139093,[[952.97,32.69],[952.96,1.14],[952.95,9.52],[952.94,7.0],[952.93,0.02]],[[952.98,13.46],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139129,[[952.97,32.69],[952.96,1.14],[952.95,9.52],[952.94,7.0],[952.93,0.02]],[[952.98,13.46],[952.99,0.74],[953.0,4.74],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139180,[[952.97,32.69],[952.96,1.14],[952.95,9.52],[952.94,7.0],[952.93,0.02]],[[952.98,13.46],[952.99,0.74],[953.0,0.15],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139260,[[952.97,32.69],[952.96,1.14],[952.95,9.52],[952.94,7.0],[952.93,0.02]],[[952.98,13.46],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139285,[[952.97,32.69],[952.96,1.14],[952.95,9.52],[952.94,7.0],[952.93,0.02]],[[952.98,7.17],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139477,[[952.97,32.68],[952.96,1.14],[952.95,9.52],[952.94,7.0],[952.93,0.02]],[[952.98,7.17],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139528,[[952.97,32.68],[952.96,1.14],[952.95,9.52],[952.94,7.0],[952.93,0.02]],[[952.98,3.51],[952.99,5.46],[953.0,0.02],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139587,[[952.97,32.49],[952.96,1.14],[952.95,4.8],[952.94,11.84],[952.93,0.02]],[[952.98,3.53],[952.99,5.46],[953.0,0.02],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139716,[[952.97,32.68],[952.96,1.14],[952.95,4.8],[952.94,11.84],[952.93,0.02]],[[952.98,2.42],[952.99,5.46],[953.0,0.02],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139761,[[952.97,32.68],[952.96,1.14],[952.95,4.8],[952.94,11.84],[952.93,0.02]],[[952.98,8.71],[952.99,5.46],[953.0,0.02],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139832,[[952.97,32.68],[952.96,1.14],[952.95,4.8],[952.94,7.07],[952.93,4.74]],[[952.98,13.4],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139882,[[952.97,32.72],[952.96,1.14],[952.95,4.8],[952.94,6.84],[952.93,0.02]],[[952.98,8.45],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992139963,[[952.97,32.72],[952.96,1.14],[952.95,4.8],[952.94,6.84],[952.93,0.02]],[[952.98,0.81],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.03,0.72]]]
["binance-futures","BNBUSDT",1762992140060,[[952.97,32.88],[952.96,1.14],[952.95,4.8],[952.94,6.63],[952.93,0.02]],[[952.98,0.6],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.03,0.71]]]
["binance-futures","BNBUSDT",1762992140122,[[952.97,32.95],[952.96,1.14],[952.95,4.8],[952.94,6.63],[952.93,0.02]],[[952.98,0.6],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.03,0.71]]]
["binance-futures","BNBUSDT",1762992140175,[[952.97,37.65],[952.96,1.14],[952.95,4.8],[952.94,6.63],[952.93,0.02]],[[952.98,0.6],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.03,0.71]]]
["binance-futures","BNBUSDT",1762992140228,[[952.97,37.89],[952.96,1.14],[952.95,4.8],[952.94,6.63],[952.93,0.02]],[[952.98,0.6],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.03,0.71]]]
["binance-futures","BNBUSDT",1762992140422,[[952.97,37.87],[952.96,1.14],[952.95,4.8],[952.94,6.63],[952.93,0.02]],[[952.98,0.6],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.03,0.71]]]
["binance-futures","BNBUSDT",1762992140606,[[952.97,37.92],[952.96,1.14],[952.95,4.8],[952.94,6.63],[952.93,0.02]],[[952.98,0.6],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.02,4.72]]]
["binance-futures","BNBUSDT",1762992140858,[[952.97,37.86],[952.96,1.14],[952.95,4.8],[952.94,6.63],[952.93,0.02]],[[952.98,0.6],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.02,4.72]]]
["binance-futures","BNBUSDT",1762992140908,[[952.97,45.59],[952.96,1.14],[952.95,4.8],[952.94,6.63],[952.93,0.02]],[[952.98,0.6],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.02,4.72]]]
["binance-futures","BNBUSDT",1762992140953,[[952.97,43.51],[952.96,1.14],[952.95,4.8],[952.94,6.63],[952.93,0.02]],[[952.98,0.6],[952.99,0.74],[953.0,0.02],[953.01,0.02],[953.02,4.72]]]
["binance-futures","BNBUSDT",1762992141019,[[952.97,43.53],[952.96,1.14],[952.95,4.8],[952.94,6.63],[952.93,0.02]],[[952.98,0.6],[952.99,0.74],[953.0,0.02],[953.01,4.74],[953.02,0.78]]]
["binance-futures","BNBUSDT",1762992141071,[[952.97,45.42],[952.96,1.14],[952.95,4.8],[952.94,6.63],[952.93,0.02]],[[952.98,0.6],[952.99,0.74],[953.0,0.02],[953.01,4.74],[953.02,0.78]]]
["binance-futures","BNBUSDT",1762992141112,[[952.97,45.57],[952.96,1.14],[952.95,4.8],[952.94,6.63],[952.93,0.02]],[[952.98,0.6],[952.99,0.74],[953.0,0.02],[953.01,4.74],[953.02,0.78]]]
["binance-futures","BNBUSDT",1762992141243,[[953.06,3.33],[953.05,3.33],[953.01,4.76],[953.0,14.99],[952.99,8.86]],[[953.07,0.86],[953.08,0.04],[953.1,3.99],[953.11,0.03],[953.12,0.02]]]
["binance-futures","BNBUSDT",1762992141295,[[953.06,54.15],[953.05,4.36],[953.04,0.3],[953.03,6.27],[953.02,0.76]],[[953.07,12.89],[953.08,0.04],[953.09,0.53],[953.1,3.99],[953.11,0.03]]]
["binance-futures","BNBUSDT",1762992141347,[[953.06,40.56],[953.05,0.11],[953.04,5.47],[953.03,0.36],[953.02,0.36]],[[953.07,18.06],[953.08,4.95],[953.09,5.42],[953.1,3.99],[953.11,0.03]]]
["binance-futures","BNBUSDT",1762992141399,[[953.06,20.29],[953.04,0.56],[953.03,0.13],[953.02,13.81]],[[953.07,27.49],[953.08,5.09],[953.09,5.55],[953.1,3.99],[953.11,0.03]]]
["binance-futures","BNBUSDT",1762992141451,[[953.06,3.93],[953.05,0.88],[953.04,0.56],[953.02,0.14],[953.0,7.11]],[[953.07,27.51],[953.08,6.59],[953.09,5.55],[953.1,3.99],[953.11,0.03]]]
["binance-futures","BNBUSDT",1762992141503,[[953.06,5.81],[953.05,0.88],[953.04,0.56],[953.02,5.45],[953.01,4.08]],[[953.07,25.42],[953.08,6.59],[953.09,5.55],[953.1,3.99],[953.11,0.03]]]
["binance-futures","BNBUSDT",1762992141556,[[953.06,5.86],[953.05,0.88],[953.04,0.56],[953.02,5.7],[953.01,0.01]],[[953.07,27.84],[953.08,6.59],[953.09,5.55],[953.1,3.99],[953.11,0.03]]]
["binance-futures","BNBUSDT",1762992141607,[[953.02,0.02],[953.01,0.01]],[[953.03,12.57],[953.05,38.99],[953.06,63.48],[953.07,24.21],[953.08,6.59]]]
["binance-futures","BNBUSDT",1762992141659,[[953.0,5.17],[952.97,2.81],[952.96,0.63],[952.94,1.6],[952.9,5.14]],[[953.01,39.02],[953.02,14.92],[953.03,18.92],[953.04,7.97],[953.05,29.0]]]
["binance-futures","BNBUSDT",1762992141713,[[953.0,5.19],[952.97,2.79],[952.96,0.63],[952.94,6.32],[952.9,5.14]],[[953.01,43.74],[953.02,15.01],[953.03,18.92],[953.04,7.97],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992141765,[[953.0,5.21],[952.99,11.2],[952.97,2.79],[952.96,0.61],[952.95,0.03]],[[953.01,43.76],[953.02,10.75],[953.03,18.92],[953.04,7.97],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992141813,[[953.0,5.25],[952.99,11.2],[952.97,2.75],[952.96,0.61],[952.95,0.03]],[[953.01,43.75],[953.02,10.75],[953.03,18.92],[953.04,10.97],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992141868,[[953.0,5.25],[952.99,11.2],[952.97,2.75],[952.96,0.61],[952.95,0.03]],[[953.01,43.75],[953.02,10.75],[953.03,18.92],[953.04,11.1],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992141921,[[953.0,5.25],[952.99,11.2],[952.97,2.75],[952.96,0.61],[952.95,0.03]],[[953.01,43.81],[953.02,10.75],[953.03,18.92],[953.04,11.1],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992141974,[[953.0,5.25],[952.99,11.2],[952.97,2.75],[952.96,0.63],[952.95,0.03]],[[953.01,43.81],[953.02,10.75],[953.03,18.92],[953.04,11.1],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992142017,[[953.0,5.25],[952.99,11.2],[952.97,2.75],[952.96,0.63],[952.95,0.03]],[[953.01,43.81],[953.02,10.75],[953.03,18.92],[953.04,11.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992142062,[[953.0,5.25],[952.99,11.2],[952.97,2.75],[952.96,0.63],[952.95,0.03]],[[953.01,43.81],[953.02,10.35],[953.03,18.92],[953.04,11.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992142235,[[953.0,5.25],[952.99,11.2],[952.97,2.75],[952.96,0.63],[952.95,0.03]],[[953.01,43.81],[953.02,10.35],[953.03,18.92],[953.04,9.36],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992142353,[[953.0,5.25],[952.99,11.2],[952.97,2.75],[952.96,0.63],[952.95,0.03]],[[953.01,43.81],[953.02,10.37],[953.03,18.92],[953.04,8.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992142405,[[953.0,5.29],[952.99,11.2],[952.97,2.75],[952.96,0.63],[952.95,0.01]],[[953.01,42.69],[953.02,10.37],[953.03,18.92],[953.04,8.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992142456,[[953.0,5.52],[952.99,0.02],[952.97,2.56],[952.96,0.63],[952.95,0.01]],[[953.01,42.69],[953.02,10.37],[953.03,18.92],[953.04,8.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992142512,[[953.0,5.52],[952.99,0.02],[952.97,2.56],[952.96,0.63],[952.95,0.01]],[[953.01,42.79],[953.02,10.37],[953.03,18.92],[953.04,8.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992142618,[[953.0,5.53],[952.99,0.02],[952.97,2.56],[952.96,0.63],[952.95,0.01]],[[953.01,41.61],[953.02,10.37],[953.03,18.92],[953.04,8.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992142659,[[953.0,5.45],[952.99,0.02],[952.97,2.56],[952.96,0.63],[952.95,0.01]],[[953.01,33.84],[953.02,10.37],[953.03,18.92],[953.04,8.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992142712,[[953.0,5.44],[952.99,0.02],[952.97,2.56],[952.96,0.63],[952.95,0.01]],[[953.01,33.84],[953.02,10.37],[953.03,18.92],[953.04,8.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992142771,[[953.0,5.75],[952.99,0.02],[952.97,2.56],[952.96,0.63],[952.95,0.01]],[[953.01,33.84],[953.02,10.37],[953.03,18.92],[953.04,8.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992142834,[[953.0,5.44],[952.99,0.02],[952.97,2.56],[952.96,0.63],[952.95,0.01]],[[953.01,33.84],[953.02,10.37],[953.03,18.92],[953.04,8.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992142891,[[953.0,3.68],[952.99,0.02],[952.97,2.56],[952.96,0.63],[952.95,0.01]],[[953.01,33.84],[953.02,10.37],[953.03,18.92],[953.04,8.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992143112,[[953.0,3.68],[952.99,0.02],[952.97,2.56],[952.96,0.61],[952.95,0.01]],[[953.01,33.55],[953.02,10.37],[953.03,18.92],[953.04,8.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992143164,[[953.0,3.72],[952.99,0.02],[952.97,2.52],[952.96,0.61],[952.95,0.01]],[[953.01,33.55],[953.02,10.37],[953.03,18.92],[953.04,8.11],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992143226,[[953.0,11.62],[952.99,0.02],[952.97,2.52],[952.96,0.61],[952.95,0.01]],[[953.01,33.55],[953.02,10.37],[953.03,18.92],[953.04,7.71],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992143277,[[953.0,11.69],[952.99,0.02],[952.97,2.45],[952.96,0.61],[952.95,0.01]],[[953.01,33.55],[953.02,10.37],[953.03,18.92],[953.04,7.71],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992143326,[[953.0,11.93],[952.99,0.02],[952.97,2.32],[952.96,0.61],[952.95,0.01]],[[953.01,33.55],[953.02,10.37],[953.03,18.92],[953.04,7.71],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992143384,[[953.0,11.95],[952.99,0.02],[952.97,2.3],[952.96,0.63],[952.95,0.01]],[[953.01,33.55],[953.02,10.37],[953.03,18.92],[953.04,7.71],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992143434,[[953.0,12.11],[952.99,0.02],[952.97,2.1],[952.96,0.63],[952.95,0.01]],[[953.01,33.55],[953.02,10.37],[953.03,11.15],[953.04,7.71],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992143498,[[953.0,12.11],[952.97,2.1],[952.96,0.63],[952.95,0.01]],[[953.01,33.55],[953.02,8.62],[953.03,11.15],[953.04,7.71],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992143499,[[953.0,12.11],[952.97,2.1],[952.96,0.63],[952.95,0.01],[929.26,0.04]],[[953.01,33.55],[953.02,8.62],[953.03,11.15],[953.04,7.71],[953.05,21.21]]]
["binance-futures","BNBUSDT",1762992143600,[[953.0,12.11],[952.97,2.1],[952.96,0.63],[952.95,0.01],[952.86,7.28]],[[953.01,33.55],[953.02,8.62],[953.03,6.24],[953.04,7.71],[953.05,16.3]]]
["binance-futures","BNBUSDT",1762992143631,[[953.0,12.11],[952.97,2.1],[952.96,0.63],[952.95,0.01],[952.86,7.28]],[[953.01,33.55],[953.02,7.16],[953.03,6.24],[953.04,7.71],[953.05,16.3]]]
["binance-futures","BNBUSDT",1762992143707,[[953.0,12.11],[952.97,2.1],[952.96,0.63],[952.95,0.01],[952.86,7.28]],[[953.01,33.55],[953.02,7.16],[953.03,6.24],[953.04,7.71],[953.05,16.3]]]
["binance-futures","BNBUSDT",1762992143763,[[953.0,12.11],[952.97,2.1],[952.96,0.63],[952.95,0.01],[952.86,7.28]],[[953.01,33.55],[953.02,7.16],[953.03,6.24],[953.04,7.71],[953.05,16.3]]]
["binance-futures","BNBUSDT",1762992143852,[[953.0,12.11],[952.97,2.1],[952.96,0.63],[952.95,0.01],[952.86,7.28]],[[953.01,33.55],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,16.3]]]
["binance-futures","BNBUSDT",1762992143895,[[953.0,10.04],[952.98,4.91],[952.97,2.1],[952.96,0.63],[952.95,4.73]],[[953.01,33.55],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992143947,[[953.0,10.04],[952.98,5.04],[952.97,2.11],[952.96,0.62],[952.95,4.73]],[[953.01,33.55],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144006,[[953.0,10.04],[952.98,0.13],[952.97,2.11],[952.96,0.62],[952.95,4.73]],[[953.01,33.55],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144059,[[953.0,10.04],[952.98,0.15],[952.97,2.11],[952.96,0.62],[952.95,4.73]],[[953.01,33.55],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144118,[[953.0,2.06],[952.98,0.15],[952.97,2.42],[952.96,0.62],[952.95,4.73]],[[953.01,33.55],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144166,[[953.0,2.1],[952.98,0.02],[952.97,2.42],[952.96,0.62],[952.95,0.01]],[[953.01,38.44],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144225,[[953.0,2.1],[952.98,0.02],[952.97,2.42],[952.96,0.6],[952.95,0.01]],[[953.01,38.44],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144273,[[953.0,2.11],[952.98,0.02],[952.97,2.42],[952.96,0.6],[952.95,0.01]],[[953.01,38.44],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144325,[[953.0,8.43],[952.98,0.02],[952.97,2.42],[952.96,0.6],[952.95,0.01]],[[953.01,36.37],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144374,[[953.0,8.35],[952.98,0.02],[952.97,2.42],[952.96,0.6],[952.95,0.01]],[[953.01,36.37],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144431,[[953.0,8.35],[952.98,0.02],[952.97,2.42],[952.96,0.6],[952.95,4.73]],[[953.01,36.37],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144466,[[953.0,8.35],[952.98,0.02],[952.97,2.42],[952.96,0.6],[952.95,4.73]],[[953.01,36.32],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144512,[[953.0,8.34],[952.98,0.02],[952.97,2.42],[952.96,0.6],[952.95,4.73]],[[953.01,36.32],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144594,[[953.0,8.34],[952.99,0.02],[952.97,2.42],[952.96,0.6],[952.95,4.73]],[[953.01,36.32],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144727,[[953.0,8.34],[952.99,0.02],[952.97,2.42],[952.96,0.6],[952.95,0.01]],[[953.01,36.32],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144810,[[953.0,9.67],[952.99,0.02],[952.97,2.42],[952.96,0.6],[952.95,0.01]],[[953.01,36.2],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144906,[[953.0,9.91],[952.99,0.02],[952.97,2.42],[952.96,0.6],[952.95,0.01]],[[953.01,36.2],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992144966,[[953.0,9.95],[952.99,0.02],[952.97,2.42],[952.96,0.6],[952.95,0.01]],[[953.01,36.21],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992145014,[[953.0,9.75],[952.99,0.02],[952.97,2.42],[952.96,0.6],[952.95,0.01]],[[953.01,36.21],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992145139,[[953.0,9.89],[952.99,0.02],[952.97,2.42],[952.96,0.6],[952.95,0.01]],[[953.01,36.21],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992145197,[[953.0,8.54],[952.99,0.02],[952.97,2.42],[952.96,0.6],[952.95,0.01]],[[953.01,36.23],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992145245,[[953.0,8.54],[952.99,0.02],[952.97,2.11],[952.96,0.6],[952.95,0.01]],[[953.01,36.23],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992145514,[[953.0,8.54],[952.99,0.02],[952.97,2.11],[952.96,0.6],[952.95,0.01]],[[953.01,36.3],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992145615,[[953.0,8.42],[952.99,0.02],[952.97,2.11],[952.96,0.6],[952.95,0.01]],[[953.01,36.3],[953.02,6.34],[953.03,6.24],[953.04,7.71],[953.05,14.08]]]
["binance-futures","BNBUSDT",1762992145671,[[952.97,3.09],[952.96,0.6],[952.95,0.01]],[[952.98,29.15],[953.0,24.01],[953.01,31.72],[953.02,2.92],[953.03,6.24]]]
["binance-futures","BNBUSDT",1762992145721,[[952.97,7.86],[952.96,0.6],[952.95,0.01],[952.94,0.04],[952.92,6.99]],[[952.98,55.23],[952.99,4.91],[953.0,21.73],[953.01,8.36],[953.02,2.92]]]
["binance-futures","BNBUSDT",1762992145767,[[952.97,7.86],[952.96,0.6],[952.95,0.01],[952.94,0.04],[952.92,2.27]],[[952.98,55.27],[952.99,12.39],[953.0,13.55],[953.01,8.32],[953.02,2.9]]]
["binance-futures","BNBUSDT",1762992145820,[[952.97,7.86],[952.96,0.58],[952.95,0.01],[952.94,0.06],[952.92,2.27]],[[952.98,55.27],[952.99,12.4],[953.0,13.55],[953.01,8.32],[953.02,2.9]]]
["binance-futures","BNBUSDT",1762992145978,[[952.97,7.81],[952.96,0.58],[952.95,0.01],[952.94,0.06],[952.92,2.27]],[[952.98,55.29],[952.99,10.42],[953.0,13.56],[953.01,8.3],[953.02,2.9]]]
["binance-futures","BNBUSDT",1762992146113,[[952.97,7.81],[952.96,0.58],[952.95,0.01],[952.94,4.78],[952.92,2.27]],[[952.98,55.29],[952.99,10.42],[953.0,13.56],[953.01,8.3],[953.02,2.9]]]
["binance-futures","BNBUSDT",1762992146223,[[952.97,7.81],[952.96,0.58],[952.95,0.01],[952.94,0.06],[952.93,8.94]],[[952.98,55.29],[952.99,10.42],[953.0,13.56],[953.01,8.31],[953.02,2.9]]]
["binance-futures","BNBUSDT",1762992146331,[[952.97,7.81],[952.96,0.6],[952.95,0.01],[952.94,0.06],[952.93,8.96]],[[952.98,55.29],[952.99,10.42],[953.0,13.56],[953.01,8.31],[953.02,2.9]]]
["binance-futures","BNBUSDT",1762992146407,[[952.97,7.67],[952.96,0.6],[952.95,0.01],[952.94,0.06],[952.93,8.96]],[[952.98,55.28],[952.99,10.42],[953.0,13.56],[953.01,8.31],[953.02,2.9]]]
["binance-futures","BNBUSDT",1762992146743,[[952.97,7.67],[952.96,0.6],[952.95,0.01],[952.94,0.06],[952.93,9.31]],[[952.98,55.28],[952.99,12.85],[953.0,13.56],[953.01,8.31],[953.02,2.9]]]
["binance-futures","BNBUSDT",1762992146796,[[952.97,9.08],[952.96,0.6],[952.95,5.27],[952.94,0.06],[952.93,8.96]],[[952.98,44.59],[952.99,7.66],[953.0,8.65],[953.01,3.4],[953.02,2.9]]]
["binance-futures","BNBUSDT",1762992146842,[[952.97,9.08],[952.96,0.6],[952.95,5.41],[952.94,4.9],[952.93,4.24]],[[952.98,44.59],[952.99,7.66],[953.0,3.99],[953.01,3.4],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992146889,[[952.97,9.08],[952.96,0.6],[952.95,5.41],[952.94,4.88],[952.93,4.24]],[[952.98,44.59],[952.99,7.66],[953.0,3.99],[953.01,3.4],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992146946,[[952.97,9.08],[952.96,0.6],[952.95,5.29],[952.94,4.88],[952.93,4.24]],[[952.98,44.59],[952.99,7.66],[953.0,3.99],[953.01,3.4],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992147036,[[952.97,8.64],[952.96,0.6],[952.95,0.38],[952.94,4.76],[952.93,4.24]],[[952.98,44.59],[952.99,7.66],[953.0,3.99],[953.01,3.4],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992147115,[[952.97,8.64],[952.96,0.6],[952.95,0.03],[952.94,4.76],[952.93,4.24]],[[952.98,44.59],[952.99,7.66],[953.0,3.99],[953.01,3.39],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992147278,[[952.97,7.62],[952.96,0.61],[952.95,0.04],[952.94,4.76],[952.93,4.24]],[[952.98,44.59],[952.99,7.66],[953.0,3.99],[953.01,3.39],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992147348,[[952.97,7.62],[952.96,0.61],[952.95,0.04],[952.94,4.76],[952.93,4.24]],[[952.98,44.59],[952.99,10.34],[953.0,3.99],[953.01,3.39],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992147406,[[952.97,7.62],[952.96,0.61],[952.95,0.02],[952.94,4.76],[952.93,4.24]],[[952.98,44.59],[952.99,10.34],[953.0,4.01],[953.01,3.39],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992147447,[[952.97,7.62],[952.96,0.61],[952.95,0.02],[952.94,4.78],[952.93,4.24]],[[952.98,44.59],[952.99,10.34],[953.0,4.01],[953.01,3.39],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992147656,[[952.97,7.62],[952.96,0.61],[952.95,4.93],[952.94,0.06],[952.93,8.96]],[[952.98,44.59],[952.99,10.34],[953.0,4.01],[953.01,3.39],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992147676,[[952.97,7.62],[952.96,0.61],[952.95,4.93],[952.94,0.42],[952.93,8.96]],[[952.98,44.59],[952.99,10.34],[953.0,4.01],[953.01,3.39],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992147750,[[952.97,7.62],[952.96,0.61],[952.95,0.02],[952.94,0.42],[952.93,8.96]],[[952.98,44.59],[952.99,10.34],[953.0,4.01],[953.01,3.39],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992147956,[[952.97,7.62],[952.96,0.61],[952.95,0.02],[952.94,0.42],[952.93,8.96]],[[952.98,44.59],[952.99,12.82],[953.0,4.01],[953.01,3.39],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992147990,[[952.97,7.62],[952.96,0.61],[952.95,0.02],[952.94,0.06],[952.93,8.96]],[[952.98,44.59],[952.99,12.97],[953.0,4.01],[953.01,3.39],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992148073,[[952.97,7.58],[952.96,0.61],[952.95,0.02],[952.94,0.06],[952.93,8.96]],[[952.98,44.65],[952.99,12.97],[953.0,4.01],[953.01,3.39],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992148148,[[952.97,7.58],[952.96,0.61],[952.95,4.93],[952.94,0.06],[952.93,8.96]],[[952.98,44.65],[952.99,12.97],[953.0,4.01],[953.01,3.39],[953.02,2.89]]]
["binance-futures","BNBUSDT",1762992148202,[[952.97,12.6],[952.96,5.52],[952.95,4.93],[952.94,5.27],[952.93,4.24]],[[952.98,41.89],[952.99,12.97],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992148242,[[952.97,12.6],[952.96,5.52],[952.95,4.93],[952.94,0.55],[952.93,4.24]],[[952.98,41.89],[952.99,11.12],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992148291,[[952.97,12.6],[952.96,5.52],[952.95,9.78],[952.94,0.55],[952.93,4.24]],[[952.98,42.43],[952.99,11.12],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992148328,[[952.97,12.6],[952.96,5.52],[952.95,9.67],[952.94,0.42],[952.93,4.24]],[[952.98,42.43],[952.99,11.12],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992148442,[[952.97,12.6],[952.96,5.52],[952.95,9.69],[952.94,0.42],[952.93,4.24]],[[952.98,42.43],[952.99,11.12],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992148478,[[952.97,12.37],[952.96,5.52],[952.95,9.69],[952.94,0.42],[952.93,4.24]],[[952.98,42.43],[952.99,11.12],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992148555,[[952.97,12.37],[952.96,5.52],[952.95,9.69],[952.94,0.4],[952.93,4.24]],[[952.98,42.49],[952.99,11.12],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992148596,[[952.97,7.46],[952.96,0.61],[952.95,4.78],[952.94,0.4],[952.93,4.24]],[[952.98,42.49],[952.99,11.12],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992148656,[[952.97,7.3],[952.96,0.61],[952.95,4.78],[952.94,0.04],[952.93,4.24]],[[952.98,42.49],[952.99,11.12],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992148710,[[952.97,1.3],[952.96,0.61],[952.95,0.04],[952.94,0.02],[952.93,4.24]],[[952.98,50.2],[952.99,11.12],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992148765,[[952.97,1.31],[952.96,0.61],[952.95,0.04],[952.94,0.02],[952.93,4.24]],[[952.98,50.2],[952.99,11.12],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992148818,[[952.97,1.31],[952.96,0.61],[952.95,0.04],[952.94,0.02],[952.93,4.24]],[[952.98,50.22],[952.99,11.12],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992148957,[[952.97,2.66],[952.96,0.61],[952.95,0.04],[952.94,0.02],[952.93,4.24]],[[952.98,50.22],[952.99,11.84],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992149028,[[952.97,2.72],[952.96,0.61],[952.95,0.02],[952.94,0.34],[952.93,4.24]],[[952.98,49.21],[952.99,11.84],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992149138,[[952.97,2.77],[952.96,0.61],[952.95,0.02],[952.94,0.36],[952.93,4.24]],[[952.98,49.21],[952.99,11.84],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992149256,[[952.97,2.77],[952.96,0.61],[952.95,0.02],[952.94,0.36],[952.93,4.24]],[[952.98,41.11],[952.99,8.49],[953.0,0.43],[953.01,3.39],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992149308,[[952.97,37.6],[952.96,5.52],[952.95,4.93],[952.94,4.41],[952.93,4.24]],[[952.98,10.79],[952.99,8.2],[953.0,0.28],[953.01,0.2],[953.02,0.13]]]
["binance-futures","BNBUSDT",1762992149360,[[952.97,33.92],[952.96,5.65],[952.95,8.38],[952.94,0.36],[952.93,4.24]],[[952.98,7.11],[952.99,8.2],[953.0,0.05],[953.01,0.2],[953.03,4.72]]]
["binance-futures","BNBUSDT",1762992149411,[[952.97,33.83],[952.96,8.79],[952.95,5.3],[952.94,0.36],[952.93,4.24]],[[952.98,0.8],[952.99,8.2],[953.0,0.05],[953.01,0.2],[953.04,0.03]]]
["binance-futures","BNBUSDT",1762992149456,[[952.98,43.32],[952.97,20.37],[952.96,5.76],[952.95,5.3],[952.94,0.36]],[[952.99,8.2],[953.0,0.05],[953.01,4.9],[953.04,0.03],[953.05,0.26]]]
["binance-futures","BNBUSDT",1762992149518,[[952.98,43.32],[952.97,20.37],[952.96,5.76],[952.95,5.3],[952.94,0.36]],[[952.99,14.51],[953.0,0.05],[953.01,4.92],[953.04,0.03],[953.05,0.26]]]
["binance-futures","BNBUSDT",1762992149561,[[952.98,43.34],[952.97,20.39],[952.96,5.76],[952.95,5.3],[952.94,0.36]],[[952.99,14.53],[953.0,0.05],[953.01,4.92],[953.04,0.03],[953.05,0.26]]]
["binance-futures","BNBUSDT",1762992149623,[[952.98,20.92],[952.97,2.78],[952.96,0.29],[952.95,0.39],[952.94,0.04]],[[952.99,19.44],[953.0,0.05],[953.01,4.92],[953.04,0.03],[953.05,0.26]]]
["binance-futures","BNBUSDT",1762992149669,[[952.98,11.62],[952.97,2.65],[952.96,0.07],[952.95,0.02],[952.94,0.04]],[[952.99,25.84],[953.0,0.05],[953.01,5.11],[953.02,0.33],[953.04,0.36]]]
["binance-futures","BNBUSDT",1762992149720,[[952.98,11.64],[952.97,2.65],[952.96,0.07],[952.95,0.02],[952.94,0.04]],[[952.99,25.86],[953.0,0.05],[953.01,5.11],[953.02,0.33],[953.04,0.36]]]
["binance-futures","BNBUSDT",1762992149782,[[952.98,11.64],[952.97,2.65],[952.96,0.07],[952.95,0.02],[952.94,0.04]],[[952.99,25.86],[953.0,0.05],[953.01,5.11],[953.04,0.36],[953.15,2.8]]]
["binance-futures","BNBUSDT",1762992149835,[[952.98,11.64],[952.97,2.65],[952.96,0.05],[952.95,0.02],[952.94,0.04]],[[952.99,25.85],[953.0,0.05],[953.01,5.11],[953.04,0.36],[953.15,2.8]]]
["binance-futures","BNBUSDT",1762992149887,[[952.98,11.69],[952.97,2.65],[952.96,0.05],[952.95,0.02],[952.94,0.04]],[[952.99,25.85],[953.0,0.05],[953.01,5.11],[953.04,0.36],[953.15,2.8]]]
["binance-futures","BNBUSDT",1762992149945,[[952.98,11.75],[952.97,2.65],[952.96,0.05],[952.95,0.02],[952.94,0.04]],[[952.99,25.85],[953.0,0.05],[953.01,5.11],[953.04,0.03],[953.06,1.09]]]
["binance-futures","BNBUSDT",1762992150002,[[952.98,12.14],[952.97,2.65],[952.96,0.05],[952.95,0.02],[952.94,4.76]],[[952.99,25.87],[953.0,0.05],[953.01,5.11],[953.04,0.03],[953.05,0.03]]]
["binance-futures","BNBUSDT",1762992150053,[[952.98,12.09],[952.97,2.65],[952.96,0.05],[952.95,0.02],[952.94,4.76]],[[952.99,20.96],[953.0,0.05],[953.01,0.2],[953.04,0.03],[953.05,0.03]]]
["binance-futures","BNBUSDT",1762992150108,[[952.98,12.09],[952.97,2.67],[952.96,5.08],[952.95,0.34],[952.94,0.04]],[[952.99,14.54],[953.0,4.91],[953.01,0.2],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992150158,[[952.98,16.96],[952.97,2.67],[952.96,5.08],[952.95,0.34],[952.94,0.04]],[[952.99,14.54],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992150209,[[952.98,16.96],[952.97,7.39],[952.96,5.08],[952.95,0.02],[952.94,0.04]],[[952.99,14.48],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992150242,[[952.98,16.96],[952.97,7.39],[952.96,5.08],[952.95,0.02],[952.94,0.04]],[[952.99,14.48],[953.0,4.77],[953.01,0.2],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992150309,[[952.98,16.96],[952.97,2.67],[952.96,5.08],[952.95,4.86],[952.94,0.04]],[[952.99,14.48],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992150373,[[952.98,12.09],[952.97,2.67],[952.96,0.05],[952.95,4.86],[952.94,0.04]],[[952.99,27.6],[953.0,0.05],[953.01,5.11],[953.04,0.32],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992150419,[[952.98,12.09],[952.97,2.67],[952.96,0.05],[952.95,0.02],[952.94,0.04]],[[952.99,27.6],[953.0,0.05],[953.01,5.24],[953.04,0.32],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992150529,[[952.98,12.09],[952.97,2.67],[952.96,0.05],[952.95,0.02],[952.94,4.76]],[[952.99,27.6],[953.0,0.05],[953.01,5.24],[953.04,0.32],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992150581,[[952.98,12.09],[952.97,2.67],[952.96,0.05],[952.95,0.02],[952.94,0.04]],[[952.99,27.6],[953.0,0.05],[953.01,5.24],[953.04,0.32],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992150644,[[952.98,12.13],[952.97,2.67],[952.96,0.03],[952.95,4.74],[952.94,0.04]],[[952.99,27.6],[953.0,0.05],[953.01,5.24],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992150692,[[952.98,12.13],[952.97,2.67],[952.96,4.94],[952.95,4.87],[952.94,0.02]],[[952.99,22.67],[953.0,0.05],[953.01,0.33],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992150747,[[952.98,12.13],[952.97,2.67],[952.96,4.94],[952.95,0.02],[952.94,0.02]],[[952.99,21.0],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992150802,[[952.98,17.02],[952.97,2.67],[952.96,5.06],[952.95,0.02],[952.94,0.32]],[[952.99,21.0],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992150961,[[952.98,16.96],[952.97,2.67],[952.96,5.06],[952.95,0.02],[952.94,0.32]],[[952.99,21.0],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992151016,[[952.98,16.96],[952.97,2.67],[952.96,5.06],[952.95,0.02],[952.94,0.02]],[[952.99,21.0],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992151117,[[952.98,16.96],[952.97,7.39],[952.96,5.06],[952.95,0.02],[952.94,0.02]],[[952.99,21.0],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992151178,[[952.98,16.95],[952.97,7.5],[952.96,5.06],[952.95,0.02],[952.94,0.02]],[[952.99,21.0],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992151227,[[952.98,16.95],[952.97,7.5],[952.96,5.08],[952.95,0.02],[952.94,0.02]],[[952.99,20.96],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.05,0.02]]]
["binance-futures","BNBUSDT",1762992151307,[[952.98,12.08],[952.97,2.67],[952.96,0.05],[952.95,4.74],[952.94,0.02]],[[952.99,25.85],[953.0,0.05],[953.01,0.2],[953.03,0.26],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992151362,[[952.98,12.08],[952.97,2.67],[952.96,0.05],[952.95,4.74],[952.94,0.02]],[[952.99,25.85],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.1,2.35]]]
["binance-futures","BNBUSDT",1762992151424,[[952.98,12.08],[952.97,2.67],[952.96,0.05],[952.95,4.74],[952.94,0.02]],[[952.99,25.85],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.1,2.35]]]
["binance-futures","BNBUSDT",1762992151535,[[952.98,12.08],[952.97,2.67],[952.96,4.96],[952.95,4.74],[952.94,0.02]],[[952.99,20.98],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.1,2.35]]]
["binance-futures","BNBUSDT",1762992151578,[[952.98,16.95],[952.97,2.67],[952.96,9.68],[952.95,0.02],[952.94,0.02]],[[952.99,20.98],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.08,1.3]]]
["binance-futures","BNBUSDT",1762992151639,[[952.98,16.95],[952.97,2.67],[952.96,9.8],[952.95,0.02],[952.94,0.02]],[[952.99,20.98],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.08,1.3]]]
["binance-futures","BNBUSDT",1762992151906,[[952.98,16.95],[952.97,7.39],[952.96,5.08],[952.95,0.02],[952.94,0.02]],[[952.99,20.98],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.08,1.3]]]
["binance-futures","BNBUSDT",1762992151950,[[952.98,16.64],[952.97,7.5],[952.96,5.08],[952.95,0.02],[952.94,0.02]],[[952.99,20.98],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.08,1.3]]]
["binance-futures","BNBUSDT",1762992152004,[[952.98,16.64],[952.97,2.78],[952.96,5.08],[952.95,0.02],[952.94,0.02]],[[952.99,20.98],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.08,1.3]]]
["binance-futures","BNBUSDT",1762992152177,[[952.98,23.28],[952.97,6.83],[952.96,5.08],[952.95,0.02],[952.94,0.02]],[[952.99,12.94],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.07,1.32]]]
["binance-futures","BNBUSDT",1762992152228,[[952.98,23.24],[952.97,2.9],[952.96,5.08],[952.95,0.02],[952.94,0.02]],[[952.99,8.2],[953.0,4.77],[953.01,0.2],[953.04,0.02],[953.07,1.32]]]
["binance-futures","BNBUSDT",1762992152280,[[952.98,28.0],[952.97,2.9],[952.96,5.08],[952.95,0.02],[952.94,0.02]],[[952.99,8.22],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.07,1.32]]]
["binance-futures","BNBUSDT",1762992152381,[[952.98,28.0],[952.97,2.9],[952.96,5.08],[952.95,0.02],[952.94,0.02]],[[952.99,8.22],[953.0,0.05],[953.01,0.2],[953.04,0.02],[953.07,1.32]]]
["binance-futures","BNBUSDT",1762992152640,[[952.98,28.0],[952.97,2.9],[952.96,5.08],[952.95,0.54],[952.94,0.02]],[[952.99,8.17],[953.0,0.05],[953.01,4.92],[953.04,0.02],[953.07,1.32]]]
["binance-futures","BNBUSDT",1762992152707,[[952.98,28.0],[952.97,2.9],[952.96,5.08],[952.95,0.54],[952.94,0.02]],[[952.99,7.87],[953.0,0.05],[953.01,4.92],[953.04,0.02],[953.07,1.32]]]
["binance-futures","BNBUSDT",1762992152753,[[952.98,27.99],[952.97,2.9],[952.96,5.08],[952.95,0.54],[952.94,0.02]],[[952.99,7.87],[953.0,0.05],[953.01,4.92],[953.04,0.02],[953.07,1.32]]]
["binance-futures","BNBUSDT",1762992152858,[[952.98,27.99],[952.97,2.9],[952.96,5.08],[952.95,0.54],[952.94,0.04]],[[952.99,7.87],[953.0,0.05],[953.01,4.92],[953.04,0.02],[953.07,1.32]]]
["binance-futures","BNBUSDT",1762992153026,[[952.98,27.99],[952.97,2.9],[952.96,5.08],[952.95,0.54],[952.94,0.04]],[[952.99,7.87],[953.0,0.05],[953.01,4.92],[953.03,0.27],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992153132,[[952.98,27.99],[952.97,2.9],[952.96,5.08],[952.95,0.54],[952.94,0.04]],[[952.99,7.87],[953.0,4.77],[953.01,0.2],[953.03,0.27],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992153249,[[952.98,27.99],[952.97,2.9],[952.96,5.08],[952.95,0.54],[952.94,0.04]],[[952.99,7.87],[953.0,4.77],[953.01,0.25],[953.03,0.27],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992153395,[[952.98,27.99],[952.97,2.9],[952.96,5.08],[952.95,0.54],[952.94,0.04]],[[952.99,7.87],[953.0,4.77],[953.01,0.25],[953.03,0.29],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992153505,[[952.98,28.36],[952.97,2.9],[952.96,5.08],[952.95,0.54],[952.94,0.04]],[[952.99,7.87],[953.0,4.77],[953.01,0.25],[953.03,0.29],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992153564,[[952.98,28.36],[952.97,2.91],[952.96,5.08],[952.95,0.54],[952.94,0.04]],[[952.99,7.87],[953.0,4.77],[953.01,0.25],[953.03,0.29],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992154204,[[952.98,22.03],[952.97,2.68],[952.96,4.96],[952.95,0.54],[952.94,0.04]],[[952.99,18.9],[953.0,0.05],[953.01,0.25],[953.03,0.29],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992154260,[[952.98,21.99],[952.97,2.68],[952.96,4.96],[952.95,0.02],[952.94,0.04]],[[952.99,18.89],[953.0,0.05],[953.01,0.25],[953.03,0.29],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992154325,[[952.98,17.31],[952.97,2.68],[952.96,4.96],[952.95,0.02],[952.94,0.04]],[[952.99,18.9],[953.0,0.05],[953.01,0.25],[953.03,0.29],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992154428,[[952.98,17.31],[952.97,2.68],[952.96,4.96],[952.95,0.02],[952.94,0.04]],[[952.99,18.9],[953.0,0.05],[953.01,0.25],[953.03,0.29],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992154536,[[952.98,7.16],[952.97,2.68],[952.96,0.05],[952.95,0.02],[952.94,0.02]],[[952.99,24.16],[953.0,0.2],[953.01,0.25],[953.02,0.22],[953.03,0.29]]]
["binance-futures","BNBUSDT",1762992154591,[[952.98,7.57],[952.97,2.68],[952.96,0.03],[952.95,0.02],[952.94,0.02]],[[952.99,19.25],[953.0,0.05],[953.01,0.25],[953.03,0.29],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992154690,[[952.98,7.57],[952.97,2.68],[952.96,0.03],[952.95,4.74],[952.94,0.02]],[[952.99,19.25],[953.0,0.05],[953.01,0.25],[953.03,0.29],[953.04,0.24]]]
["binance-futures","BNBUSDT",1762992154734,[[952.98,7.57],[952.97,2.68],[952.96,0.03],[952.95,0.02],[952.94,0.02]],[[952.99,19.25],[953.0,0.05],[953.01,0.25],[953.03,0.29],[953.04,0.24]]]
["binance-futures","BNBUSDT",1762992154855,[[952.98,7.63],[952.97,2.68],[952.96,0.03],[952.95,0.02],[952.94,0.02]],[[952.99,19.25],[953.0,0.05],[953.01,0.25],[953.03,0.29],[953.04,0.24]]]
["binance-futures","BNBUSDT",1762992154878,[[952.98,7.63],[952.97,2.68],[952.96,0.03],[952.95,0.02],[952.94,0.02]],[[952.99,19.25],[953.0,0.05],[953.01,0.25],[953.03,0.29],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992154945,[[952.98,12.31],[952.97,2.68],[952.96,0.03],[952.95,0.02],[952.94,0.02]],[[952.99,19.23],[953.0,0.05],[953.01,0.25],[953.03,0.29],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992154993,[[952.98,12.49],[952.97,2.68],[952.96,0.03],[952.95,0.02],[952.94,0.02]],[[952.99,19.25],[953.0,0.05],[953.01,0.24],[953.03,0.29],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992155067,[[952.98,13.68],[952.97,1.52],[952.96,0.03],[952.95,0.02],[952.94,0.02]],[[952.99,19.25],[953.0,0.05],[953.01,0.24],[953.03,0.29],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992155107,[[952.98,13.92],[952.97,1.52],[952.96,0.03],[952.95,0.02],[952.94,0.02]],[[952.99,19.27],[953.0,0.05],[953.01,0.24],[953.03,0.29],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762992180586,[[953.46,37.63],[953.45,4.8],[953.44,20.98],[953.43,17.99],[953.42,28.85]],[[953.47,0.9],[953.49,0.01],[953.52,0.03],[953.53,0.8],[953.55,0.17]]]
["binance-futures","BNBUSDT",1762992251382,[[953.92,2.81],[953.91,0.11],[953.89,0.02],[953.88,4.68],[953.87,0.03]],[[953.93,20.68],[953.94,1.76],[953.95,5.27],[953.96,0.76],[953.97,0.02]]]
["binance-futures","BNBUSDT",1762992310317,[[953.86,0.76],[953.85,8.15],[953.82,0.02],[953.8,0.45]],[[953.87,27.11],[953.88,70.05],[953.89,40.48],[953.9,1.15],[953.91,0.2]]]
["binance-futures","BNBUSDT",1762992336403,[[953.75,10.78],[953.74,0.11],[953.73,0.13],[953.71,6.52],[953.7,0.23]],[[953.76,4.79],[953.77,19.78],[953.78,0.08],[953.79,0.02],[953.8,0.05]]]
["binance-futures","BNBUSDT",1762992390341,[[953.48,13.41],[953.46,4.74],[953.45,0.26],[953.44,0.03],[953.43,0.91]],[[953.49,17.07],[953.5,2.88],[953.51,4.45],[953.52,0.15],[953.53,1.01]]]
["binance-futures","BNBUSDT",1762992449670,[[953.84,6.48],[953.8,0.02],[953.79,0.02],[953.78,4.56],[953.77,16.25]],[[953.85,27.32],[953.86,1.15],[953.87,2.91],[953.88,4.16],[953.89,11.63]]]
["binance-futures","BNBUSDT",1762992532403,[[954.15,16.5],[954.14,0.03],[954.13,0.88],[954.12,0.02],[954.11,0.11]],[[954.16,32.71],[954.17,2.97],[954.18,5.32],[954.19,0.99],[954.2,8.66]]]
["binance-futures","BNBUSDT",1762992586587,[[954.17,29.9],[954.16,1.68],[954.15,1.27],[954.14,1.82],[954.13,4.68]],[[954.18,7.72],[954.19,0.02],[954.2,0.04],[954.21,0.03],[954.22,0.59]]]
["binance-futures","BNBUSDT",1762992607898,[[954.22,17.67],[954.21,4.7],[954.2,4.79],[954.19,5.96],[954.18,20.67]],[[954.23,16.29],[954.24,1.69],[954.26,0.07],[954.27,5.22],[954.28,16.84]]]
["binance-futures","BNBUSDT",1762992661124,[[954.01,19.59],[954.0,1.03],[953.99,0.01],[953.98,6.34],[953.97,26.48]],[[954.02,9.92],[954.03,8.97],[954.04,0.03],[954.05,3.6],[954.06,16.16]]]
["binance-futures","BNBUSDT",1762992720019,[[953.42,15.8],[953.41,0.01],[953.4,0.01],[953.39,0.21],[953.31,3.94]],[[953.43,19.31],[953.44,0.14],[953.45,0.4],[953.46,5.06],[953.47,1.12]]]
["binance-futures","BNBUSDT",1762992795358,[[952.38,27.7],[952.37,0.27],[952.36,8.27],[952.35,3.66],[952.34,0.4]],[[952.39,28.49],[952.4,0.26],[952.41,0.22],[952.42,1.17],[952.43,2.28]]]
["binance-futures","BNBUSDT",1762992843341,[[952.57,64.96],[952.56,31.9],[952.55,17.8],[952.54,10.96],[952.53,14.32]],[[952.58,3.95],[952.6,0.02],[952.61,0.6],[952.62,4.72],[952.63,0.02]]]
["binance-futures","BNBUSDT",1762992894846,[[952.82,49.54],[952.81,18.08],[952.8,12.87],[952.79,0.13],[952.78,1.27]],[[952.83,6.34],[952.84,0.09],[952.85,0.04],[952.86,0.05],[952.88,1.29]]]
["binance-futures","BNBUSDT",1762992915020,[[952.99,47.72],[952.98,11.57],[952.97,9.8],[952.96,6.57],[952.95,4.78]],[[953.0,7.0],[953.01,0.06],[953.02,0.18],[953.03,0.02],[953.04,4.76]]]
["binance-futures","BNBUSDT",1762992959707,[[953.39,2.27],[953.38,0.89],[953.37,4.74],[953.35,2.95],[953.15,1.46]],[[953.4,22.61],[953.41,9.89],[953.42,7.74],[953.43,0.71],[953.44,4.81]]]
["binance-futures","BNBUSDT",1762993034511,[[954.04,38.2],[954.03,31.12],[954.02,0.3],[954.01,1.8],[954.0,17.18]],[[954.05,0.58],[954.06,0.05],[954.08,0.03],[954.09,0.05],[954.1,1.29]]]
["binance-futures","BNBUSDT",1762993083606,[[954.36,15.85],[954.35,0.04],[954.34,1.09],[954.33,6.04],[954.32,1.43]],[[954.37,12.63],[954.38,13.57],[954.39,49.89],[954.4,1.2],[954.41,3.68]]]
["binance-futures","BNBUSDT",1762993137865,[[954.13,34.45],[954.12,9.85],[954.11,9.19],[954.1,7.9],[954.09,14.46]],[[954.14,5.66],[954.15,0.02],[954.16,3.87],[954.18,1.56],[954.2,6.08]]]
["binance-futures","BNBUSDT",1762993215789,[[953.74,11.04],[953.73,0.04],[953.72,0.03],[953.71,1.09],[953.7,0.8]],[[953.75,27.52],[953.76,8.68],[953.77,12.49],[953.78,1.28],[953.79,24.3]]]
["binance-futures","BNBUSDT",1762993216458,[[953.74,11.04],[953.73,0.04],[953.72,0.03],[953.71,1.1],[953.7,0.8]],[[953.75,27.57],[953.76,8.68],[953.77,12.49],[953.78,0.7],[953.79,24.3]]]
["binance-futures","BNBUSDT",1762993290215,[[952.91,15.4],[952.9,1.98],[952.89,7.94],[952.88,0.01],[952.87,35.33]],[[952.92,12.53],[952.93,60.91],[952.94,0.03],[952.95,0.46],[952.96,2.25]]]
["binance-futures","BNBUSDT",1762993336557,[[952.07,27.08],[952.06,0.01],[952.05,4.99],[952.04,2.92],[952.03,5.33]],[[952.08,0.08],[952.09,0.36],[952.1,0.03],[952.11,0.01],[952.12,1.06]]]
["binance-futures","BNBUSDT",1762993385482,[[951.98,0.31],[951.97,0.02],[951.95,1.71],[951.93,0.04],[951.91,8.03]],[[951.99,42.49],[952.0,5.43],[952.01,63.71],[952.02,1.39],[952.03,9.24]]]
["binance-futures","BNBUSDT",1762993463696,[[951.96,14.6],[951.95,0.02],[951.94,0.91],[951.93,0.02],[951.9,7.37]],[[951.97,31.9],[951.98,13.3],[951.99,13.18],[952.0,6.48],[952.01,6.21]]]
["binance-futures","BNBUSDT",1762993517731,[[951.73,96.04],[951.72,7.78],[951.71,6.48],[951.7,12.5],[951.69,12.5]],[[951.74,11.37],[951.75,0.01],[951.76,1.64],[951.77,0.25],[951.78,0.03]]]
["binance-futures","BNBUSDT",1762993570989,[[952.01,109.56],[952.0,10.0],[951.99,18.68],[951.98,15.85],[951.97,16.05]],[[952.02,1.2],[952.04,0.07],[952.05,0.03],[952.09,0.49],[952.13,0.02]]]
["binance-futures","BNBUSDT",1762993595222,[[952.0,15.45],[951.99,0.03],[951.98,1.81],[951.97,0.7],[951.96,0.01]],[[952.01,17.28],[952.02,1.2],[952.03,0.03],[952.04,0.01],[952.05,4.88]]]
["binance-futures","BNBUSDT",1762993648263,[[952.79,10.6],[952.78,1.21],[952.75,0.18],[952.72,6.15],[952.71,0.38]],[[952.8,38.69],[952.81,13.96],[952.82,0.15],[952.83,12.49],[952.84,4.81]]]
["binance-futures","BNBUSDT",1762993730579,[[952.2,22.31],[952.19,0.01],[952.15,4.74],[952.11,9.77],[952.1,42.48]],[[952.21,54.57],[952.22,3.18],[952.24,3.38],[952.25,16.39],[952.26,19.07]]]
["binance-futures","BNBUSDT",1762993755729,[[952.36,37.9],[952.35,25.27],[952.34,1.82],[952.32,0.11],[952.31,1.54]],[[952.37,19.08],[952.38,1.3],[952.39,0.16],[952.4,0.56],[952.41,0.02]]]
["binance-futures","BNBUSDT",1762993838209,[[952.53,36.17],[952.52,10.99],[952.51,15.29],[952.5,12.67],[952.49,9.6]],[[952.54,1.13],[952.56,0.01],[952.57,1.2],[952.58,4.72],[952.59,0.02]]]
["binance-futures","BNBUSDT",1762993858079,[[952.72,3.29],[952.71,0.02],[952.7,0.03],[952.68,0.03],[952.67,0.02]],[[952.73,46.3],[952.74,12.43],[952.75,1.47],[952.76,9.14],[952.77,1.51]]]
["binance-futures","BNBUSDT",1762993910833,[[953.24,72.61],[953.23,14.18],[953.22,18.76],[953.21,12.56],[953.2,10.77]],[[953.25,1.44],[953.27,0.03],[953.28,0.15],[953.3,0.02],[953.31,0.01]]]
["binance-futures","BNBUSDT",1762993959930,[[952.75,20.59],[952.74,0.05],[952.73,2.03],[952.72,6.41],[952.71,6.27]],[[952.76,1.62],[952.77,0.02],[952.79,4.72],[952.8,3.07],[952.81,0.02]]]
["binance-futures","BNBUSDT",1762994030833,[[952.86,5.12],[952.85,0.17],[952.84,0.03],[952.83,0.04],[952.82,1.04]],[[952.87,32.43],[952.88,14.39],[952.89,13.03],[952.9,1.3],[952.91,5.62]]]
["binance-futures","BNBUSDT",1762994079808,[[954.0,40.73],[953.99,3.37],[953.98,0.04],[953.94,0.01],[953.93,1.33]],[[954.01,14.74],[954.02,0.01],[954.03,0.01],[954.04,0.4],[954.06,3.74]]]
["binance-futures","BNBUSDT",1762994100312,[[953.85,1.07],[953.84,0.04],[953.83,1.18],[953.81,1.38],[953.79,0.44]],[[953.89,66.32],[953.9,25.89],[953.91,20.59],[953.92,22.98],[953.93,0.02]]]
["binance-futures","BNBUSDT",1762994146778,[[955.32,57.32],[955.31,0.02],[955.3,0.28],[955.29,4.2],[955.28,8.13]],[[955.33,13.42],[955.34,40.36],[955.35,32.18],[955.36,3.68],[955.37,0.05]]]
["binance-futures","BNBUSDT",1762994186579,[[956.1,35.49],[956.09,10.84],[956.08,0.09],[956.07,0.01],[956.06,15.36]],[[956.11,28.16],[956.12,3.79],[956.13,0.03],[956.15,0.07],[956.16,4.74]]]
["binance-futures","BNBUSDT",1762994240636,[[955.56,6.09],[955.55,0.02],[955.54,0.31],[955.53,0.28],[955.52,0.25]],[[955.57,40.42],[955.58,0.01],[955.59,6.14],[955.6,0.42],[955.61,0.14]]]
["binance-futures","BNBUSDT",1762994287715,[[955.88,55.25],[955.87,7.93],[955.86,0.02],[955.85,0.48],[955.84,4.42]],[[955.89,5.44],[955.9,4.7],[955.91,0.61],[955.92,0.51],[955.93,0.02]]]
["binance-futures","BNBUSDT",1762994355910,[[955.52,10.39],[955.51,2.01],[955.5,4.01],[955.49,0.04],[955.46,11.18]],[[955.53,17.68],[955.54,10.33],[955.55,4.16],[955.56,2.97],[955.57,1.53]]]
["binance-futures","BNBUSDT",1762994404072,[[955.84,49.98],[955.83,7.88],[955.82,22.43],[955.81,8.11],[955.8,22.19]],[[955.85,0.66],[955.86,0.03],[955.87,0.01],[955.88,0.04],[955.89,4.72]]]
["binance-futures","BNBUSDT",1762994448747,[[954.75,0.51],[954.74,0.38],[954.73,0.01],[954.72,4.96],[954.7,1.92]],[[954.76,44.78],[954.77,1.44],[954.78,1.73],[954.79,1.86],[954.8,18.06]]]
["binance-futures","BNBUSDT",1762994465833,[[954.51,0.67],[954.5,0.06],[954.45,1.18],[954.44,1.33],[954.42,4.29]],[[954.52,36.95],[954.53,9.58],[954.54,8.45],[954.55,0.4],[954.56,16.9]]]
["binance-futures","BNBUSDT",1762994513793,[[954.07,48.67],[954.06,16.32],[954.05,15.59],[954.04,0.01],[954.02,3.81]],[[954.08,0.08],[954.09,0.03],[954.1,0.12],[954.11,0.02],[954.12,0.02]]]
["binance-futures","BNBUSDT",1762994563243,[[953.98,12.68],[953.97,0.1],[953.96,2.51],[953.95,0.03],[953.94,0.39]],[[953.99,11.9],[954.0,0.04],[954.01,0.02],[954.02,0.75],[954.03,0.31]]]
["binance-futures","BNBUSDT",1762994626011,[[952.97,1.29],[952.96,0.01],[952.95,0.01],[952.9,0.86],[952.89,0.02]],[[952.98,19.45],[952.99,0.17],[953.0,6.6],[953.01,5.01],[953.02,13.17]]]
["binance-futures","BNBUSDT",1762994670710,[[953.8,28.99],[953.79,1.32],[953.78,0.15],[953.77,5.29],[953.76,0.01]],[[953.81,10.73],[953.82,0.34],[953.83,0.28],[953.84,0.43],[953.85,2.73]]]
["binance-futures","BNBUSDT",1762994691954,[[953.94,7.43],[953.93,0.01],[953.92,4.91],[953.91,0.05],[953.9,0.04]],[[953.95,13.01],[953.96,0.04],[953.97,1.43],[953.98,3.87],[953.99,1.71]]]
["binance-futures","BNBUSDT",1762994740111,[[953.99,39.66],[953.98,10.72],[953.97,3.79],[953.96,0.02],[953.95,0.14]],[[954.0,7.51],[954.02,0.22],[954.04,0.26],[954.05,1.43],[954.06,0.31]]]
["binance-futures","BNBUSDT",1762994786123,[[954.83,0.02],[954.81,0.29],[954.8,0.03],[954.78,0.36],[954.66,13.93]],[[954.84,27.15],[954.85,0.13],[954.87,1.21],[954.88,3.81],[954.89,1.13]]]
["binance-futures","BNBUSDT",1762994850754,[[953.89,32.47],[953.88,11.63],[953.87,2.32],[953.86,7.06],[953.85,6.66]],[[953.9,9.32],[953.91,0.01],[953.92,0.14],[953.93,0.03],[953.94,2.31]]]
["binance-futures","BNBUSDT",1762994901695,[[954.07,9.82],[954.06,0.54],[954.05,0.37],[954.04,5.93]],[[954.08,21.11],[954.09,0.06],[954.1,0.22],[954.11,0.23],[954.12,0.49]]]
["binance-futures","BNBUSDT",1762994924313,[[953.95,9.8],[953.94,1.2],[953.85,0.02],[953.76,2.39],[953.68,22.31]],[[953.96,35.71],[953.97,0.02],[954.0,6.23],[954.01,7.07],[954.02,5.24]]]
["binance-futures","BNBUSDT",1762994976477,[[953.42,1.13],[953.41,0.02],[953.38,0.01],[953.37,0.02]],[[953.43,22.19],[953.44,10.64],[953.45,3.82],[953.46,9.81],[953.47,1.71]]]
["binance-futures","BNBUSDT",1762995030805,[[953.03,6.27],[953.01,0.01],[953.0,0.01],[952.99,1.94]],[[953.04,34.32],[953.05,9.97],[953.07,16.28],[953.08,18.86],[953.09,3.58]]]
["binance-futures","BNBUSDT",1762995108119,[[953.65,8.04],[953.64,0.04],[953.63,4.73],[953.61,0.01],[953.6,1.64]],[[953.66,23.67],[953.67,6.9],[953.68,9.66],[953.69,5.66],[953.7,9.0]]]
["binance-futures","BNBUSDT",1762995155622,[[953.41,5.09],[953.4,0.49],[953.39,0.02],[953.37,4.74],[952.38,22.01]],[[953.42,19.98],[953.43,0.85],[953.44,0.32],[953.45,2.53],[953.46,6.52]]]
["binance-futures","BNBUSDT",1762995199214,[[953.9,34.64],[953.89,0.01],[953.88,3.29],[953.87,14.21],[953.86,2.25]],[[953.91,4.75],[953.92,0.03],[953.94,0.38],[953.95,0.14],[953.96,0.42]]]
["binance-futures","BNBUSDT",1762995228319,[[954.1,12.29],[954.09,0.03],[954.08,0.84],[954.07,0.02],[954.06,2.71]],[[954.11,13.18],[954.12,0.25],[954.14,0.21],[954.15,1.77],[954.16,0.51]]]
["binance-futures","BNBUSDT",1762995278405,[[954.47,10.07],[954.46,5.59],[954.45,4.78],[954.44,0.02],[954.43,0.03]],[[954.48,16.53],[954.5,0.01],[954.51,2.46],[954.52,9.68],[954.53,4.36]]]
["binance-futures","BNBUSDT",1762995350043,[[954.77,13.71],[954.76,1.39],[954.75,0.01],[954.74,4.33],[954.73,0.03]],[[954.78,12.2],[954.79,0.01],[954.8,0.02],[954.81,0.26],[954.82,1.89]]]
["binance-futures","BNBUSDT",1762995400354,[[953.4,14.25],[953.39,0.01],[953.38,1.32],[953.37,0.16],[953.36,12.93]],[[953.41,9.78],[953.42,1.37],[953.43,8.16],[953.44,0.01],[953.45,0.04]]]
["binance-futures","BNBUSDT",1762995457244,[[953.51,14.36],[953.5,34.43],[953.49,3.77],[953.48,5.93],[953.47,0.01]],[[953.52,11.11],[953.53,0.02],[953.54,1.27],[953.55,3.09],[953.56,0.54]]]
["binance-futures","BNBUSDT",1762995540945,[[952.69,24.11],[952.68,0.6],[952.67,10.97],[952.66,5.74],[952.65,7.55]],[[952.7,5.39],[952.72,0.04],[952.73,0.09],[952.74,0.03],[952.75,4.05]]]
["binance-futures","BNBUSDT",1762995593826,[[952.52,18.83],[952.51,0.71],[952.5,7.16],[952.49,0.15],[952.48,7.29]],[[952.53,0.38],[952.54,0.02],[952.56,0.01],[952.57,2.61],[952.58,1.96]]]
["binance-futures","BNBUSDT",1762995646246,[[952.62,100.46],[952.61,0.85],[952.6,14.11],[952.59,0.25],[952.58,0.02]],[[952.63,2.01],[952.64,0.04],[952.65,0.04],[952.67,0.76],[952.68,1.95]]]
["binance-futures","BNBUSDT",1762995666217,[[952.63,6.42],[952.62,0.02],[952.6,0.05],[952.59,3.28],[952.56,0.87]],[[952.64,16.55],[952.65,0.37],[952.66,1.41],[952.67,2.82],[952.68,2.61]]]
["binance-futures","BNBUSDT",1762995716934,[[953.21,15.06],[953.2,3.48],[953.19,9.13],[953.18,7.1],[953.17,5.88]],[[953.22,10.49],[953.23,0.86],[953.24,0.03],[953.25,2.34],[953.26,8.13]]]
["binance-futures","BNBUSDT",1762995783318,[[953.46,18.26],[953.45,1.74],[953.44,13.54],[953.43,3.72],[953.42,8.91]],[[953.47,7.25],[953.48,0.05],[953.49,0.01],[953.5,0.01],[953.51,0.06]]]
["binance-futures","BNBUSDT",1762995831272,[[953.87,34.93],[953.86,4.78],[953.84,0.47],[953.82,0.04],[953.77,0.68]],[[953.88,27.17],[953.89,6.74],[953.92,0.01],[953.93,0.11],[953.94,10.57]]]
["binance-futures","BNBUSDT",1762995877351,[[953.34,3.01],[953.33,0.04],[953.32,0.02],[953.3,0.08],[953.29,0.12]],[[953.35,16.57],[953.36,6.99],[953.37,4.94],[953.38,1.93],[953.39,7.19]]]
["binance-futures","BNBUSDT",1762995897895,[[952.77,6.97],[952.73,0.03],[952.7,0.51],[952.69,0.06],[952.68,2.03]],[[952.78,36.05],[952.79,19.45],[952.8,26.63],[952.81,6.04],[952.82,16.19]]]
["binance-futures","BNBUSDT",1762995941575,[[953.27,34.65],[953.26,11.35],[953.25,0.43],[953.24,0.02],[953.23,9.45]],[[953.28,3.31],[953.29,0.54],[953.31,0.14],[953.32,0.08],[953.33,0.17]]]
["binance-futures","BNBUSDT",1762996005658,[[953.48,17.51],[953.47,0.48],[953.46,0.02],[953.45,1.99],[953.44,3.8]],[[953.49,5.59],[953.5,1.27],[953.52,0.01],[953.53,0.08],[953.55,1.06]]]
["binance-futures","BNBUSDT",1762996055095,[[953.73,22.39],[953.72,0.22],[953.71,8.11],[953.7,11.08],[953.69,0.21]],[[953.74,9.49],[953.76,0.03],[953.77,0.03],[953.78,0.32],[953.79,0.03]]]
["binance-futures","BNBUSDT",1762996100445,[[954.11,10.92],[954.1,4.95],[954.09,9.56],[954.08,9.73],[954.07,1.81]],[[954.12,9.82],[954.13,0.03],[954.14,0.06],[954.15,0.01],[954.16,0.03]]]
["binance-futures","BNBUSDT",1762996119803,[[953.95,5.28],[953.94,0.51],[953.93,0.73],[953.92,0.04],[953.91,0.04]],[[953.96,23.52],[953.97,7.34],[953.98,0.7],[953.99,1.02],[954.0,5.43]]]
["binance-futures","BNBUSDT",1762996164263,[[954.7,45.37],[954.69,0.04],[954.68,5.56],[954.67,15.57],[954.66,19.31]],[[954.71,0.09],[954.72,0.85],[954.73,1.29],[954.74,0.95],[954.75,0.24]]]
["binance-futures","BNBUSDT",1762996210865,[[954.87,30.32],[954.86,16.5],[954.85,4.06],[954.84,9.19],[954.83,0.41]],[[954.88,3.75],[954.89,0.74],[954.9,0.03],[954.91,0.02],[954.94,1.6]]]
["binance-futures","BNBUSDT",1762996266732,[[956.41,9.98],[956.4,0.03],[956.39,2.78],[956.38,0.02],[956.37,2.29]],[[956.42,18.11],[956.43,1.38],[956.46,0.03],[956.47,0.12],[956.48,5.6]]]
["binance-futures","BNBUSDT",1762996307040,[[956.95,29.55],[956.94,9.55],[956.93,5.85],[956.92,4.29],[956.9,0.02]],[[956.96,12.63],[956.97,0.02],[956.99,0.46],[957.0,0.4],[957.02,487.26]]]
["binance-futures","BNBUSDT",1762996360019,[[958.2,9.98],[958.19,0.02],[958.17,0.18],[958.16,0.04],[958.15,2.99]],[[958.21,12.75],[958.24,1.83],[958.26,1.82],[958.27,5.65],[958.28,2.0]]]
["binance-futures","BNBUSDT",1762996398809,[[958.15,23.37],[958.14,0.05],[958.12,0.01],[958.11,0.35],[958.09,0.94]],[[958.16,6.62],[958.17,0.86],[958.18,0.19],[958.19,1.58],[958.2,0.07]]]
["binance-futures","BNBUSDT",1762996439009,[[957.24,24.35],[957.23,5.31],[957.22,3.72],[957.21,9.24],[957.2,1.76]],[[957.25,4.77],[957.31,0.21],[957.32,0.22],[957.34,2.21],[957.35,0.17]]]
["binance-futures","BNBUSDT",1762996455757,[[956.95,8.47],[956.94,0.01],[956.92,0.27],[956.91,4.71],[956.9,0.03]],[[956.96,53.98],[956.97,9.61],[956.98,1.33],[956.99,10.05],[957.0,11.43]]]
["binance-futures","BNBUSDT",1762996498809,[[956.87,17.27],[956.86,0.03],[956.85,1.09],[956.84,5.28],[956.83,0.12]],[[956.88,9.06],[956.89,0.01],[956.91,0.03],[956.92,2.17],[956.93,9.11]]]
["binance-futures","BNBUSDT",1762996538018,[[955.3,13.54],[955.29,1.89],[955.28,2.48],[955.27,0.09],[955.26,2.71]],[[955.31,2.64],[955.32,0.19],[955.35,0.01],[955.36,0.1],[955.37,0.01]]]
["binance-futures","BNBUSDT",1762996611208,[[955.05,21.28],[955.04,0.01],[955.0,2.58],[954.99,4.36],[954.98,7.07]],[[955.06,9.15],[955.07,0.02],[955.08,0.03],[955.11,0.58],[955.12,2.36]]]
["binance-futures","BNBUSDT",1762996648678,[[956.19,18.88],[956.18,0.05],[956.17,1.45],[956.16,3.5],[956.15,12.63]],[[956.2,12.13],[956.22,0.02],[956.23,0.03],[956.24,0.01],[956.25,0.04]]]
["binance-futures","BNBUSDT",1762996666089,[[956.31,14.18],[956.25,0.04],[956.24,5.6],[956.23,10.63],[956.22,0.32]],[[956.32,7.8],[956.33,0.01],[956.34,0.34],[956.36,0.09],[956.37,0.03]]]
["binance-futures","BNBUSDT",1762996708557,[[957.9,7.01],[957.87,0.03],[957.86,2.11],[957.85,5.25],[957.83,0.66]],[[957.91,14.46],[957.92,1.98],[957.93,26.66],[957.94,20.38],[957.95,0.03]]]
["binance-futures","BNBUSDT",1762996749730,[[957.12,19.72],[957.11,7.9],[957.1,3.4],[957.09,2.85],[957.08,17.75]],[[957.13,1.15],[957.14,0.02],[957.15,0.01],[957.16,0.03],[957.17,0.02]]]
["binance-futures","BNBUSDT",1762996808862,[[955.97,0.75],[955.96,0.89],[955.95,1.13],[955.94,0.02],[955.92,0.04]],[[955.98,31.4],[955.99,22.64],[956.0,17.53],[956.01,16.03],[956.02,7.97]]]
["binance-futures","BNBUSDT",1762996846691,[[955.07,0.01],[955.03,0.2],[955.02,0.01],[955.0,0.65],[954.98,0.03]],[[955.08,27.35],[955.09,30.93],[955.1,9.59],[955.11,8.23],[955.12,7.33]]]
["binance-futures","BNBUSDT",1762996865341,[[954.75,6.83],[954.74,0.34],[954.73,0.01],[954.72,0.03],[954.7,0.01]],[[954.76,36.97],[954.77,9.01],[954.78,0.33],[954.79,1.59],[954.8,7.3]]]
["binance-futures","BNBUSDT",1762996910659,[[955.08,13.57],[955.07,1.13],[955.06,2.6],[955.05,0.14],[954.99,1.23]],[[955.09,2.82],[955.1,0.02],[955.11,0.01],[955.12,0.01],[955.13,0.02]]]
["binance-futures","BNBUSDT",1762996957907,[[955.05,0.56],[955.04,4.71],[955.03,0.02],[955.02,0.01],[954.99,0.01]],[[955.06,14.13],[955.07,0.23],[955.08,2.31],[955.09,4.02],[955.1,11.22]]]
["binance-futures","BNBUSDT",1762997026852,[[955.18,0.04],[955.17,0.04],[955.14,0.01]],[[955.19,5.16],[955.2,15.29],[955.21,15.17],[955.22,23.89],[955.23,30.43]]]
["binance-futures","BNBUSDT",1762997071162,[[955.37,4.07],[955.36,0.02],[955.35,0.01],[955.32,8.46],[955.31,0.36]],[[955.38,14.85],[955.39,0.01],[955.4,6.1],[955.43,0.04],[955.45,4.29]]]
["binance-futures","BNBUSDT",1762997114146,[[954.5,18.48],[954.49,0.03],[954.48,0.03],[954.45,0.03],[954.43,0.02]],[[954.51,12.35],[954.52,0.03],[954.54,0.83],[954.55,2.09],[954.57,1.81]]]
["binance-futures","BNBUSDT",1762997135192,[[954.34,0.06],[954.33,0.63],[954.32,0.02],[954.31,0.02],[954.3,0.02]],[[954.35,25.45],[954.36,0.02],[954.37,7.49],[954.38,8.18],[954.39,4.23]]]
["binance-futures","BNBUSDT",1762997180250,[[954.46,1.35],[954.45,0.04],[954.43,0.07],[954.42,6.57],[954.4,0.04]],[[954.47,30.67],[954.48,0.02],[954.49,4.63],[954.5,9.25],[954.51,0.13]]]
["binance-futures","BNBUSDT",1762997251521,[[954.99,0.49],[954.98,0.02],[954.93,0.73],[954.9,5.65],[954.89,1.14]],[[955.0,30.47],[955.01,0.01],[955.02,1.66],[955.03,6.35],[955.04,0.76]]]
["binance-futures","BNBUSDT",1762997300805,[[953.75,1.26],[953.73,0.03],[953.72,0.85],[953.71,0.02],[953.7,0.52]],[[953.76,21.95],[953.77,3.18],[953.78,10.52],[953.79,0.15],[953.8,9.82]]]
["binance-futures","BNBUSDT",1762997345251,[[953.45,2.12],[953.43,14.41],[953.42,4.27],[953.41,13.27],[953.4,0.27]],[[953.46,0.23],[953.47,0.02],[953.48,0.46],[953.5,0.02],[953.55,2.17]]]
["binance-futures","BNBUSDT",1762997409267,[[954.03,1.47],[954.02,0.01],[954.01,1.83],[954.0,4.77],[953.99,1.71]],[[954.04,12.36],[954.05,5.2],[954.06,3.62],[954.07,13.42],[954.08,8.98]]]
["binance-futures","BNBUSDT",1762997456392,[[955.09,41.77],[955.08,4.84],[955.07,3.66],[955.06,3.44],[955.05,26.62]],[[955.1,8.69],[955.11,0.01],[955.12,0.02],[955.13,20.93],[955.14,0.08]]]
["binance-futures","BNBUSDT",1762997474057,[[955.5,13.27],[955.49,0.02],[955.46,0.99],[955.45,2.06],[955.44,0.01]],[[955.51,31.32],[955.52,7.87],[955.53,4.5],[955.55,1.52],[955.57,0.04]]]
["binance-futures","BNBUSDT",1762997515737,[[956.82,12.7],[956.81,19.88],[956.8,0.01],[956.79,6.11],[956.78,12.97]],[[956.83,0.89],[956.84,0.01],[956.88,0.21],[956.89,0.03],[956.92,3.2]]]
["binance-futures","BNBUSDT",1762997557521,[[956.21,0.27],[956.2,4.73],[956.19,0.02],[956.17,0.02]],[[956.22,10.23],[956.23,0.03],[956.24,0.01],[956.25,1.61],[956.27,1.47]]]
["binance-futures","BNBUSDT",1762997619371,[[955.9,1.89],[955.89,0.03],[955.85,0.04],[955.83,0.01],[955.81,0.19]],[[955.91,26.41],[955.92,7.37],[955.93,7.78],[955.94,0.01],[955.95,0.42]]]
["binance-futures","BNBUSDT",1762997667866,[[956.8,1.35],[956.79,0.04],[956.78,0.53],[956.75,0.01],[956.74,0.69]],[[956.81,44.71],[956.82,1.17],[956.83,7.48],[956.84,0.23],[956.86,8.59]]]
["binance-futures","BNBUSDT",1762997713509,[[957.6,9.69],[957.59,1.72],[957.58,3.49],[957.57,3.51],[957.56,4.18]],[[957.61,9.56],[957.62,0.01],[957.64,0.15],[957.66,0.03],[957.67,0.02]]]
["binance-futures","BNBUSDT",1762997732897,[[957.13,9.73],[957.12,1.48],[957.11,3.56],[957.1,3.49],[957.09,3.17]],[[957.14,10.25],[957.15,0.03],[957.17,1.43],[957.18,18.6],[957.19,0.01]]]
["binance-futures","BNBUSDT",1762997781627,[[957.71,17.36],[957.7,0.05],[957.69,0.03],[957.67,5.16]],[[957.72,12.41],[957.73,0.15],[957.74,0.01],[957.76,0.64],[957.77,0.11]]]
["binance-futures","BNBUSDT",1762997849871,[[957.79,13.97],[957.78,0.03],[957.77,0.12],[957.76,0.15],[957.75,5.52]],[[957.8,5.64],[957.83,0.83],[957.84,0.04],[957.87,2.27],[957.89,0.01]]]
["binance-futures","BNBUSDT",1762997899249,[[957.98,14.79]],[[957.99,21.71],[958.0,9.71],[958.02,7.19],[958.03,1.84],[958.04,0.04]]]
["binance-futures","BNBUSDT",1762997944631,[[958.29,24.69],[958.28,1.38],[958.26,0.67],[958.24,8.76],[958.23,8.76]],[[958.3,209.48],[958.31,0.23],[958.32,0.07],[958.33,0.02],[958.34,0.02]]]
["binance-futures","BNBUSDT",1762997999290,[[958.63,10.02],[958.62,2.53],[958.61,15.48],[958.6,0.03],[958.59,0.01]],[[958.64,19.37],[958.65,0.01],[958.66,0.02],[958.67,0.01],[958.68,0.01]]]
["binance-futures","BNBUSDT",1762998011427,[[958.25,28.13],[958.24,1.69],[958.23,0.21],[958.22,0.02],[958.21,3.64]],[[958.26,11.4],[958.28,0.02],[958.32,0.02],[958.33,1.45],[958.34,6.27]]]
["binance-futures","BNBUSDT",1762998061245,[[958.19,33.83],[958.18,11.57],[958.17,4.51],[958.16,4.98],[958.15,7.04]],[[958.2,6.15],[958.21,0.04],[958.22,0.1],[958.23,0.03],[958.25,1.6]]]
["binance-futures","BNBUSDT",1762998124372,[[958.21,2.61],[958.2,0.05],[958.19,1.65],[958.18,1.12],[958.17,0.01]],[[958.22,14.33],[958.23,12.75],[958.24,6.13],[958.25,0.1],[958.26,0.11]]]
["binance-futures","BNBUSDT",1762998170006,[[958.95,21.55],[958.94,0.12],[958.92,0.02],[958.91,1.56]],[[958.96,14.15],[958.97,0.12],[958.98,1.21],[958.99,3.37],[959.0,4.71]]]
["binance-futures","BNBUSDT",1762998232098,[[958.8,21.86],[958.79,0.01],[958.77,1.41],[958.76,0.03],[958.75,10.15]],[[958.81,14.07],[958.83,0.01],[958.84,0.01],[958.85,5.98],[958.86,5.01]]]
["binance-futures","BNBUSDT",1762998277553,[[958.85,8.99],[958.84,0.03],[958.81,0.6],[958.8,4.27]],[[958.86,12.99],[958.87,0.02],[958.88,0.01],[958.89,0.01],[958.9,0.02]]]
["binance-futures","BNBUSDT",1762998331209,[[958.52,80.36],[958.51,0.5],[958.5,93.2],[958.48,0.41],[958.47,2.18]],[[958.53,1.28],[958.54,1.8],[958.56,0.83],[958.57,1.9],[958.6,3.55]]]
["binance-futures","BNBUSDT",1762998351305,[[957.85,2.37],[957.84,0.03],[957.83,0.31],[957.82,0.07],[957.8,1.19]],[[957.86,39.08],[957.87,20.97],[957.88,18.74],[957.89,21.78],[957.9,20.91]]]
["binance-futures","BNBUSDT",1762998400306,[[957.91,12.05],[957.9,1.6],[957.89,0.01],[957.88,2.89],[957.87,12.44]],[[957.92,6.93],[957.93,0.08],[957.96,0.02],[957.98,0.27],[958.06,2.84]]]
["binance-futures","BNBUSDT",1762998465197,[[956.8,16.23],[956.79,0.14],[956.78,0.36],[956.77,0.28],[956.76,0.71]],[[956.81,11.55],[956.82,4.73],[956.83,3.5],[956.84,0.01],[956.86,0.14]]]
["binance-futures","BNBUSDT",1762998511143,[[956.51,35.06],[956.5,2.92],[956.49,5.85],[956.48,0.16],[956.47,5.02]],[[956.52,2.7],[956.53,5.78],[956.54,4.58],[956.55,0.04],[956.56,0.02]]]
["binance-futures","BNBUSDT",1762998556149,[[955.89,0.05],[955.88,0.02],[955.83,0.01],[955.81,0.23],[955.8,2.4]],[[955.9,37.56],[955.91,0.17],[955.92,0.02],[955.93,1.94],[955.94,1.15]]]
["binance-futures","BNBUSDT",1762998576975,[[956.04,13.33],[956.03,3.52],[956.02,4.12],[956.01,0.01],[956.0,2.1]],[[956.05,17.93],[956.06,6.22],[956.07,0.01],[956.09,0.03],[956.12,0.74]]]
["binance-futures","BNBUSDT",1762998626291,[[955.67,4.24],[955.66,36.77],[955.65,37.97],[955.64,15.08],[955.63,6.5]],[[955.69,0.02],[955.73,0.01],[955.75,0.03],[955.83,2.13],[955.84,3.31]]]
["binance-futures","BNBUSDT",1762998672244,[[956.56,2.62],[956.52,0.01],[956.51,4.77],[956.5,3.93]],[[956.57,10.52],[956.58,0.19],[956.59,5.3],[956.6,2.72],[956.8,11.99]]]
["binance-futures","BNBUSDT",1762998734263,[[955.27,7.71],[955.26,4.72],[955.24,3.51],[955.23,3.4],[955.22,1.04]],[[955.28,20.37],[955.29,0.17],[955.3,5.21],[955.31,17.55],[955.32,1.63]]]
["binance-futures","BNBUSDT",1762998777608,[[955.74,0.64],[955.73,0.03],[955.71,0.03],[955.69,0.02],[955.68,0.01]],[[955.75,56.69],[955.76,0.02],[955.77,1.62],[955.78,2.7],[955.79,9.04]]]
["binance-futures","BNBUSDT",1762998796717,[[955.91,4.13],[955.86,0.02],[955.85,1.84],[955.84,0.33],[955.7,3.66]],[[955.92,26.52],[955.93,7.31],[955.94,17.3],[955.95,0.17],[955.96,13.44]]]
["binance-futures","BNBUSDT",1762998843467,[[955.43,13.08],[955.42,0.38],[955.4,2.19],[955.39,16.91],[955.37,15.49]],[[955.44,0.17],[955.47,0.01],[955.48,0.01],[955.49,2.38],[955.5,3.29]]]
["binance-futures","BNBUSDT",1762998891157,[[955.85,11.76],[955.84,4.24],[955.83,2.77],[955.82,0.02],[955.8,0.23]],[[955.86,7.21],[955.87,0.03],[955.88,4.71],[955.89,0.01],[955.9,0.02]]]
["binance-futures","BNBUSDT",1762998966535,[[955.62,15.93],[955.61,0.02],[955.6,0.02],[955.59,0.98],[955.58,0.02]],[[955.63,9.94],[955.64,0.05],[955.66,0.04],[955.67,0.04],[955.68,0.08]]]
["binance-futures","BNBUSDT",1762999016729,[[954.96,11.31],[954.95,3.52],[954.94,2.49],[954.93,2.64],[954.92,7.89]],[[954.97,7.54],[954.98,0.02],[954.99,0.01],[955.0,0.12],[955.01,1.5]]]
["binance-futures","BNBUSDT",1762999036082,[[954.75,0.36],[954.74,0.04],[954.72,1.08],[954.71,0.26],[954.7,0.1]],[[954.76,42.6],[954.77,23.32],[954.78,22.38],[954.79,6.48],[954.8,3.09]]]
["binance-futures","BNBUSDT",1762999092492,[[954.82,20.67],[954.81,0.12],[954.8,2.37],[954.78,0.5],[954.64,2.84]],[[954.83,14.04],[954.84,0.05],[954.86,0.48],[954.88,0.53],[954.96,6.48]]]
["binance-futures","BNBUSDT",1762999144169,[[955.17,7.26],[955.16,0.01],[955.14,1.28],[955.12,0.02],[955.11,2.2]],[[955.18,12.51],[955.19,6.67],[955.2,13.46],[955.21,0.01],[955.24,15.08]]]
["binance-futures","BNBUSDT",1762999222680,[[954.98,7.77],[954.97,0.02],[954.94,0.47],[954.93,0.01],[954.92,2.14]],[[954.99,13.25],[955.0,6.0],[955.01,2.79],[955.02,0.1],[955.03,10.65]]]
["binance-futures","BNBUSDT",1762999269157,[[954.84,20.08],[954.83,0.72],[954.82,0.09],[954.81,2.87],[954.8,25.0]],[[954.85,4.43],[954.86,0.27],[954.87,0.01],[954.88,0.13],[954.91,2.04]]]
["binance-futures","BNBUSDT",1762999313269,[[954.85,23.56],[954.84,0.01],[954.82,0.23],[954.81,2.36],[954.8,13.48]],[[954.86,2.85],[954.87,0.01],[954.89,0.42],[954.92,2.13],[954.93,5.14]]]
["binance-futures","BNBUSDT",1762999378808,[[955.6,18.57],[955.59,0.02],[955.58,0.21],[955.57,2.28],[955.56,14.16]],[[955.61,2.79],[955.62,0.14],[955.64,0.02],[955.65,0.07],[955.66,0.05]]]
["binance-futures","BNBUSDT",1762999387362,[[955.59,1.09],[955.58,0.02],[955.57,0.67],[955.56,0.02],[955.52,0.19]],[[955.6,34.9],[955.61,9.55],[955.62,0.7],[955.63,0.39],[955.64,0.41]]]
["binance-futures","BNBUSDT",1762999450135,[[955.62,38.89],[955.61,18.87],[955.6,16.16],[955.59,0.44],[955.58,18.16]],[[955.63,3.41],[955.64,37.84],[955.65,0.02],[955.66,0.13],[955.67,0.02]]]
["binance-futures","BNBUSDT",1762999497198,[[956.19,0.62],[956.18,0.77],[956.16,0.05],[956.15,1.68],[956.14,0.02]],[[956.2,14.3],[956.21,0.65],[956.23,2.77],[956.24,0.03],[956.25,1.07]]]
["binance-futures","BNBUSDT",1762999543347,[[956.13,2.52],[956.12,0.02],[956.11,2.34],[956.1,2.03],[956.09,2.03]],[[956.14,16.03],[956.15,1.15],[956.16,4.93],[956.18,6.03],[956.19,0.32]]]
["binance-futures","BNBUSDT",1762999619326,[[955.84,0.51],[955.83,0.22],[955.81,0.01]],[[955.85,18.11],[955.87,33.3],[955.88,33.85],[955.89,0.3],[955.9,15.55]]]
["binance-futures","BNBUSDT",1762999671611,[[955.85,7.92],[955.84,2.99],[955.83,0.02],[955.8,0.03],[955.78,0.06]],[[955.86,18.12],[955.87,1.13],[955.88,6.36],[955.89,0.22],[955.9,1.73]]]
["binance-futures","BNBUSDT",1762999723336,[[955.48,2.14],[955.44,0.04],[955.43,0.64],[955.41,1.96],[955.39,0.1]],[[955.49,30.06],[955.5,13.07],[955.51,29.11],[955.52,8.59],[955.53,21.35]]]
["binance-futures","BNBUSDT",1762999742960,[[955.1,30.71],[955.09,19.86],[955.08,15.45],[955.07,8.07],[955.06,6.36]],[[955.11,28.13],[955.12,0.03],[955.13,0.02],[955.16,0.74],[955.17,1.64]]]
["binance-futures","BNBUSDT",1762999794777,[[954.73,11.5],[954.72,0.01],[954.71,10.58],[954.7,0.11],[954.69,39.04]],[[954.74,6.41],[954.75,0.02],[954.76,0.04],[954.77,0.04],[954.78,0.01]]]
["binance-futures","BNBUSDT",1762999863496,[[954.56,89.19],[954.55,14.52],[954.54,9.64],[954.53,13.93],[954.52,7.91]],[[954.57,20.65],[954.58,0.06],[954.63,3.26],[954.64,0.71],[954.65,0.01]]]
["binance-futures","BNBUSDT",1762999912972,[[954.54,7.95],[954.53,4.74],[954.51,1.37],[954.5,9.03],[954.49,3.88]],[[954.55,12.03],[954.56,0.1],[954.57,0.15],[954.58,0.04],[954.62,5.0]]]
["binance-futures","BNBUSDT",1762999967457,[[954.54,1.72],[954.53,0.14],[954.52,7.78],[954.51,1.11],[954.5,4.47]],[[954.55,16.42],[954.56,2.42],[954.57,4.08],[954.58,0.18],[954.59,0.34]]]
["binance-futures","BNBUSDT",1762999988565,[[955.15,35.27],[955.14,19.74],[955.13,14.07],[955.12,23.22],[955.11,37.87]],[[955.16,0.91],[955.2,0.05],[955.21,0.02],[955.22,0.71],[955.23,0.01]]]
["binance-futures","BNBUSDT",1763000032833,[[955.45,14.1],[955.44,0.22],[955.43,4.31],[955.42,2.64],[955.41,39.74]],[[955.46,3.18],[955.47,0.03],[955.48,0.01],[955.5,2.3],[955.53,8.57]]]
["binance-futures","BNBUSDT",1763000101434,[[954.9,0.25]],[[954.93,3.99],[954.94,14.97],[954.95,38.08],[954.96,0.02],[954.97,0.31]]]
["binance-futures","BNBUSDT",1763000152627,[[955.3,0.74],[955.29,0.22],[955.26,3.14],[955.25,0.28],[955.24,10.71]],[[955.31,13.2],[955.32,1.98],[955.33,3.24],[955.34,2.14],[955.35,7.78]]]
["binance-futures","BNBUSDT",1763000202388,[[955.17,6.5],[955.13,2.6],[955.12,1.58],[955.1,1.96],[955.09,24.96]],[[955.18,15.98],[955.19,5.42],[955.2,27.1],[955.21,7.24],[955.22,30.72]]]
["binance-futures","BNBUSDT",1763000270876,[[955.64,17.96],[955.63,0.02],[955.62,0.01],[955.6,26.27],[955.59,13.38]],[[955.65,8.12],[955.66,0.01],[955.7,3.63],[955.71,3.69],[955.74,5.87]]]
["binance-futures","BNBUSDT",1763000271243,[[955.64,6.37],[955.63,0.02],[955.62,0.01],[955.6,0.01],[955.59,9.31]],[[955.65,9.92],[955.66,0.13],[955.68,3.36],[955.69,5.71],[955.7,4.04]]]
["binance-futures","BNBUSDT",1763000321525,[[956.0,10.11],[955.99,3.51],[955.98,0.53],[955.96,10.47],[955.95,0.52]],[[956.01,8.11],[956.02,6.26],[956.03,0.02],[956.04,0.15],[956.06,0.23]]]
["binance-futures","BNBUSDT",1763000394623,[[956.15,19.41],[956.14,0.69],[956.13,0.03],[956.11,29.51],[956.1,1.13]],[[956.16,12.96],[956.17,3.48],[956.18,0.01],[956.19,0.22],[956.2,0.1]]]
["binance-futures","BNBUSDT",1763000450436,[[955.98,55.17],[955.97,3.2],[955.96,1.3],[955.95,12.95],[955.94,38.03]],[[955.99,9.41],[956.0,0.03],[956.01,0.01],[956.02,0.02],[956.22,5.94]]]
["binance-futures","BNBUSDT",1763000523875,[[955.98,10.75],[955.97,0.02],[955.95,0.02],[955.94,0.04],[955.93,0.02]],[[955.99,27.89],[956.0,11.06],[956.01,11.6],[956.02,10.99],[956.03,22.41]]]
["binance-futures","BNBUSDT",1763000571062,[[955.53,31.87],[955.52,6.13],[955.5,0.18],[955.49,8.06],[955.48,6.41]],[[955.54,7.99],[955.55,3.15],[955.56,0.08],[955.6,4.19],[955.61,0.02]]]
["binance-futures","BNBUSDT",1763000623251,[[954.91,26.62],[954.9,8.93],[954.89,15.0],[954.88,13.18],[954.87,26.72]],[[954.92,6.18],[954.93,4.72],[954.94,0.01],[954.96,0.11],[954.97,1.3]]]
["binance-futures","BNBUSDT",1763000646065,[[954.63,41.17],[954.62,21.35],[954.61,4.44],[954.6,10.14],[954.59,15.51]],[[954.64,3.16],[954.66,0.01],[954.68,0.03],[954.69,0.01],[954.72,15.23]]]
["binance-futures","BNBUSDT",1763000699989,[[954.0,17.9],[953.99,0.07],[953.98,0.56],[953.96,0.55],[953.95,0.03]],[[954.01,29.56],[954.02,20.96],[954.03,24.77],[954.04,20.38],[954.05,4.89]]]
["binance-futures","BNBUSDT",1763000750187,[[954.36,12.84],[954.35,1.94],[954.34,3.45],[954.33,0.98],[954.32,14.15]],[[954.37,5.09],[954.38,0.02],[954.39,0.01],[954.4,0.03],[954.41,0.1]]]
["binance-futures","BNBUSDT",1763000831404,[[954.58,0.32],[954.57,0.01],[954.55,0.06],[954.54,0.02],[954.53,0.02]],[[954.59,31.26],[954.6,9.1],[954.61,11.79],[954.62,0.01],[954.63,20.94]]]
["binance-futures","BNBUSDT",1763000884422,[[954.26,22.78],[954.25,2.23],[954.24,0.16],[954.23,9.38],[954.22,8.2]],[[954.27,8.58],[954.28,0.05],[954.3,1.82],[954.32,0.01],[954.33,2.42]]]
["binance-futures","BNBUSDT",1763000938741,[[954.21,2.36],[954.2,0.47],[954.19,0.01],[954.18,0.02],[954.17,8.83]],[[954.22,36.98],[954.23,10.42],[954.24,26.61],[954.25,14.46],[954.26,8.29]]]
["binance-futures","BNBUSDT",1763000961967,[[953.06,11.81],[953.05,0.95],[953.03,0.3],[953.02,0.01]],[[953.07,16.92],[953.08,2.53],[953.09,6.7],[953.1,0.01],[953.13,1.0]]]
["binance-futures","BNBUSDT",1763001008610,[[952.8,0.75],[952.79,0.03],[952.77,0.06],[952.73,0.09],[952.72,23.05]],[[952.81,27.68],[952.82,0.02],[952.84,3.4],[952.85,9.69],[952.86,0.25]]]
["binance-futures","BNBUSDT",1763001076670,[[953.18,57.4],[953.17,19.42],[953.15,15.85],[953.14,4.89],[953.12,9.21]],[[953.19,1.07],[953.2,0.03],[953.22,0.04],[953.23,3.25],[953.28,2.18]]]
["binance-futures","BNBUSDT",1763001131191,[[953.82,4.75],[953.8,0.01],[953.78,2.84],[953.77,0.01],[953.76,0.82]],[[953.83,15.07],[953.84,0.02],[953.85,0.19],[953.86,0.05],[953.88,0.04]]]
["binance-futures","BNBUSDT",1763001149823,[[953.71,10.08],[953.7,0.55],[953.69,0.6],[953.67,0.02],[953.64,2.37]],[[953.72,13.93],[953.73,6.41],[953.74,3.27],[953.75,0.06],[953.76,0.06]]]
["binance-futures","BNBUSDT",1763001197748,[[954.62,13.52],[954.61,0.03],[954.6,0.01],[954.59,3.53],[954.56,4.45]],[[954.63,9.53],[954.64,0.12],[954.65,2.33],[954.66,2.49],[954.67,0.07]]]
["binance-futures","BNBUSDT",1763001247602,[[954.95,10.1],[954.94,0.22],[954.93,1.61],[954.91,0.28],[954.9,0.58]],[[954.96,30.17],[954.97,5.02],[954.98,7.62],[955.0,5.36],[955.01,5.45]]]
["binance-futures","BNBUSDT",1763001323242,[[955.7,1.71],[955.69,0.02],[955.66,0.02],[955.65,0.02],[955.64,0.02]],[[955.71,39.13],[955.72,0.02],[955.73,3.63],[955.74,0.16],[955.75,26.65]]]
["binance-futures","BNBUSDT",1763001371379,[[955.86,18.01],[955.85,1.59],[955.83,0.31],[955.82,3.92],[955.81,0.56]],[[955.87,11.75],[955.88,0.02],[955.9,2.26],[955.91,6.25],[955.92,0.01]]]
["binance-futures","BNBUSDT",1763001426624,[[955.8,5.37],[955.78,0.16],[955.77,0.02],[955.76,1.4],[955.69,2.77]],[[955.81,57.52],[955.82,0.01],[955.83,2.09],[955.84,4.6],[955.85,7.57]]]
["binance-futures","BNBUSDT",1763001495457,[[955.04,19.5],[955.03,0.05],[955.01,1.55],[955.0,9.43],[954.99,5.32]],[[955.05,1.21],[955.06,0.03],[955.07,0.02],[955.08,1.08],[955.09,3.51]]]
["binance-futures","BNBUSDT",1763001544791,[[954.98,19.98],[954.97,0.01],[954.96,8.78],[954.95,7.7],[954.94,0.12]],[[954.99,11.39],[955.0,9.21],[955.02,0.02],[955.04,0.02],[955.12,26.02]]]
["binance-futures","BNBUSDT",1763001566238,[[955.49,11.31],[955.48,0.32],[955.47,3.46],[955.45,3.65],[955.44,1.4]],[[955.5,12.27],[955.51,0.04],[955.52,8.26],[955.53,52.48],[955.54,0.16]]]
["binance-futures","BNBUSDT",1763001618162,[[954.87,10.53],[954.86,0.09],[954.84,0.01],[954.83,0.03],[954.81,0.02]],[[954.88,28.55],[954.89,1.81],[954.91,3.43],[954.92,10.43],[954.94,3.85]]]
["binance-futures","BNBUSDT",1763001669803,[[955.0,0.02],[954.99,0.06],[954.98,0.93],[954.97,3.26],[954.96,0.01]],[[955.01,47.91],[955.02,13.64],[955.03,15.48],[955.04,31.2],[955.05,25.34]]]
["binance-futures","BNBUSDT",1763001739957,[[955.14,17.84],[955.13,0.02],[955.12,0.14],[955.11,3.21],[955.1,0.69]],[[955.15,2.6],[955.16,0.04],[955.17,0.02],[955.19,0.02],[955.2,3.52]]]
["binance-futures","BNBUSDT",1763001786696,[[955.15,1.27],[955.14,7.45],[955.13,0.02],[955.11,0.76],[955.08,4.87]],[[955.16,32.91],[955.17,6.14],[955.18,8.1],[955.19,11.55],[955.2,22.36]]]
["binance-futures","BNBUSDT",1763001808609,[[955.45,9.91],[955.44,0.05],[955.43,3.18],[955.41,5.22],[955.4,3.74]],[[955.46,9.96],[955.47,0.18],[955.48,0.03],[955.49,0.03],[955.5,4.19]]]
["binance-futures","BNBUSDT",1763001859649,[[955.19,26.08],[955.18,0.04],[955.17,0.02],[955.16,0.01],[955.15,0.89]],[[955.2,6.94],[955.21,1.88],[955.22,4.78],[955.23,3.49],[955.24,7.55]]]
["binance-futures","BNBUSDT",1763001912516,[[955.07,29.53],[955.06,0.01],[955.04,5.13],[955.03,14.69],[955.02,24.26]],[[955.08,0.03],[955.09,0.02],[955.1,0.01],[955.11,1.27],[955.12,0.88]]]
["binance-futures","BNBUSDT",1763001986220,[[954.58,8.36],[954.57,1.79],[954.55,11.36],[954.54,0.84],[954.53,0.29]],[[954.59,17.84],[954.6,0.03],[954.61,0.58],[954.63,4.14],[954.78,19.65]]]
["binance-futures","BNBUSDT",1763002035107,[[954.79,9.59],[954.78,0.07],[954.77,7.84],[954.76,0.01],[954.75,10.27]],[[954.8,15.84],[954.81,1.4],[954.82,1.89],[954.84,4.1],[954.85,0.11]]]
["binance-futures","BNBUSDT",1763002083958,[[955.7,22.83],[955.69,8.15],[955.67,9.83],[955.66,10.26],[955.65,9.28]],[[955.71,9.25],[955.72,0.09],[955.73,0.01],[955.74,0.01],[955.75,1.33]]]
["binance-futures","BNBUSDT",1763002105377,[[955.76,43.57],[955.75,4.09],[955.74,0.16],[955.73,0.29],[955.72,4.22]],[[955.77,0.15],[955.78,0.02],[955.79,4.7],[955.8,0.22],[955.81,0.02]]]
["binance-futures","BNBUSDT",1763002163009,[[955.58,11.35],[955.57,0.07],[955.56,0.02],[955.54,0.09],[955.53,0.01]],[[955.59,18.08],[955.6,0.09],[955.62,4.47],[955.63,10.6],[955.64,0.01]]]
["binance-futures","BNBUSDT",1763002240589,[[955.15,11.8],[955.14,3.56],[955.1,2.31],[955.09,6.2]],[[955.16,13.75],[955.17,0.19],[955.18,1.91],[955.19,7.99],[955.2,7.81]]]
["binance-futures","BNBUSDT",1763002295683,[[955.09,0.83],[955.08,0.03],[955.05,0.04],[955.04,0.02],[955.02,4.72]],[[955.1,22.15],[955.11,0.04],[955.12,0.32],[955.13,10.82],[955.14,50.09]]]
["binance-futures","BNBUSDT",1763002347896,[[954.06,0.01],[954.05,0.04],[954.04,1.29],[954.03,0.03],[954.0,5.01]],[[954.09,6.94],[954.1,40.53],[954.11,0.16],[954.12,3.17],[954.13,12.62]]]
["binance-futures","BNBUSDT",1763002370777,[[954.22,13.05],[954.21,1.78],[954.2,0.01],[954.18,0.01],[954.09,1.0]],[[954.23,19.98],[954.24,6.52],[954.25,0.04],[954.26,4.73],[954.27,0.03]]]
["binance-futures","BNBUSDT",1763002419190,[[954.18,5.35],[954.17,0.01],[954.16,0.01],[954.15,0.01],[954.14,4.74]],[[954.19,13.32],[954.2,3.45],[954.21,0.24],[954.22,5.01],[954.23,5.51]]]
["binance-futures","BNBUSDT",1763002478064,[[954.24,28.81],[954.23,7.82],[954.22,0.25],[954.21,4.0],[954.2,8.56]],[[954.25,18.3],[954.26,0.28],[954.27,0.01],[954.28,0.22],[954.29,0.02]]]
["binance-futures","BNBUSDT",1763002545624,[[954.44,8.06],[954.42,20.78],[954.41,5.64],[954.4,0.08],[954.38,0.01]],[[954.45,26.76],[954.46,0.01],[954.47,0.2],[954.48,3.53],[954.49,8.84]]]
["binance-futures","BNBUSDT",1763002605083,[[954.38,2.08],[954.33,0.03],[954.31,2.8],[954.3,13.02],[954.29,9.8]],[[954.39,47.08],[954.4,0.03],[954.41,18.56],[954.42,16.24],[954.43,22.67]]]
["binance-futures","BNBUSDT",1763002692122,[[954.53,15.59],[954.52,0.03],[954.5,0.02],[954.49,0.17],[954.48,0.26]],[[954.54,14.35],[954.56,3.07],[954.57,0.02],[954.58,10.35],[954.59,6.56]]]
["binance-futures","BNBUSDT",1763002749514,[[955.34,46.2],[955.33,12.05],[955.32,23.29],[955.31,8.37],[955.3,19.11]],[[955.35,4.88],[955.36,0.28],[955.37,0.09],[955.38,0.04],[955.4,0.06]]]
["binance-futures","BNBUSDT",1763002810723,[[954.79,0.14],[954.78,0.03],[954.7,0.01],[954.67,2.87],[954.66,0.16]],[[954.8,45.86],[954.81,19.54],[954.82,5.07],[954.83,13.36],[954.84,8.67]]]
["binance-futures","BNBUSDT",1763002829000,[[954.9,8.52],[954.89,0.12],[954.85,3.67],[954.84,4.79]],[[954.91,15.23],[954.92,4.79],[954.93,3.82],[954.94,0.18],[954.95,27.78]]]
["binance-futures","BNBUSDT",1763002879109,[[954.72,8.44],[954.71,0.02],[954.7,0.02],[954.68,0.02],[954.67,0.23]],[[954.73,26.3],[954.74,0.13],[954.75,0.03],[954.76,15.16],[954.77,4.25]]]
["binance-futures","BNBUSDT",1763002954267,[[954.39,24.35],[954.38,0.22],[954.37,3.65],[954.36,0.31],[954.34,1.89]],[[954.4,0.43],[954.41,0.03],[954.42,0.01],[954.44,0.01],[954.46,7.44]]]
["binance-futures","BNBUSDT",1763003005470,[[954.76,17.1],[954.75,3.52],[954.74,3.53],[954.73,5.78],[954.72,5.84]],[[954.77,15.42],[954.78,0.04],[954.79,0.28],[954.8,3.12],[954.81,3.4]]]
["binance-futures","BNBUSDT",1763003053151,[[954.33,49.87],[954.32,11.82],[954.31,3.49],[954.3,3.5],[954.29,11.12]],[[954.34,12.04],[954.35,0.85],[954.36,1.34],[954.37,0.04],[954.39,0.01]]]
["binance-futures","BNBUSDT",1763003072966,[[954.59,7.35],[954.58,0.36],[954.57,0.52],[954.56,4.89],[954.55,0.04]],[[954.6,18.81],[954.61,0.04],[954.63,0.53],[954.64,0.01],[954.65,3.66]]]
["binance-futures","BNBUSDT",1763003124859,[[954.76,29.75],[954.75,5.25],[954.74,7.68],[954.73,3.89],[954.72,0.05]],[[954.77,0.15],[954.78,0.13],[954.79,0.25],[954.8,0.83],[954.81,0.99]]]
["binance-futures","BNBUSDT",1763003173729,[[954.64,22.7],[954.63,2.92],[954.61,6.32],[954.6,2.77],[954.56,17.1]],[[954.65,5.19],[954.66,1.7],[954.67,4.73],[954.68,0.22],[954.69,5.72]]]
["binance-futures","BNBUSDT",1763003251235,[[955.08,17.95],[955.07,0.02],[955.06,2.74],[955.05,0.17],[955.04,0.03]],[[955.09,1.84],[955.1,0.2],[955.12,0.03],[955.13,0.18],[955.18,10.58]]]
["binance-futures","BNBUSDT",1763003309181,[[954.8,5.66],[954.78,4.72],[954.77,0.11],[954.76,0.04],[954.75,0.02]],[[954.81,18.19],[954.82,3.21],[954.83,2.86],[954.84,3.34],[954.85,23.34]]]
["binance-futures","BNBUSDT",1763003331527,[[954.84,15.16],[954.83,6.37],[954.81,0.01],[954.8,0.05],[954.76,4.31]],[[954.85,8.58],[954.86,2.99],[954.87,3.11],[954.88,5.12],[954.89,5.81]]]
["binance-futures","BNBUSDT",1763003374791,[[954.1,11.78],[954.09,0.01],[954.07,2.74],[954.06,21.25],[954.05,4.15]],[[954.11,8.21],[954.12,1.3],[954.13,0.02],[954.14,0.29],[954.15,0.65]]]
["binance-futures","BNBUSDT",1763003416546,[[953.09,24.03],[953.08,0.01],[953.06,5.97],[953.05,0.02],[953.04,0.02]],[[953.1,2.72],[953.11,0.23],[953.12,0.02],[953.14,3.4],[953.15,3.64]]]
["binance-futures","BNBUSDT",1763003471041,[[951.35,27.65],[951.34,6.98],[951.33,0.22],[951.32,1.77],[951.31,3.45]],[[951.36,10.23],[951.39,2.45],[951.4,0.04],[951.41,1.1],[951.47,0.18]]]
["binance-futures","BNBUSDT",1763003510026,[[952.51,9.07],[952.5,0.05],[952.48,0.06],[952.47,0.04],[952.45,0.07]],[[952.52,21.43],[952.53,3.96],[952.54,14.48],[952.55,2.46],[952.56,0.32]]]
["binance-futures","BNBUSDT",1763003552239,[[952.1,6.96],[952.09,0.03],[952.08,0.01],[952.04,0.67],[952.03,0.01]],[[952.11,25.34],[952.12,3.64],[952.13,2.75],[952.15,11.64],[952.16,0.66]]]
["binance-futures","BNBUSDT",1763003612692,[[951.65,14.54],[951.64,4.72],[951.63,0.01],[951.59,0.02],[951.57,0.39]],[[951.66,26.78],[951.67,4.75],[951.68,0.68],[951.69,0.03],[951.7,1.71]]]
["binance-futures","BNBUSDT",1763003652382,[[950.92,7.91],[950.91,0.15],[950.9,0.07],[950.89,2.05],[950.88,0.44]],[[950.93,26.81],[950.94,0.02],[950.95,7.78],[950.96,7.08],[950.97,10.81]]]
["binance-futures","BNBUSDT",1763003668237,[[950.83,5.96],[950.82,0.05],[950.8,0.01],[950.79,0.01],[950.76,0.94]],[[950.84,9.79],[950.85,3.73],[950.86,4.22],[950.87,0.04],[950.88,0.3]]]
["binance-futures","BNBUSDT",1763003704553,[[949.45,2.04],[949.41,0.03],[949.4,0.01],[949.37,0.99],[949.36,3.86]],[[949.46,21.14],[949.47,24.82],[949.48,6.41],[949.49,7.4],[949.5,13.91]]]
["binance-futures","BNBUSDT",1763003740006,[[948.02,3.45],[948.0,61.6],[947.99,29.27],[947.98,8.42],[947.97,13.77]],[[948.04,0.31],[948.05,0.25],[948.09,3.6],[948.11,0.21],[948.3,20.52]]]
["binance-futures","BNBUSDT",1763003787763,[[949.05,0.03],[949.04,0.02],[949.03,0.02],[949.02,2.11],[949.01,0.15]],[[949.14,36.16],[949.15,22.17],[949.16,35.56],[949.17,24.2],[949.18,5.86]]]
["binance-futures","BNBUSDT",1763003822586,[[949.88,0.02],[949.86,1.3],[949.85,0.02],[949.84,0.03]],[[949.9,17.63],[949.91,45.06],[949.92,26.01],[949.93,25.78],[949.94,36.9]]]
["binance-futures","BNBUSDT",1763003836983,[[950.8,2.01],[950.79,0.02],[950.78,0.65],[950.77,0.02],[950.76,0.35]],[[950.81,12.41],[950.82,2.08],[950.83,0.07],[950.84,6.19],[950.85,6.54]]]
["binance-futures","BNBUSDT",1763003889439,[[952.43,31.48],[952.42,0.01],[952.41,3.42],[952.4,9.55],[952.39,4.12]],[[952.44,6.26],[952.48,0.16],[952.51,0.02],[952.54,0.84],[952.55,7.92]]]
["binance-futures","BNBUSDT",1763003907363,[[952.85,8.88],[952.84,0.02],[952.83,0.01],[952.82,0.02],[952.8,0.3]],[[952.86,6.7],[952.87,0.02],[952.88,0.01],[952.89,0.02],[952.91,0.02]]]
["binance-futures","BNBUSDT",1763003960583,[[952.72,7.7],[952.71,0.1],[952.7,0.03],[952.69,0.02],[952.68,0.02]],[[952.73,14.07],[952.74,0.17],[952.75,3.68],[952.76,9.3],[952.77,5.99]]]
["binance-futures","BNBUSDT",1763004000353,[[953.32,27.78],[953.31,0.02],[953.29,7.5],[953.28,38.25],[953.27,0.7]],[[953.33,7.95],[953.35,0.13],[953.36,0.1],[953.4,0.18],[953.42,5.23]]]
["binance-futures","BNBUSDT",1763004036646,[[953.3,16.41],[953.29,0.02],[953.28,1.48],[953.26,0.04],[953.25,3.3]],[[953.31,1.73],[953.32,0.02],[953.34,5.69],[953.35,5.0],[953.36,0.02]]]
["binance-futures","BNBUSDT",1763004053496,[[953.74,2.07],[953.73,0.01],[953.7,10.58],[953.69,8.19]],[[953.75,14.29],[953.76,0.04],[953.77,5.25],[953.78,0.17],[953.83,14.7]]]
["binance-futures","BNBUSDT",1763004093276,[[953.56,9.72],[953.55,7.83],[953.54,2.07],[953.53,7.79],[953.52,7.79]],[[953.57,9.81],[953.58,0.02],[953.6,0.02],[953.62,4.03],[953.63,0.01]]]
["binance-futures","BNBUSDT",1763004153490,[[954.04,9.9],[954.03,3.84],[954.02,0.02],[954.01,3.04],[954.0,8.79]],[[954.05,6.9],[954.07,2.18],[954.08,0.01],[954.09,0.35],[954.1,6.48]]]
["binance-futures","BNBUSDT",1763004195079,[[954.98,5.71],[954.97,0.01],[954.95,0.04],[954.92,0.64],[954.9,4.98]],[[954.99,16.82],[955.0,0.16],[955.01,2.31],[955.02,0.06],[955.04,0.73]]]
["binance-futures","BNBUSDT",1763004240659,[[954.62,1.49],[954.61,3.13]],[[954.63,7.78],[954.67,14.64],[954.68,15.07],[954.69,13.11],[954.7,19.45]]]
["binance-futures","BNBUSDT",1763004259109,[[954.86,26.02],[954.85,0.01],[954.84,1.73],[954.83,0.61],[954.82,5.52]],[[954.87,5.78],[954.88,1.39],[954.9,1.8],[954.91,11.01],[954.93,0.55]]]
["binance-futures","BNBUSDT",1763004300036,[[955.73,15.91],[955.72,0.07],[955.71,0.03],[955.69,3.42]],[[955.74,8.89],[955.75,0.08],[955.76,0.63],[955.77,0.01],[955.78,3.44]]]
["binance-futures","BNBUSDT",1763004355287,[[957.48,42.9],[957.47,12.83],[957.46,10.89],[957.45,9.44],[957.44,13.33]],[[957.49,4.58],[957.5,2.97],[957.51,0.85],[957.52,5.25],[957.54,0.17]]]
["binance-futures","BNBUSDT",1763004392125,[[957.83,3.32],[957.82,0.04],[957.8,0.02],[957.79,0.73],[957.78,2.36]],[[957.84,13.62],[957.85,2.85],[957.86,2.47],[957.87,0.01],[957.88,16.83]]]
["binance-futures","BNBUSDT",1763004429218,[[956.63,9.03],[956.62,2.05],[956.61,2.26],[956.58,5.45],[956.57,0.16]],[[956.64,8.73],[956.65,2.79],[956.68,2.47],[956.69,5.98],[956.7,10.25]]]
["binance-futures","BNBUSDT",1763004485014,[[957.27,5.26],[957.24,0.02],[957.22,0.78],[957.18,3.45],[957.16,10.58]],[[957.28,33.9],[957.3,2.26],[957.32,4.7],[957.33,17.8],[957.34,0.24]]]
["binance-futures","BNBUSDT",1763004523694,[[957.99,26.98],[957.98,6.63],[957.97,2.7],[957.96,2.8],[957.95,8.57]],[[958.0,10.54],[958.01,0.01],[958.02,0.34],[958.04,0.61],[958.06,0.24]]]
["binance-futures","BNBUSDT",1763004564798,[[958.42,8.8]],[[958.43,48.44],[958.44,1.47],[958.45,31.65],[958.46,20.66],[958.47,7.73]]]
["binance-futures","BNBUSDT",1763004581653,[[958.0,12.46],[957.99,32.74],[957.98,15.79],[957.97,0.02],[957.96,2.39]],[[958.01,0.16],[958.02,0.01],[958.04,1.09],[958.06,0.03],[958.07,0.04]]]
["binance-futures","BNBUSDT",1763004620608,[[958.96,24.1],[958.95,6.38],[958.94,3.3],[958.89,0.63],[958.88,1.0]],[[958.97,9.21],[958.98,3.4],[958.99,3.22],[959.0,7.98],[959.01,0.02]]]
["binance-futures","BNBUSDT",1763004668556,[[961.39,27.31],[961.38,7.63],[961.37,1.29],[961.36,0.15],[961.35,9.74]],[[961.4,6.78],[961.43,0.02],[961.44,0.01],[961.52,0.03],[961.62,10.0]]]
["binance-futures","BNBUSDT",1763004703844,[[959.61,11.16],[959.6,0.17],[959.59,3.14],[959.58,0.18],[959.56,0.02]],[[959.62,4.46],[959.63,0.02],[959.64,0.01],[959.65,0.02],[959.66,1.91]]]
["binance-futures","BNBUSDT",1763004740692,[[959.58,25.03],[959.57,11.34],[959.56,6.73],[959.54,4.18]],[[959.59,0.02],[959.6,0.1],[959.61,0.58],[959.66,0.11],[959.68,0.06]]]
["binance-futures","BNBUSDT",1763004758038,[[959.19,6.24],[959.16,0.03],[959.15,0.01],[959.11,0.06],[959.1,3.14]],[[959.2,23.44],[959.21,2.83],[959.22,2.7],[959.23,6.19],[959.24,43.12]]]
["binance-futures","BNBUSDT",1763004795701,[[960.24,12.07],[960.23,4.66],[960.21,0.02],[960.2,1.45],[960.19,2.47]],[[960.25,38.07],[960.26,0.14],[960.27,3.1],[960.28,0.13],[960.3,4.35]]]
["binance-futures","BNBUSDT",1763004834349,[[959.75,20.99],[959.74,1.97],[959.73,7.98],[959.72,0.19],[959.71,4.06]],[[959.76,0.01],[959.79,0.08],[959.8,1.98],[959.82,0.07],[959.84,5.81]]]
["binance-futures","BNBUSDT",1763004889395,[[959.04,11.59],[959.01,0.01],[959.0,3.5],[958.98,0.28],[958.97,9.41]],[[959.05,11.56],[959.06,2.05],[959.08,2.8],[959.09,0.02],[959.11,3.21]]]
["binance-futures","BNBUSDT",1763004929422,[[959.71,27.22],[959.7,9.59],[959.69,6.17],[959.68,5.62],[959.67,9.84]],[[959.72,10.04],[959.73,15.21],[959.74,17.64],[959.75,15.1],[959.76,0.14]]]
["binance-futures","BNBUSDT",1763004946117,[[959.9,9.12],[959.88,0.02],[959.85,1.95],[959.83,4.77],[959.82,4.85]],[[959.91,9.21],[959.92,0.01],[959.93,2.72],[959.94,3.61],[959.95,4.14]]]
["binance-futures","BNBUSDT",1763004986986,[[959.31,1.55],[959.3,0.03],[959.28,0.02],[959.27,0.02],[959.26,0.35]],[[959.32,36.17],[959.33,12.78],[959.34,1.26],[959.35,7.96],[959.36,4.85]]]
["binance-futures","BNBUSDT",1763005026850,[[959.43,38.37],[959.42,30.45],[959.41,22.72],[959.4,3.5],[959.39,0.28]],[[959.44,0.03],[959.46,0.03],[959.47,0.09],[959.48,0.01],[959.49,0.03]]]
["binance-futures","BNBUSDT",1763005085960,[[960.57,0.45],[960.56,0.04],[960.54,0.78],[960.53,4.68]],[[960.58,29.62],[960.59,6.36],[960.6,0.14],[960.61,2.2],[960.62,0.02]]]
["binance-futures","BNBUSDT",1763005125332,[[960.85,1.02],[960.84,0.03],[960.75,0.03],[960.74,2.4],[956.7,1.09]],[[960.86,52.39],[960.87,10.64],[960.88,9.1],[960.89,14.91],[960.9,10.15]]]
["binance-futures","BNBUSDT",1763005180764,[[961.97,27.37],[961.96,20.33],[961.92,3.32],[961.91,5.1],[961.9,13.38]],[[961.98,6.38],[961.99,0.1],[962.0,40.07],[962.02,0.15],[962.04,2.15]]]
["binance-futures","BNBUSDT",1763005217833,[[961.97,6.4],[961.82,0.8],[961.81,2.38],[961.8,1.7],[961.79,5.72]],[[961.98,17.72],[961.99,0.01],[962.0,7.66],[962.01,2.41],[962.02,7.2]]]
["binance-futures","BNBUSDT",1763005218144,[[961.97,13.49],[961.96,0.02],[961.95,2.49],[961.94,1.97],[961.93,3.93]],[[961.98,2.43],[961.99,0.01],[962.0,2.82],[962.01,0.02],[962.02,4.28]]]
["binance-futures","BNBUSDT",1763005271876,[[961.65,7.31],[961.64,0.12],[961.63,1.04],[961.62,0.26],[961.61,0.73]],[[961.66,19.46],[961.67,1.07],[961.68,3.36],[961.69,0.01],[961.7,5.38]]]
["binance-futures","BNBUSDT",1763005313075,[[961.87,13.46],[961.86,0.05],[961.85,2.6],[961.84,1.52],[961.83,4.33]],[[961.88,4.44],[961.89,4.69],[961.9,0.08],[961.91,0.01],[961.92,0.02]]]
["binance-futures","BNBUSDT",1763005350825,[[962.28,15.67],[962.26,5.9],[962.25,2.04],[962.24,13.24],[962.23,6.27]],[[962.29,20.64],[962.3,0.01],[962.32,0.01],[962.35,4.32],[962.36,5.15]]]
["binance-futures","BNBUSDT",1763005406342,[[963.07,6.14],[963.06,0.04],[963.04,1.17],[963.03,1.99],[963.0,3.22]],[[963.08,48.27],[963.09,12.75],[963.1,21.19],[963.11,16.95],[963.12,12.84]]]
["binance-futures","BNBUSDT",1763005446819,[[962.78,10.29],[962.77,0.01],[962.75,0.66],[962.73,0.01],[962.71,1.45]],[[962.79,9.98],[962.8,1.14],[962.81,2.8],[962.83,4.79],[962.84,0.52]]]
["binance-futures","BNBUSDT",1763005462913,[[962.29,17.97],[962.28,0.01],[962.27,1.44],[962.21,3.91],[962.2,1.8]],[[962.3,29.16],[962.31,4.05],[962.32,2.8],[962.33,5.45],[962.35,0.4]]]
["binance-futures","BNBUSDT",1763005504658,[[961.83,1.69],[961.8,2.8],[961.79,0.02],[961.77,2.79],[961.76,16.21]],[[961.84,19.81],[961.85,2.24],[961.86,5.02],[961.87,5.02],[961.88,0.02]]]
["binance-futures","BNBUSDT",1763005547239,[[961.86,58.81],[961.85,14.94],[961.84,0.18],[961.83,0.01],[961.81,1.06]],[[961.87,0.55],[961.88,0.01],[961.89,0.01],[961.9,0.52],[961.92,0.04]]]
["binance-futures","BNBUSDT",1763005607033,[[961.53,2.47],[961.52,0.02],[961.48,0.98],[961.45,1.31],[961.44,0.01]],[[961.54,56.03],[961.55,0.03],[961.56,0.01],[961.58,1.07],[961.59,3.25]]]
["binance-futures","BNBUSDT",1763005646065,[[960.53,14.76],[960.52,3.07],[960.51,35.9],[960.5,8.02],[960.49,0.3]],[[960.54,3.99],[960.55,0.02],[960.56,0.03],[960.6,0.02],[960.61,18.86]]]
["binance-futures","BNBUSDT",1763005662865,[[961.45,23.66],[961.44,0.02],[961.43,9.79],[961.42,15.77],[961.41,12.53]],[[961.46,2.47],[961.47,0.56],[961.5,0.04],[961.52,0.01],[961.53,0.13]]]
["binance-futures","BNBUSDT",1763005702979,[[961.44,29.06],[961.43,8.43],[961.42,2.55],[961.41,3.4],[961.4,9.95]],[[961.45,6.32],[961.46,1.97],[961.47,0.02],[961.48,0.63],[961.5,0.02]]]
["binance-futures","BNBUSDT",1763005742833,[[961.75,17.25],[961.74,4.49],[961.73,0.14],[961.72,2.12],[961.71,12.61]],[[961.76,0.92],[961.77,0.03],[961.8,0.2],[961.82,0.02],[961.83,0.01]]]
["binance-futures","BNBUSDT",1763005795248,[[962.91,0.67],[962.87,0.02],[962.85,2.16],[962.83,0.8],[962.81,10.34]],[[962.92,21.08],[962.93,0.5],[962.94,0.01],[962.95,6.01],[962.96,10.23]]]
["binance-futures","BNBUSDT",1763005833309,[[963.48,5.77],[963.47,0.02],[963.46,2.17],[963.45,0.01],[963.44,0.02]],[[963.49,28.21],[963.5,0.01],[963.52,0.01],[963.55,0.02],[963.56,4.41]]]
["binance-futures","BNBUSDT",1763005872414,[[961.68,2.84],[961.67,0.12],[961.66,0.37],[961.65,0.01],[961.63,0.04]],[[961.69,39.15],[961.7,0.15],[961.71,0.12],[961.72,0.35],[961.73,0.14]]]
["binance-futures","BNBUSDT",1763005889315,[[961.89,1.28],[961.83,0.04],[961.8,0.64],[961.75,5.19],[961.74,6.66]],[[961.9,33.63],[961.94,7.19],[961.95,0.31],[961.96,5.01],[961.97,3.04]]]
["binance-futures","BNBUSDT",1763005928474,[[961.25,7.84],[961.24,0.07],[961.23,0.02],[961.2,0.02],[961.01,3.56]],[[961.26,12.28],[961.27,0.03],[961.28,1.68],[961.29,4.4],[961.3,8.23]]]
["binance-futures","BNBUSDT",1763005988987,[[960.81,12.89],[960.79,2.17],[960.75,0.9],[960.72,0.57],[960.7,1.09]],[[960.82,20.19],[960.83,0.18],[960.84,0.15],[960.87,0.18],[960.9,19.46]]]
["binance-futures","BNBUSDT",1763006030364,[[960.92,2.81],[960.91,0.02],[960.9,0.02],[960.88,0.02],[960.85,0.33]],[[960.93,25.07],[960.94,0.53],[960.95,0.04],[960.96,4.94],[960.97,12.89]]]
["binance-futures","BNBUSDT",1763006073236,[[960.89,10.53],[960.88,2.27],[960.86,11.26],[960.85,2.05],[960.67,0.54]],[[960.9,9.22],[960.92,0.04],[960.93,4.57],[960.94,15.65],[960.96,0.47]]]
["binance-futures","BNBUSDT",1763006134855,[[960.39,11.5],[960.38,1.21],[960.37,2.3],[960.35,6.68],[960.33,2.29]],[[960.4,11.41],[960.41,0.04],[960.42,4.86],[960.43,0.07],[960.44,0.01]]]
["binance-futures","BNBUSDT",1763006177547,[[960.05,14.19],[960.04,1.27],[960.03,0.02],[960.02,0.64],[960.01,6.32]],[[960.06,5.94],[960.08,2.82],[960.09,2.81],[960.1,3.12],[960.34,0.3]]]
["binance-futures","BNBUSDT",1763006224533,[[960.09,16.5],[960.08,1.46],[960.07,0.19],[960.04,9.91],[960.02,1.2]],[[960.1,18.14],[960.11,0.01],[960.12,2.05],[960.13,3.69],[960.14,0.17]]]
["binance-futures","BNBUSDT",1763006241704,[[959.84,15.57],[959.83,1.05],[959.82,0.01],[959.8,2.61],[959.78,0.56]],[[959.85,14.2],[959.86,0.03],[959.88,0.79],[959.89,4.43],[959.9,3.38]]]
["binance-futures","BNBUSDT",1763006305897,[[960.48,50.39],[960.47,3.67],[960.46,8.56],[960.45,4.14],[960.44,3.14]],[[960.49,5.26],[960.5,0.01],[960.52,0.04],[960.54,0.04],[960.57,0.02]]]
["binance-futures","BNBUSDT",1763006347404,[[960.09,4.32],[960.08,0.38],[960.06,0.02],[960.03,0.01],[960.02,0.03]],[[960.1,50.3],[960.11,3.16],[960.12,0.38],[960.13,2.03],[960.14,0.78]]]
["binance-futures","BNBUSDT",1763006391790,[[959.37,2.32],[959.35,0.02],[959.34,0.38],[959.33,7.59],[959.23,9.5]],[[959.38,40.88],[959.4,2.34],[959.41,5.08],[959.42,0.02],[959.43,0.22]]]
["binance-futures","BNBUSDT",1763006430621,[[960.07,45.57],[960.06,0.01],[960.05,5.21],[960.04,11.46],[960.03,2.5]],[[960.08,0.03],[960.09,0.06],[960.1,0.03],[960.12,1.51],[960.13,0.02]]]
["binance-futures","BNBUSDT",1763006447929,[[960.06,21.12],[960.05,0.27],[960.04,2.42],[960.03,0.02],[960.02,0.02]],[[960.07,41.22],[960.08,1.7],[960.09,0.03],[960.1,0.04],[960.12,2.82]]]
["binance-futures","BNBUSDT",1763006489296,[[959.44,49.87],[959.43,0.03],[959.41,0.16],[959.4,0.04],[959.39,1.4]],[[959.45,12.96],[959.46,9.11],[959.47,10.76],[959.48,0.02],[959.49,5.0]]]
["binance-futures","BNBUSDT",1763006543740,[[959.38,11.45],[959.34,0.24],[959.31,0.04],[959.3,0.04],[959.29,4.59]],[[959.39,41.7],[959.4,20.92],[959.41,0.01],[959.42,8.89],[959.43,16.42]]]
["binance-futures","BNBUSDT",1763006586283,[[958.59,4.35],[958.58,0.11],[958.57,3.97],[958.56,0.99],[958.55,0.99]],[[958.6,34.21],[958.61,0.6],[958.62,9.58],[958.63,26.37],[958.64,25.48]]]
["binance-futures","BNBUSDT",1763006624023,[[959.09,22.36],[959.08,0.03],[959.07,1.94],[959.05,12.84],[959.04,9.13]],[[959.1,0.18],[959.11,0.04],[959.12,0.13],[959.13,0.59],[959.14,0.1]]]
["binance-futures","BNBUSDT",1763006640833,[[959.57,11.95],[959.54,0.02],[959.51,3.78],[959.49,1.4],[959.48,3.65]],[[959.58,26.43],[959.59,19.16],[959.6,7.95],[959.61,0.55],[959.62,5.71]]]
["binance-futures","BNBUSDT",1763006680433,[[959.46,23.98],[959.45,3.96],[959.44,17.38],[959.43,0.18],[959.42,5.32]],[[959.47,9.92],[959.48,0.01],[959.49,0.01],[959.51,0.02],[959.53,3.67]]]
["binance-futures","BNBUSDT",1763006724028,[[958.38,18.58],[958.37,10.72],[958.36,8.35],[958.35,16.76],[958.34,3.39]],[[958.39,0.7],[958.41,0.06],[958.44,0.04],[958.45,0.03],[958.46,0.05]]]
["binance-futures","BNBUSDT",1763006777817,[[957.56,12.46],[957.51,0.04],[957.5,0.01],[957.48,0.39],[957.47,0.09]],[[957.57,36.19],[957.58,3.13],[957.59,16.95],[957.6,7.27],[957.61,7.59]]]
["binance-futures","BNBUSDT",1763006817757,[[957.35,0.65],[957.34,0.02],[957.33,0.06],[957.3,0.04],[957.29,0.12]],[[957.36,31.58],[957.37,6.1],[957.38,3.36],[957.39,3.31],[957.4,3.3]]]
["binance-futures","BNBUSDT",1763006834654,[[957.03,12.66],[957.02,0.03],[957.0,0.02],[956.97,0.01]],[[957.04,19.86],[957.05,0.01],[957.07,5.83],[957.08,0.4],[957.09,0.32]]]
["binance-futures","BNBUSDT",1763006872952,[[957.59,3.97],[957.56,0.03],[957.51,1.71],[957.5,2.57],[957.48,0.28]],[[957.6,15.25],[957.61,0.03],[957.62,8.04],[957.63,0.01],[957.64,0.01]]]
["binance-futures","BNBUSDT",1763006914750,[[958.4,20.25],[958.39,0.87],[958.38,2.38],[958.37,5.13],[958.36,8.81]],[[958.41,1.05],[958.42,0.02],[958.44,0.01],[958.47,0.48],[958.55,4.73]]]
["binance-futures","BNBUSDT",1763006981632,[[957.88,41.37],[957.87,1.62],[957.86,0.31],[957.85,4.01],[957.84,1.92]],[[957.89,11.26],[957.9,0.13],[957.91,0.02],[957.92,0.01],[957.95,6.47]]]
["binance-futures","BNBUSDT",1763007026372,[[957.53,15.19],[957.51,1.38],[957.5,0.74],[957.49,4.48],[957.48,0.34]],[[957.54,3.94],[957.55,2.8],[957.56,0.03],[957.57,1.94],[957.59,7.3]]]
["binance-futures","BNBUSDT",1763007069092,[[957.78,24.67],[957.77,6.95],[957.76,4.18],[957.75,5.39],[957.74,8.91]],[[957.79,1.19],[957.8,0.31],[957.82,0.02],[957.83,0.02],[957.87,2.79]]]
["binance-futures","BNBUSDT",1763007136269,[[957.38,3.57],[957.37,0.03],[957.33,3.98],[957.32,0.92],[957.31,2.89]],[[957.39,12.25],[957.4,0.02],[957.41,3.05],[957.42,5.14],[957.43,11.73]]]
["binance-futures","BNBUSDT",1763007183873,[[957.25,19.32],[957.24,4.17],[957.23,1.39],[957.22,0.31],[957.19,2.2]],[[957.26,4.78],[957.28,0.95],[957.3,0.04],[957.33,0.07],[957.34,8.16]]]
["binance-futures","BNBUSDT",1763007203314,[[957.31,10.38],[957.3,0.01],[957.28,4.72],[957.26,0.2],[957.25,2.0]],[[957.32,36.93],[957.33,0.01],[957.34,19.45],[957.35,0.06],[957.36,8.69]]]
["binance-futures","BNBUSDT",1763007241795,[[959.09,13.16],[959.08,1.61],[959.06,1.32],[959.05,0.02],[959.04,1.27]],[[959.1,13.96],[959.11,7.63],[959.12,0.01],[959.13,6.55],[959.14,2.94]]]
["binance-futures","BNBUSDT",1763007281287,[[958.76,8.06],[958.75,1.24],[958.74,7.7],[958.72,0.01],[958.71,0.04]],[[958.77,14.33],[958.78,0.52],[958.79,3.06],[958.8,3.47],[958.81,0.24]]]
["binance-futures","BNBUSDT",1763007336366,[[959.37,22.57],[959.36,5.53],[959.35,0.82],[959.33,0.61],[959.32,0.64]],[[959.38,17.4],[959.39,3.28],[959.4,21.95],[959.42,0.53],[959.43,0.01]]]
["binance-futures","BNBUSDT",1763007377978,[[958.25,1.97],[958.24,4.08],[958.23,0.53],[958.21,4.69],[958.2,0.21]],[[958.26,37.89],[958.27,15.43],[958.28,19.31],[958.3,1.98],[958.31,3.17]]]
["binance-futures","BNBUSDT",1763007395628,[[958.2,0.65],[958.19,0.05],[958.18,0.24],[958.17,2.15],[958.16,1.25]],[[958.21,31.35],[958.22,0.11],[958.23,22.78],[958.24,7.63],[958.25,14.52]]]
["binance-futures","BNBUSDT",1763007438410,[[958.5,2.15],[958.49,0.02],[958.48,0.02],[958.47,1.51],[958.46,4.69]],[[958.51,14.47],[958.52,1.27],[958.53,3.17],[958.54,0.11],[958.55,5.09]]]
["binance-futures","BNBUSDT",1763007474636,[[960.89,31.99],[960.88,12.57],[960.87,10.89],[960.86,8.16],[960.85,25.2]],[[960.9,5.72],[960.91,0.16],[960.95,0.07],[960.97,0.22],[961.05,0.02]]]
["binance-futures","BNBUSDT",1763007527319,[[960.26,34.32],[960.25,0.03],[960.24,3.89],[960.23,0.75],[960.22,0.12]],[[960.27,12.35],[960.28,0.01],[960.29,0.02],[960.3,3.28],[960.31,0.02]]]
["binance-futures","BNBUSDT",1763007574455,[[960.94,11.47],[960.93,3.2],[960.9,0.03],[960.89,0.59],[960.88,0.31]],[[960.95,16.93],[960.96,9.4],[960.97,0.01],[960.99,14.96],[961.0,62.51]]]
["binance-futures","BNBUSDT",1763007616595,[[960.04,14.24],[960.03,1.28],[960.02,0.02],[960.0,1.96],[959.99,0.02]],[[960.05,12.87],[960.06,3.76],[960.07,4.98],[960.08,0.82],[960.09,4.62]]]
["binance-futures","BNBUSDT",1763007635170,[[960.14,3.57],[960.13,0.02],[960.12,0.03],[960.06,4.69],[960.05,0.05]],[[960.15,67.84],[960.16,46.74],[960.17,6.39],[960.18,17.8],[960.19,2.27]]]
["binance-futures","BNBUSDT",1763007677226,[[960.93,37.63],[960.92,9.19],[960.91,35.89],[960.9,3.61],[960.89,28.33]],[[960.94,10.25],[960.96,0.02],[960.97,0.04],[960.98,13.86],[960.99,0.78]]]
["binance-futures","BNBUSDT",1763007734771,[[961.17,16.2],[961.16,0.27],[961.14,1.82],[961.13,11.12],[961.12,0.16]],[[961.18,1.65],[961.19,0.01],[961.2,0.03],[961.23,0.03],[961.25,1.13]]]
["binance-futures","BNBUSDT",1763007775804,[[961.21,38.81],[961.2,23.59],[961.19,0.01],[961.17,21.42],[961.03,6.4]],[[961.22,3.71],[961.23,0.03],[961.24,0.01],[961.26,10.4],[961.37,0.91]]]
["binance-futures","BNBUSDT",1763007818753,[[961.58,42.13],[961.57,0.01],[961.56,23.1],[961.55,21.41],[961.54,7.77]],[[961.59,7.9],[961.6,2.52],[961.61,0.05],[961.62,0.02],[961.65,0.03]]]
["binance-futures","BNBUSDT",1763007879924,[[961.79,46.42],[961.78,3.85],[961.77,13.79],[961.76,6.8],[961.75,2.14]],[[961.8,0.03],[961.84,0.33],[961.85,0.03],[961.88,0.01],[961.9,0.01]]]
["binance-futures","BNBUSDT",1763007926607,[[961.85,21.93],[961.84,0.07],[961.83,2.76],[961.82,0.18],[961.81,12.83]],[[961.86,2.53],[961.87,0.12],[961.88,4.68],[961.9,0.01],[961.92,10.46]]]
["binance-futures","BNBUSDT",1763007945011,[[961.6,1.11],[961.59,0.03],[961.55,0.53],[961.53,0.04],[961.52,0.02]],[[961.61,46.04],[961.62,31.82],[961.63,21.31],[961.64,10.57],[961.65,11.2]]]
["binance-futures","BNBUSDT",1763007987533,[[961.76,12.77],[961.75,0.02],[961.74,0.01],[961.73,0.03],[961.71,3.54]],[[961.77,23.06],[961.78,0.01],[961.8,5.92],[961.81,15.04],[961.82,0.67]]]
["binance-futures","BNBUSDT",1763008032128,[[962.03,34.14],[962.02,19.26],[962.01,8.21],[962.0,8.54],[961.99,0.33]],[[962.04,2.36],[962.05,0.08],[962.08,1.15],[962.1,0.01],[962.17,3.89]]]
["binance-futures","BNBUSDT",1763008095761,[[961.59,27.39],[961.58,1.29],[961.56,0.05],[961.55,7.56]],[[961.6,11.55],[961.62,0.14],[961.63,0.02],[961.64,0.08],[961.65,0.01]]]
["binance-futures","BNBUSDT",1763008145056,[[961.29,13.54],[961.28,0.03],[961.26,0.03],[961.25,8.69],[961.24,4.03]],[[961.3,23.21],[961.31,0.04],[961.32,0.01],[961.34,0.25],[961.36,3.53]]]
["binance-futures","BNBUSDT",1763008196528,[[960.74,3.18],[960.71,2.99],[960.7,2.8],[960.68,9.88],[960.67,2.8]],[[960.75,18.27],[960.76,0.27],[960.77,0.16],[960.79,2.59],[960.8,4.12]]]
["binance-futures","BNBUSDT",1763008214363,[[960.86,57.43],[960.85,14.23],[960.84,12.9],[960.83,0.22],[960.82,20.68]],[[960.87,0.61],[960.88,0.01],[960.9,0.07],[960.91,0.02],[960.92,0.04]]]
["binance-futures","BNBUSDT",1763008258604,[[960.19,3.53],[960.18,2.37],[960.16,0.01],[960.15,0.21],[960.13,6.27]],[[960.2,20.84],[960.21,11.77],[960.22,8.07],[960.23,7.96],[960.24,8.11]]]
["binance-futures","BNBUSDT",1763008318449,[[960.9,17.6],[960.89,0.03],[960.88,3.75],[960.87,4.86],[960.86,19.97]],[[960.91,0.34],[960.92,0.04],[960.93,0.02],[960.94,0.02],[960.96,0.05]]]
["binance-futures","BNBUSDT",1763008359915,[[961.43,5.79],[961.42,0.03],[961.4,7.4],[961.39,0.03]],[[961.44,14.93],[961.45,0.02],[961.47,0.08],[961.48,0.15],[961.49,0.02]]]
["binance-futures","BNBUSDT",1763008405387,[[961.84,8.63],[961.83,0.04],[961.82,3.15],[961.8,10.28],[961.79,4.7]],[[961.85,15.44],[961.86,0.01],[961.87,3.82],[961.88,4.04],[961.89,28.62]]]
["binance-futures","BNBUSDT",1763008424596,[[961.6,2.18],[961.59,0.02],[961.56,3.63],[961.55,0.37],[961.54,1.29]],[[961.61,44.44],[961.62,3.17],[961.63,8.68],[961.64,8.99],[961.65,10.66]]]
["binance-futures","BNBUSDT",1763008473431,[[960.19,10.73],[960.18,0.03],[960.17,1.23],[960.16,4.19],[960.15,4.37]],[[960.2,3.2],[960.21,0.02],[960.22,0.22],[960.23,6.16],[960.24,0.06]]]
["binance-futures","BNBUSDT",1763008517445,[[959.37,16.56],[959.36,0.04],[959.35,0.73],[959.34,2.79],[959.33,0.03]],[[959.38,6.24],[959.4,5.86],[959.41,0.13],[959.42,0.2],[959.44,0.03]]]
["binance-futures","BNBUSDT",1763008577513,[[959.31,54.24],[959.3,31.52],[959.29,25.11],[959.26,9.01]],[[959.32,3.26],[959.33,0.02],[959.35,0.04],[959.36,0.08],[959.37,0.04]]]
["binance-futures","BNBUSDT",1763008622621,[[959.78,12.8],[959.77,0.03],[959.76,1.87],[959.75,4.73],[959.73,0.01]],[[959.79,12.02],[959.8,3.59],[959.81,2.49],[959.82,1.68],[959.83,3.22]]]
["binance-futures","BNBUSDT",1763008642307,[[959.88,35.42],[959.87,11.07],[959.86,5.89],[959.85,0.01],[959.84,10.06]],[[959.89,0.52],[959.9,0.07],[959.91,0.01],[959.92,0.01],[959.94,1.59]]]
["binance-futures","BNBUSDT",1763008694112,[[959.34,3.5],[959.33,0.02],[959.32,0.39],[959.31,0.23],[959.3,1.07]],[[959.35,23.44],[959.36,0.2],[959.38,0.61],[959.39,0.69],[959.4,0.5]]]
["binance-futures","BNBUSDT",1763008745411,[[959.93,17.91],[959.92,0.03],[959.87,2.92],[959.82,0.01],[959.79,6.11]],[[959.94,16.41],[959.95,0.53],[959.96,0.01],[959.97,0.07],[959.99,0.72]]]
["binance-futures","BNBUSDT",1763008819043,[[960.29,20.52],[960.28,0.13],[960.27,0.12],[960.26,0.01],[960.21,0.22]],[[960.3,10.29],[960.31,0.15],[960.32,0.02],[960.36,0.02],[960.44,2.36]]]
["binance-futures","BNBUSDT",1763008890009,[[960.29,18.23],[960.28,0.02],[960.26,0.01],[960.25,1.21],[960.2,6.14]],[[960.3,3.29],[960.31,1.12],[960.32,0.01],[960.33,0.01],[960.34,0.19]]]
["binance-futures","BNBUSDT",1763008950640,[[961.14,9.26],[961.13,5.96],[961.12,0.14],[961.11,0.09],[961.1,0.01]],[[961.15,20.11],[961.16,0.04],[961.17,0.15],[961.19,0.49],[961.2,0.02]]]
["binance-futures","BNBUSDT",1763008999708,[[960.86,0.36],[960.84,0.03],[960.83,0.02],[960.81,0.01],[960.8,0.05]],[[960.87,19.69],[960.88,0.17],[960.9,0.2],[960.91,19.9],[960.92,0.86]]]
["binance-futures","BNBUSDT",1763009054886,[[960.81,46.76],[960.8,9.26],[960.79,12.17],[960.78,4.07],[960.77,16.88]],[[960.82,0.1],[960.86,0.01],[960.87,1.25],[960.9,3.51],[960.91,5.05]]]
["binance-futures","BNBUSDT",1763009077542,[[960.81,10.57],[960.8,0.04],[960.78,4.69],[960.77,0.04],[960.75,0.2]],[[960.82,13.14],[960.83,0.01],[960.84,3.33],[960.85,3.09],[960.86,3.45]]]
["binance-futures","BNBUSDT",1763009129396,[[960.83,12.82],[960.82,0.03],[960.81,0.22],[960.8,0.03],[960.77,4.33]],[[960.84,11.18],[960.85,0.26],[960.86,0.23],[960.87,0.26],[960.88,0.32]]]
["binance-futures","BNBUSDT",1763009178957,[[960.13,18.9],[960.12,0.02],[960.06,0.03],[960.04,1.48],[960.03,1.86]],[[960.14,20.66],[960.15,3.44],[960.16,3.12],[960.17,7.48],[960.18,18.26]]]
["binance-futures","BNBUSDT",1763009250082,[[960.55,33.15],[960.54,2.2],[960.53,6.31],[960.52,0.21],[960.51,0.42]],[[960.56,3.34],[960.57,0.04],[960.59,0.02],[960.6,7.67],[960.63,0.01]]]
["binance-futures","BNBUSDT",1763009299300,[[960.78,0.01]],[[960.79,5.31],[960.8,2.11],[960.81,3.79],[960.82,34.1],[960.83,25.25]]]
["binance-futures","BNBUSDT",1763009318822,[[960.4,3.43],[960.39,0.04],[960.36,0.03],[960.35,0.04],[960.29,1.65]],[[960.41,19.59],[960.42,4.86],[960.43,3.62],[960.44,2.83],[960.45,13.54]]]
["binance-futures","BNBUSDT",1763009367622,[[961.26,49.03],[961.25,0.17],[961.24,6.27],[961.23,18.16],[961.22,13.89]],[[961.27,0.06],[961.3,0.01],[961.32,0.02],[961.34,0.01],[961.35,0.01]]]
["binance-futures","BNBUSDT",1763009416138,[[960.02,17.97],[960.01,0.01],[960.0,3.37],[959.97,2.94],[959.94,1.77]],[[960.03,9.59],[960.04,0.01],[960.06,0.01],[960.07,0.04],[960.09,0.52]]]
["binance-futures","BNBUSDT",1763009480763,[[959.57,0.66],[959.55,0.01],[959.51,2.36],[959.5,5.95],[959.47,1.82]],[[959.58,28.1],[959.59,20.51],[959.6,25.99],[959.61,7.95],[959.62,0.42]]]
["binance-futures","BNBUSDT",1763009528353,[[959.3,33.48],[959.29,0.32],[959.28,3.6],[959.27,0.52],[959.26,0.01]],[[959.31,4.81],[959.32,0.03],[959.34,0.01],[959.36,0.01],[959.37,1.81]]]
["binance-futures","BNBUSDT",1763009547372,[[959.23,17.84],[959.22,10.31],[959.2,8.62],[959.19,8.51],[959.18,7.02]],[[959.24,4.48],[959.25,0.03],[959.28,0.04],[959.3,1.8],[959.32,1.83]]]
["binance-futures","BNBUSDT",1763009586442,[[960.8,49.43],[960.79,15.49],[960.78,1.47],[960.77,7.83],[960.76,5.35]],[[960.81,0.9],[960.84,0.05],[960.86,0.09],[960.87,1.35],[960.88,0.22]]]
["binance-futures","BNBUSDT",1763009631954,[[960.26,12.12],[960.23,0.04],[960.21,0.02],[960.2,5.91],[960.19,0.04]],[[960.27,42.1],[960.28,3.38],[960.29,35.79],[960.3,0.01],[960.31,0.12]]]
["binance-futures","BNBUSDT",1763009699660,[[960.48,17.06],[960.47,9.19],[960.46,3.64],[960.45,0.21],[960.44,16.4]],[[960.49,0.69],[960.5,0.02],[960.51,0.17],[960.52,0.03],[960.55,0.02]]]
["binance-futures","BNBUSDT",1763009751939,[[960.51,14.8],[960.48,0.01],[960.45,0.01],[960.44,0.08],[960.43,2.18]],[[960.52,10.7],[960.53,0.03],[960.54,0.02],[960.55,0.02],[960.56,0.82]]]
["binance-futures","BNBUSDT",1763009809820,[[960.31,12.62],[960.3,0.03],[960.27,0.05],[960.26,0.03],[960.25,2.97]],[[960.32,6.51],[960.33,0.03],[960.35,0.52],[960.36,15.91],[960.37,14.13]]]
["binance-futures","BNBUSDT",1763009870960,[[962.07,18.97],[962.06,4.46],[962.01,25.92],[961.97,11.25],[961.9,3.01]],[[962.08,16.15],[962.09,0.09],[962.1,0.01],[962.11,0.02],[962.12,0.54]]]
["binance-futures","BNBUSDT",1763009918118,[[961.44,2.26],[961.43,0.04],[961.41,0.03],[961.4,6.65],[961.39,1.68]],[[961.45,22.01],[961.46,0.03],[961.48,0.01],[961.49,26.71],[961.5,0.21]]]
["binance-futures","BNBUSDT",1763009939953,[[961.59,44.51],[961.58,0.01],[961.57,2.86],[961.56,0.19],[961.55,13.44]],[[961.6,7.63],[961.61,0.01],[961.62,0.04],[961.64,0.05],[961.68,0.03]]]
["binance-futures","BNBUSDT",1763009994958,[[961.62,11.1],[961.61,0.02],[961.6,0.01],[961.59,0.01],[961.57,1.57]],[[961.63,14.47],[961.64,0.04],[961.66,0.53],[961.67,0.02],[961.68,5.55]]]
["binance-futures","BNBUSDT",1763010038449,[[961.76,45.35],[961.75,20.49],[961.74,13.42],[961.73,7.52],[961.72,0.29]],[[961.77,5.58],[961.78,4.68],[961.79,1.15],[961.84,0.03],[961.86,0.02]]]
["binance-futures","BNBUSDT",1763010104814,[[961.26,17.58],[961.25,0.26],[961.23,0.01],[961.22,0.02],[961.21,0.38]],[[961.27,8.99],[961.28,1.16],[961.29,5.11],[961.3,0.02],[961.31,0.01]]]
["binance-futures","BNBUSDT",1763010153720,[[961.29,24.53],[961.28,0.25],[961.26,3.13],[961.25,7.91],[961.24,2.86]],[[961.3,9.27],[961.32,0.11],[961.33,0.54],[961.35,0.35],[961.36,1.93]]]
["binance-futures","BNBUSDT",1763010207898,[[961.36,16.0],[961.35,3.9],[961.34,0.02],[961.32,5.55],[961.31,3.54]],[[961.37,15.41],[961.38,6.35],[961.39,0.01],[961.4,0.04],[961.43,2.81]]]
["binance-futures","BNBUSDT",1763010229355,[[961.02,28.71],[961.01,11.6],[961.0,20.46],[960.99,2.97],[960.98,10.4]],[[961.03,8.24],[961.04,0.01],[961.05,0.03],[961.1,7.59],[961.11,4.55]]]
["binance-futures","BNBUSDT",1763010279841,[[961.31,26.87],[961.3,0.03],[961.29,10.04],[961.28,5.88],[961.27,27.24]],[[961.32,12.19],[961.33,0.37],[961.34,0.11],[961.35,0.01],[961.36,0.11]]]
["binance-futures","BNBUSDT",1763010338432,[[961.43,8.53],[961.41,0.04],[961.4,3.38],[961.38,11.41],[961.37,0.15]],[[961.44,31.71],[961.45,12.13],[961.46,8.21],[961.47,4.85],[961.48,10.96]]]
["binance-futures","BNBUSDT",1763010403432,[[960.77,10.08],[960.76,4.74],[960.75,0.01],[960.74,3.24],[960.73,2.79]],[[960.78,27.99],[960.79,11.21],[960.8,10.04],[960.81,8.2],[960.82,0.02]]]
["binance-futures","BNBUSDT",1763010455267,[[960.48,10.6],[960.47,4.83],[960.46,0.19],[960.45,0.02],[960.43,0.83]],[[960.49,13.76],[960.51,3.75],[960.52,8.38],[960.53,15.48],[960.55,12.18]]]
["binance-futures","BNBUSDT",1763010473936,[[960.77,47.45],[960.76,30.98],[960.75,13.7],[960.74,0.77],[960.73,12.27]],[[960.78,5.57],[960.79,0.02],[960.8,1.41],[960.81,0.03],[960.82,0.02]]]
["binance-futures","BNBUSDT",1763010521962,[[960.98,15.11],[960.97,0.32],[960.96,8.26],[960.95,0.34],[960.94,41.64]],[[960.99,8.13],[961.0,0.05],[961.01,2.93],[961.02,0.09],[961.03,0.09]]]
["binance-futures","BNBUSDT",1763010599243,[[961.35,39.84],[961.34,0.2],[961.33,0.39],[961.32,6.6],[961.31,31.91]],[[961.36,11.3],[961.37,0.88],[961.38,0.1],[961.39,4.89],[961.4,1.58]]]
["binance-futures","BNBUSDT",1763010643356,[[960.41,27.58],[960.4,0.34],[960.39,8.85],[960.38,15.2],[960.37,3.01]],[[960.42,5.32],[960.43,0.02],[960.44,3.32],[960.45,0.51],[960.47,3.15]]]
["binance-futures","BNBUSDT",1763010691055,[[960.68,2.4],[960.67,2.08],[960.66,0.99],[960.65,0.02],[960.6,3.16]],[[960.69,17.7],[960.7,4.05],[960.71,2.98],[960.72,2.74],[960.74,0.44]]]
["binance-futures","BNBUSDT",1763010713501,[[960.65,29.44],[960.64,10.45],[960.63,2.84],[960.62,6.37],[960.61,15.35]],[[960.66,9.58],[960.67,0.13],[960.68,4.29],[960.69,0.03],[960.7,0.05]]]
["binance-futures","BNBUSDT",1763010765583,[[960.16,0.09],[960.01,3.14],[959.95,2.13],[959.93,2.52],[959.91,4.42]],[[960.17,55.97],[960.18,51.37],[960.19,29.55],[960.2,38.13],[960.21,36.63]]]
["binance-futures","BNBUSDT",1763010806881,[[960.06,0.01]],[[960.1,10.73],[960.11,4.1],[960.12,5.48],[960.13,7.0],[960.14,24.68]]]
["binance-futures","BNBUSDT",1763010883157,[[959.79,10.55],[959.78,0.23],[959.76,0.02],[959.75,0.16]],[[959.8,39.0],[959.81,0.02],[959.82,0.17],[959.83,2.65],[959.84,4.65]]]
["binance-futures","BNBUSDT",1763010928142,[[959.09,12.76],[959.07,0.54],[959.04,0.09],[959.03,1.11],[959.02,0.19]],[[959.1,31.1],[959.11,3.14],[959.12,7.49],[959.13,0.13],[959.14,7.94]]]
["binance-futures","BNBUSDT",1763010990955,[[959.52,44.99],[959.51,0.69],[959.5,23.03],[959.49,2.68],[959.48,12.36]],[[959.53,10.2],[959.54,0.21],[959.55,0.03],[959.6,0.84],[959.61,0.05]]]
["binance-futures","BNBUSDT",1763011041028,[[959.42,46.0],[959.41,15.81],[959.4,10.51],[959.39,15.16],[959.38,5.44]],[[959.43,0.18],[959.44,0.12],[959.45,3.03],[959.46,0.08],[959.48,0.01]]]
["binance-futures","BNBUSDT",1763011094612,[[960.25,62.1],[960.24,21.67],[960.23,13.78],[960.22,17.91],[960.21,12.77]],[[960.26,0.04],[960.27,0.03],[960.28,0.53],[960.3,0.01],[960.31,0.01]]]
["binance-futures","BNBUSDT",1763011111778,[[960.18,0.89],[960.17,0.14],[960.16,0.17],[960.15,0.01],[960.13,0.02]],[[960.19,24.92],[960.2,0.07],[960.22,2.21],[960.23,6.62],[960.25,9.27]]]
["binance-futures","BNBUSDT",1763011161497,[[960.26,16.36],[960.25,5.46],[960.24,0.01],[960.23,0.1],[960.22,0.16]],[[960.27,20.19],[960.28,0.04],[960.29,0.83],[960.3,0.03],[960.31,0.06]]]
["binance-futures","BNBUSDT",1763011212142,[[960.57,0.02],[960.56,0.02],[960.55,0.02],[960.53,0.02],[960.52,0.09]],[[960.58,36.47],[960.59,0.01],[960.6,2.45],[960.61,3.16],[960.62,26.14]]]
["binance-futures","BNBUSDT",1763011286100,[[961.33,6.37],[961.32,0.02],[961.29,3.42],[961.28,0.02],[961.27,1.54]],[[961.34,15.12],[961.35,0.04],[961.36,0.18],[961.37,0.23],[961.38,0.01]]]
["binance-futures","BNBUSDT",1763011337590,[[960.96,0.49]],[[960.97,17.96],[960.98,20.75],[960.99,12.34],[961.0,25.3],[961.01,18.97]]]
["binance-futures","BNBUSDT",1763011363218,[[960.87,14.8],[960.86,0.06],[960.84,1.34],[960.83,0.02],[960.82,2.55]],[[960.88,6.73],[960.89,0.03],[960.91,0.05],[960.92,0.01],[960.94,5.42]]]
["binance-futures","BNBUSDT",1763011413202,[[961.78,28.12],[961.77,1.65],[961.76,5.92],[961.75,11.56],[961.74,17.86]],[[961.79,4.71],[961.8,0.02],[961.82,0.05],[961.83,1.42],[961.84,5.36]]]
["binance-futures","BNBUSDT",1763011465210,[[961.66,2.59],[961.65,0.95],[961.62,4.68],[961.61,0.02],[961.6,0.03]],[[961.67,17.38],[961.68,5.96],[961.69,2.7],[961.71,15.4],[961.72,0.02]]]
["binance-futures","BNBUSDT",1763011534963,[[962.09,13.51],[962.08,0.03],[962.07,0.31],[962.06,3.17],[962.05,21.55]],[[962.1,11.64],[962.11,0.01],[962.12,0.01],[962.13,0.02],[962.14,0.51]]]
["binance-futures","BNBUSDT",1763011589215,[[962.3,6.75],[962.29,0.02],[962.28,0.12],[962.25,0.02],[962.24,0.04]],[[962.31,14.58],[962.32,1.27],[962.33,5.88],[962.34,1.5],[962.35,8.41]]]
["binance-futures","BNBUSDT",1763011611720,[[962.45,33.91],[962.44,16.64],[962.43,0.61],[962.42,0.73],[962.41,10.55]],[[962.46,10.32],[962.48,0.01],[962.49,4.19],[962.5,0.03],[962.53,0.22]]]
["binance-futures","BNBUSDT",1763011663331,[[962.66,26.71],[962.65,18.55],[962.64,7.88],[962.63,19.39],[962.62,2.93]],[[962.67,0.85],[962.68,0.01],[962.7,0.23],[962.71,0.02],[962.72,0.57]]]
["binance-futures","BNBUSDT",1763011716250,[[962.81,8.2],[962.8,0.02],[962.79,0.27],[962.68,1.93],[962.66,9.1]],[[962.82,25.98],[962.83,7.19],[962.84,0.01],[962.85,7.65],[962.86,0.13]]]
["binance-futures","BNBUSDT",1763011788496,[[963.25,3.59],[963.24,0.03],[963.22,0.01],[963.21,0.18],[963.2,0.01]],[[963.26,20.57],[963.27,6.2],[963.28,17.49],[963.29,14.63],[963.3,12.52]]]
["binance-futures","BNBUSDT",1763011835057,[[963.99,45.73],[963.98,8.29],[963.97,9.38],[963.96,5.58]],[[964.0,15.29],[964.07,0.02],[964.08,0.02],[964.1,2.6],[964.11,0.22]]]
["binance-futures","BNBUSDT",1763011886669,[[963.66,4.69],[963.65,0.03],[963.64,0.56],[963.63,0.03],[963.62,1.94]],[[963.67,29.66],[963.68,0.02],[963.69,15.52],[963.7,16.31],[963.71,20.83]]]
["binance-futures","BNBUSDT",1763011934940,[[963.04,28.32],[963.03,0.03],[963.02,1.29],[963.0,2.21]],[[963.05,11.35],[963.06,0.23],[963.08,0.01],[963.12,4.57],[963.16,9.15]]]
["binance-futures","BNBUSDT",1763011935440,[[963.13,32.63],[963.12,13.96],[963.11,15.45],[963.09,9.79],[963.08,23.03]],[[963.15,0.01],[963.16,3.12],[963.22,0.33],[963.23,2.07],[963.24,0.97]]]
["binance-futures","BNBUSDT",1763012002487,[[963.13,19.43],[963.12,5.22],[963.11,2.61],[963.1,4.4],[963.09,5.77]],[[963.14,6.51],[963.15,2.35],[963.16,4.98],[963.17,0.01],[963.18,0.14]]]
["binance-futures","BNBUSDT",1763012052485,[[963.15,1.51],[963.14,0.01],[963.12,0.07],[963.1,2.89],[963.09,2.08]],[[963.16,22.1],[963.17,0.03],[963.18,1.38],[963.19,5.27],[963.2,6.73]]]
["binance-futures","BNBUSDT",1763012097335,[[963.8,20.45],[963.79,0.09],[963.78,0.2],[963.76,2.96],[963.75,7.85]],[[963.81,14.17],[963.82,0.01],[963.83,0.03],[963.84,0.02],[963.85,0.02]]]
["binance-futures","BNBUSDT",1763012162443,[[964.24,16.82],[964.23,1.34],[964.22,0.26],[964.21,0.03],[964.2,2.95]],[[964.25,11.34],[964.26,0.07],[964.28,0.01],[964.3,5.31],[964.32,3.93]]]
["binance-futures","BNBUSDT",1763012201302,[[964.92,4.93],[964.91,3.51],[964.89,0.01],[964.88,6.61],[964.87,3.48]],[[964.93,19.01],[964.95,0.48],[964.96,2.36],[964.97,0.06],[964.98,0.39]]]
["binance-futures","BNBUSDT",1763012216904,[[965.57,12.75],[965.56,4.6],[965.55,5.15],[965.54,6.24],[965.53,3.49]],[[965.58,1.05],[965.6,0.75],[965.61,1.73],[965.63,0.04],[965.64,0.1]]]
["binance-futures","BNBUSDT",1763012255038,[[964.82,0.81],[964.81,0.05],[964.8,0.03],[964.77,0.04],[964.76,0.02]],[[964.83,37.57],[964.84,0.03],[964.85,3.7],[964.86,7.32],[964.87,21.83]]]
["binance-futures","BNBUSDT",1763012298766,[[965.09,0.4],[965.07,3.25],[965.06,0.04],[965.05,0.44],[965.04,0.02]],[[965.18,6.64],[965.19,13.24],[965.21,34.73],[965.22,35.76],[965.23,16.8]]]
["binance-futures","BNBUSDT",1763012359592,[[966.12,0.36],[966.08,0.02],[966.06,0.02],[966.04,0.01],[966.03,2.04]],[[966.13,41.5],[966.14,13.05],[966.15,7.68],[966.16,2.56],[966.18,5.83]]]
["binance-futures","BNBUSDT",1763012403858,[[965.25,11.35],[965.24,1.85],[965.23,1.07],[965.22,2.02],[965.21,8.21]],[[965.26,8.57],[965.27,0.04],[965.28,0.03],[965.29,0.01],[965.3,0.02]]]
["binance-futures","BNBUSDT",1763012447379,[[965.6,33.89],[965.59,0.13],[965.58,11.49],[965.57,23.69],[965.56,37.76]],[[965.63,0.02],[965.66,0.02],[965.7,3.27],[965.71,14.43],[965.74,2.5]]]
["binance-futures","BNBUSDT",1763012466558,[[965.52,9.11],[965.51,0.02],[965.5,0.01],[965.47,0.6],[965.46,1.5]],[[965.53,27.04],[965.54,0.01],[965.56,2.9],[965.57,15.63],[965.58,0.3]]]
["binance-futures","BNBUSDT",1763012516619,[[965.11,20.02],[965.1,0.11],[965.09,0.04],[965.08,1.24],[965.07,0.1]],[[965.12,9.38],[965.13,0.03],[965.14,0.02],[965.16,0.01],[965.2,2.97]]]
["binance-futures","BNBUSDT",1763012586641,[[965.56,25.33],[965.55,3.54],[965.54,5.45],[965.53,4.89],[965.52,16.33]],[[965.57,0.72],[965.58,0.03],[965.6,0.03],[965.61,0.03],[965.68,0.94]]]
["binance-futures","BNBUSDT",1763012632546,[[965.8,1.39],[965.79,0.12],[965.78,2.56],[965.77,0.02]],[[965.81,12.77],[965.82,1.28],[965.83,3.71],[965.84,1.05],[965.85,6.86]]]
["binance-futures","BNBUSDT",1763012678720,[[966.33,40.79],[966.32,0.02],[966.31,2.78],[966.3,14.22],[966.29,10.01]],[[966.34,3.09],[966.36,0.03],[966.38,4.65],[966.39,0.01],[966.43,0.02]]]
["binance-futures","BNBUSDT",1763012697205,[[966.4,23.4],[966.39,3.6],[966.38,3.15],[966.37,0.89],[966.36,4.42]],[[966.41,3.45],[966.44,0.65],[966.45,4.66],[966.47,0.56],[966.49,0.94]]]
["binance-futures","BNBUSDT",1763012743337,[[966.06,19.42],[966.05,6.12],[966.04,7.28],[966.03,0.03],[966.02,8.97]],[[966.07,7.78],[966.08,0.06],[966.11,0.67],[966.12,4.67],[966.13,0.02]]]
["binance-futures","BNBUSDT",1763012785067,[[967.35,0.09],[967.33,0.02]],[[967.36,12.3],[967.4,0.8],[967.41,49.07],[967.42,7.41],[967.43,1.79]]]
["binance-futures","BNBUSDT",1763012840981,[[967.4,18.75],[967.39,0.04],[967.38,2.91],[967.35,1.54],[967.32,0.03]],[[967.41,425.14],[967.42,464.51],[967.43,0.02],[967.44,0.02],[967.46,0.02]]]
["binance-futures","BNBUSDT",1763012884525,[[967.99,33.49],[967.98,1.6],[967.97,1.66],[967.96,0.49],[967.95,17.63]],[[968.0,1055.99],[968.01,0.02],[968.04,0.12],[968.1,0.23],[968.11,0.15]]]
["binance-futures","BNBUSDT",1763012945474,[[968.85,6.25],[968.84,0.54],[968.82,0.01],[968.81,1.04],[968.79,0.47]],[[968.86,24.14],[968.87,0.03],[968.88,3.82],[968.89,0.02],[968.9,0.02]]]
["binance-futures","BNBUSDT",1763012984968,[[968.79,0.03],[968.76,0.02],[968.75,0.02],[968.69,0.64]],[[968.8,4.35],[968.81,35.93],[968.82,9.99],[968.83,3.04],[968.84,4.43]]]
["binance-futures","BNBUSDT",1763013024766,[[969.63,9.24],[969.62,0.06],[969.61,3.5],[969.6,0.01],[969.59,5.56]],[[969.64,26.4],[969.65,0.29],[969.66,3.99],[969.67,12.79],[969.68,0.55]]]
["binance-futures","BNBUSDT",1763013041184,[[969.6,11.02],[969.59,0.03],[969.58,1.29],[969.57,0.05],[969.56,4.23]],[[969.61,16.17],[969.62,0.01],[969.63,1.21],[969.64,3.6],[969.65,6.67]]]
["binance-futures","BNBUSDT",1763013082190,[[969.35,48.05],[969.34,3.14],[969.32,9.6],[969.31,6.5],[969.3,0.14]],[[969.36,2.04],[969.4,3.26],[969.41,0.01],[969.44,0.36],[969.45,0.53]]]
["binance-futures","BNBUSDT",1763013136195,[[968.83,11.59],[968.82,0.58],[968.81,4.64],[968.8,43.12],[968.79,0.43]],[[968.84,11.6],[968.85,0.02],[968.86,0.15],[968.87,0.02],[968.88,0.05]]]
["binance-futures","BNBUSDT",1763013164423,[[969.54,45.7],[969.53,7.45],[969.52,24.77],[969.51,4.81],[969.5,8.06]],[[969.55,1.96],[969.56,0.02],[969.6,0.03],[969.62,1.01],[969.64,0.03]]]
["binance-futures","BNBUSDT",1763013220979,[[969.31,1.82],[969.3,0.03],[969.28,4.64],[969.22,0.02],[969.19,18.43]],[[969.32,26.19],[969.33,0.69],[969.34,0.01],[969.35,6.55],[969.36,12.17]]]
["binance-futures","BNBUSDT",1763013241493,[[969.19,40.92],[969.18,3.83],[969.17,1.71],[969.16,6.02],[969.15,19.64]],[[969.2,8.46],[969.21,0.01],[969.22,0.19],[969.23,0.02],[969.24,0.02]]]
["binance-futures","BNBUSDT",1763013285725,[[969.6,0.09],[969.59,0.24],[969.57,0.03],[969.54,0.43],[969.45,2.66]],[[969.61,39.28],[969.62,19.2],[969.63,17.39],[969.64,17.89],[969.65,17.2]]]
["binance-futures","BNBUSDT",1763013325861,[[969.86,44.37],[969.85,0.23],[969.84,0.3],[969.83,1.61],[969.82,0.39]],[[969.87,0.04],[969.88,0.01],[969.91,14.86],[969.92,0.11],[969.94,4.64]]]
["binance-futures","BNBUSDT",1763013386056,[[970.19,23.58],[970.18,4.99],[970.15,1.44],[970.14,2.29],[970.12,6.62]],[[970.2,13.44],[970.21,0.01],[970.23,0.22],[970.24,0.03],[970.25,0.85]]]
["binance-futures","BNBUSDT",1763013425682,[[970.31,3.77],[970.3,0.01],[970.28,0.03],[970.27,0.02],[970.26,0.01]],[[970.32,23.08],[970.33,5.02],[970.34,4.75],[970.35,4.42],[970.36,0.11]]]
["binance-futures","BNBUSDT",1763013441784,[[970.55,10.89],[970.54,0.17],[970.53,5.95],[970.5,0.02],[970.48,0.06]],[[970.56,14.66],[970.6,0.02],[970.61,0.03],[970.62,1.51],[970.63,3.4]]]
["binance-futures","BNBUSDT",1763013481879,[[969.59,8.72],[969.55,36.69],[969.54,1.8],[969.53,22.41],[969.52,26.9]],[[969.6,0.05],[969.61,0.02],[969.63,0.08],[969.64,0.01],[969.65,0.05]]]
["binance-futures","BNBUSDT",1763013524777,[[969.22,2.61],[969.21,0.03],[969.2,0.01],[969.15,5.45],[969.14,0.04]],[[969.23,22.11],[969.24,5.44],[969.25,2.81],[969.26,0.51],[969.27,0.34]]]
["binance-futures","BNBUSDT",1763013586643,[[968.48,9.92],[968.47,0.01],[968.46,1.34],[968.45,0.03],[968.44,0.61]],[[968.49,16.11],[968.5,0.03],[968.51,1.48],[968.52,6.83],[968.53,0.32]]]
["binance-futures","BNBUSDT",1763013627013,[[969.44,8.15],[969.43,0.02],[969.4,0.01],[969.39,0.01],[969.22,10.31]],[[969.45,30.86],[969.46,4.57],[969.47,8.99],[969.48,0.16],[969.51,11.78]]]
["binance-futures","BNBUSDT",1763013667959,[[967.67,10.0],[967.66,1.37],[967.63,0.02],[967.62,1.45],[967.61,0.2]],[[967.68,45.47],[967.69,31.89],[967.71,3.88],[967.72,32.79],[967.73,10.3]]]
["binance-futures","BNBUSDT",1763013684824,[[967.9,16.55],[967.86,3.73],[967.85,0.14],[967.84,1.36],[967.83,2.18]],[[967.91,2.85],[967.92,0.05],[967.93,0.02],[967.94,0.03],[967.95,0.03]]]
["binance-futures","BNBUSDT",1763013727406,[[967.66,23.74],[967.65,0.27],[967.64,0.01],[967.6,0.01],[967.59,4.67]],[[967.67,28.78],[967.68,0.05],[967.7,0.02],[967.71,0.2],[967.72,0.82]]]
["binance-futures","BNBUSDT",1763013784861,[[967.1,35.4],[967.09,5.99],[967.08,0.15],[967.07,1.66],[967.06,0.02]],[[967.11,2.49],[967.12,4.68],[967.14,0.01],[967.15,0.03],[981.34,9.87]]]
["binance-futures","BNBUSDT",1763013825518,[[967.31,2.08],[967.3,0.28],[967.29,0.01],[967.26,0.4],[967.23,0.03]],[[967.32,22.57],[967.33,3.5],[967.34,3.5],[967.35,2.74],[967.36,4.1]]]
["binance-futures","BNBUSDT",1763013868664,[[967.13,55.5],[967.12,22.65],[967.11,22.55],[967.1,32.69],[967.09,38.21]],[[967.14,0.48],[967.17,0.03],[967.18,0.03],[967.19,0.01],[967.2,12.19]]]
["binance-futures","BNBUSDT",1763013935201,[[967.42,19.37],[967.41,3.76],[967.4,0.15],[967.39,0.52],[967.32,2.52]],[[967.43,9.53],[967.44,0.02],[967.46,12.0],[967.47,0.54],[967.48,0.34]]]
["binance-futures","BNBUSDT",1763013978052,[[967.63,7.03],[967.62,0.37],[967.6,4.66],[967.59,1.44],[967.58,0.45]],[[967.64,29.65],[967.65,0.03],[967.66,0.45],[967.67,12.06],[967.68,34.91]]]
["binance-futures","BNBUSDT",1763013995656,[[967.24,21.18],[967.23,0.33],[967.21,0.5],[967.2,1.1],[967.16,3.15]],[[967.25,4.91],[967.26,0.02],[967.27,0.74],[967.28,0.01],[967.3,1.17]]]
["binance-futures","BNBUSDT",1763014037757,[[967.9,12.02],[967.89,0.01],[967.87,0.02],[967.86,4.66],[967.85,0.02]],[[967.91,24.38],[967.92,0.3],[967.93,1.05],[967.94,5.52],[967.95,7.04]]]
["binance-futures","BNBUSDT",1763014081541,[[967.43,28.09],[967.42,4.38],[967.41,3.43],[967.4,17.1],[967.39,13.1]],[[967.44,0.02],[967.45,0.02],[967.46,0.07],[967.47,0.02],[967.48,0.24]]]
["binance-futures","BNBUSDT",1763014144456,[[968.27,37.66],[968.26,0.31],[968.25,0.17],[968.24,12.24],[968.23,5.26]],[[968.28,5.82],[968.29,0.02],[968.3,1.2],[968.31,0.01],[968.32,5.93]]]
["binance-futures","BNBUSDT",1763014183828,[[968.75,2.26],[968.74,0.41],[968.73,0.02],[968.72,0.02],[968.71,0.03]],[[968.76,28.13],[968.77,5.71],[968.78,2.64],[968.79,5.87],[968.8,24.89]]]
["binance-futures","BNBUSDT",1763014226953,[[968.51,6.53],[968.5,0.76],[968.49,0.02],[968.47,0.12],[968.46,0.26]],[[968.52,13.13],[968.53,0.01],[968.55,0.02],[968.56,0.03],[968.59,0.02]]]
["binance-futures","BNBUSDT",1763014247350,[[968.62,23.92],[968.61,0.04],[968.6,0.01],[968.59,5.73],[968.58,0.93]],[[968.63,5.02],[968.64,0.03],[968.68,1.25],[968.69,0.01],[968.7,0.01]]]
["binance-futures","BNBUSDT",1763014293108,[[968.8,12.55],[968.76,0.02],[968.75,0.01],[968.74,0.32],[968.73,3.6]],[[968.81,6.16],[968.82,0.03],[968.84,0.01],[968.85,1.59],[968.86,0.02]]]
["binance-futures","BNBUSDT",1763014358835,[[968.44,0.14],[968.43,0.03],[968.42,0.45],[968.37,0.01],[968.36,4.73]],[[968.45,46.17],[968.46,21.83],[968.47,16.5],[968.48,8.75],[968.49,0.2]]]
["binance-futures","BNBUSDT",1763014400912,[[967.75,28.5],[967.74,7.37],[967.73,31.99],[967.72,0.15],[967.71,0.2]],[[967.76,10.3],[967.77,0.04],[967.78,0.21],[967.79,0.53],[967.8,0.07]]]
["binance-futures","BNBUSDT",1763014451157,[[968.14,68.1],[968.13,0.69],[968.12,0.01],[968.08,9.92],[968.07,5.89]],[[968.15,5.73],[968.16,0.59],[968.17,0.18],[968.18,0.53],[968.19,0.01]]]
["binance-futures","BNBUSDT",1763014468214,[[967.84,17.85],[967.82,2.39],[967.81,4.14],[967.8,1.67],[967.78,0.67]],[[967.85,9.75],[967.86,1.72],[967.87,8.0],[967.88,0.13],[967.93,1.16]]]
["binance-futures","BNBUSDT",1763014518062,[[968.18,20.06],[968.17,0.8],[968.16,55.43],[968.15,0.02],[968.13,0.01]],[[968.19,19.23],[968.2,0.05],[968.21,0.07],[968.22,0.95],[968.23,0.47]]]
["binance-futures","BNBUSDT",1763014591053,[[968.76,57.67],[968.75,0.2],[968.74,19.96],[968.73,14.71],[968.72,25.1]],[[968.77,2.88],[968.78,0.02],[968.8,0.06],[968.81,0.02],[968.86,0.01]]]
["binance-futures","BNBUSDT",1763014634444,[[968.93,51.61],[968.92,5.4],[968.91,81.97],[968.9,6.53],[968.89,16.24]],[[968.94,0.39],[968.95,4.64],[968.96,0.52],[968.97,1.62],[968.98,5.02]]]
["binance-futures","BNBUSDT",1763014686028,[[968.88,27.17],[968.87,3.01],[968.86,0.18],[968.85,0.66],[968.84,0.02]],[[968.89,14.28],[968.9,1.31],[968.91,2.53],[968.92,0.29],[968.93,0.02]]]
["binance-futures","BNBUSDT",1763014757024,[[969.74,38.23],[969.73,0.21],[969.72,4.99],[969.71,7.93],[969.7,12.09]],[[969.75,8.89],[969.76,0.01],[969.77,0.02],[969.78,0.63],[969.79,2.02]]]
["binance-futures","BNBUSDT",1763014804482,[[969.29,49.48],[969.28,0.01],[969.27,7.64],[969.26,55.04],[969.25,0.01]],[[969.3,2.93],[969.31,4.64],[969.32,0.01],[969.35,3.19],[969.37,0.05]]]
["binance-futures","BNBUSDT",1763014854678,[[969.3,30.93],[969.29,11.94],[969.28,5.81],[969.27,2.8],[969.26,13.79]],[[969.31,9.16],[969.32,0.03],[969.33,3.41],[969.34,4.77],[969.35,2.3]]]
["binance-futures","BNBUSDT",1763014872251,[[969.57,2.21],[969.56,0.02],[969.53,0.05],[969.51,0.01],[969.5,0.02]],[[969.58,43.62],[969.59,19.26],[969.6,8.61],[969.61,0.02],[969.62,7.51]]]
["binance-futures","BNBUSDT",1763014916252,[[969.73,57.18],[969.71,0.17],[969.69,0.03],[969.67,0.02],[969.63,2.21]],[[969.74,1.34],[969.75,6.28],[969.76,7.52],[969.77,0.01],[969.98,5.69]]]
["binance-futures","BNBUSDT",1763014976797,[[969.34,0.09],[969.33,0.01],[969.31,0.01],[969.3,0.04],[969.29,0.02]],[[969.35,22.07],[969.36,0.02],[969.38,3.19],[969.39,2.29],[969.4,15.81]]]
["binance-futures","BNBUSDT",1763015021041,[[970.07,32.42],[970.06,0.02],[970.05,0.32],[970.04,0.4],[970.03,13.24]],[[970.08,28.11],[970.1,1.61],[970.11,2.52],[970.12,0.49],[970.15,2.92]]]
["binance-futures","BNBUSDT",1763015065456,[[970.19,25.97],[970.18,3.53],[970.17,0.99],[970.16,8.07],[970.15,1.5]],[[970.2,10.61],[970.23,0.91],[970.24,1.01],[970.25,0.02],[970.26,0.01]]]
["binance-futures","BNBUSDT",1763015083657,[[970.67,3.04],[970.65,15.08],[970.61,7.78],[970.6,10.07],[970.59,0.31]],[[970.69,3.93],[970.76,0.14],[970.77,11.07],[970.8,12.78],[970.82,4.18]]]
["binance-futures","BNBUSDT",1763015122320,[[968.88,0.04],[968.87,0.03],[968.85,3.13],[968.82,0.02],[968.79,1.25]],[[968.92,42.75],[968.93,0.12],[968.94,3.41],[968.95,2.73],[968.96,26.11]]]
["binance-futures","BNBUSDT",1763015163641,[[968.88,28.12],[968.87,0.62],[968.85,4.17],[968.84,3.04],[968.83,1.81]],[[968.89,9.81],[968.9,0.02],[968.91,0.03],[968.92,0.23],[968.93,1.5]]]
["binance-futures","BNBUSDT",1763015222833,[[968.88,12.96],[968.87,4.65],[968.82,1.28],[968.8,1.13],[968.78,2.0]],[[968.89,32.81],[968.9,3.82],[968.92,11.39],[968.93,2.06],[968.94,0.18]]]
["binance-futures","BNBUSDT",1763015264033,[[968.99,21.54],[968.98,0.03],[968.97,4.35],[968.96,5.61],[968.95,0.02]],[[969.0,19.63],[969.01,5.81],[969.02,5.82],[969.03,0.01],[969.04,0.03]]]
["binance-futures","BNBUSDT",1763015284148,[[968.91,1.7],[968.88,5.88],[968.87,6.33],[968.86,0.93],[968.85,0.02]],[[968.92,14.23],[968.93,0.04],[968.94,0.01],[968.95,6.27],[968.96,25.57]]]
["binance-futures","BNBUSDT",1763015329558,[[969.14,8.55],[969.12,1.54],[969.11,0.03],[969.1,3.25],[969.09,0.01]],[[969.15,16.87],[969.16,0.02],[969.17,1.5],[969.18,0.02],[969.19,1.48]]]
["binance-futures","BNBUSDT",1763015375305,[[969.68,13.47],[969.67,19.23],[969.66,0.02],[969.64,9.05],[969.63,11.57]],[[969.69,4.22],[969.71,0.5],[969.72,0.04],[969.74,0.02],[969.75,0.02]]]
["binance-futures","BNBUSDT",1763015436968,[[969.99,19.06],[969.98,0.03],[969.96,1.46],[969.95,2.78],[969.94,2.78]],[[970.0,35.98],[970.01,0.24],[970.02,0.65],[970.03,0.01],[970.04,0.02]]]
["binance-futures","BNBUSDT",1763015484058,[[969.25,13.34],[969.24,0.95],[969.23,8.91],[969.22,20.32],[969.21,0.14]],[[969.26,12.45],[969.27,0.03],[969.28,0.01],[969.3,3.31],[969.33,0.01]]]
["binance-futures","BNBUSDT",1763015502008,[[969.63,43.94],[969.62,25.89],[969.61,14.73],[969.6,16.07],[969.59,12.79]],[[969.64,1.91],[969.65,0.02],[969.66,0.04],[969.68,4.65],[969.69,0.03]]]
["binance-futures","BNBUSDT",1763015543063,[[969.33,22.93],[969.32,18.22],[969.31,12.09],[969.3,0.01],[969.29,2.05]],[[969.34,8.53],[969.36,0.18],[969.38,0.02],[969.39,0.01],[969.4,2.52]]]
["binance-futures","BNBUSDT",1763015586003,[[969.05,25.92],[969.04,24.47],[969.03,23.49],[969.02,15.37],[969.01,12.05]],[[969.06,0.45],[969.07,0.07],[969.09,0.01],[969.1,3.28],[969.15,3.0]]]
["binance-futures","BNBUSDT",1763015649875,[[969.14,11.74],[969.13,0.03],[969.12,0.02],[969.1,4.38],[969.08,0.52]],[[969.15,21.08],[969.16,0.01],[969.18,0.02],[969.19,0.02],[969.21,5.51]]]
["binance-futures","BNBUSDT",1763015692667,[[968.79,1.67],[968.78,0.05],[968.77,0.08],[968.76,0.04],[968.74,0.07]],[[968.8,20.55],[968.81,3.19],[968.82,12.4],[968.83,4.58],[968.84,1.64]]]
["binance-futures","BNBUSDT",1763015733409,[[968.87,7.98],[968.86,4.66],[968.85,0.25],[968.8,3.79],[968.78,2.15]],[[968.88,24.59],[968.89,4.9],[968.9,9.82],[968.91,0.01],[968.92,2.56]]]
["binance-futures","BNBUSDT",1763015795395,[[969.5,18.21],[969.49,7.86],[969.48,0.1],[969.46,0.2],[969.45,0.29]],[[969.51,14.45],[969.54,11.44],[969.56,0.01],[969.57,4.26],[969.58,0.07]]]
["binance-futures","BNBUSDT",1763015824109,[[969.75,15.39],[969.74,1.99],[969.73,1.96],[969.72,1.5],[969.69,2.14]],[[969.76,17.97],[969.77,2.83],[969.78,0.01],[969.8,3.59],[969.82,0.23]]]
["binance-futures","BNBUSDT",1763015859212,[[969.28,14.36],[969.27,0.01],[969.26,0.02],[969.24,0.02],[969.21,0.02]],[[969.29,58.57],[969.3,0.13],[969.31,11.85],[969.32,0.02],[969.34,0.44]]]
["binance-futures","BNBUSDT",1763015910129,[[969.15,8.38],[969.14,0.01],[969.12,2.81],[969.11,0.75],[969.1,0.01]],[[969.16,13.33],[969.17,0.02],[969.18,2.3],[969.19,1.4],[969.2,13.93]]]
["binance-futures","BNBUSDT",1763015958021,[[968.62,7.3],[968.6,0.01],[968.58,0.14],[968.55,3.13],[968.54,15.43]],[[968.63,26.61],[968.64,0.04],[968.66,0.12],[968.67,2.37],[968.68,4.84]]]
["binance-futures","BNBUSDT",1763016031252,[[968.35,23.95],[968.34,0.02],[968.33,5.24],[968.32,6.23],[968.31,2.65]],[[968.36,4.19],[968.37,0.03],[968.4,0.05],[968.41,2.8],[968.43,2.25]]]
["binance-futures","BNBUSDT",1763016082968,[[968.33,13.75],[968.32,0.01],[968.28,0.01],[968.25,0.18],[968.22,2.45]],[[968.34,23.87],[968.35,1.53],[968.36,0.15],[968.37,0.13],[968.38,0.33]]]
["binance-futures","BNBUSDT",1763016105527,[[968.09,21.63],[968.07,0.02],[968.06,8.17],[968.05,12.83],[968.04,2.29]],[[968.1,9.73],[968.11,0.03],[968.12,0.01],[968.16,5.1],[968.17,9.45]]]
["binance-futures","BNBUSDT",1763016154367,[[968.14,11.89],[968.13,0.62],[968.11,0.02],[968.1,2.07],[967.46,3.4]],[[968.15,15.7],[968.16,5.73],[968.17,3.92],[968.18,0.78],[968.19,25.11]]]
["binance-futures","BNBUSDT",1763016206254,[[968.21,27.8],[968.2,7.81],[968.19,1.44],[968.18,2.46],[968.15,0.83]],[[968.22,13.85],[968.23,0.03],[968.24,0.02],[968.26,1.85],[968.27,3.39]]]
["binance-futures","BNBUSDT",1763016289257,[[968.36,15.6],[968.35,0.01],[968.3,0.3],[968.28,21.94],[968.03,3.9]],[[968.37,19.19],[968.38,0.03],[968.39,0.02],[968.4,1.65],[968.43,5.13]]]
["binance-futures","BNBUSDT",1763016341366,[[968.45,25.53],[968.44,0.02],[968.43,0.14],[968.42,11.84],[968.41,4.69]],[[968.46,8.13],[968.47,0.17],[968.48,0.54],[968.49,1.63],[968.5,0.33]]]
["binance-futures","BNBUSDT",1763016391304,[[968.94,33.17],[968.92,0.02],[968.91,0.01],[968.9,5.57],[968.88,51.65]],[[968.95,5.49],[968.96,0.05],[968.99,0.16],[969.0,0.02],[969.01,1.31]]]
["binance-futures","BNBUSDT",1763016411890,[[968.51,18.16],[968.5,3.17],[968.49,2.7],[968.48,3.56],[968.46,0.02]],[[968.52,30.05],[968.53,0.18],[968.54,7.66],[968.55,4.45],[968.56,0.01]]]
["binance-futures","BNBUSDT",1763016459092,[[968.89,15.98],[968.88,1.04],[968.87,1.47],[968.85,0.03],[968.57,3.51]],[[968.9,17.85],[968.91,0.18],[968.92,0.01],[968.94,0.02],[968.95,3.16]]]
["binance-futures","BNBUSDT",1763016521763,[[968.46,12.18],[968.45,0.02],[968.44,2.3],[968.43,0.05],[968.41,2.79]],[[968.47,10.97],[968.48,0.01],[968.5,5.44],[968.51,16.31],[968.52,5.77]]]
["binance-futures","BNBUSDT",1763016568742,[[968.47,28.52],[968.46,0.28],[968.45,7.67],[968.44,0.98],[968.43,10.19]],[[968.48,9.16],[968.49,0.05],[968.51,1.43],[968.52,0.55],[968.53,0.02]]]
["binance-futures","BNBUSDT",1763016619610,[[968.08,13.85],[968.07,0.01],[968.04,0.03],[968.02,0.09],[968.01,5.56]],[[968.09,11.34],[968.1,0.03],[968.12,0.01],[968.13,0.02],[968.14,0.64]]]
["binance-futures","BNBUSDT",1763016684838,[[967.89,28.01],[967.88,0.01],[967.87,1.73],[967.86,0.04],[967.85,0.22]],[[967.9,15.56],[967.91,0.03],[967.92,0.01],[967.93,0.01],[967.94,6.92]]]
["binance-futures","BNBUSDT",1763016733466,[[967.8,4.11],[967.78,0.01],[967.77,0.83],[967.76,9.32]],[[967.81,16.54],[967.82,10.08],[967.83,0.02],[967.85,1.21],[967.86,1.97]]]
["binance-futures","BNBUSDT",1763016733834,[[967.81,39.72],[967.8,5.51],[967.78,0.03],[967.77,11.65],[967.76,9.32]],[[967.82,10.08],[967.83,0.02],[967.84,4.66],[967.85,0.01],[967.86,1.48]]]
["binance-futures","BNBUSDT",1763016803362,[[968.08,32.1],[968.07,0.01],[968.06,4.17],[968.05,15.28],[968.04,4.27]],[[968.09,12.93],[968.1,0.02],[968.12,1.77],[968.13,8.2],[968.14,3.43]]]
["binance-futures","BNBUSDT",1763016861567,[[968.08,22.83],[968.04,0.46],[968.03,1.41],[968.02,0.73],[968.01,0.69]],[[968.09,48.63],[968.1,0.04],[968.12,0.01],[968.13,0.02],[968.22,13.22]]]
["binance-futures","BNBUSDT",1763016934220,[[968.48,12.32],[968.47,4.76],[968.46,0.02],[968.43,0.02],[968.23,6.13]],[[968.49,17.81],[968.5,0.07],[968.52,1.89],[968.53,0.89],[968.54,5.95]]]
["binance-futures","BNBUSDT",1763016987354,[[968.36,33.43],[968.35,0.03],[968.34,0.01],[968.33,22.95],[968.32,0.22]],[[968.37,19.2],[968.38,0.26],[968.39,0.18],[968.4,0.63],[968.41,0.27]]]
["binance-futures","BNBUSDT",1763017036015,[[968.1,2.71],[968.09,0.02],[968.07,0.02]],[[968.11,55.66],[968.12,0.03],[968.13,5.48],[968.14,0.82],[968.15,24.41]]]
["binance-futures","BNBUSDT",1763017057694,[[968.02,20.68],[967.97,1.74],[967.96,6.01],[967.95,5.56],[967.94,8.49]],[[968.03,14.72],[968.04,0.03],[968.08,2.32],[968.09,6.46],[968.1,9.91]]]
["binance-futures","BNBUSDT",1763017107672,[[967.53,2.47],[967.52,0.03],[967.49,0.02],[967.46,0.06],[967.41,1.67]],[[967.54,63.06],[967.55,0.02],[967.56,5.59],[967.57,18.56],[967.58,15.4]]]
["binance-futures","BNBUSDT",1763017178927,[[967.58,15.85],[967.57,0.12],[967.56,5.25],[967.55,15.61],[967.54,1.72]],[[967.59,16.06],[967.6,0.04],[967.61,0.02],[967.62,0.11],[967.63,10.19]]]
["binance-futures","BNBUSDT",1763017231439,[[967.35,32.44],[967.31,0.53],[967.3,5.35],[967.28,5.88],[967.26,0.01]],[[967.36,19.76],[967.37,0.04],[967.4,0.02],[967.42,1.2],[967.43,0.25]]]
["binance-futures","BNBUSDT",1763017280398,[[967.74,23.46],[967.73,0.85],[967.72,0.22],[967.7,0.39],[967.69,1.48]],[[967.75,21.89],[967.76,0.01],[967.77,0.02],[967.78,2.78],[967.79,0.26]]]
["binance-futures","BNBUSDT",1763017301678,[[968.0,8.76],[967.99,0.01],[967.98,0.01],[967.97,0.02],[967.95,0.02]],[[968.01,22.67],[968.02,0.03],[968.03,0.56],[968.04,0.15],[968.05,6.84]]]
["binance-futures","BNBUSDT",1763017346932,[[968.67,10.37],[968.66,0.91],[968.63,0.61],[968.62,24.54],[968.58,0.04]],[[968.68,47.21],[968.69,0.13],[968.72,5.06],[968.73,18.6],[968.74,17.26]]]
["binance-futures","BNBUSDT",1763017391976,[[968.67,18.08],[968.66,2.1],[968.65,24.11],[968.64,26.44],[968.63,17.54]],[[968.68,0.05],[968.69,0.01],[968.7,0.02],[968.72,0.01],[968.73,0.23]]]
["binance-futures","BNBUSDT",1763017455676,[[967.65,1.11],[967.63,0.02]],[[967.66,18.55],[967.67,5.41],[967.68,11.38],[967.69,32.55],[967.7,50.36]]]
["binance-futures","BNBUSDT",1763017503804,[[966.78,14.41],[966.77,0.5],[966.75,0.01],[966.72,0.35],[966.71,2.76]],[[966.79,27.14],[966.8,12.3],[966.81,7.8],[966.82,7.77],[966.83,7.77]]]
["binance-futures","BNBUSDT",1763017522875,[[966.84,19.07],[966.83,0.01],[966.8,6.01],[966.79,9.44],[966.78,17.2]],[[966.85,17.45],[966.86,0.01],[966.87,3.59],[966.88,11.13],[966.89,1.12]]]
["binance-futures","BNBUSDT",1763017566527,[[967.09,21.17],[967.08,6.7],[967.07,11.33],[967.06,3.98],[967.05,23.89]],[[967.1,8.42],[967.11,0.03],[967.12,0.05],[967.15,1.37],[967.16,0.12]]]
["binance-futures","BNBUSDT",1763017609365,[[967.22,13.1],[967.21,0.39],[967.2,0.02],[967.19,0.06],[967.16,7.2]],[[967.23,19.95],[967.24,0.22],[967.27,2.8],[967.28,0.73],[967.3,4.27]]]
["binance-futures","BNBUSDT",1763017675410,[[966.94,13.1],[966.93,0.31],[966.91,0.02],[966.9,0.37],[966.88,5.46]],[[966.95,21.34],[966.96,0.16],[966.98,3.32],[966.99,20.94],[967.21,5.27]]]
["binance-futures","BNBUSDT",1763017719131,[[966.86,1.69],[966.84,0.01],[966.83,0.04],[966.81,6.09],[966.8,0.04]],[[966.87,45.86],[966.88,13.66],[966.89,4.14],[966.9,1.1],[966.91,2.84]]]
["binance-futures","BNBUSDT",1763017766934,[[967.08,12.49],[967.07,0.21],[967.05,0.02],[967.01,0.04],[967.0,2.45]],[[967.09,27.29],[967.1,12.35],[967.11,14.47],[967.12,8.06],[967.13,17.22]]]
["binance-futures","BNBUSDT",1763017831176,[[967.44,9.72],[967.43,0.01],[967.41,0.02],[967.4,1.51],[967.39,1.57]],[[967.45,15.62],[967.46,0.01],[967.47,0.02],[967.48,0.34],[967.49,0.31]]]
["binance-futures","BNBUSDT",1763017876673,[[967.5,85.2],[967.49,0.16],[967.46,0.77],[967.45,2.4],[967.44,4.86]],[[967.51,14.91],[967.52,0.02],[967.53,0.16],[967.55,1.16],[967.56,6.07]]]
["binance-futures","BNBUSDT",1763017897907,[[967.2,3.26],[967.19,0.68],[967.18,0.13],[967.17,0.6],[967.16,0.02]],[[967.21,17.34],[967.22,1.53],[967.23,0.15],[967.24,5.12],[967.25,31.92]]]
["binance-futures","BNBUSDT",1763017946427,[[966.79,21.8],[966.78,0.99],[966.77,0.03],[966.76,0.75],[966.75,0.29]],[[966.8,6.18],[966.81,0.02],[966.84,0.01],[966.86,0.02],[966.87,0.02]]]
["binance-futures","BNBUSDT",1763017995942,[[967.01,14.19],[967.0,0.64],[966.99,4.8],[966.98,0.34],[966.97,0.2]],[[967.02,12.55],[967.03,0.04],[967.04,2.34],[967.05,1.3],[967.06,6.81]]]
["binance-futures","BNBUSDT",1763018064801,[[966.98,12.39],[966.96,0.01],[966.92,6.0],[966.82,0.02],[966.8,2.8]],[[966.99,13.48],[967.0,5.03],[967.01,14.29],[967.02,0.18],[967.03,16.12]]]
["binance-futures","BNBUSDT",1763018114794,[[967.1,6.1],[967.09,0.49],[967.07,30.57],[967.06,0.03],[967.05,0.01]],[[967.11,15.39],[967.12,6.97],[967.13,6.36],[967.14,3.36],[967.15,33.7]]]
["binance-futures","BNBUSDT",1763018137316,[[967.1,13.43],[967.09,0.02],[967.08,2.79],[967.07,2.81],[967.06,0.59]],[[967.11,23.67],[967.12,6.8],[967.14,23.6],[967.15,10.42],[967.16,1.34]]]
["binance-futures","BNBUSDT",1763018186960,[[967.72,55.03],[967.71,16.9],[967.7,15.79],[967.69,6.87],[967.68,2.03]],[[967.73,2.94],[967.74,0.1],[967.76,1.06],[967.77,0.27],[967.79,0.18]]]
["binance-futures","BNBUSDT",1763018230864,[[966.79,3.54],[966.78,0.03],[966.77,0.03],[966.73,0.03],[966.72,1.34]],[[966.8,52.72],[966.81,7.93],[966.82,11.34],[966.83,11.26],[966.84,11.45]]]
["binance-futures","BNBUSDT",1763018294758,[[967.02,13.0],[967.01,1.84],[967.0,0.07],[966.99,5.53],[966.98,5.14]],[[967.03,12.54],[967.04,6.31],[967.05,4.83],[967.06,0.36],[967.07,11.89]]]
["binance-futures","BNBUSDT",1763018341061,[[967.04,3.4],[967.03,2.96],[967.02,0.02],[967.01,0.03],[967.0,2.81]],[[967.05,17.93],[967.06,8.38],[967.07,10.52],[967.08,6.53],[967.09,22.34]]]
["binance-futures","BNBUSDT",1763018395507,[[967.1,9.81],[967.09,5.48],[967.07,0.02],[967.06,4.07],[967.05,2.81]],[[967.11,19.64],[967.12,0.2],[967.13,6.19],[967.14,14.63],[967.15,21.33]]]
["binance-futures","BNBUSDT",1763018417643,[[967.5,8.07],[967.49,7.9],[967.48,0.03],[967.45,1.58],[967.44,6.02]],[[967.51,16.32],[967.52,0.03],[967.53,2.6],[967.54,2.65],[967.55,9.0]]]
["binance-futures","BNBUSDT",1763018470315,[[967.34,12.12],[967.33,2.29],[967.32,0.03],[967.29,0.01],[967.28,0.01]],[[967.35,15.46],[967.36,0.18],[967.37,2.84],[967.38,6.15],[967.39,12.1]]]
["binance-futures","BNBUSDT",1763018538146,[[967.66,0.02],[967.64,0.16],[967.61,0.02],[967.6,0.02]],[[967.67,43.88],[967.68,15.64],[967.69,11.27],[967.71,41.41],[967.72,22.49]]]
["binance-futures","BNBUSDT",1763018591196,[[967.48,3.46],[967.47,0.02],[967.44,3.47],[967.43,4.17]],[[967.49,12.75],[967.5,1.87],[967.51,6.0],[967.52,0.53],[967.53,0.61]]]
["binance-futures","BNBUSDT",1763018643030,[[967.71,11.09],[967.7,0.02],[967.68,0.01],[967.67,0.02],[967.65,2.78]],[[967.72,11.34],[967.73,0.2],[967.74,4.45],[967.75,0.74],[967.76,0.55]]]
["binance-futures","BNBUSDT",1763018662084,[[967.87,19.3],[967.86,17.51],[967.85,8.02],[967.84,8.14],[967.83,0.03]],[[967.88,5.35],[967.91,4.65],[967.92,0.35],[967.94,0.87],[967.95,2.64]]]
["binance-futures","BNBUSDT",1763018730568,[[968.22,15.73],[968.21,3.9],[968.2,2.02],[968.19,0.42],[968.18,17.47]],[[968.23,1.16],[968.24,0.02],[968.25,0.58],[968.27,1.05],[968.28,1.1]]]
["binance-futures","BNBUSDT",1763018781896,[[968.2,8.68],[968.19,0.03],[968.16,0.03],[968.15,0.91],[968.14,2.92]],[[968.21,36.92],[968.22,4.86],[968.23,12.5],[968.24,0.01],[968.25,24.63]]]
["binance-futures","BNBUSDT",1763018831313,[[968.68,8.65],[968.67,0.24],[968.66,0.91],[968.65,0.02],[968.64,1.24]],[[968.69,34.0],[968.7,7.74],[968.71,0.11],[968.72,5.88],[968.73,12.11]]]
["binance-futures","BNBUSDT",1763018882407,[[969.34,15.35],[969.33,5.45],[969.32,7.64],[969.31,1.27],[969.3,2.75]],[[969.35,9.78],[969.36,0.1],[969.37,0.08],[969.38,0.52],[969.39,0.54]]]
["binance-futures","BNBUSDT",1763018948912,[[969.16,5.49],[969.15,0.03],[969.14,0.17],[969.13,0.91],[969.12,0.06]],[[969.17,20.12],[969.18,0.03],[969.19,5.53],[969.2,9.75],[969.21,20.17]]]
["binance-futures","BNBUSDT",1763018998056,[[968.06,22.44],[968.05,0.01],[968.04,6.07],[968.03,14.19],[968.02,0.01]],[[968.07,20.27],[968.08,0.56],[968.1,0.51],[968.11,7.65],[968.12,0.9]]]
["binance-futures","BNBUSDT",1763019039640,[[968.16,22.03],[968.15,5.38],[968.14,3.52],[968.13,3.54],[968.12,6.9]],[[968.17,9.97],[968.19,0.03],[968.2,1.26],[968.21,4.52],[968.23,0.74]]]
["binance-futures","BNBUSDT",1763019058046,[[967.58,2.17],[967.57,0.87],[967.56,0.03],[967.55,0.4],[967.52,3.81]],[[967.59,27.87],[967.6,14.47],[967.61,6.72],[967.63,6.86],[967.64,6.01]]]
["binance-futures","BNBUSDT",1763019103217,[[967.22,13.65],[967.21,0.08],[967.2,0.03],[967.19,10.41],[967.18,18.9]],[[967.23,13.87],[967.24,3.41],[967.25,0.04],[967.27,0.51],[967.28,5.2]]]
["binance-futures","BNBUSDT",1763019167260,[[967.49,21.7],[967.48,1.34],[967.47,4.56],[967.46,0.27],[967.45,12.91]],[[967.5,11.28],[967.51,0.02],[967.52,0.79],[967.54,0.84],[967.62,6.65]]]
["binance-futures","BNBUSDT",1763019213709,[[966.91,0.21],[966.9,0.55],[966.89,0.45],[966.88,0.17],[966.87,0.05]],[[966.92,43.35],[966.93,30.97],[966.94,21.31],[966.95,10.02],[966.96,19.77]]]
["binance-futures","BNBUSDT",1763019256390,[[966.63,6.46],[966.62,0.02],[966.61,4.65],[966.6,0.35],[966.59,0.95]],[[966.64,16.61],[966.65,0.01],[966.66,4.55],[966.67,2.78],[966.68,17.16]]]
["binance-futures","BNBUSDT",1763019276569,[[966.57,13.14],[966.56,0.01],[966.55,0.14],[966.54,4.66],[966.53,0.17]],[[966.58,16.01],[966.59,0.03],[966.6,0.25],[966.61,3.38],[966.62,7.43]]]
["binance-futures","BNBUSDT",1763019320544,[[965.41,51.96],[965.4,16.17],[965.39,16.7],[965.38,0.05],[965.36,8.37]],[[965.42,5.28],[965.43,0.53],[965.44,0.02],[965.45,2.51],[965.46,0.02]]]
["binance-futures","BNBUSDT",1763019363406,[[965.48,13.24],[965.47,3.14],[965.46,0.01],[965.45,0.02],[965.4,5.15]],[[965.49,15.19],[965.5,2.3],[965.51,0.21],[965.52,4.85],[965.53,0.34]]]
["binance-futures","BNBUSDT",1763019421167,[[965.39,36.4],[965.38,0.01],[965.35,2.82],[965.34,13.08],[965.33,6.99]],[[965.4,9.08],[965.41,0.65],[965.42,0.29],[965.43,0.03],[965.44,0.44]]]
["binance-futures","BNBUSDT",1763019464990,[[965.14,2.72],[965.13,4.67],[965.09,0.02],[965.03,25.59],[964.95,1.38]],[[965.15,31.6],[965.16,3.64],[965.17,3.95],[965.18,4.25],[965.19,39.17]]]
["binance-futures","BNBUSDT",1763019483115,[[964.49,16.87],[964.48,0.05],[964.47,1.02],[964.46,1.45],[964.44,1.99]],[[964.5,10.32],[964.51,1.33],[964.52,4.21],[964.54,0.61],[964.55,2.97]]]
["binance-futures","BNBUSDT",1763019524812,[[964.62,17.61],[964.61,0.04],[964.6,0.01],[964.59,0.28],[964.57,1.14]],[[964.63,17.47],[964.64,0.16],[964.65,1.33],[964.66,0.01],[964.67,1.18]]]
["binance-futures","BNBUSDT",1763019568713,[[963.93,9.62],[963.91,0.54],[963.89,0.02],[963.86,2.17],[963.85,7.9]],[[963.94,40.12],[963.95,0.02],[963.96,0.47],[963.98,0.45],[964.0,4.44]]]
["binance-futures","BNBUSDT",1763019631372,[[964.57,22.98],[964.56,0.02],[964.53,0.01],[964.51,1.74],[964.49,2.8]],[[964.58,12.16],[964.59,3.51],[964.6,3.51],[964.61,1.51],[964.62,0.03]]]
["binance-futures","BNBUSDT",1763019680384,[[964.6,29.98],[964.59,11.31],[964.58,0.09],[964.57,0.18],[964.56,4.29]],[[964.61,10.24],[964.62,1.36],[964.63,0.13],[964.64,0.12],[964.65,0.2]]]
["binance-futures","BNBUSDT",1763019755304,[[964.85,23.27],[964.84,0.03],[964.83,2.44],[964.82,1.82],[964.81,26.63]],[[964.86,13.34],[964.87,0.06],[964.88,0.46],[964.89,3.2],[964.9,0.61]]]
["binance-futures","BNBUSDT",1763019804346,[[964.14,14.75],[964.13,0.01],[964.12,1.09],[964.11,0.42],[964.1,1.77]],[[964.15,21.37],[964.16,0.04],[964.17,1.01],[964.18,2.71],[964.19,1.01]]]
["binance-futures","BNBUSDT",1763019849878,[[963.99,13.68],[963.98,15.64],[963.97,1.86],[963.94,2.51],[963.9,7.72]],[[964.0,0.15],[964.01,0.03],[964.02,0.03],[964.04,4.06],[964.05,4.29]]]
["binance-futures","BNBUSDT",1763019870293,[[963.8,281.63],[963.79,0.03],[963.78,0.11],[963.77,0.02],[963.73,0.1]],[[963.81,79.22],[963.82,6.33],[963.83,16.75],[963.84,11.83],[963.85,23.02]]]
["binance-futures","BNBUSDT",1763019914463,[[964.05,2.32],[964.04,0.02],[964.03,0.03],[964.02,0.01]],[[964.06,22.27],[964.07,1.42],[964.08,0.01],[964.09,9.4],[964.1,22.3]]]
["binance-futures","BNBUSDT",1763019961665,[[963.77,246.28],[963.76,0.1],[963.75,0.11],[963.74,6.01],[963.72,0.22]],[[963.78,20.71],[963.79,0.03],[963.8,0.55],[963.84,23.8],[963.89,1.03]]]
["binance-futures","BNBUSDT",1763020024293,[[963.74,64.74],[963.73,17.85],[963.72,3.01],[963.71,1.0],[963.7,28.4]],[[963.75,2.54],[963.76,0.02],[963.77,1.47],[963.78,1.1],[963.79,4.31]]]
["binance-futures","BNBUSDT",1763020071119,[[963.94,65.08],[963.93,17.71],[963.92,22.66],[963.91,2.08],[963.9,3.71]],[[963.95,0.41],[963.96,0.04],[963.97,0.02],[963.98,13.26],[964.01,2.25]]]
["binance-futures","BNBUSDT",1763020089882,[[964.27,0.37],[964.26,1.6],[964.23,4.66],[964.18,8.01],[964.17,3.05]],[[964.28,26.59],[964.29,0.08],[964.3,4.11],[964.31,6.3],[964.32,9.27]]]
["binance-futures","BNBUSDT",1763020144104,[[964.53,15.78],[964.52,0.03],[964.49,5.75],[964.47,0.01],[964.46,0.02]],[[964.54,33.55],[964.55,5.29],[964.56,6.49],[964.57,3.05],[964.58,11.13]]]
["binance-futures","BNBUSDT",1763020201464,[[964.19,9.11],[964.18,0.04],[964.17,0.01],[964.14,6.0],[964.13,4.68]],[[964.2,31.74],[964.21,0.21],[964.22,2.5],[964.23,5.01],[964.24,7.35]]]
["binance-futures","BNBUSDT",1763020272009,[[963.5,8.05],[963.45,0.02],[963.35,3.31],[963.27,2.34],[963.25,4.09]],[[963.51,23.77],[963.52,0.03],[963.53,1.52],[963.54,0.34],[963.55,8.8]]]
["binance-futures","BNBUSDT",1763020313910,[[964.86,29.69],[964.85,0.02],[964.84,22.3],[964.83,9.61],[964.82,10.1]],[[964.87,6.58],[964.88,0.04],[964.89,2.39],[964.9,0.65],[964.91,0.97]]]
["binance-futures","BNBUSDT",1763020358658,[[964.84,0.54],[964.83,0.03],[964.81,0.13],[964.8,0.05],[964.79,0.02]],[[964.85,60.59],[964.86,1.62],[964.87,4.65],[964.88,1.88],[964.89,3.26]]]
["binance-futures","BNBUSDT",1763020377559,[[964.76,10.56],[964.75,0.04],[964.73,0.02],[964.71,0.03]],[[964.77,21.95],[964.78,0.16],[964.79,11.86],[964.8,6.33],[964.81,16.0]]]
["binance-futures","BNBUSDT",1763020431347,[[964.55,1.13],[964.54,0.21],[964.53,0.02]],[[964.57,31.8],[964.6,23.54],[964.61,11.61],[964.62,0.29],[964.63,0.3]]]
["binance-futures","BNBUSDT",1763020497775,[[964.13,9.67],[964.12,4.66],[964.08,0.02],[964.04,4.52],[964.02,1.92]],[[964.14,12.34],[964.15,2.27],[964.16,6.15],[964.17,0.14],[964.18,1.07]]]
["binance-futures","BNBUSDT",1763020551461,[[964.07,11.22],[964.06,4.42],[964.03,12.1],[964.01,6.17],[964.0,14.51]],[[964.08,12.04],[964.09,3.0],[964.1,0.31],[964.11,7.16],[964.12,0.03]]]
["binance-futures","BNBUSDT",1763020603627,[[963.77,10.58],[963.76,0.02],[963.75,0.28],[963.73,0.84],[963.72,0.17]],[[963.78,33.19],[963.79,0.72],[963.8,0.31],[963.81,0.28],[963.82,1.5]]]
["binance-futures","BNBUSDT",1763020626901,[[963.66,9.01],[963.65,5.25],[963.63,1.67],[963.62,0.01],[963.61,0.01]],[[963.67,41.93],[963.68,17.37],[963.69,9.84],[963.7,6.04],[963.71,9.78]]]
["binance-futures","BNBUSDT",1763020683410,[[963.68,21.91],[963.67,0.1],[963.66,6.19],[963.65,15.38],[963.64,1.5]],[[963.69,2.07],[963.7,1.64],[963.72,0.74],[963.73,0.17],[963.75,2.22]]]
["binance-futures","BNBUSDT",1763020762253,[[964.64,24.36],[964.63,0.01],[964.62,0.01],[964.6,1.06],[964.59,11.9]],[[964.65,13.45],[964.66,0.76],[964.67,0.02],[964.69,0.01],[964.7,0.04]]]
["binance-futures","BNBUSDT",1763020814615,[[964.86,17.24],[964.85,0.03],[964.84,3.47],[964.83,1.68],[964.82,10.46]],[[964.87,10.11],[964.88,0.02],[964.9,4.66],[964.92,0.01],[964.95,0.01]]]
["binance-futures","BNBUSDT",1763020864465,[[964.67,34.35],[964.66,0.02],[964.65,0.15],[964.64,1.72],[964.63,8.18]],[[964.68,9.96],[964.69,0.04],[964.72,0.84],[964.73,0.11],[964.76,0.01]]]
["binance-futures","BNBUSDT",1763020931524,[[963.87,5.62],[963.86,0.03],[963.83,0.24],[963.82,0.15],[963.81,0.11]],[[963.88,37.86],[963.89,0.01],[963.9,10.13],[963.91,12.04],[963.92,13.84]]]
["binance-futures","BNBUSDT",1763020976263,[[964.74,33.2],[964.73,15.56],[964.72,0.47],[964.71,0.47],[964.7,9.11]],[[964.75,8.55],[964.76,0.01],[964.77,0.83],[964.78,0.51],[964.79,0.46]]]
["binance-futures","BNBUSDT",1763021023195,[[965.03,0.6],[965.02,0.35],[965.01,0.02],[965.0,0.02],[964.94,0.3]],[[965.04,16.47],[965.05,10.18],[965.06,0.12],[965.07,7.35],[965.08,12.04]]]
["binance-futures","BNBUSDT",1763021041701,[[965.0,6.41],[964.99,0.02],[964.98,0.03],[964.96,0.01],[964.95,0.18]],[[965.01,16.22],[965.02,0.01],[965.04,3.98],[965.05,9.27],[965.06,11.32]]]
["binance-futures","BNBUSDT",1763021083253,[[965.99,10.11],[965.98,0.44],[965.97,0.02],[965.96,2.66],[965.95,2.23]],[[966.0,1.06],[966.02,47.0],[966.03,0.07],[966.04,3.79],[966.05,3.82]]]
["binance-futures","BNBUSDT",1763021148709,[[965.94,15.25],[965.93,4.65],[965.92,4.84],[965.91,1.71],[965.9,26.5]],[[965.95,9.46],[965.96,0.01],[966.0,0.15],[966.02,3.32],[966.03,0.02]]]
["binance-futures","BNBUSDT",1763021191945,[[966.3,33.17],[966.29,19.9],[966.28,18.81],[966.27,23.75],[966.26,5.12]],[[966.31,0.4],[966.32,0.02],[966.34,0.13],[966.36,0.58],[966.37,0.81]]]
["binance-futures","BNBUSDT",1763021235568,[[966.76,22.79],[966.75,1.4],[966.74,11.43],[966.73,6.16],[966.72,26.36]],[[966.77,8.52],[966.79,1.98],[966.8,0.28],[966.81,0.05],[966.82,1.04]]]
["binance-futures","BNBUSDT",1763021252549,[[966.61,0.52],[966.6,0.09],[966.59,0.02]],[[966.62,6.74],[966.64,3.7],[966.65,22.03],[966.66,0.01],[966.68,4.09]]]
["binance-futures","BNBUSDT",1763021295554,[[966.11,16.71],[966.1,1.32],[966.09,2.12],[966.08,3.85],[966.07,3.19]],[[966.12,9.73],[966.13,0.01],[966.15,0.14],[966.16,0.03],[966.17,0.05]]]
["binance-futures","BNBUSDT",1763021356978,[[966.62,19.9],[966.61,16.86],[966.6,94.66],[966.59,0.41],[966.58,3.63]],[[966.63,2.37],[966.64,1.0],[966.65,0.02],[966.66,0.11],[966.67,0.12]]]
["binance-futures","BNBUSDT",1763021401833,[[966.4,2.27],[966.39,1.12],[966.38,65.09],[966.37,0.29],[966.36,0.01]],[[966.41,25.07],[966.42,16.45],[966.43,8.26],[966.44,8.2],[966.45,8.93]]]
["binance-futures","BNBUSDT",1763021446341,[[965.76,6.98],[965.74,0.21],[965.73,0.01],[965.72,0.93],[965.7,0.08]],[[965.77,37.01],[965.78,0.02],[965.79,6.2],[965.8,6.98],[965.81,3.59]]]
["binance-futures","BNBUSDT",1763021465579,[[965.99,15.89],[965.98,0.79],[965.97,0.02],[965.96,0.21],[965.94,0.21]],[[966.0,57.91],[966.01,0.08],[966.02,0.36],[966.03,3.78],[966.04,2.24]]]
["binance-futures","BNBUSDT",1763021513835,[[966.06,15.94],[966.05,1.04],[966.04,1.11],[966.02,0.66],[966.01,0.37]],[[966.07,10.15],[966.08,0.01],[966.09,8.98],[966.12,7.41],[966.13,6.79]]]
["binance-futures","BNBUSDT",1763021580083,[[966.22,9.57],[966.21,0.29],[966.2,0.01],[966.19,0.56],[966.18,6.01]],[[966.23,24.84],[966.24,0.04],[966.25,0.02],[966.27,1.68],[966.28,0.25]]]
["binance-futures","BNBUSDT",1763021626923,[[965.88,0.95],[965.85,0.13],[965.83,0.01],[965.82,0.01],[965.8,0.12]],[[965.89,56.03],[965.9,12.28],[965.91,0.01],[965.92,0.78],[965.93,0.16]]]
["binance-futures","BNBUSDT",1763021681118,[[965.79,11.32],[965.78,1.01],[965.76,1.17],[965.75,0.32],[965.74,0.63]],[[965.8,20.56],[965.81,0.03],[965.82,1.88],[965.83,1.13],[965.84,0.48]]]
["binance-futures","BNBUSDT",1763021757063,[[966.13,17.97],[966.12,3.24],[966.11,0.01],[966.1,2.09],[966.08,0.23]],[[966.14,29.48],[966.15,1.94],[966.16,1.23],[966.17,3.05],[966.18,0.12]]]
["binance-futures","BNBUSDT",1763021806089,[[966.14,30.79],[966.13,23.08],[966.12,0.83],[966.11,16.54],[966.1,23.84]],[[966.15,2.26],[966.16,0.01],[966.17,0.48],[966.18,3.27],[966.2,0.03]]]
["binance-futures","BNBUSDT",1763021854101,[[965.88,9.25],[965.87,0.97],[965.84,0.18],[965.82,4.61],[965.8,7.31]],[[965.89,18.82],[965.9,4.83],[965.91,6.33],[965.92,6.59],[965.93,27.92]]]
["binance-futures","BNBUSDT",1763021873228,[[965.88,8.68],[965.86,0.51],[965.85,0.01],[965.83,0.01],[965.82,3.23]],[[965.89,25.49],[965.9,8.37],[965.91,17.46],[965.92,17.41],[965.93,13.07]]]
["binance-futures","BNBUSDT",1763021930479,[[966.1,19.75],[966.09,17.71],[966.08,12.17],[966.07,0.08],[966.06,0.95]],[[966.11,9.58],[966.12,0.25],[966.13,0.54],[966.14,0.02],[966.15,0.01]]]
["binance-futures","BNBUSDT",1763021978618,[[966.81,64.06],[966.8,20.15],[966.79,22.56],[966.78,4.96],[966.77,0.03]],[[966.82,0.41],[966.83,0.02],[966.84,0.01],[966.87,0.89],[966.91,5.79]]]
["binance-futures","BNBUSDT",1763022045201,[[966.2,19.17],[966.19,0.01],[966.18,0.14],[966.17,2.97],[966.16,18.05]],[[966.21,4.07],[966.22,0.02],[966.23,0.27],[966.24,0.02],[966.25,0.55]]]
["binance-futures","BNBUSDT",1763022093187,[[966.42,24.0],[966.41,6.29],[966.4,19.42],[966.39,63.51],[966.38,3.48]],[[966.43,3.67],[966.44,0.03],[966.45,0.25],[966.46,5.16],[966.47,0.06]]]
["binance-futures","BNBUSDT",1763022116254,[[966.5,25.87],[966.49,2.73],[966.48,2.23],[966.47,3.17],[966.42,16.93]],[[966.51,12.04],[966.52,0.05],[966.54,0.52],[966.55,2.69],[966.56,4.38]]]
["binance-futures","BNBUSDT",1763022163514,[[966.6,29.59],[966.59,0.04],[966.55,0.22],[966.54,3.22],[966.5,0.01]],[[966.61,2.24],[966.63,5.52],[966.64,1.41],[966.68,2.89],[966.69,5.53]]]
["binance-futures","BNBUSDT",1763022213562,[[966.84,12.22],[966.83,0.03],[966.81,0.24],[966.8,0.97],[966.79,0.25]],[[966.85,17.04],[966.86,0.01],[966.87,12.02],[966.88,3.63],[966.89,3.88]]]
["binance-futures","BNBUSDT",1763022283533,[[967.45,16.13],[967.44,5.16],[967.43,0.66],[967.41,0.97],[967.4,0.01]],[[967.46,21.6],[967.47,10.9],[967.48,8.34],[967.49,7.96],[967.5,1.86]]]
["binance-futures","BNBUSDT",1763022331456,[[967.94,5.2],[967.93,0.02],[967.9,4.73],[967.89,3.48],[967.86,5.78]],[[967.95,16.55],[967.96,0.02],[967.97,0.19],[967.98,5.08],[967.99,4.32]]]
["binance-futures","BNBUSDT",1763022350545,[[967.7,14.69],[967.68,3.25],[967.67,7.26],[967.66,10.41],[967.65,3.81]],[[967.71,9.4],[967.72,0.94],[967.73,0.03],[967.75,0.03],[967.76,0.07]]]
["binance-futures","BNBUSDT",1763022400661,[[966.99,9.48],[966.98,51.39],[966.97,29.46],[966.96,15.48],[966.95,8.96]],[[967.0,0.04],[967.01,0.02],[967.03,0.51],[967.04,2.63],[967.06,1.03]]]
["binance-futures","BNBUSDT",1763022449807,[[967.07,33.85],[967.06,0.01],[967.05,26.76],[967.04,8.36],[967.03,18.47]],[[967.08,12.4],[967.09,0.01],[967.1,0.15],[967.11,1.88],[967.12,0.04]]]
["binance-futures","BNBUSDT",1763022520544,[[967.0,126.87],[966.99,0.04],[966.98,0.56],[966.97,4.77],[966.96,1.3]],[[967.01,50.99],[967.02,6.2],[967.03,3.5],[967.04,13.92],[967.05,15.73]]]
["binance-futures","BNBUSDT",1763022572437,[[967.14,23.63],[967.13,0.32],[967.12,7.59],[967.11,6.12],[967.1,26.54]],[[967.15,1.88],[967.16,0.23],[967.17,0.13],[967.18,0.05],[967.19,2.33]]]
["binance-futures","BNBUSDT",1763022619826,[[966.52,16.63],[966.51,6.01],[966.5,4.83],[966.49,12.17],[966.45,4.94]],[[966.53,13.9],[966.54,6.04],[966.55,1.2],[966.56,0.55],[966.57,0.02]]]
["binance-futures","BNBUSDT",1763022642750,[[966.39,61.21],[966.38,5.91],[966.37,18.0],[966.36,13.1],[966.35,21.07]],[[966.4,0.06],[966.42,0.54],[966.43,0.01],[966.44,0.55],[966.46,1.73]]]
["binance-futures","BNBUSDT",1763022693608,[[966.63,60.7],[966.62,2.71],[966.61,17.24],[966.6,24.51],[966.59,1.12]],[[966.64,10.17],[966.66,0.01],[966.67,0.06],[966.68,0.01],[966.85,6.12]]]
["binance-futures","BNBUSDT",1763022765563,[[966.71,66.02],[966.7,39.3],[966.69,27.23],[966.68,18.32],[966.67,16.38]],[[966.72,6.49],[966.75,0.01],[966.76,0.03],[966.77,0.02],[966.78,0.98]]]
["binance-futures","BNBUSDT",1763022819523,[[966.66,8.74],[966.65,0.25],[966.63,0.02],[966.62,0.14]],[[966.67,20.29],[966.68,0.45],[966.69,0.2],[966.7,0.14],[966.71,0.06]]]
["binance-futures","BNBUSDT",1763022877529,[[966.99,40.73],[966.98,11.2],[966.97,0.16],[966.96,16.39],[966.95,5.1]],[[967.0,10.54],[967.02,0.01],[967.03,0.07],[967.04,0.01],[967.17,1.61]]]
["binance-futures","BNBUSDT",1763022961235,[[966.48,44.01],[966.47,36.39],[966.46,11.53],[966.45,0.85],[966.44,1.68]],[[966.49,0.2],[966.51,0.06],[966.52,1.33],[966.53,0.17],[966.54,0.93]]]
["binance-futures","BNBUSDT",1763023019311,[[966.39,11.53],[966.38,0.17],[966.35,0.53],[966.34,0.42],[966.33,0.78]],[[966.4,18.4],[966.41,0.17],[966.42,0.02],[966.44,3.3],[966.45,0.56]]]
["binance-futures","BNBUSDT",1763023041113,[[966.6,7.49],[966.59,0.03],[966.57,3.11],[966.56,0.02],[966.55,0.02]],[[966.61,36.86],[966.62,0.03],[966.63,3.2],[966.64,15.4],[966.65,0.03]]]
["binance-futures","BNBUSDT",1763023081662,[[966.99,50.05],[966.98,6.73],[966.97,25.54],[966.96,15.32],[966.95,27.18]],[[967.0,6.52],[967.02,0.26],[967.03,0.17],[967.04,0.01],[967.09,7.16]]]
["binance-futures","BNBUSDT",1763023151663,[[966.89,3.87],[966.88,0.02],[966.87,0.01],[966.86,3.43],[966.85,4.68]],[[966.9,24.55],[966.91,0.03],[966.92,0.01],[966.93,0.11],[966.94,1.12]]]
["binance-futures","BNBUSDT",1763023233963,[[966.89,4.25],[966.87,0.02],[966.84,2.68],[966.83,3.56],[966.82,2.9]],[[966.9,31.68],[966.91,1.04],[966.92,5.97],[966.93,0.01],[966.95,9.45]]]
["binance-futures","BNBUSDT",1763023287991,[[966.37,4.84],[966.35,0.1],[966.34,0.01],[966.33,0.01],[966.32,0.46]],[[966.38,33.28],[966.39,5.02],[966.4,0.22],[966.41,2.42],[966.42,5.14]]]
["binance-futures","BNBUSDT",1763023342679,[[965.65,10.86],[965.64,0.01],[965.62,2.77],[965.61,0.01],[965.6,1.37]],[[965.66,16.12],[965.67,0.04],[965.68,3.25],[965.69,0.25],[965.7,0.41]]]
["binance-futures","BNBUSDT",1763023366226,[[965.95,44.98],[965.94,19.01],[965.93,7.01],[965.92,15.02],[965.91,14.0]],[[965.96,5.4],[965.97,0.03],[965.98,0.27],[965.99,0.86],[966.0,0.05]]]
["binance-futures","BNBUSDT",1763023423850,[[966.33,30.37],[966.32,2.77],[966.31,0.9],[966.3,0.01],[966.29,3.38]],[[966.34,11.47],[966.35,0.02],[966.36,1.51],[966.37,0.02],[966.38,0.29]]]
["binance-futures","BNBUSDT",1763023511216,[[966.01,12.99],[966.0,69.65],[965.99,18.91],[965.98,33.3],[965.97,12.14]],[[966.04,0.03],[966.05,3.77],[966.06,0.05],[966.16,4.88],[966.17,0.65]]]
["binance-futures","BNBUSDT",1763023565987,[[966.11,13.79],[966.1,9.12],[966.08,0.64],[966.06,0.01],[966.04,0.25]],[[966.12,18.08],[966.13,0.75],[966.14,0.89],[966.16,0.16],[966.17,0.01]]]
["binance-futures","BNBUSDT",1763023624049,[[966.16,21.49],[966.15,3.66],[966.14,8.57],[966.13,17.91],[966.12,0.02]],[[966.17,10.95],[966.18,0.28],[966.19,0.67],[966.2,0.02],[966.21,0.16]]]
["binance-futures","BNBUSDT",1763023647521,[[965.97,0.23],[965.96,0.02],[965.94,0.13],[965.93,0.02],[965.91,0.13]],[[965.98,49.01],[965.99,0.15],[966.0,3.04],[966.01,8.96],[966.02,12.07]]]
["binance-futures","BNBUSDT",1763023701703,[[965.9,0.45],[965.89,0.02],[965.88,0.02],[965.87,1.74],[965.86,0.67]],[[965.91,17.32],[965.92,0.05],[965.94,0.02],[965.95,2.78],[965.96,10.57]]]
["binance-futures","BNBUSDT",1763023756486,[[965.87,17.18],[965.86,0.03],[965.85,1.14],[965.84,0.23],[965.83,0.02]],[[965.88,15.11],[965.89,0.17],[965.9,5.47],[965.91,11.76],[965.92,12.03]]]
["binance-futures","BNBUSDT",1763023837761,[[965.96,45.86],[965.95,31.97],[965.94,11.35],[965.93,4.11],[965.92,24.86]],[[965.97,0.19],[965.98,0.04],[966.0,0.7],[966.01,0.19],[966.03,1.03]]]
["binance-futures","BNBUSDT",1763023896059,[[966.41,32.44],[966.4,2.81],[966.39,11.12],[966.38,0.07],[966.37,15.14]],[[966.42,16.67],[966.43,1.71],[966.44,0.36],[966.45,0.21],[966.46,1.63]]]
["binance-futures","BNBUSDT",1763023980950,[[966.1,11.82],[966.09,0.03],[966.07,0.8],[966.06,0.07],[966.05,2.32]],[[966.11,26.15],[966.12,15.62],[966.13,3.15],[966.15,8.19],[966.16,29.99]]]
["binance-futures","BNBUSDT",1763024040450,[[965.82,25.76],[965.81,3.11],[965.8,0.01],[965.79,0.67],[965.78,1.78]],[[965.83,11.22],[965.84,0.03],[965.85,0.53],[965.86,2.11],[965.87,1.2]]]
["binance-futures","BNBUSDT",1763024041077,[[965.82,25.77],[965.81,3.11],[965.8,0.01],[965.79,0.67],[965.78,1.78]],[[965.83,14.74],[965.84,0.03],[965.85,2.63],[965.86,1.9],[965.87,1.2]]]
["binance-futures","BNBUSDT",1763024112324,[[966.17,69.78],[966.16,19.61],[966.15,28.68],[966.14,6.74],[966.13,11.93]],[[966.18,1.78],[966.19,0.21],[966.2,2.17],[966.21,0.1],[966.22,4.94]]]
["binance-futures","BNBUSDT",1763024165047,[[965.73,40.06],[965.72,8.31],[965.71,10.04],[965.7,2.57],[965.69,2.06]],[[965.74,7.02],[965.76,3.29],[965.77,2.81],[965.78,0.92],[965.83,0.85]]]
["binance-futures","BNBUSDT",1763024243179,[[965.83,2.21],[965.72,1.17],[965.58,2.42],[965.57,1.46],[965.55,3.22]],[[965.84,28.33],[965.86,0.19],[965.87,2.68],[965.88,0.16],[965.89,17.57]]]
["binance-futures","BNBUSDT",1763024298451,[[966.05,29.57],[966.04,0.62],[966.02,1.04],[966.0,6.39],[965.99,4.55]],[[966.06,4.59],[966.07,0.17],[966.08,0.01],[966.09,6.26],[966.1,0.08]]]
["binance-futures","BNBUSDT",1763024358536,[[965.92,37.24],[965.91,9.97],[965.9,2.53],[965.89,0.01],[965.88,3.15]],[[965.93,0.17],[965.94,0.29],[965.96,0.02],[965.97,0.02],[965.99,0.51]]]
["binance-futures","BNBUSDT",1763024386887,[[965.75,19.94],[965.74,6.18],[965.73,5.1],[965.72,6.47],[965.71,23.06]],[[965.76,3.21],[965.77,4.68],[965.79,0.01],[965.8,0.06],[965.92,1.58]]]
["binance-futures","BNBUSDT",1763024438831,[[966.45,46.26],[966.44,44.12],[966.43,17.81],[966.42,15.87],[966.41,20.69]],[[966.46,0.23],[966.47,0.4],[966.49,0.9],[966.5,0.42],[966.51,0.04]]]
["binance-futures","BNBUSDT",1763024493098,[[965.74,23.04],[965.73,3.88],[965.72,2.86],[965.71,0.51],[965.7,24.66]],[[965.75,17.18],[965.76,0.06],[965.77,0.07],[965.78,0.03],[965.8,8.4]]]
["binance-futures","BNBUSDT",1763024561229,[[964.91,18.66],[964.9,0.95],[964.89,1.83],[964.88,6.39],[964.87,23.97]],[[964.92,18.94],[964.93,0.24],[964.94,0.21],[964.95,1.85],[964.96,0.52]]]
["binance-futures","BNBUSDT",1763024613109,[[964.68,3.73],[964.67,0.52],[964.66,0.02],[964.65,3.14],[964.64,1.23]],[[964.69,16.93],[964.7,7.94],[964.71,3.45],[964.72,4.81],[964.73,5.43]]]
["binance-futures","BNBUSDT",1763024636324,[[964.76,12.71],[964.75,2.04],[964.73,0.52],[964.72,16.17],[964.71,19.03]],[[964.77,15.89],[964.78,4.85],[964.79,5.52],[964.8,5.12],[964.81,0.23]]]
["binance-futures","BNBUSDT",1763024690569,[[965.2,27.18],[965.19,2.1],[965.18,4.7],[965.17,6.14],[965.16,24.41]],[[965.21,9.83],[965.22,1.2],[965.23,0.03],[965.24,0.13],[965.25,1.95]]]
["binance-futures","BNBUSDT",1763024753370,[[964.58,16.78],[964.57,0.05],[964.56,0.3],[964.55,5.19],[964.54,1.96]],[[964.59,7.42],[964.6,0.8],[964.64,4.47],[964.65,0.51],[964.66,0.45]]]
["binance-futures","BNBUSDT",1763024806657,[[963.9,15.69],[963.89,1.61],[963.87,1.56],[963.86,10.18],[963.82,26.75]],[[963.91,9.23],[963.92,0.05],[963.93,0.04],[963.95,0.38],[963.96,0.03]]]
["binance-futures","BNBUSDT",1763024851265,[[963.49,8.26],[963.48,0.01],[963.47,0.12],[963.45,0.08],[963.44,1.3]],[[963.5,6.46],[963.51,0.2],[963.52,4.0],[963.53,6.9],[963.54,1.88]]]
["binance-futures","BNBUSDT",1763024889107,[[962.55,9.78],[962.54,0.72],[962.53,0.28],[962.52,0.94],[962.51,0.16]],[[962.56,47.33],[962.57,0.42],[962.58,3.44],[962.59,2.45],[962.6,2.57]]]
["binance-futures","BNBUSDT",1763024905564,[[962.57,1.44],[962.56,1.13],[962.55,1.4],[962.53,1.56],[962.52,0.03]],[[962.58,27.66],[962.59,4.31],[962.6,6.22],[962.61,0.4],[962.62,9.5]]]
["binance-futures","BNBUSDT",1763024944392,[[961.6,7.64],[961.59,33.75],[961.58,25.26],[961.57,31.53],[961.56,17.18]],[[961.61,0.02],[961.62,0.63],[961.64,0.01],[961.65,0.07],[961.66,1.93]]]
["binance-futures","BNBUSDT",1763024996519,[[961.24,6.71],[961.19,0.02],[961.17,1.1],[961.16,3.8],[961.15,6.35]],[[961.25,42.15],[961.26,0.25],[961.27,3.17],[961.28,6.82],[961.29,6.0]]]
["binance-futures","BNBUSDT",1763025032448,[[960.12,36.59],[960.11,22.01],[960.1,17.88],[960.09,0.82],[960.08,2.84]],[[960.13,1.67],[960.14,1.79],[960.15,1.26],[960.21,0.64],[960.22,0.54]]]
["binance-futures","BNBUSDT",1763025070833,[[961.05,10.17],[961.03,2.77],[961.02,2.39],[961.0,4.98],[960.96,0.23]],[[961.06,18.53],[961.07,0.14],[961.08,0.18],[961.1,39.78],[961.11,19.5]]]
["binance-futures","BNBUSDT",1763025126663,[[960.0,3.88],[959.99,0.11],[959.98,0.13],[959.97,0.43],[959.96,0.09]],[[960.01,45.93],[960.02,3.34],[960.04,10.63],[960.05,44.39],[960.06,31.11]]]
["binance-futures","BNBUSDT",1763025164353,[[959.98,40.03],[959.97,20.01],[959.96,10.17],[959.94,0.03],[959.92,1.54]],[[959.99,0.85],[960.0,0.04],[960.01,0.06],[960.05,0.26],[960.06,0.02]]]
["binance-futures","BNBUSDT",1763025181518,[[960.28,15.28],[960.27,1.54],[960.26,0.14],[960.24,1.65],[960.22,0.01]],[[960.29,10.05],[960.32,0.01],[960.33,3.5],[960.34,4.27],[960.41,13.11]]]
["binance-futures","BNBUSDT",1763025222812,[[960.96,4.72],[960.95,0.23],[960.94,4.63],[960.93,0.01],[960.92,0.15]],[[960.97,12.15],[960.98,1.27],[960.99,0.1],[961.0,0.76],[961.01,3.26]]]
["binance-futures","BNBUSDT",1763025263058,[[961.77,23.14],[961.76,11.44],[961.75,0.23],[961.74,12.61],[961.73,22.06]],[[961.78,5.31],[961.79,0.81],[961.8,1.43],[961.82,0.03],[961.83,6.16]]]
["binance-futures","BNBUSDT",1763025320108,[[961.2,4.27],[961.19,2.89],[961.18,0.04],[961.17,0.05],[961.15,1.47]],[[961.21,44.33],[961.22,5.12],[961.24,0.26],[961.25,0.02],[961.26,3.09]]]
["binance-futures","BNBUSDT",1763025360335,[[960.62,4.39],[960.61,0.02],[960.6,1.01],[960.59,0.02],[960.58,0.5]],[[960.63,22.59],[960.64,5.49],[960.65,2.98],[960.66,0.16],[960.67,0.01]]]
["binance-futures","BNBUSDT",1763025400189,[[961.5,14.63],[961.49,0.02],[961.48,0.01],[961.47,4.69],[961.43,4.54]],[[961.51,9.89],[961.52,1.5],[961.53,0.02],[961.54,0.06],[961.55,0.01]]]
["binance-futures","BNBUSDT",1763025417300,[[961.96,13.14],[961.95,6.33],[961.94,2.74],[961.92,1.22],[960.61,10.5]],[[961.97,3.04],[962.0,0.02],[962.02,3.8],[962.04,0.59],[962.05,3.92]]]
["binance-futures","BNBUSDT",1763025456891,[[962.91,14.16],[962.89,0.14],[962.88,4.99],[962.87,8.76],[962.86,3.49]],[[962.92,3.12],[962.93,0.79],[962.94,0.01],[962.95,0.04],[962.96,1.72]]]
["binance-futures","BNBUSDT",1763025516102,[[962.75,49.33],[962.74,27.54],[962.73,9.51],[962.72,15.71],[962.71,12.85]],[[962.76,2.6],[962.8,0.04],[962.81,0.01],[962.82,0.01],[962.83,5.02]]]
["binance-futures","BNBUSDT",1763025563229,[[962.77,16.55],[962.76,0.16],[962.75,0.15],[962.73,0.2],[962.72,0.02]],[[962.78,8.51],[962.79,3.68],[962.8,0.02],[962.81,0.06],[962.82,0.04]]]
["binance-futures","BNBUSDT",1763025607711,[[962.85,0.01],[962.84,0.02],[962.83,0.02],[962.8,3.04],[962.7,0.03]],[[962.86,43.85],[962.87,13.11],[962.88,19.66],[962.89,23.02],[962.9,9.73]]]
["binance-futures","BNBUSDT",1763025624619,[[962.62,9.44],[962.61,0.01]],[[962.63,30.0],[962.64,0.77],[962.65,25.55],[962.66,14.62],[962.67,2.77]]]
["binance-futures","BNBUSDT",1763025667349,[[963.27,13.86],[963.26,2.77],[963.25,2.6],[963.24,2.52],[963.22,10.1]],[[963.28,6.21],[963.3,4.85],[963.34,2.25],[963.36,2.25],[963.37,2.2]]]
["binance-futures","BNBUSDT",1763025729333,[[963.04,0.02],[963.03,0.7],[963.02,3.16],[963.01,0.13],[963.0,2.25]],[[963.05,34.22],[963.07,9.78],[963.08,16.49],[963.09,12.7],[963.1,34.67]]]
["binance-futures","BNBUSDT",1763025778951,[[963.13,37.68],[963.12,17.61],[963.11,0.02],[963.09,0.81],[963.08,10.98]],[[963.14,11.09],[963.15,4.68],[963.16,0.02],[963.17,0.07],[963.18,0.05]]]
["binance-futures","BNBUSDT",1763025822398,[[963.64,22.52],[963.63,6.45],[963.62,4.85],[963.61,2.77],[963.6,4.58]],[[963.65,7.65],[963.66,0.04],[963.68,0.2],[963.69,0.01],[963.7,6.15]]]
["binance-futures","BNBUSDT",1763025841467,[[963.56,19.17],[963.55,0.22],[963.54,0.23],[963.53,1.96],[963.52,3.14]],[[963.57,3.45],[963.58,1.05],[963.6,0.02],[963.61,0.02],[963.63,0.01]]]
["binance-futures","BNBUSDT",1763025883257,[[964.16,44.0],[964.15,8.56],[964.14,17.21],[964.13,0.04],[964.12,3.25]],[[964.17,6.05],[964.2,0.18],[964.23,0.02],[964.24,0.03],[964.29,0.01]]]
["binance-futures","BNBUSDT",1763025929086,[[963.53,11.73],[963.52,0.03],[963.51,0.1],[963.5,0.01],[963.49,0.32]],[[963.54,25.85],[963.55,1.03],[963.56,0.01],[963.57,0.07],[963.58,0.02]]]
["binance-futures","BNBUSDT",1763025990254,[[963.28,6.45],[963.27,0.04],[963.24,1.32],[963.21,0.01]],[[963.29,26.93],[963.3,0.53],[963.31,1.94],[963.32,0.49],[963.33,7.24]]]
["binance-futures","BNBUSDT",1763026025611,[[963.63,20.66],[963.62,0.05],[963.61,2.52],[963.6,0.01],[963.59,11.28]],[[963.64,11.78],[963.65,0.02],[963.66,0.01],[963.67,0.06],[963.68,0.05]]]
["binance-futures","BNBUSDT",1763026104073,[[962.96,6.18],[962.95,0.02],[962.94,1.03],[962.9,3.53],[962.86,0.61]],[[962.97,33.89],[962.98,5.39],[962.99,9.24],[963.0,0.2],[963.01,0.7]]]
["binance-futures","BNBUSDT",1763026154313,[[962.54,5.43],[962.52,0.54],[962.51,0.02],[962.5,0.03],[962.49,4.93]],[[962.55,17.37],[962.56,0.05],[962.57,2.88],[962.58,4.27],[962.59,18.89]]]
["binance-futures","BNBUSDT",1763026204441,[[962.08,9.61],[962.07,0.16],[962.05,3.43],[962.04,0.22],[961.99,1.85]],[[962.09,29.23],[962.1,0.07],[962.11,3.86],[962.12,2.96],[962.13,16.76]]]
["binance-futures","BNBUSDT",1763026221777,[[962.68,4.34],[962.67,0.03],[962.66,0.02],[962.65,2.91],[962.64,0.05]],[[962.69,12.41],[962.71,2.55],[962.72,0.01],[962.73,5.67],[962.74,37.83]]]
["binance-futures","BNBUSDT",1763026266058,[[962.61,11.07],[962.6,8.65],[962.59,2.56],[962.58,0.06],[962.57,4.16]],[[962.62,8.24],[962.63,3.04],[962.64,0.04],[962.65,4.81],[962.66,0.01]]]
["binance-futures","BNBUSDT",1763026313210,[[962.96,5.94],[962.95,0.29],[962.94,4.67],[962.91,0.01],[962.9,1.82]],[[962.97,15.8],[962.98,0.03],[962.99,2.38],[963.0,0.5],[963.01,1.17]]]
["binance-futures","BNBUSDT",1763026382651,[[963.33,13.08],[963.32,3.24],[963.31,5.94],[963.3,0.02],[963.25,4.83]],[[963.34,18.19],[963.35,14.42],[963.36,10.74],[963.37,10.98],[963.38,0.03]]]
["binance-futures","BNBUSDT",1763026432347,[[962.58,39.12],[962.57,28.39],[962.56,2.85],[962.55,6.02],[962.54,19.0]],[[962.59,5.35],[962.6,0.04],[962.61,0.01],[962.64,0.02],[962.65,0.02]]]
["binance-futures","BNBUSDT",1763026452603,[[962.91,13.53],[962.9,0.14],[962.89,0.02],[962.88,0.01],[962.87,0.04]],[[962.92,14.79],[962.93,0.02],[962.94,2.8],[962.96,0.04],[962.98,0.9]]]
["binance-futures","BNBUSDT",1763026504596,[[962.2,6.61],[962.19,0.03],[962.16,0.03],[962.15,0.23],[962.09,0.04]],[[962.21,56.37],[962.22,11.37],[962.24,0.01],[962.25,4.46],[962.26,3.12]]]
["binance-futures","BNBUSDT",1763026553469,[[962.09,24.52],[962.08,0.03],[962.07,1.64],[962.06,1.23],[962.05,0.38]],[[962.1,10.45],[962.11,0.02],[962.12,2.57],[962.13,0.03],[962.15,1.05]]]
["binance-futures","BNBUSDT",1763026625033,[[961.62,2.52],[961.61,19.44],[961.6,0.01],[961.58,2.79],[961.54,0.39]],[[961.63,31.71],[961.64,0.3],[961.65,0.02],[961.66,3.1],[961.67,37.48]]]
["binance-futures","BNBUSDT",1763026671468,[[960.81,8.59],[960.8,0.09],[960.78,0.01],[960.77,1.63],[960.76,0.01]],[[960.82,22.09],[960.83,1.54],[960.84,0.18],[960.85,2.92],[960.86,5.54]]]
["binance-futures","BNBUSDT",1763026689508,[[960.75,8.25],[960.74,0.02],[960.69,3.7],[960.68,2.46],[960.66,2.45]],[[960.76,50.77],[960.77,5.19],[960.78,0.73],[960.79,3.01],[960.8,0.48]]]
["binance-futures","BNBUSDT",1763026738509,[[960.83,9.15],[960.82,0.02],[960.8,0.02],[960.79,6.26],[960.74,0.02]],[[960.84,23.55],[960.85,0.04],[960.86,6.28],[960.87,0.23],[960.88,0.5]]]
["binance-futures","BNBUSDT",1763026788329,[[961.55,31.47],[961.54,16.29],[961.53,0.01],[961.52,0.56],[961.51,0.02]],[[961.56,19.72],[961.57,0.53],[961.59,6.8],[961.6,0.72],[961.61,9.33]]]
["binance-futures","BNBUSDT",1763026859235,[[960.7,15.43],[960.69,2.82],[960.68,2.89],[960.66,6.07],[960.64,5.42]],[[960.71,7.25],[960.72,0.11],[960.73,0.07],[960.74,0.27],[960.75,0.01]]]
["binance-futures","BNBUSDT",1763026906321,[[960.79,17.54],[960.78,2.83],[960.77,2.82],[960.75,0.01],[960.72,1.35]],[[960.8,16.8],[960.81,0.77],[960.84,3.67],[960.86,1.54],[960.87,1.63]]]
["binance-futures","BNBUSDT",1763026952511,[[960.67,15.83],[960.66,0.04],[960.64,0.02],[960.63,0.02],[960.61,0.02]],[[960.68,17.74],[960.69,0.07],[960.7,0.02],[960.72,0.03],[960.74,0.52]]]
["binance-futures","BNBUSDT",1763027024281,[[961.36,50.39],[961.35,16.9],[961.34,6.52],[961.33,22.04],[961.32,8.29]],[[961.37,0.99],[961.38,0.01],[961.4,0.27],[961.41,0.04],[961.44,0.71]]]
["binance-futures","BNBUSDT",1763027078541,[[961.09,10.72],[961.08,0.03],[961.07,0.23],[961.06,0.01],[961.04,1.34]],[[961.1,14.75],[961.11,0.22],[961.12,2.29],[961.13,0.52],[961.16,6.02]]]
["binance-futures","BNBUSDT",1763027104064,[[961.18,16.81],[961.17,0.07],[961.16,0.02]],[[961.19,17.59],[961.2,0.59],[961.21,4.47],[961.22,6.01],[961.23,32.69]]]
["binance-futures","BNBUSDT",1763027154058,[[960.71,5.14],[960.7,2.0],[960.68,0.44],[960.67,0.02],[960.65,0.02]],[[960.72,25.03],[960.73,3.35],[960.74,6.7],[960.75,8.48],[960.76,9.39]]]
["binance-futures","BNBUSDT",1763027204950,[[961.36,5.97],[961.35,0.03],[961.34,2.8],[961.33,1.06],[961.32,0.83]],[[961.37,18.24],[961.38,0.03],[961.39,0.16],[961.4,2.6],[961.41,0.02]]]
["binance-futures","BNBUSDT",1763027276877,[[960.73,10.89],[960.5,6.46],[960.49,7.78],[960.46,15.63],[960.35,4.67]],[[960.75,37.52],[960.76,0.01],[960.77,3.11],[960.78,6.59],[960.79,17.22]]]
["binance-futures","BNBUSDT",1763027324961,[[960.82,11.0],[960.81,0.03],[960.8,0.01],[960.79,0.03],[960.77,0.01]],[[960.83,32.72],[960.84,0.02],[960.85,6.29],[960.86,5.03],[960.87,26.93]]]
["binance-futures","BNBUSDT",1763027346957,[[961.19,10.48],[961.18,0.02],[961.15,0.11],[961.13,0.01],[961.12,0.03]],[[961.2,36.49],[961.21,0.17],[961.22,2.98],[961.23,15.48],[961.24,2.81]]]
["binance-futures","BNBUSDT",1763027399953,[[960.95,19.03],[960.94,0.03],[960.93,0.01],[960.9,4.66],[960.89,6.23]],[[960.96,6.29],[960.97,0.02],[960.98,2.51],[960.99,1.55],[961.0,10.25]]]
["binance-futures","BNBUSDT",1763027445114,[[961.2,22.89],[961.19,5.52],[961.18,4.21],[961.17,2.88],[961.15,4.68]],[[961.21,8.45],[961.22,0.08],[961.24,0.33],[961.25,6.93],[961.26,4.78]]]
["binance-futures","BNBUSDT",1763027522223,[[960.5,34.07],[960.49,6.3],[960.48,11.44],[960.47,3.92],[960.46,0.03]],[[960.51,19.48],[960.52,0.01],[960.53,0.19],[960.54,0.2],[960.55,0.23]]]
["binance-futures","BNBUSDT",1763027562990,[[959.89,12.77],[959.88,0.02],[959.86,0.61],[959.85,0.04],[959.84,0.24]],[[959.9,24.18],[959.91,0.11],[959.92,1.43],[959.93,0.17],[959.94,6.82]]]
["binance-futures","BNBUSDT",1763027607739,[[959.89,42.89],[959.88,6.02],[959.87,1.08],[959.86,0.21],[959.85,7.03]],[[959.9,1.18],[959.91,0.52],[959.92,0.01],[959.98,2.7],[959.99,5.67]]]
["binance-futures","BNBUSDT",1763027627209,[[959.95,3.38],[959.94,0.03],[959.89,0.06],[959.88,0.01],[959.86,3.41]],[[959.96,21.3],[959.97,0.18],[959.98,0.02],[959.99,8.39],[960.0,25.13]]]
["binance-futures","BNBUSDT",1763027677045,[[960.01,13.87],[960.0,0.04],[959.99,0.02],[959.94,0.02],[959.9,6.21]],[[960.02,17.54],[960.03,0.1],[960.04,2.16],[960.05,6.84],[960.06,0.29]]]
["binance-futures","BNBUSDT",1763027749029,[[960.02,53.24],[960.01,20.02],[960.0,22.69],[959.99,4.76],[959.98,19.52]],[[960.03,0.04],[960.04,0.02],[960.05,5.19],[960.11,1.11],[960.12,0.04]]]
["binance-futures","BNBUSDT",1763027797368,[[960.39,25.92],[960.38,0.01],[960.36,2.91],[960.35,22.13],[960.34,19.93]],[[960.4,9.54],[960.41,0.26],[960.42,0.06],[960.44,0.85],[960.45,1.95]]]
["binance-futures","BNBUSDT",1763027846399,[[959.94,3.77],[959.93,0.01],[959.89,0.52],[959.87,2.91],[959.85,5.6]],[[959.95,19.07],[959.96,0.03],[959.97,2.64],[959.98,6.22],[959.99,31.47]]]
["binance-futures","BNBUSDT",1763027868210,[[959.82,12.94],[959.8,0.09],[959.79,0.05],[959.73,2.78],[959.71,1.57]],[[959.83,33.51],[959.84,0.14],[959.86,10.44],[959.87,28.68],[959.88,0.01]]]
["binance-futures","BNBUSDT",1763027917573,[[960.7,50.99],[960.69,2.67],[960.68,5.87],[960.67,5.56],[960.66,16.82]],[[960.71,6.19],[960.72,0.99],[960.74,0.02],[960.75,0.58],[960.76,1.1]]]
["binance-futures","BNBUSDT",1763027970195,[[960.49,12.0],[960.48,0.08],[960.46,0.09],[960.45,0.01],[960.39,0.97]],[[960.5,27.33],[960.51,0.87],[960.52,4.12],[960.53,7.6],[960.54,0.43]]]
["binance-futures","BNBUSDT",1763028038682,[[961.46,36.57],[961.45,1.68],[961.44,2.1],[961.43,2.36],[961.42,1.83]],[[961.47,9.66],[961.48,0.02],[961.49,1.02],[961.5,1.43],[961.51,0.03]]]
["binance-futures","BNBUSDT",1763028079686,[[961.93,27.12],[961.92,5.92],[961.91,0.2],[961.9,9.21],[961.89,14.08]],[[961.94,4.5],[961.95,1.87],[961.96,0.79],[961.98,0.02],[961.99,0.11]]]
["binance-futures","BNBUSDT",1763028143003,[[961.87,38.29],[961.86,2.35],[961.85,0.22],[961.84,4.18],[961.83,0.03]],[[961.88,0.42],[961.89,0.01],[961.91,0.01],[961.92,0.02],[961.96,0.1]]]
["binance-futures","BNBUSDT",1763028191179,[[962.15,31.3],[962.14,9.52],[962.13,7.6],[962.12,0.37],[962.11,20.55]],[[962.16,0.46],[962.17,0.1],[962.18,0.69],[962.19,0.05],[962.2,0.69]]]
["binance-futures","BNBUSDT",1763028241058,[[962.69,62.87],[962.68,12.16],[962.67,27.07],[962.66,1.07],[962.65,5.18]],[[962.7,14.54],[962.71,3.77],[962.72,2.83],[962.73,0.01],[962.78,0.14]]]
["binance-futures","BNBUSDT",1763028262139,[[962.77,11.48],[962.76,6.67],[962.75,8.6],[962.74,0.51],[962.73,3.13]],[[962.78,14.45],[962.79,0.28],[962.8,0.02],[962.82,1.12],[962.84,0.61]]]
["binance-futures","BNBUSDT",1763028313093,[[963.01,70.4],[963.0,32.82],[962.99,32.29],[962.98,24.83],[962.97,1.09]],[[963.02,0.74],[963.03,0.02],[963.07,0.01],[963.08,0.65],[963.1,0.8]]]
["binance-futures","BNBUSDT",1763028379529,[[963.32,65.49],[963.31,11.89],[963.3,17.5],[963.29,4.73],[963.28,14.53]],[[963.33,3.86],[963.34,0.03],[963.36,0.08],[963.39,0.03],[963.4,6.89]]]
["binance-futures","BNBUSDT",1763028431574,[[963.25,14.2],[963.24,24.14],[963.23,3.26],[963.21,0.12]],[[963.26,5.52],[963.27,0.1],[963.28,0.1],[963.3,0.35],[963.31,0.01]]]
["binance-futures","BNBUSDT",1763028484805,[[963.41,46.43],[963.4,25.78],[963.39,12.33],[963.38,19.14],[963.37,3.44]],[[963.42,12.93],[963.43,1.4],[963.44,0.49],[963.45,0.02],[963.47,0.04]]]
["binance-futures","BNBUSDT",1763028505207,[[963.45,2.39],[963.44,3.02],[963.43,3.99],[963.42,0.01],[963.41,7.52]],[[963.46,17.86],[963.47,0.4],[963.48,0.54],[963.5,4.63],[963.85,10.25]]]
["binance-futures","BNBUSDT",1763028554511,[[963.89,31.17],[963.88,0.05],[963.86,1.11],[963.85,7.42],[963.84,0.03]],[[963.9,39.15],[963.91,8.02],[963.92,5.74],[963.93,14.27],[963.94,0.25]]]
["binance-futures","BNBUSDT",1763028605781,[[964.02,21.57],[964.01,0.02],[964.0,3.28],[963.99,2.8],[963.97,6.84]],[[964.03,36.55],[964.04,3.05],[964.05,3.97],[964.06,5.52],[964.07,10.86]]]
["binance-futures","BNBUSDT",1763028671910,[[963.55,60.42],[963.54,30.51],[963.53,15.89],[963.52,8.58],[963.51,0.36]],[[963.56,0.11],[963.57,0.02],[963.6,0.06],[963.61,5.27],[963.62,0.02]]]
["binance-futures","BNBUSDT",1763028728769,[[963.24,13.13],[963.23,0.03],[963.22,0.17],[963.2,0.03],[963.19,1.27]],[[963.25,36.98],[963.26,8.75],[963.27,2.87],[963.28,4.34],[963.29,32.17]]]
["binance-futures","BNBUSDT",1763028750904,[[963.57,45.36],[963.56,26.79],[963.55,1.5],[963.54,2.78],[963.53,6.12]],[[963.58,2.49],[963.59,0.02],[963.6,0.03],[963.61,0.51],[963.62,1.06]]]
["binance-futures","BNBUSDT",1763028802676,[[963.59,44.37],[963.58,22.6],[963.57,4.29],[963.56,9.87],[963.55,19.61]],[[963.6,0.87],[963.61,0.55],[963.62,0.09],[963.63,0.03],[963.64,0.02]]]
["binance-futures","BNBUSDT",1763028864006,[[963.76,24.52],[963.75,0.43],[963.74,4.65],[963.73,0.03],[963.72,1.7]],[[963.77,24.4],[963.78,0.44],[963.8,4.33],[963.81,10.58],[963.82,0.01]]]
["binance-futures","BNBUSDT",1763028940204,[[963.71,10.76],[963.7,15.8],[963.69,1.02],[963.68,0.02],[963.67,0.12]],[[963.72,24.71],[963.73,0.35],[963.75,0.2],[963.76,0.18],[963.78,1.95]]]
["binance-futures","BNBUSDT",1763028968933,[[963.92,18.87],[963.91,19.45],[963.9,13.31],[963.89,4.9],[963.88,4.5]],[[963.93,13.67],[963.94,0.03],[963.95,5.58],[963.96,0.55],[963.97,1.59]]]
["binance-futures","BNBUSDT",1763029037478,[[965.05,17.43],[965.04,2.65],[965.03,0.41],[965.02,0.13],[965.01,0.02]],[[965.06,13.68],[965.07,3.44],[965.08,2.87],[965.09,1.02],[965.1,0.07]]]
["binance-futures","BNBUSDT",1763029098098,[[965.29,4.05],[965.28,0.64],[965.27,1.64],[965.26,3.01],[965.25,2.8]],[[965.3,24.74],[965.31,1.4],[965.32,3.58],[965.33,0.17],[965.34,14.91]]]
["binance-futures","BNBUSDT",1763029150381,[[965.51,37.47],[965.5,24.53],[965.49,7.06],[965.48,27.01],[965.47,39.0]],[[965.52,7.91],[965.53,0.11],[965.54,0.21],[965.56,2.78],[965.57,3.73]]]
["binance-futures","BNBUSDT",1763029171155,[[965.76,40.11],[965.75,3.67],[965.74,4.45],[965.73,3.96],[965.72,8.19]],[[965.77,20.09],[965.78,7.9],[965.79,7.79],[965.8,8.56],[965.81,1.21]]]
["binance-futures","BNBUSDT",1763029219140,[[965.35,4.91],[965.32,0.58],[965.28,3.3],[965.27,0.74],[965.26,3.87]],[[965.36,48.2],[965.37,0.01],[965.38,0.94],[965.39,2.39],[965.4,24.72]]]
["binance-futures","BNBUSDT",1763029262440,[[965.61,18.71],[965.6,3.43],[965.59,5.65],[965.58,3.72],[965.57,2.77]],[[965.62,4.24],[965.63,0.04],[965.64,0.02],[965.65,0.01],[965.66,0.02]]]
["binance-futures","BNBUSDT",1763029321174,[[965.25,19.77],[965.22,2.97],[965.21,2.17],[965.2,13.95],[965.19,16.74]],[[965.26,7.01],[965.27,0.01],[965.28,0.03],[965.29,0.04],[965.32,3.1]]]
["binance-futures","BNBUSDT",1763029363973,[[964.93,14.3],[964.91,1.32],[964.89,1.38],[964.88,0.09],[964.87,3.44]],[[964.94,9.26],[964.95,2.44],[964.96,2.43],[964.97,3.97],[964.98,0.01]]]
["binance-futures","BNBUSDT",1763029382355,[[965.21,17.55],[965.2,19.11],[965.19,4.02],[965.18,7.48],[965.17,17.59]],[[965.22,3.98],[965.24,0.01],[965.25,0.01],[965.27,0.11],[965.29,3.68]]]
["binance-futures","BNBUSDT",1763029430192,[[965.17,27.22],[965.16,0.15],[965.15,0.52],[965.14,8.34],[965.13,24.58]],[[965.18,6.35],[965.19,0.03],[965.2,0.03],[965.21,0.53],[965.22,4.98]]]
["binance-futures","BNBUSDT",1763029477221,[[964.49,22.23],[964.48,1.53],[964.47,0.01],[964.46,1.51],[964.45,8.76]],[[964.5,1.46],[964.51,0.02],[964.52,0.01],[964.54,0.05],[964.55,0.01]]]
["binance-futures","BNBUSDT",1763029552142,[[964.75,26.9],[964.74,0.76],[964.73,12.61],[964.72,11.64],[964.71,20.45]],[[964.76,10.15],[964.77,0.03],[964.79,6.13],[964.8,0.04],[964.84,0.32]]]
["binance-futures","BNBUSDT",1763029601610,[[964.64,10.8],[964.63,4.66],[964.62,0.02],[964.61,2.04],[964.6,10.92]],[[964.65,42.17],[964.66,19.43],[964.67,11.49],[964.68,3.32],[964.69,27.7]]]
["binance-futures","BNBUSDT",1763029654724,[[965.11,16.25],[965.1,0.01],[965.09,7.27],[965.08,0.12],[965.07,6.53]],[[965.12,2.05],[965.13,0.03],[965.15,6.5],[965.16,0.04],[965.17,9.91]]]
["binance-futures","BNBUSDT",1763029679026,[[965.18,22.31],[965.17,2.23],[965.16,0.01],[965.15,5.76],[965.14,15.58]],[[965.19,31.21],[965.2,5.98],[965.21,0.01],[965.22,0.06],[965.24,0.04]]]
["binance-futures","BNBUSDT",1763029731407,[[965.31,14.65],[965.3,0.05],[965.29,2.79],[965.28,0.03],[965.24,9.38]],[[965.32,9.97],[965.33,0.02],[965.34,0.52],[965.36,0.47],[965.37,0.21]]]
["binance-futures","BNBUSDT",1763029803345,[[964.93,13.05],[964.91,1.92],[964.9,0.18],[964.89,0.03],[964.88,1.04]],[[964.94,13.59],[964.95,0.03],[964.96,0.01],[964.97,4.65],[964.98,9.2]]]
["binance-futures","BNBUSDT",1763029845698,[[964.55,2.07],[964.54,37.08],[964.45,5.95],[964.44,5.58],[964.43,10.87]],[[964.56,38.24],[964.57,0.03],[964.59,2.95],[964.6,16.37],[964.61,12.11]]]
["binance-futures","BNBUSDT",1763029894021,[[964.07,18.93],[964.06,6.65],[964.05,5.56],[964.04,19.2],[964.03,7.46]],[[964.08,12.75],[964.09,0.02],[964.1,4.78],[964.11,2.24],[964.12,0.01]]]
["binance-futures","BNBUSDT",1763029920018,[[964.12,6.8],[964.11,0.02],[964.09,0.54],[964.08,0.02],[964.07,0.13]],[[964.13,16.51],[964.14,0.03],[964.15,0.13],[964.16,3.69],[964.17,3.89]]]
["binance-futures","BNBUSDT",1763029973790,[[964.21,4.09],[964.2,2.79],[964.14,0.01],[964.1,9.54],[964.06,24.44]],[[964.22,37.21],[964.23,0.01],[964.24,0.41],[964.25,19.13],[964.26,0.5]]]
["binance-futures","BNBUSDT",1763030036193,[[963.05,12.9],[963.03,0.01],[963.02,1.93],[963.01,9.82],[963.0,22.26]],[[963.06,13.53],[963.07,1.34],[963.08,2.55],[963.09,0.68],[963.1,21.64]]]
["binance-futures","BNBUSDT",1763030089612,[[963.44,24.72],[963.43,3.3],[963.42,19.4],[963.41,6.16],[963.4,33.37]],[[963.45,2.06],[963.46,0.08],[963.47,0.02],[963.48,0.02],[963.49,0.25]]]
["binance-futures","BNBUSDT",1763030136097,[[963.37,0.18],[963.35,7.48],[963.34,11.55],[963.33,59.89],[963.32,1.0]],[[963.38,1.06],[963.39,0.03],[963.4,1.03],[963.43,1.03],[963.45,3.27]]]
["binance-futures","BNBUSDT",1763030201476,[[963.77,4.81],[963.76,7.28],[963.72,0.01],[963.69,27.0],[963.68,0.02]],[[963.78,15.43],[963.79,3.63],[963.8,2.43],[963.81,6.53],[963.82,0.25]]]
["binance-futures","BNBUSDT",1763030250212,[[963.05,13.26],[963.02,0.02],[963.01,0.01],[963.0,0.65],[962.99,0.93]],[[963.06,77.39],[963.07,23.24],[963.08,12.84],[963.09,7.95],[963.1,15.7]]]
["binance-futures","BNBUSDT",1763030295495,[[962.56,35.65],[962.55,0.15],[962.54,6.72],[962.53,13.17],[962.52,41.19]],[[962.57,2.56],[962.58,1.53],[962.59,0.76],[962.6,0.95],[962.61,0.25]]]
["binance-futures","BNBUSDT",1763030316553,[[962.48,18.58],[962.47,0.01],[962.46,8.82],[962.45,5.63],[962.44,7.65]],[[962.49,2.14],[962.5,0.02],[962.52,5.93],[962.53,0.04],[962.58,2.92]]]
["binance-futures","BNBUSDT",1763030369516,[[963.14,31.8],[963.13,24.86],[963.12,10.35],[963.11,7.9],[963.1,3.81]],[[963.15,1.48],[963.16,0.04],[963.17,2.62],[963.2,0.04],[963.21,0.03]]]
["binance-futures","BNBUSDT",1763030448542,[[962.97,20.32],[962.96,5.07],[962.94,2.65],[962.93,6.52],[962.92,9.0]],[[962.98,7.62],[962.99,0.03],[963.0,3.69],[963.01,0.55],[963.02,0.07]]]
["binance-futures","BNBUSDT",1763030512035,[[962.67,24.57],[962.66,0.01],[962.65,0.28],[962.64,0.81],[962.62,0.26]],[[962.68,38.0],[962.69,8.15],[962.7,0.21],[962.71,0.24],[962.72,0.57]]]
["binance-futures","BNBUSDT",1763030560544,[[962.7,54.62],[962.69,19.77],[962.68,9.27],[962.67,1.65],[962.66,14.74]],[[962.71,0.56],[962.72,1.4],[962.73,0.01],[962.74,0.06],[962.75,0.04]]]
["binance-futures","BNBUSDT",1763030582382,[[963.31,37.11],[963.3,2.85],[963.29,3.86],[963.28,2.89],[963.27,6.14]],[[963.32,9.23],[963.34,0.03],[963.36,0.03],[963.37,0.06],[963.38,0.04]]]
["binance-futures","BNBUSDT",1763030636543,[[963.17,38.13],[963.16,0.02],[963.15,21.86],[963.14,0.01],[963.13,8.37]],[[963.18,5.48],[963.19,0.02],[963.2,0.02],[963.21,0.02],[963.23,1.67]]]
["binance-futures","BNBUSDT",1763030688931,[[962.88,22.7],[962.87,0.17],[962.86,2.21],[962.85,1.54],[962.84,0.58]],[[962.89,7.94],[962.9,0.05],[962.91,4.69],[962.92,0.03],[962.93,0.39]]]
["binance-futures","BNBUSDT",1763030762927,[[963.07,43.13],[963.06,13.57],[963.05,21.06],[963.04,0.54],[963.03,7.33]],[[963.08,0.67],[963.09,0.88],[963.1,0.03],[963.11,0.01],[963.12,0.02]]]
["binance-futures","BNBUSDT",1763030819232,[[963.16,12.56],[963.15,1.17],[963.13,1.35],[963.12,5.59],[963.1,6.86]],[[963.17,14.54],[963.18,0.08],[963.19,2.89],[963.2,0.8],[963.21,1.22]]]
["binance-futures","BNBUSDT",1763030844955,[[963.0,43.72],[962.99,17.55],[962.98,40.0],[962.97,0.02],[962.94,4.04]],[[963.01,4.04],[963.02,0.02],[963.04,0.01],[963.05,0.46],[963.06,1.09]]]
["binance-futures","BNBUSDT",1763030897916,[[963.09,24.12],[963.08,24.25],[963.07,4.45],[963.06,6.81],[963.05,24.95]],[[963.1,9.5],[963.11,0.04],[963.12,0.02],[963.13,0.03],[963.14,0.05]]]
["binance-futures","BNBUSDT",1763030953307,[[963.61,9.68],[963.6,0.15],[963.59,4.06],[963.58,0.48],[963.57,17.2]],[[963.62,14.95],[963.63,0.03],[963.64,0.23],[963.65,2.6],[963.66,0.04]]]
["binance-futures","BNBUSDT",1763031034121,[[963.06,57.75],[963.05,0.01],[963.04,0.01],[963.03,6.38],[963.02,21.82]],[[963.07,3.53],[963.08,0.01],[963.1,0.7],[963.13,0.7],[963.14,4.16]]]
["binance-futures","BNBUSDT",1763031098523,[[963.39,2.65],[963.38,0.02],[963.36,0.01],[963.34,3.31],[963.33,3.5]],[[963.4,28.06],[963.41,3.6],[963.42,6.73],[963.43,0.43],[963.44,30.48]]]
["binance-futures","BNBUSDT",1763031174125,[[964.04,8.67],[964.03,0.14],[964.02,0.04],[964.0,0.01],[963.97,1.1]],[[964.05,16.81],[964.07,0.97],[964.08,2.56],[964.09,24.13],[964.1,1.49]]]
["binance-futures","BNBUSDT",1763031174795,[[964.04,9.29],[964.03,0.14],[964.02,0.04],[964.0,0.01],[963.98,0.03]],[[964.05,19.53],[964.07,0.97],[964.08,2.56],[964.09,24.13],[964.1,1.62]]]
["binance-futures","BNBUSDT",1763031235239,[[964.18,17.04],[964.17,4.95],[964.15,0.02],[964.12,3.48],[963.79,5.24]],[[964.19,19.72],[964.2,0.05],[964.21,2.44],[964.22,2.86],[964.23,6.87]]]
["binance-futures","BNBUSDT",1763031306208,[[963.24,23.41],[963.23,3.12],[963.22,17.74],[963.21,0.01],[963.2,0.5]],[[963.25,6.95],[963.26,0.08],[963.27,0.07],[963.28,0.11],[963.29,0.58]]]
["binance-futures","BNBUSDT",1763031356413,[[962.94,17.7],[962.93,17.37],[962.92,0.01],[962.91,16.56],[962.9,14.26]],[[962.95,7.19],[962.96,0.03],[962.97,0.01],[963.0,0.73],[963.02,2.83]]]
["binance-futures","BNBUSDT",1763031412924,[[963.39,34.09],[963.38,9.31],[963.36,13.31],[963.35,28.55],[963.34,0.26]],[[963.4,13.89],[963.42,4.81],[963.43,0.52],[963.44,0.03],[963.45,0.18]]]
["binance-futures","BNBUSDT",1763031501337,[[963.69,45.45],[963.68,10.67],[963.67,7.22],[963.66,16.29],[963.65,21.88]],[[963.7,9.74],[963.71,1.07],[963.72,0.03],[963.74,0.51],[963.75,0.27]]]
["binance-futures","BNBUSDT",1763031558507,[[963.64,15.28],[963.63,0.11],[963.62,2.79],[963.61,0.51],[963.6,1.0]],[[963.65,13.85],[963.66,4.82],[963.68,0.01],[963.69,0.04],[963.74,2.06]]]
["binance-futures","BNBUSDT",1763031582509,[[963.64,15.09],[963.63,0.11],[963.62,0.07],[963.6,0.03],[963.58,1.35]],[[963.65,19.04],[963.66,0.9],[963.67,0.08],[963.68,2.84],[963.69,20.18]]]
["binance-futures","BNBUSDT",1763031631196,[[963.71,3.01],[963.7,0.14],[963.69,0.92],[963.68,0.02],[963.67,0.05]],[[963.72,40.12],[963.73,25.87],[963.74,2.38],[963.75,17.78],[963.76,20.12]]]
["binance-futures","BNBUSDT",1763031681002,[[964.39,14.41],[964.38,17.88],[964.37,5.34],[964.36,10.78],[964.35,18.64]],[[964.4,18.47],[964.41,0.02],[964.43,0.15],[964.44,0.06],[964.5,8.5]]]
["binance-futures","BNBUSDT",1763031749184,[[964.33,31.85],[964.32,29.46],[964.31,22.74],[964.3,14.83],[964.29,24.21]],[[964.34,4.42],[964.35,0.25],[964.4,6.67],[964.41,0.05],[964.44,0.4]]]
["binance-futures","BNBUSDT",1763031798324,[[964.18,12.59],[964.17,3.43],[964.16,0.33],[964.15,0.13],[964.14,0.74]],[[964.19,13.69],[964.2,1.06],[964.21,2.47],[964.23,1.36],[964.24,8.0]]]
["binance-futures","BNBUSDT",1763031848135,[[964.48,22.19],[964.47,0.55],[964.46,0.14],[964.45,1.18],[964.44,8.26]],[[964.49,31.2],[964.5,22.66],[964.51,9.02],[964.52,7.78],[964.53,8.02]]]
["binance-futures","BNBUSDT",1763031870707,[[964.1,5.35],[964.09,0.05],[964.08,0.03],[964.06,0.23],[964.05,2.18]],[[964.11,45.97],[964.12,7.21],[964.14,14.52],[964.15,15.53],[964.16,7.79]]]
["binance-futures","BNBUSDT",1763031922161,[[964.76,46.33],[964.75,5.48],[964.74,7.81],[964.73,25.85],[964.72,16.49]],[[964.77,4.3],[964.79,0.03],[964.8,0.16],[964.81,0.03],[964.82,0.04]]]
["binance-futures","BNBUSDT",1763031992831,[[965.49,37.09],[965.48,9.59],[965.47,13.31],[965.46,0.65],[965.45,44.77]],[[965.5,14.85],[965.51,1.35],[965.52,0.02],[965.53,0.57],[965.54,2.19]]]
["binance-futures","BNBUSDT",1763032039157,[[965.28,56.23],[965.27,31.21],[965.26,14.48],[965.25,3.35],[965.24,14.88]],[[965.29,0.84],[965.32,1.04],[965.34,1.25],[965.35,0.06],[965.36,0.37]]]
["binance-futures","BNBUSDT",1763032068848,[[965.5,2.43],[965.49,5.29],[965.46,0.58],[965.45,4.32],[965.44,0.58]],[[965.51,47.23],[965.52,16.43],[965.53,1.73],[965.54,2.98],[965.55,10.89]]]
["binance-futures","BNBUSDT",1763032115552,[[965.24,14.31],[965.23,8.66],[965.2,6.99],[965.19,10.21],[965.18,2.41]],[[965.25,22.24],[965.26,11.28],[965.27,9.11],[965.28,7.79],[965.29,0.33]]]
["binance-futures","BNBUSDT",1763032166513,[[965.64,15.08],[965.63,7.32],[965.62,0.01],[965.61,0.03],[965.6,2.74]],[[965.65,17.97],[965.66,16.98],[965.67,11.41],[965.68,11.37],[965.69,0.02]]]
["binance-futures","BNBUSDT",1763032240723,[[965.25,49.22],[965.24,1.1],[965.23,11.93],[965.22,9.34],[965.21,39.72]],[[965.26,1.44],[965.27,0.02],[965.28,0.01],[965.3,0.03],[965.31,0.92]]]
["binance-futures","BNBUSDT",1763032298213,[[965.3,6.9],[965.29,3.93],[965.27,12.0],[965.26,0.07],[965.25,10.54]],[[965.31,25.62],[965.32,5.8],[965.33,3.59],[965.34,0.16],[965.35,26.8]]]
["binance-futures","BNBUSDT",1763032353365,[[965.43,6.51],[965.42,0.16],[965.4,3.17],[965.39,6.05]],[[965.44,31.16],[965.45,0.04],[965.46,8.53],[965.47,16.5],[965.48,7.81]]]
["binance-futures","BNBUSDT",1763032432836,[[965.67,43.18],[965.66,4.49],[965.65,0.31],[965.64,23.37],[965.63,16.0]],[[965.68,3.92],[965.69,0.05],[965.7,0.01],[965.72,0.01],[965.73,1.38]]]
["binance-futures","BNBUSDT",1763032485745,[[965.82,49.08],[965.81,23.8],[965.8,19.07],[965.79,0.32],[965.78,0.56]],[[965.83,10.75],[965.84,0.06],[965.85,0.02],[965.86,0.03],[965.88,0.07]]]
["binance-futures","BNBUSDT",1763032537487,[[965.99,2.41],[965.98,0.02],[965.97,0.03],[965.96,4.85],[965.95,0.03]],[[966.0,21.78],[966.01,5.66],[966.03,2.21],[966.04,17.17],[966.05,7.27]]]
["binance-futures","BNBUSDT",1763032557465,[[965.82,9.39],[965.81,0.02],[965.8,0.18],[965.79,0.34],[965.76,2.86]],[[965.83,9.53],[965.84,0.01],[965.85,2.79],[965.86,9.29],[965.87,24.41]]]
["binance-futures","BNBUSDT",1763032606880,[[965.96,52.54],[965.95,33.4],[965.94,13.41],[965.93,0.93],[965.92,44.43]],[[965.97,1.43],[965.98,0.02],[965.99,0.02],[966.0,0.03],[966.01,0.53]]]
["binance-futures","BNBUSDT",1763032679240,[[965.2,10.84],[965.19,2.03],[965.18,0.06],[965.17,0.02],[965.16,0.03]],[[965.21,21.11],[965.22,5.19],[965.23,1.16],[965.24,3.04],[965.25,4.46]]]
["binance-futures","BNBUSDT",1763032726230,[[965.42,12.37],[965.41,1.02],[965.4,0.01],[965.37,0.08],[965.34,0.02]],[[965.43,21.34],[965.44,0.4],[965.45,0.56],[965.46,3.42],[965.47,0.02]]]
["binance-futures","BNBUSDT",1763032783656,[[965.75,16.95],[965.74,19.61],[965.73,1.09],[965.72,3.46],[965.71,3.65]],[[965.76,19.34],[965.77,0.16],[965.78,0.37],[965.79,1.21],[965.8,1.78]]]
["binance-futures","BNBUSDT",1763032808863,[[965.66,15.58],[965.65,14.98],[965.64,4.56],[965.63,0.5],[965.62,0.71]],[[965.67,12.1],[965.68,0.08],[965.69,0.53],[965.7,0.01],[965.71,3.1]]]
["binance-futures","BNBUSDT",1763032865893,[[965.15,41.67],[965.14,28.54],[965.13,2.92],[965.12,10.05],[965.11,18.07]],[[965.16,8.42],[965.17,0.02],[965.2,8.51],[965.21,4.31],[965.22,0.01]]]
["binance-futures","BNBUSDT",1763032931595,[[964.9,60.22],[964.89,21.76],[964.88,2.53],[964.87,0.43],[964.86,17.45]],[[964.91,2.31],[964.92,0.04],[964.94,4.66],[964.95,0.32],[964.96,1.02]]]
["binance-futures","BNBUSDT",1763032980235,[[965.15,46.24],[965.14,3.06],[965.13,7.77],[965.12,11.77],[965.11,22.95]],[[965.16,3.03],[965.17,1.72],[965.19,3.2],[965.2,0.02],[965.21,0.49]]]
["binance-futures","BNBUSDT",1763033037572,[[965.56,68.97],[965.55,18.92],[965.54,21.31],[965.53,26.24],[965.52,17.9]],[[965.57,2.71],[965.58,0.04],[965.6,0.01],[965.61,0.01],[965.62,0.02]]]
["binance-futures","BNBUSDT",1763033063909,[[965.46,0.18],[965.44,0.16],[965.43,0.03],[965.42,0.27],[965.4,6.5]],[[965.47,49.88],[965.48,0.9],[965.49,3.76],[965.5,12.7],[965.51,0.53]]]
["binance-futures","BNBUSDT",1763033122485,[[965.73,40.05],[965.72,39.95],[965.71,19.38],[965.7,24.48],[965.69,15.39]],[[965.74,10.98],[965.75,0.05],[965.76,0.07],[965.77,0.02],[965.78,0.59]]]
["binance-futures","BNBUSDT",1763033187620,[[965.45,70.33],[965.44,25.38],[965.43,16.38],[965.42,0.37],[965.41,19.15]],[[965.46,0.56],[965.49,0.01],[965.51,0.04],[965.52,3.79],[965.53,0.77]]]
["binance-futures","BNBUSDT",1763033262741,[[965.09,22.37],[965.07,0.02],[965.05,0.07],[965.04,0.01]],[[965.1,24.35],[965.11,0.09],[965.12,6.94],[965.13,3.89],[965.14,22.95]]]
["binance-futures","BNBUSDT",1763033319547,[[965.11,12.76],[965.1,4.3],[965.09,3.66],[965.06,0.23],[964.89,19.28]],[[965.12,17.25],[965.13,0.04],[965.14,3.52],[965.15,2.87],[965.16,6.56]]]
["binance-futures","BNBUSDT",1763033342003,[[965.15,22.03],[965.14,0.01],[965.13,9.3],[965.12,5.07],[965.11,33.58]],[[965.16,2.04],[965.17,0.44],[965.19,0.01],[965.2,1.15],[965.21,4.4]]]
["binance-futures","BNBUSDT",1763033403721,[[965.26,33.78],[965.25,15.58],[965.24,21.6],[965.23,14.74],[965.22,11.71]],[[965.27,10.32],[965.28,0.01],[965.29,4.91],[965.3,5.38],[965.31,0.04]]]
["binance-futures","BNBUSDT",1763033454268,[[965.11,23.68],[965.1,1.11],[965.09,2.88],[965.08,2.34],[965.07,0.62]],[[965.12,78.49],[965.13,3.25],[965.14,0.01],[965.15,3.12],[965.16,6.9]]]
["binance-futures","BNBUSDT",1763033529978,[[964.39,10.72],[964.38,0.02],[964.35,0.06],[964.32,1.11],[964.31,7.33]],[[964.4,22.79],[964.41,0.04],[964.42,3.06],[964.43,4.98],[964.44,21.17]]]
["binance-futures","BNBUSDT",1763033578636,[[964.2,11.27],[964.19,0.01],[964.17,0.01],[964.16,1.59],[964.15,2.62]],[[964.21,7.35],[964.23,2.96],[964.24,1.6],[964.25,9.82],[964.28,11.21]]]
["binance-futures","BNBUSDT",1763033625056,[[963.8,11.96],[963.79,0.03],[963.78,0.14],[963.76,0.04],[963.75,1.11]],[[963.81,8.24],[963.82,6.32],[963.83,0.02],[963.85,8.11],[963.86,0.84]]]
["binance-futures","BNBUSDT",1763033684226,[[963.93,32.28],[963.92,34.28],[963.91,0.17],[963.89,16.8],[963.88,7.84]],[[963.94,13.63],[963.95,0.07],[963.96,0.03],[963.97,2.07],[963.98,3.75]]]
["binance-futures","BNBUSDT",1763033739478,[[963.63,2.02],[963.59,1.29],[963.57,0.86],[963.56,2.19],[963.55,5.93]],[[963.64,30.57],[963.65,0.55],[963.66,10.15],[963.67,5.62],[963.68,9.07]]]
["binance-futures","BNBUSDT",1763033761825,[[963.46,37.07],[963.45,10.77],[963.44,12.22],[963.43,15.94],[963.42,9.45]],[[963.47,8.2],[963.48,4.04],[963.49,0.52],[963.51,0.5],[963.53,0.61]]]
["binance-futures","BNBUSDT",1763033814793,[[963.7,17.49],[963.69,24.74],[963.68,2.77],[963.66,0.82],[963.65,0.21]],[[963.71,6.54],[963.72,0.03],[963.74,2.89],[963.75,0.02],[963.76,3.02]]]
["binance-futures","BNBUSDT",1763033867408,[[964.24,33.44],[964.23,7.17],[964.22,14.45],[964.21,11.66],[964.2,28.71]],[[964.25,5.49],[964.26,1.47],[964.27,0.02],[964.28,0.04],[964.29,0.38]]]
["binance-futures","BNBUSDT",1763033944665,[[964.23,10.19],[964.22,18.49],[964.21,13.95],[964.2,0.02],[964.18,0.01]],[[964.24,48.84],[964.25,8.53],[964.26,13.26],[964.27,4.51],[964.28,27.98]]]
["binance-futures","BNBUSDT",1763033996390,[[964.1,22.5],[964.09,4.05],[964.08,3.47],[964.07,6.66],[964.06,21.94]],[[964.11,3.68],[964.12,0.29],[964.13,0.03],[964.14,0.53],[964.15,4.67]]]
["binance-futures","BNBUSDT",1763034015900,[[964.25,51.66],[964.24,14.97],[964.23,8.72],[964.22,15.47],[964.21,10.6]],[[964.26,7.35],[964.27,0.02],[964.28,0.55],[964.29,4.67],[964.3,0.01]]]
["binance-futures","BNBUSDT",1763034065772,[[964.13,22.02],[964.12,10.76],[964.11,0.03],[964.1,0.01],[964.09,0.01]],[[964.14,19.6],[964.15,0.55],[964.17,3.0],[964.18,0.03],[964.19,0.3]]]
["binance-futures","BNBUSDT",1763034128727,[[964.47,18.7],[964.46,16.52],[964.45,0.53],[964.44,6.15],[964.43,1.6]],[[964.48,18.04],[964.49,6.74],[964.5,11.73],[964.51,0.7],[964.52,0.02]]]
["binance-futures","BNBUSDT",1763034207414,[[964.99,39.29],[964.98,7.81],[964.97,25.51],[964.96,0.34],[964.95,21.44]],[[965.0,20.24],[965.01,0.85],[965.02,0.01],[965.03,0.02],[965.04,0.01]]]
["binance-futures","BNBUSDT",1763034259368,[[965.79,8.42],[965.78,0.02],[965.75,0.02],[965.74,7.16],[965.73,13.77]],[[965.8,45.82],[965.81,11.97],[965.82,6.12],[965.84,3.14],[965.87,0.94]]]
["binance-futures","BNBUSDT",1763034304880,[[965.97,15.95],[965.96,17.48],[965.95,0.02],[965.94,3.5],[965.93,0.03]],[[965.98,26.01],[966.0,3.07],[966.01,1.04],[966.02,3.02],[966.07,16.27]]]
["binance-futures","BNBUSDT",1763034323071,[[966.3,11.82],[966.29,3.71],[966.28,0.24],[966.27,0.48],[966.26,8.87]],[[966.31,25.13],[966.32,1.92],[966.33,5.56],[966.34,3.46],[966.35,6.2]]]
["binance-futures","BNBUSDT",1763034374462,[[966.28,21.91],[966.26,0.01],[966.25,0.11],[966.24,0.04],[966.23,0.86]],[[966.29,94.93],[966.3,30.49],[966.31,21.2],[966.32,26.73],[966.33,0.06]]]
["binance-futures","BNBUSDT",1763034443595,[[966.14,46.15],[966.13,35.15],[966.12,0.29],[966.11,0.17],[966.1,0.19]],[[966.15,7.96],[966.16,0.02],[966.18,0.03],[966.19,0.01],[966.2,2.98]]]
["binance-futures","BNBUSDT",1763034500686,[[966.57,15.74],[966.56,0.02],[966.54,2.0],[966.53,0.76],[966.33,4.28]],[[966.58,23.99],[966.59,1.87],[966.6,1.8],[966.61,0.81],[966.63,0.01]]]
["binance-futures","BNBUSDT",1763034558060,[[966.4,27.58],[966.39,6.75],[966.38,15.18],[966.37,0.28],[966.36,34.33]],[[966.41,5.07],[966.42,2.72],[966.43,0.45],[966.45,0.01],[966.47,3.12]]]
["binance-futures","BNBUSDT",1763034636494,[[966.62,8.29],[966.61,0.02],[966.6,0.04],[966.59,18.06],[966.58,100.77]],[[966.63,25.14],[966.64,4.88],[966.65,2.96],[966.66,8.02],[966.67,15.41]]]
["binance-futures","BNBUSDT",1763034688266,[[966.87,35.89],[966.86,3.54],[966.85,0.05],[966.84,0.02],[966.83,0.23]],[[966.88,12.63],[966.89,8.82],[966.9,0.01],[966.91,0.45],[966.92,2.34]]]
["binance-futures","BNBUSDT",1763034712833,[[966.94,8.85],[966.93,0.02],[966.9,1.2],[966.89,0.62],[966.46,6.43]],[[966.95,18.3],[966.96,3.7],[966.97,3.43],[966.98,3.03],[966.99,8.36]]]
["binance-futures","BNBUSDT",1763034763284,[[967.42,0.22],[967.41,0.79],[967.4,0.02],[967.39,0.02],[967.37,0.96]],[[967.43,22.62],[967.44,3.1],[967.45,11.85],[967.46,0.03],[967.47,13.9]]]
["binance-futures","BNBUSDT",1763034816016,[[966.84,20.42],[966.83,0.27],[966.82,0.45],[966.81,2.52],[966.8,24.27]],[[966.85,6.51],[966.86,0.06],[966.87,0.26],[966.88,9.39],[966.89,0.01]]]
["binance-futures","BNBUSDT",1763034898611,[[966.85,64.8],[966.84,18.48],[966.83,7.1],[966.82,18.98],[966.81,8.79]],[[966.86,5.73],[966.87,0.02],[966.9,0.02],[966.97,0.26],[967.05,10.72]]]
["binance-futures","BNBUSDT",1763034955413,[[966.85,13.68],[966.84,0.02],[966.83,0.6],[966.82,0.14],[966.81,0.15]],[[966.86,20.63],[966.87,0.03],[966.9,3.62],[966.91,0.02],[966.92,1.51]]]
["binance-futures","BNBUSDT",1763035021152,[[966.5,15.71],[966.49,0.01],[966.48,0.97],[966.47,0.02],[966.46,0.49]],[[966.51,34.34],[966.52,0.24],[966.53,0.04],[966.54,0.02],[966.59,4.1]]]
["binance-futures","BNBUSDT",1763035045856,[[966.77,70.68],[966.76,35.27],[966.75,15.72],[966.74,0.65],[966.73,35.63]],[[966.78,2.42],[966.79,0.78],[966.8,8.03],[966.81,0.02],[966.82,0.52]]]
["binance-futures","BNBUSDT",1763035106852,[[967.2,6.09],[967.19,11.87],[967.17,0.02],[967.16,0.02],[967.14,4.25]],[[967.21,20.41],[967.22,0.19],[967.23,1.92],[967.24,0.56],[967.25,3.1]]]
["binance-futures","BNBUSDT",1763035195994,[[966.93,5.09],[966.92,1.02],[966.91,5.98],[966.9,38.63],[966.89,2.66]],[[966.94,19.95],[966.96,1.85],[967.0,3.39],[967.01,13.39],[967.02,1.04]]]
["binance-futures","BNBUSDT",1763035236248,[[967.01,16.16],[967.0,9.89],[966.99,2.99],[966.98,1.58],[966.97,5.24]],[[967.02,4.18],[967.03,0.02],[967.05,1.2],[967.06,3.46],[967.07,3.2]]]
["binance-futures","BNBUSDT",1763035282930,[[966.85,4.45],[966.84,0.01],[966.83,1.66]],[[966.86,69.37],[966.87,27.07],[966.88,17.92],[966.89,24.93],[966.9,16.41]]]
["binance-futures","BNBUSDT",1763035324899,[[967.33,13.52],[967.32,13.39],[967.31,0.27],[967.3,16.12],[967.29,10.65]],[[967.34,2.89],[967.35,0.01],[967.36,0.04],[967.38,0.3],[967.39,0.03]]]
["binance-futures","BNBUSDT",1763035346210,[[966.67,24.12],[966.66,3.36],[966.65,3.16],[966.64,5.86],[966.63,27.75]],[[966.68,3.62],[966.69,2.14],[966.7,0.01],[966.71,0.02],[966.72,1.36]]]
["binance-futures","BNBUSDT",1763035397018,[[966.74,8.73],[966.73,5.11],[966.72,3.0],[966.71,5.2],[966.7,9.92]],[[966.75,12.67],[966.76,0.11],[966.77,0.22],[966.78,0.12],[966.79,4.89]]]
["binance-futures","BNBUSDT",1763035462534,[[965.94,47.49],[965.93,0.01],[965.92,3.55],[965.91,2.15],[965.9,26.61]],[[965.95,2.95],[965.96,0.04],[965.97,0.06],[965.98,0.02],[965.99,4.67]]]
["binance-futures","BNBUSDT",1763035507820,[[966.61,28.75],[966.6,9.99],[966.59,18.53],[966.58,0.01],[966.57,18.86]],[[966.62,0.21],[966.63,0.02],[966.64,0.39],[966.66,1.47],[966.75,2.86]]]
["binance-futures","BNBUSDT",1763035526484,[[966.36,3.93],[966.35,0.08],[966.33,0.02],[966.31,0.02],[966.15,4.34]],[[966.37,76.7],[966.38,10.81],[966.39,9.3],[966.4,3.14],[966.41,2.54]]]
["binance-futures","BNBUSDT",1763035574424,[[965.83,3.12],[965.82,0.26],[965.81,0.06],[965.79,0.03],[965.78,0.09]],[[965.84,54.72],[965.85,11.23],[965.86,4.48],[965.87,0.02],[965.88,41.08]]]
["binance-futures","BNBUSDT",1763035618733,[[965.3,2.42],[965.29,0.03],[965.28,4.87],[965.27,0.09],[965.26,0.01]],[[965.31,57.38],[965.32,4.41],[965.33,5.36],[965.34,0.3],[965.35,13.13]]]
["binance-futures","BNBUSDT",1763035677937,[[965.44,15.56],[965.43,12.87],[965.42,3.62],[965.41,0.01],[965.4,0.01]],[[965.45,0.71],[965.46,0.02],[965.5,1.71],[965.52,1.59],[965.54,2.93]]]
["binance-futures","BNBUSDT",1763035723436,[[966.04,16.44],[966.03,4.54],[966.02,6.33],[966.01,7.56],[966.0,3.2]],[[966.05,7.56],[966.06,0.04],[966.07,0.73],[966.08,0.02],[966.09,0.07]]]
["binance-futures","BNBUSDT",1763035785579,[[965.61,38.76],[965.6,24.44],[965.59,26.76],[965.58,4.34],[965.57,9.13]],[[965.62,10.88],[965.63,0.01],[965.64,0.54],[965.66,0.02],[965.67,0.59]]]
["binance-futures","BNBUSDT",1763035832565,[[966.73,19.25],[966.72,47.86],[966.71,0.03],[966.7,0.52],[966.69,0.26]],[[966.74,4.54],[966.75,4.11],[966.76,2.02],[966.77,0.16],[966.79,4.1]]]
["binance-futures","BNBUSDT",1763035877920,[[966.09,27.3],[966.08,0.01],[966.07,0.03],[966.06,0.66],[966.04,0.01]],[[966.1,8.58],[966.11,0.38],[966.12,6.41],[966.13,0.03],[966.14,0.48]]]
["binance-futures","BNBUSDT",1763035895019,[[965.86,0.04],[965.85,0.01],[965.82,0.03],[965.8,2.82],[965.79,10.93]],[[965.87,38.11],[965.88,0.03],[965.89,0.03],[965.9,6.66],[965.91,16.27]]]
["binance-futures","BNBUSDT",1763035941064,[[965.42,17.36],[965.41,2.3],[965.4,3.46],[965.39,7.32],[965.38,1.25]],[[965.43,12.59],[965.44,8.69],[965.45,3.28],[965.46,0.02],[965.47,0.44]]]
["binance-futures","BNBUSDT",1763035989038,[[966.23,16.76],[966.22,5.45],[966.21,12.06],[966.2,3.71],[966.19,8.78]],[[966.24,7.32],[966.25,1.24],[966.26,0.2],[966.27,3.57],[966.28,0.27]]]
["binance-futures","BNBUSDT",1763036059609,[[965.72,13.84],[965.71,0.46],[965.7,1.26],[965.69,3.48],[965.68,3.48]],[[965.73,17.04],[965.74,9.81],[965.75,3.69],[965.76,0.96],[965.77,1.34]]]
["binance-futures","BNBUSDT",1763036109100,[[965.76,9.16],[965.75,32.72],[965.74,0.32],[965.73,6.82],[965.72,0.23]],[[965.77,7.5],[965.78,0.05],[965.79,0.65],[965.8,2.99],[965.81,0.02]]]
["binance-futures","BNBUSDT",1763036128557,[[965.42,3.21],[965.4,0.06],[965.36,0.04],[965.34,1.16],[965.33,6.5]],[[965.43,47.82],[965.44,5.8],[965.45,14.76],[965.46,3.76],[965.47,24.41]]]
["binance-futures","BNBUSDT",1763036181108,[[965.39,13.92],[965.38,1.67],[965.37,3.58],[965.36,4.18],[965.35,4.93]],[[965.4,7.49],[965.41,3.6],[965.42,2.2],[965.43,2.49],[965.44,14.88]]]
["binance-futures","BNBUSDT",1763036230449,[[966.32,29.41],[966.31,26.09],[966.3,0.13],[966.28,0.02],[966.27,1.82]],[[966.33,13.2],[966.34,7.31],[966.35,3.94],[966.36,0.31],[966.37,0.45]]]
["binance-futures","BNBUSDT",1763036299023,[[966.04,17.27],[966.03,1.46],[966.02,1.15],[966.01,5.78],[966.0,1.38]],[[966.05,9.66],[966.06,2.38],[966.07,0.42],[966.08,0.22],[966.09,3.72]]]
["binance-futures","BNBUSDT",1763036350570,[[966.39,4.94],[966.38,0.14],[966.37,28.83],[966.36,1.4],[966.35,4.63]],[[966.4,22.04],[966.41,0.67],[966.42,0.7],[966.44,0.43],[966.45,4.81]]]
["binance-futures","BNBUSDT",1763036402536,[[966.47,39.04],[966.46,0.07],[966.45,13.21],[966.44,22.55],[966.43,3.95]],[[966.48,0.03],[966.49,0.02],[966.5,0.15],[966.52,0.02],[966.53,1.66]]]
["binance-futures","BNBUSDT",1763036425833,[[966.02,13.91],[966.01,0.11],[966.0,7.38],[965.98,0.04],[965.95,1.37]],[[966.03,2.47],[966.04,0.09],[966.05,0.2],[966.07,3.69],[966.08,2.83]]]
["binance-futures","BNBUSDT",1763036476755,[[965.7,0.44],[965.69,0.04],[965.67,0.03],[965.64,0.03],[965.58,2.68]],[[965.71,40.82],[965.72,8.15],[965.73,13.15],[965.74,22.07],[965.75,25.76]]]
["binance-futures","BNBUSDT",1763036545398,[[966.23,3.18],[966.22,11.11],[966.21,0.13],[966.2,0.01],[966.19,0.02]],[[966.24,21.31],[966.25,5.85],[966.26,2.1],[966.27,0.16],[966.28,6.76]]]
["binance-futures","BNBUSDT",1763036595087,[[966.08,15.46],[966.07,12.27],[966.06,2.66],[966.05,0.34],[966.03,0.01]],[[966.09,12.02],[966.1,3.73],[966.11,0.53],[966.12,0.04],[966.13,0.4]]]
["binance-futures","BNBUSDT",1763036646373,[[966.23,10.28],[966.22,1.53],[966.2,0.01],[966.19,6.02],[966.13,0.01]],[[966.24,9.87],[966.25,0.47],[966.26,0.91],[966.27,6.74],[966.28,0.45]]]
["binance-futures","BNBUSDT",1763036719514,[[965.78,14.97],[965.77,0.42],[965.76,2.74],[965.73,0.14],[965.72,3.36]],[[965.79,9.65],[965.8,2.05],[965.81,0.02],[965.82,0.52],[965.84,2.54]]]
["binance-futures","BNBUSDT",1763036768102,[[965.74,13.69],[965.73,15.38],[965.72,2.64],[965.71,0.31],[965.7,0.02]],[[965.75,7.0],[965.76,0.19],[965.79,0.13],[965.82,8.26],[965.83,1.04]]]
["binance-futures","BNBUSDT",1763036796240,[[965.43,57.25],[965.42,19.91],[965.41,0.14],[965.4,0.12],[965.39,2.03]],[[965.44,1.76],[965.45,1.07],[965.47,0.27],[965.48,0.03],[965.51,0.02]]]
["binance-futures","BNBUSDT",1763036849480,[[965.61,2.72],[965.6,0.07],[965.55,0.01],[965.5,1.48],[965.49,6.62]],[[965.62,66.73],[965.63,18.95],[965.64,38.43],[965.65,14.23],[965.66,18.68]]]
["binance-futures","BNBUSDT",1763036900651,[[965.6,13.55],[965.59,0.6],[965.58,0.15],[965.56,0.12],[965.54,41.39]],[[965.61,20.18],[965.62,3.52],[965.63,2.8],[965.64,0.01],[965.65,9.28]]]
["binance-futures","BNBUSDT",1763036983146,[[965.91,44.18],[965.9,4.0],[965.89,11.53],[965.88,9.73],[965.87,4.23]],[[965.92,1.16],[965.93,0.49],[965.94,3.72],[965.95,0.02],[965.96,1.26]]]
["binance-futures","BNBUSDT",1763037037224,[[966.01,28.33],[966.0,0.02],[965.99,19.75],[965.98,10.17],[965.97,11.3]],[[966.02,3.04],[966.04,0.01],[966.05,0.03],[966.06,0.01],[966.08,0.52]]]
["binance-futures","BNBUSDT",1763037087988,[[965.85,25.46],[965.84,0.56],[965.83,0.01],[965.82,0.03],[965.8,2.59]],[[965.86,0.18],[965.87,0.03],[965.88,0.01],[965.89,0.02],[965.92,2.73]]]
["binance-futures","BNBUSDT",1763037111785,[[966.0,32.35],[965.99,0.01],[965.97,3.24],[965.96,13.16],[965.94,7.73]],[[966.01,7.68],[966.02,0.01],[966.04,0.01],[966.05,2.13],[966.06,0.03]]]
["binance-futures","BNBUSDT",1763037164454,[[966.04,30.59],[966.03,3.25],[966.02,8.47],[966.01,1.14],[966.0,10.85]],[[966.05,3.24],[966.06,0.05],[966.07,0.02],[966.08,0.01],[966.09,0.13]]]
["binance-futures","BNBUSDT",1763037242624,[[966.59,59.46],[966.58,17.33],[966.57,5.92],[966.56,10.38],[966.55,26.4]],[[966.6,0.43],[966.61,0.03],[966.63,0.24],[966.64,0.05],[966.65,2.21]]]
["binance-futures","BNBUSDT",1763037300448,[[966.52,16.89],[966.51,5.83],[966.5,13.47],[966.49,38.88],[966.48,1.8]],[[966.53,17.75],[966.55,0.16],[966.56,7.73],[966.57,0.5],[966.58,5.74]]]
["binance-futures","BNBUSDT",1763037357760,[[965.95,12.17],[965.94,0.04],[965.93,0.01],[965.92,1.08],[965.9,2.44]],[[965.96,16.29],[965.97,0.02],[965.98,0.16],[965.99,3.1],[966.0,28.61]]]
["binance-futures","BNBUSDT",1763037380255,[[966.62,15.13],[966.61,0.05],[966.6,7.22],[966.59,4.61],[966.58,4.63]],[[966.63,14.9],[966.64,0.05],[966.65,0.53],[966.66,0.01],[966.67,3.29]]]
["binance-futures","BNBUSDT",1763037423220,[[967.06,1.88],[967.04,8.85],[967.03,49.7],[967.02,33.84],[967.01,39.19]],[[967.09,0.02],[967.1,0.27],[967.12,0.04],[967.13,1.1],[967.14,0.01]]]
["binance-futures","BNBUSDT",1763037491905,[[966.92,0.92],[966.91,2.11],[966.87,0.02],[966.85,1.51],[966.82,4.93]],[[966.93,18.02],[966.94,1.52],[966.95,0.02],[966.96,8.68],[966.97,25.11]]]
["binance-futures","BNBUSDT",1763037537208,[[967.76,4.28],[967.74,0.01],[967.73,0.91],[967.71,0.04],[967.7,2.27]],[[967.77,15.99],[967.78,2.78],[967.79,2.9],[967.8,7.37],[967.81,33.2]]]
["binance-futures","BNBUSDT",1763037580809,[[967.17,11.33],[967.16,0.01],[967.14,7.49],[967.13,17.52],[967.11,0.04]],[[967.18,16.84],[967.19,0.02],[967.2,2.72],[967.21,4.35],[967.22,7.15]]]
["binance-futures","BNBUSDT",1763037601344,[[966.84,4.94],[966.83,0.12],[966.81,4.96],[966.8,0.01],[966.79,0.03]],[[966.85,23.16],[966.86,18.2],[966.87,11.67],[966.88,8.05],[966.89,30.12]]]
["binance-futures","BNBUSDT",1763037648433,[[966.15,19.45],[966.14,0.03],[966.13,2.43],[966.12,0.1],[966.08,1.67]],[[966.16,8.26],[966.17,0.05],[966.18,1.84],[966.19,10.48],[966.2,0.06]]]
["binance-futures","BNBUSDT",1763037699616,[[966.83,0.59],[966.82,0.07],[966.81,0.01],[966.8,0.02],[966.78,0.04]],[[966.84,26.58],[966.85,15.47],[966.86,0.32],[966.87,1.63],[966.88,47.3]]]
["binance-futures","BNBUSDT",1763037778074,[[966.64,23.89],[966.63,4.53],[966.62,2.71],[966.61,0.01],[966.6,6.54]],[[966.65,14.47],[966.66,1.07],[966.67,0.02],[966.68,0.04],[966.69,0.01]]]
["binance-futures","BNBUSDT",1763037834477,[[966.54,40.14],[966.53,0.01],[966.52,2.49],[966.51,8.21],[966.5,7.88]],[[966.55,2.87],[966.56,0.03],[966.57,0.25],[966.58,0.18],[966.59,0.19]]]
["binance-futures","BNBUSDT",1763037907707,[[966.34,8.38],[966.29,6.93],[966.24,0.13],[966.22,0.58],[966.21,0.03]],[[966.35,26.12],[966.36,3.27],[966.37,7.65],[966.38,0.28],[966.39,7.8]]]
["binance-futures","BNBUSDT",1763037965581,[[966.52,0.06],[966.51,0.01]],[[966.53,4.81],[966.54,7.54],[966.56,28.92],[966.57,56.58],[966.58,8.07]]]
["binance-futures","BNBUSDT",1763038018074,[[966.67,4.21],[966.66,0.03],[966.65,5.26],[966.64,4.61],[966.63,4.62]],[[966.68,22.85],[966.69,0.04],[966.7,2.08],[966.71,3.35],[966.72,0.06]]]
["binance-futures","BNBUSDT",1763038040059,[[967.3,38.73],[967.29,14.95],[967.28,5.54],[967.27,6.26],[967.26,7.28]],[[967.31,10.53],[967.32,0.02],[967.33,0.01],[967.34,0.03],[967.35,0.03]]]
["binance-futures","BNBUSDT",1763038087377,[[966.71,11.65],[966.69,0.03],[966.68,11.93],[966.67,4.61]],[[966.72,18.19],[966.73,0.02],[966.74,0.69],[966.75,0.02],[966.76,1.31]]]
["binance-futures","BNBUSDT",1763038138832,[[966.55,12.33],[966.54,0.11],[966.53,0.07],[966.52,4.8],[966.51,0.03]],[[966.56,17.49],[966.57,0.15],[966.58,1.15],[966.59,6.5],[966.6,7.92]]]
["binance-futures","BNBUSDT",1763038213883,[[966.23,11.43],[966.22,0.07],[966.21,0.01],[966.2,0.33],[966.19,0.01]],[[966.24,44.08],[966.25,24.85],[966.26,0.26],[966.27,6.64],[966.28,0.18]]]
["binance-futures","BNBUSDT",1763038262622,[[965.38,28.85],[965.37,6.66],[965.35,0.03],[965.31,0.53],[965.27,0.82]],[[965.39,5.21],[965.4,0.04],[965.43,1.28],[965.44,3.74],[965.45,4.83]]]
["binance-futures","BNBUSDT",1763038293239,[[964.95,34.88],[964.94,19.66],[964.93,17.64],[964.92,15.37],[964.91,19.78]],[[964.96,1.95],[964.97,0.02],[964.99,3.24],[965.01,0.4],[965.02,0.01]]]
["binance-futures","BNBUSDT",1763038330295,[[965.26,51.45],[965.25,9.15],[965.24,4.74],[965.23,0.15],[965.22,0.24]],[[965.27,2.51],[965.28,0.13],[965.29,0.02],[965.3,0.01],[965.31,1.85]]]
["binance-futures","BNBUSDT",1763038380301,[[965.15,0.53],[965.14,0.03],[965.13,0.38],[965.12,0.1],[965.11,0.02]],[[965.16,17.13],[965.17,0.25],[965.18,5.61],[965.19,6.45],[965.2,44.69]]]
["binance-futures","BNBUSDT",1763038449082,[[965.57,18.23],[965.56,1.11],[965.55,2.95],[965.54,0.14],[965.52,1.67]],[[965.58,19.51],[965.59,1.41],[965.6,0.14],[965.61,0.01],[965.62,0.44]]]
["binance-futures","BNBUSDT",1763038502268,[[965.18,20.81],[965.17,0.07],[965.16,0.02],[965.15,2.92],[965.14,3.21]],[[965.19,13.03],[965.2,4.88],[965.22,0.01],[965.23,0.11],[965.26,0.04]]]
["binance-futures","BNBUSDT",1763038523868,[[965.17,39.79],[965.16,0.04],[965.15,0.31],[965.14,3.21],[965.13,0.02]],[[965.18,25.88],[965.19,29.91],[965.2,0.31],[965.21,20.57],[965.22,2.06]]]
["binance-futures","BNBUSDT",1763038579204,[[965.27,47.67],[965.26,0.29],[965.25,0.32],[965.24,15.93],[965.23,38.65]],[[965.28,1.28],[965.29,0.09],[965.31,0.02],[965.32,0.14],[965.37,5.02]]]
["binance-futures","BNBUSDT",1763038632439,[[965.18,20.24],[965.17,12.77],[965.16,0.02],[965.15,4.04],[965.14,0.31]],[[965.19,9.58],[965.2,0.28],[965.21,0.04],[965.22,0.01],[965.23,0.09]]]
["binance-futures","BNBUSDT",1763038717235,[[965.75,57.97],[965.74,10.08],[965.73,29.82],[965.72,13.85],[965.71,5.84]],[[965.76,1.38],[965.77,1.58],[965.78,0.38],[965.79,0.03],[965.8,9.18]]]
["binance-futures","BNBUSDT",1763038780013,[[965.66,28.83],[965.65,3.12],[965.64,0.52],[965.63,11.31],[965.62,11.8]],[[965.67,5.96],[965.68,1.45],[965.7,0.06],[965.71,1.41],[965.72,0.03]]]
["binance-futures","BNBUSDT",1763038831710,[[966.03,46.86],[966.02,24.66],[966.01,0.25],[966.0,13.99],[965.99,18.34]],[[966.04,5.26],[966.06,0.03],[966.07,0.27],[966.08,0.98],[966.09,0.26]]]
["binance-futures","BNBUSDT",1763038852296,[[965.45,1.08],[965.44,0.02],[965.43,0.25],[965.42,4.7],[965.4,10.33]],[[965.46,61.36],[965.47,0.03],[965.48,0.35],[965.49,1.16],[965.5,13.74]]]
["binance-futures","BNBUSDT",1763038903833,[[965.52,2.37],[965.51,0.4],[965.5,0.01],[965.48,2.33],[965.47,15.47]],[[965.53,21.69],[965.54,9.46],[965.55,6.82],[965.56,32.14],[965.57,0.02]]]
["binance-futures","BNBUSDT",1763038971267,[[965.58,18.83],[965.57,2.4],[965.56,3.21],[965.55,0.01],[965.54,3.75]],[[965.59,5.28],[965.6,0.05],[965.61,1.25],[965.62,8.08],[965.63,0.01]]]
["binance-futures","BNBUSDT",1763039021901,[[965.7,17.22],[965.69,6.15],[965.68,3.21],[965.67,2.34],[965.66,15.54]],[[965.71,8.78],[965.72,0.18],[965.73,0.3],[965.74,0.03],[965.75,4.28]]]
["binance-futures","BNBUSDT",1763039072965,[[965.55,8.3],[965.54,0.42],[965.52,3.26],[965.5,0.37],[772.45,0.32]],[[965.56,20.05],[965.57,11.15],[965.58,8.32],[965.59,14.41],[965.6,0.03]]]
["binance-futures","BNBUSDT",1763039145028,[[964.69,16.9],[964.68,4.01],[964.65,0.13],[964.64,0.01],[964.63,0.12]],[[964.7,22.41],[964.71,7.67],[964.72,0.02],[964.73,8.84],[964.74,0.01]]]
["binance-futures","BNBUSDT",1763039191203,[[964.66,23.37],[964.65,2.07],[964.64,1.41],[964.63,9.43],[964.62,14.37]],[[964.67,2.02],[964.68,0.72],[964.71,0.69],[964.73,1.49],[964.77,1.96]]]
["binance-futures","BNBUSDT",1763039210300,[[965.11,41.3],[965.1,16.13],[965.09,21.56],[965.08,9.63],[965.07,24.91]],[[965.12,2.67],[965.13,0.65],[965.16,5.48],[965.18,0.46],[965.22,2.94]]]
["binance-futures","BNBUSDT",1763039258272,[[964.69,22.33],[964.68,0.04],[964.65,4.04],[964.64,6.69],[964.63,0.06]],[[964.7,12.71],[964.71,0.02],[964.72,0.01],[964.73,0.03],[964.75,4.92]]]
["binance-futures","BNBUSDT",1763039308993,[[965.11,53.17],[965.1,34.57],[965.09,23.07],[965.08,16.04],[965.07,0.2]],[[965.12,8.8],[965.13,0.24],[965.16,0.67],[965.17,0.68],[965.18,0.68]]]
["binance-futures","BNBUSDT",1763039381500,[[965.23,41.79],[965.22,12.4],[965.21,8.95],[965.2,23.23],[965.19,31.24]],[[965.24,0.36],[965.25,0.04],[965.28,0.01],[965.3,0.01],[965.34,4.58]]]
["binance-futures","BNBUSDT",1763039434492,[[965.54,0.76],[965.53,0.07],[965.52,0.02],[965.5,0.48],[965.49,0.1]],[[965.55,31.44],[965.56,7.68],[965.57,6.7],[965.58,1.17],[965.59,38.92]]]
["binance-futures","BNBUSDT",1763039483185,[[965.06,14.85],[965.05,0.01],[965.04,0.01],[965.03,0.77],[965.01,0.01]],[[965.07,42.66],[965.08,8.53],[965.09,17.43],[965.1,6.15],[965.11,47.42]]]
["binance-futures","BNBUSDT",1763039507954,[[965.34,21.21],[965.33,10.97],[965.32,4.52],[965.31,4.91],[965.3,31.61]],[[965.35,14.47],[965.36,0.01],[965.37,1.81],[965.38,0.19],[965.39,0.15]]]
["binance-futures","BNBUSDT",1763039564688,[[965.5,0.58],[965.49,0.02],[965.46,0.03],[965.45,0.05],[965.43,0.55]],[[965.51,86.7],[965.52,13.67],[965.53,11.03],[965.54,14.49],[965.55,16.5]]]
["binance-futures","BNBUSDT",1763039651703,[[965.64,2.6],[965.63,1.88],[965.61,0.11],[965.6,12.45],[965.58,0.03]],[[965.65,22.94],[965.66,9.44],[965.67,8.26],[965.68,1.79],[965.69,27.69]]]
["binance-futures","BNBUSDT",1763039708944,[[965.89,27.26],[965.88,4.46],[965.87,7.08],[965.86,1.85],[965.85,0.67]],[[965.9,16.8],[965.91,2.87],[965.92,3.89],[965.93,1.04],[965.94,7.77]]]
["binance-futures","BNBUSDT",1763039763684,[[965.95,21.73],[965.94,7.09],[965.93,4.62],[965.92,3.36],[965.91,21.91]],[[965.96,2.38],[965.97,1.48],[965.98,0.15],[965.99,2.33],[966.0,2.99]]]
["binance-futures","BNBUSDT",1763039790746,[[965.99,75.12],[965.98,37.44],[965.97,13.23],[965.96,16.17],[965.95,27.03]],[[966.0,3.32],[966.01,0.3],[966.03,0.19],[966.04,0.01],[966.05,3.32]]]
["binance-futures","BNBUSDT",1763039840364,[[966.08,25.69],[966.07,1.33],[966.06,0.77],[966.05,3.38],[966.04,3.63]],[[966.09,8.7],[966.1,1.95],[966.11,1.56],[966.12,0.01],[966.13,2.28]]]
["binance-futures","BNBUSDT",1763039883202,[[966.02,6.76],[966.01,5.7],[966.0,0.02],[965.98,1.03],[965.97,0.01]],[[966.03,31.31],[966.04,2.66],[966.05,4.64],[966.06,0.03],[966.07,7.99]]]
["binance-futures","BNBUSDT",1763039959502,[[965.99,2.46],[965.98,1.24],[965.97,18.61],[965.95,0.02],[965.94,0.03]],[[966.0,32.88],[966.01,1.5],[966.02,6.96],[966.03,0.43],[966.04,3.79]]]
["binance-futures","BNBUSDT",1763040015216,[[965.79,20.09],[965.77,0.01],[965.76,0.19],[965.75,0.01],[965.74,0.03]],[[965.8,21.76],[965.81,1.09],[965.82,10.92],[965.83,6.22],[965.84,6.52]]]
["binance-futures","BNBUSDT",1763040091062,[[965.01,11.02],[965.0,1.11],[964.98,0.07],[964.97,0.78],[964.94,4.1]],[[965.02,19.88],[965.03,5.73],[965.04,0.32],[965.05,0.58],[965.06,14.78]]]
["binance-futures","BNBUSDT",1763040135789,[[964.97,11.4],[964.96,0.01],[964.92,0.01],[964.89,0.03],[964.85,1.86]],[[964.98,53.59],[964.99,33.38],[965.0,26.94],[965.01,7.83],[965.02,12.66]]]
["binance-futures","BNBUSDT",1763040186268,[[964.59,27.86],[964.58,11.62],[964.56,6.39],[964.55,8.66],[964.54,14.16]],[[964.6,13.62],[964.61,0.81],[964.62,0.2],[964.63,0.02],[964.64,0.01]]]
["binance-futures","BNBUSDT",1763040204863,[[964.77,10.75],[964.76,0.04],[964.74,0.01],[964.72,0.03],[964.71,2.47]],[[964.78,34.91],[964.79,0.03],[964.8,0.19],[964.81,12.01],[964.82,40.11]]]
["binance-futures","BNBUSDT",1763040253209,[[964.75,13.63],[964.74,0.16],[964.71,0.01],[964.69,2.39]],[[964.76,19.93],[964.77,0.22],[964.78,4.47],[964.79,0.02],[964.8,1.11]]]
["binance-futures","BNBUSDT",1763040319044,[[964.4,0.07],[964.38,0.01],[964.34,0.15],[964.32,7.04],[964.3,4.38]],[[964.41,38.51],[964.44,0.01],[964.46,24.17],[964.47,11.36],[964.48,9.27]]]
["binance-futures","BNBUSDT",1763040365129,[[963.7,5.94],[963.69,27.17],[963.68,0.06],[963.65,0.04],[963.64,0.02]],[[963.71,23.87],[963.72,17.98],[963.73,8.87],[963.74,15.0],[963.75,7.57]]]
["binance-futures","BNBUSDT",1763040404485,[[962.61,0.22],[962.6,0.67],[962.59,1.17],[962.58,0.03],[962.54,0.73]],[[962.62,44.74],[962.63,8.5],[962.64,18.56],[962.65,8.19],[962.66,0.01]]]
["binance-futures","BNBUSDT",1763040420487,[[962.22,23.66],[962.21,0.01],[962.2,0.02],[962.19,0.21],[962.14,2.17]],[[962.23,2.12],[962.24,24.68],[962.28,0.01],[962.29,0.01],[962.3,1.47]]]
["binance-futures","BNBUSDT",1763040457267,[[962.99,20.52],[962.98,0.17],[962.96,5.81],[962.95,44.6],[962.94,6.13]],[[963.0,9.86],[963.01,0.05],[963.02,0.34],[963.03,4.72],[963.04,5.44]]]
["binance-futures","BNBUSDT",1763040496941,[[962.1,13.38],[962.09,5.17],[962.07,6.33],[962.06,21.68],[962.03,13.29]],[[962.11,17.32],[962.12,0.01],[962.14,0.25],[962.15,2.85],[962.16,0.26]]]
["binance-futures","BNBUSDT",1763040548128,[[962.34,0.03],[962.32,0.02],[962.31,3.33],[962.3,0.03]],[[962.36,9.68],[962.37,44.15],[962.39,18.53],[962.4,10.16],[962.41,17.96]]]
["binance-futures","BNBUSDT",1763040588305,[[963.18,38.16],[963.17,7.13],[963.16,0.21],[963.15,3.32],[963.14,1.63]],[[963.19,1.82],[963.2,0.05],[963.21,0.04],[963.24,1.19],[963.26,0.13]]]
["binance-futures","BNBUSDT",1763040605428,[[962.64,8.28],[962.63,0.04],[962.62,0.02],[962.6,0.33],[962.47,13.99]],[[962.65,13.78],[962.66,0.01],[962.68,0.07],[962.69,0.3],[962.7,0.3]]]
["binance-futures","BNBUSDT",1763040643647,[[962.92,9.51],[962.91,0.03],[962.9,0.1],[962.89,0.02],[962.88,0.01]],[[962.93,69.07],[962.94,6.25],[962.96,0.01],[962.97,15.08],[962.98,2.38]]]
["binance-futures","BNBUSDT",1763040684129,[[962.61,9.7],[962.6,0.03],[962.57,1.5],[962.56,5.64],[962.55,6.44]],[[962.62,12.63],[962.64,1.72],[962.66,3.39],[962.67,4.99],[962.7,3.3]]]
["binance-futures","BNBUSDT",1763040739624,[[961.28,55.38],[961.27,0.01],[961.25,6.64],[961.24,42.35],[961.22,16.2]],[[961.29,0.05],[961.3,0.02],[961.31,0.02],[961.32,0.01],[961.33,0.03]]]
["binance-futures","BNBUSDT",1763040778639,[[961.4,9.14],[961.38,3.27],[961.37,0.83],[961.34,2.94],[961.33,6.76]],[[961.41,18.0],[961.42,0.03],[961.43,2.88],[961.44,4.79],[961.45,12.45]]]
["binance-futures","BNBUSDT",1763040815492,[[960.78,15.02],[960.75,0.01],[960.74,7.35],[960.73,5.07],[960.72,1.28]],[[960.79,8.94],[960.81,0.05],[960.84,0.48],[960.85,0.27],[960.86,1.36]]]
["binance-futures","BNBUSDT",1763040830835,[[961.13,11.47],[961.11,0.04],[961.1,1.03],[961.08,1.19],[961.06,6.01]],[[961.14,22.41],[961.15,8.79],[961.16,0.03],[961.19,5.52],[961.21,15.78]]]
["binance-futures","BNBUSDT",1763040866860,[[960.88,19.46],[960.87,6.53],[960.86,7.73],[960.84,0.01],[960.81,14.55]],[[960.89,0.06],[960.9,0.02],[960.92,0.01],[960.94,7.78],[960.95,1.35]]]
["binance-futures","BNBUSDT",1763040920938,[[960.22,52.01],[960.21,12.18],[960.2,16.99],[960.19,13.4],[960.18,23.38]],[[960.23,8.19],[960.24,0.02],[960.25,0.01],[960.26,0.92],[960.27,0.5]]]
["binance-futures","BNBUSDT",1763040956139,[[959.15,6.57],[959.14,3.14],[959.12,0.02],[959.11,1.22],[959.09,0.01]],[[959.16,4.97],[959.17,17.94],[959.18,8.78],[959.19,1.9],[959.2,3.06]]]
["binance-futures","BNBUSDT",1763040991505,[[958.91,8.15],[958.9,0.03],[958.86,0.04],[958.84,0.05],[958.83,0.02]],[[958.92,26.93],[958.93,3.48],[958.96,5.5],[958.97,3.58],[958.98,6.1]]]
["binance-futures","BNBUSDT",1763041044360,[[957.99,14.24],[957.91,0.07],[957.85,0.42],[957.82,0.44],[957.81,1.69]],[[958.0,8.91],[958.02,9.84],[958.03,9.6],[958.04,10.1],[958.05,26.33]]]
["binance-futures","BNBUSDT",1763041080305,[[957.54,32.39],[957.53,1.45],[957.52,0.07],[957.51,2.52],[957.48,3.31]],[[957.55,16.88],[957.56,0.03],[957.58,12.2],[957.59,0.74],[957.6,26.67]]]
["binance-futures","BNBUSDT",1763041095415,[[956.99,0.27],[956.98,0.01],[956.97,0.01],[956.95,0.66],[956.92,0.92]],[[957.0,17.03],[957.01,0.26],[957.02,3.48],[957.04,33.78],[957.05,0.02]]]
["binance-futures","BNBUSDT",1763041144241,[[957.6,3.37],[957.5,0.01],[957.44,1.61],[957.41,0.02],[957.4,0.04]],[[957.61,53.99],[957.62,16.29],[957.63,21.42],[957.64,8.03],[957.65,1.51]]]
["binance-futures","BNBUSDT",1763041172220,[[958.48,53.86],[958.47,26.14],[958.46,7.59],[958.45,0.02],[958.44,4.48]],[[958.49,0.53],[958.51,0.55],[958.54,4.39],[958.56,0.13],[958.59,0.04]]]
["binance-futures","BNBUSDT",1763041223307,[[960.07,23.39],[960.06,1.05],[960.04,0.13],[960.03,1.87]],[[960.08,11.75],[960.11,6.65],[960.12,1.72],[960.18,6.28],[960.22,1.04]]]
["binance-futures","BNBUSDT",1763041261023,[[959.83,21.13],[959.82,2.64],[959.81,4.05],[959.8,0.05],[959.79,0.69]],[[959.84,3.63],[959.85,4.95],[959.87,0.02],[959.88,0.03],[959.89,0.01]]]
["binance-futures","BNBUSDT",1763041299242,[[959.5,23.37],[959.49,0.04],[959.48,0.02],[959.47,0.01],[959.44,2.35]],[[959.51,14.01],[959.52,0.07],[959.53,0.02],[959.55,5.45],[959.56,0.04]]]
["binance-futures","BNBUSDT",1763041316558,[[959.68,21.98],[959.67,0.07],[959.66,0.01],[959.62,1.21],[959.61,0.01]],[[959.69,14.25],[959.7,0.04],[959.71,0.04],[959.72,0.03],[959.73,0.03]]]
["binance-futures","BNBUSDT",1763041359120,[[959.37,49.95],[959.36,26.59],[959.35,26.1],[959.31,0.51],[959.3,29.19]],[[959.38,0.17],[959.39,0.09],[959.41,0.02],[959.42,0.02],[959.43,3.3]]]
["binance-futures","BNBUSDT",1763041417379,[[959.72,32.7],[959.71,5.47],[959.7,6.18],[959.69,3.43],[959.68,13.34]],[[959.73,1.12],[959.75,5.66],[959.76,0.18],[959.77,0.31],[960.01,2.57]]]
["binance-futures","BNBUSDT",1763041460812,[[959.9,32.08],[959.89,0.1],[959.88,1.65],[959.87,6.14],[959.86,11.23]],[[959.91,0.8],[959.92,0.1],[959.93,1.44],[959.96,4.69],[960.66,13.37]]]
["binance-futures","BNBUSDT",1763041503063,[[959.91,13.23],[959.9,0.01],[959.89,0.02],[959.85,0.32],[959.84,7.71]],[[959.92,16.23],[959.93,0.02],[959.94,0.01],[959.96,0.01],[959.97,0.64]]]
["binance-futures","BNBUSDT",1763041519186,[[959.94,35.43],[959.93,15.29],[959.92,12.41],[959.91,0.14],[959.9,0.02]],[[959.95,5.08],[959.96,0.05],[959.97,0.02],[959.98,0.02],[960.0,5.12]]]
["binance-futures","BNBUSDT",1763041562964,[[959.33,8.95],[959.31,0.01],[959.29,5.49],[959.24,1.59],[959.21,0.01]],[[959.34,32.18],[959.36,0.01],[959.4,0.02],[959.41,8.07],[959.42,8.9]]]
["binance-futures","BNBUSDT",1763041620535,[[960.11,0.02],[960.1,0.02],[960.06,0.03]],[[960.12,24.78],[960.13,30.7],[960.14,11.42],[960.15,50.24],[960.16,10.98]]]
["binance-futures","BNBUSDT",1763041665523,[[960.98,56.78],[960.97,14.7],[960.96,25.41],[960.94,0.48]],[[960.99,2.82],[961.0,13.5],[961.02,0.01],[961.03,0.01],[961.04,0.09]]]
["binance-futures","BNBUSDT",1763041709960,[[960.66,30.79],[960.65,0.01],[960.64,10.97],[960.63,16.23],[960.62,14.74]],[[960.67,3.58],[960.69,0.02],[960.71,0.4],[960.73,0.36],[960.75,0.02]]]
["binance-futures","BNBUSDT",1763041779336,[[960.69,16.01],[960.68,0.02],[960.67,0.05],[960.66,0.01],[960.6,2.46]],[[960.7,30.48],[960.71,0.55],[960.72,0.02],[960.73,6.04],[960.74,20.22]]]
["binance-futures","BNBUSDT",1763041824143,[[960.65,13.38],[960.64,0.04],[960.63,0.01],[960.62,0.71],[960.61,0.02]],[[960.66,17.02],[960.67,0.03],[960.68,0.01],[960.7,16.58],[960.71,0.25]]]
["binance-futures","BNBUSDT",1763041867876,[[960.33,14.57],[960.32,1.45],[960.31,3.36],[960.3,0.08],[960.29,0.04]],[[960.34,14.07],[960.35,0.03],[960.36,0.01],[960.37,1.17],[960.38,1.84]]]
["binance-futures","BNBUSDT",1763041885317,[[960.41,22.87],[960.4,0.44],[960.39,0.02],[960.36,0.03],[960.35,0.13]],[[960.42,11.17],[960.43,0.02],[960.44,0.03],[960.45,0.02],[960.46,4.75]]]
["binance-futures","BNBUSDT",1763041927877,[[959.87,38.14],[959.86,24.35],[959.85,10.31],[959.84,20.02],[959.83,27.71]],[[959.88,0.12],[959.89,1.03],[959.91,0.04],[959.92,0.23],[959.96,5.77]]]
["binance-futures","BNBUSDT",1763041992765,[[959.92,18.12],[959.9,0.01],[959.85,0.17],[959.83,1.09],[959.82,2.96]],[[959.93,20.61],[959.94,0.01],[959.95,0.02],[959.96,0.01],[959.97,0.12]]]
["binance-futures","BNBUSDT",1763042041618,[[959.95,21.18],[959.94,0.02],[959.92,0.59],[959.91,0.72],[959.9,0.02]],[[959.96,10.44],[959.97,0.05],[959.98,0.02],[960.0,4.97],[960.01,4.24]]]
["binance-futures","BNBUSDT",1763042090327,[[960.5,1.86],[960.49,0.02],[960.48,1.23],[960.47,8.13],[960.46,0.05]],[[960.51,30.26],[960.52,9.81],[960.53,8.04],[960.54,8.58],[960.55,8.18]]]
["binance-futures","BNBUSDT",1763042109248,[[960.4,0.91],[960.39,0.04],[960.37,1.13],[960.36,0.35],[960.33,6.16]],[[960.41,23.99],[960.42,0.01],[960.43,10.52],[960.44,0.13],[960.45,22.35]]]
["binance-futures","BNBUSDT",1763042157108,[[959.75,10.8],[959.73,0.01],[959.71,0.02],[959.7,0.07],[959.69,0.77]],[[959.76,19.85],[959.77,0.03],[959.78,0.14],[959.79,0.26],[959.8,9.18]]]
["binance-futures","BNBUSDT",1763042199308,[[958.88,25.28],[958.87,11.1],[958.86,12.53],[958.85,0.09],[958.83,16.91]],[[958.89,9.45],[958.9,3.25],[958.92,0.02],[958.94,5.07],[958.96,0.36]]]
["binance-futures","BNBUSDT",1763042255930,[[959.45,37.81],[959.44,6.68],[959.43,15.34],[959.42,13.9],[959.41,8.74]],[[959.46,0.04],[959.49,0.26],[959.51,1.06],[959.52,3.03],[959.53,4.02]]]
["binance-futures","BNBUSDT",1763042301962,[[959.22,25.11],[959.21,3.91],[959.2,6.11],[959.19,6.32],[959.18,17.52]],[[959.23,1.9],[959.24,0.03],[959.27,0.02],[959.28,4.7],[959.32,0.04]]]
["binance-futures","BNBUSDT",1763042321363,[[959.25,27.71],[959.24,0.01],[959.23,1.89],[959.22,4.8],[959.19,0.08]],[[959.26,10.07],[959.27,1.87],[959.28,0.02],[959.3,0.53],[959.31,0.53]]]
["binance-futures","BNBUSDT",1763042365301,[[959.22,22.73],[959.21,0.02],[959.2,0.01],[959.19,1.07],[959.18,0.02]],[[959.23,16.55],[959.24,5.63],[959.25,0.3],[959.26,0.02],[959.28,0.04]]]
["binance-futures","BNBUSDT",1763042434213,[[960.1,1.65],[960.09,0.05],[960.08,0.48],[960.07,0.02],[960.06,0.42]],[[960.17,13.0],[960.18,7.19],[960.19,13.63],[960.2,42.91],[960.21,35.68]]]
["binance-futures","BNBUSDT",1763042468510,[[960.66,15.52],[960.65,0.21],[960.63,0.02],[960.62,1.83],[960.58,0.04]],[[960.67,13.84],[960.68,0.14],[960.69,4.8],[960.71,0.83],[960.72,0.01]]]
["binance-futures","BNBUSDT",1763042513372,[[960.31,20.77],[960.3,1.5],[960.29,5.95],[960.28,1.54],[960.27,1.05]],[[960.32,6.9],[960.34,1.65],[960.36,0.01],[960.38,5.75],[960.39,5.39]]]
["binance-futures","BNBUSDT",1763042532130,[[960.13,53.34],[960.12,0.36],[960.11,11.75],[960.1,7.29],[960.09,0.03]],[[960.14,12.23],[960.15,0.08],[960.16,0.1],[960.18,0.01],[960.2,0.88]]]
["binance-futures","BNBUSDT",1763042573535,[[958.79,7.91],[958.78,0.05],[958.77,1.41],[958.76,0.05],[958.75,0.25]],[[958.8,8.09],[958.81,5.17],[958.82,3.96],[958.83,0.02],[958.84,25.18]]]
["binance-futures","BNBUSDT",1763042614479,[[958.5,44.22],[958.49,3.78],[958.48,3.93],[958.47,3.84],[958.46,17.13]],[[958.51,13.21],[958.52,0.13],[958.55,0.02],[958.56,0.02],[958.57,5.99]]]
["binance-futures","BNBUSDT",1763042675900,[[958.09,21.11],[958.08,1.99],[958.07,0.14],[958.05,16.73]],[[958.1,19.23],[958.12,5.8],[958.13,4.22],[958.16,0.02],[958.17,0.01]]]
["binance-futures","BNBUSDT",1763042718478,[[959.2,26.03],[959.19,0.08],[959.18,3.92],[959.17,1.23],[959.15,3.7]],[[959.21,18.34],[959.22,0.01],[959.25,0.34],[959.26,2.48],[959.27,2.77]]]
["binance-futures","BNBUSDT",1763042761224,[[959.77,21.13],[959.76,1.74],[959.74,2.71],[959.73,5.8],[959.72,7.68]],[[959.78,30.21],[959.79,0.31],[959.8,95.02],[959.81,0.03],[959.82,1.07]]]
["binance-futures","BNBUSDT",1763042816100,[[959.38,25.22],[959.37,2.16],[959.36,4.02],[959.34,4.37],[959.31,6.12]],[[959.39,2.68],[959.4,0.04],[959.44,0.01],[959.45,0.02],[959.46,0.26]]]
["binance-futures","BNBUSDT",1763042855941,[[959.32,13.92],[959.31,1.46],[959.3,5.1],[959.28,0.35],[959.27,1.98]],[[959.33,9.0],[959.34,8.82],[959.36,1.61],[959.37,11.2],[959.38,6.69]]]
["binance-futures","BNBUSDT",1763042875245,[[958.9,20.3],[958.89,3.74],[958.88,0.02],[958.86,2.32],[958.85,0.55]],[[958.91,10.03],[958.92,0.03],[958.96,4.89],[958.97,0.01],[959.03,3.28]]]
["binance-futures","BNBUSDT",1763042919133,[[959.99,53.3],[959.98,26.59],[959.97,26.93],[959.96,0.69],[959.95,13.39]],[[960.0,62.54],[960.03,0.53],[960.06,2.05],[960.1,0.21],[960.13,0.11]]]
["binance-futures","BNBUSDT",1763042962187,[[960.0,28.95],[959.99,1.18],[959.98,5.92],[959.96,0.71],[959.95,1.03]],[[960.01,6.41],[960.02,0.01],[960.04,0.01],[960.06,1.81],[960.07,0.01]]]
["binance-futures","BNBUSDT",1763043019832,[[958.28,20.18],[958.27,0.19],[958.26,3.67],[958.25,0.02],[958.22,0.3]],[[958.29,9.91],[958.3,0.68],[958.31,10.12],[958.33,0.02],[958.34,0.98]]]
["binance-futures","BNBUSDT",1763043061095,[[958.62,2.97],[958.61,1.32],[958.6,0.01],[958.59,0.42],[958.58,0.65]],[[958.63,44.57],[958.64,38.37],[958.65,26.54],[958.66,10.78],[958.67,19.78]]]
["binance-futures","BNBUSDT",1763043102765,[[959.21,49.53],[959.2,51.05],[959.19,0.11],[959.18,9.51],[959.17,44.71]],[[959.22,10.06],[959.23,0.38],[959.24,0.23],[959.25,0.6],[959.26,1.1]]]
["binance-futures","BNBUSDT",1763043120284,[[959.45,16.8],[959.44,3.56],[959.43,0.02],[959.41,0.02],[959.4,0.04]],[[959.46,37.99],[959.47,10.01],[959.48,64.17],[959.49,0.02],[959.5,1.96]]]
["binance-futures","BNBUSDT",1763043160339,[[958.23,5.43],[958.22,1.81],[958.2,0.4],[958.19,1.22],[958.18,1.29]],[[958.24,49.82],[958.25,12.16],[958.26,0.07],[958.28,1.13],[958.29,5.54]]]
["binance-futures","BNBUSDT",1763043218034,[[957.2,22.47],[957.19,1.96],[957.16,5.41],[957.15,9.66],[957.14,7.98]],[[957.21,7.92],[957.24,5.4],[957.25,0.02],[957.26,0.02],[957.28,0.01]]]
["binance-futures","BNBUSDT",1763043258118,[[957.46,22.31],[957.45,4.61],[957.44,6.03],[957.43,0.2],[957.42,25.62]],[[957.47,13.24],[957.48,0.02],[957.49,0.2],[957.5,5.78],[957.51,5.86]]]
["binance-futures","BNBUSDT",1763043297449,[[958.25,0.39],[958.24,0.01],[958.23,0.03],[958.21,5.66]],[[958.26,45.51],[958.27,5.6],[958.28,0.01],[958.29,0.16],[958.3,0.03]]]
["binance-futures","BNBUSDT",1763043314454,[[957.72,3.22],[957.71,0.1],[957.69,0.05],[957.68,0.83],[957.67,0.42]],[[957.73,29.87],[957.74,0.01],[957.76,7.61],[957.77,17.51],[957.78,5.38]]]
["binance-futures","BNBUSDT",1763043354336,[[956.83,3.41],[956.82,0.02],[956.8,0.01],[956.79,0.01],[956.67,0.17]],[[956.84,24.43],[956.85,0.04],[956.88,6.46],[956.89,1.74],[956.9,5.18]]]
["binance-futures","BNBUSDT",1763043410797,[[957.41,14.4],[957.4,0.04],[957.38,1.05],[957.37,0.41]],[[957.42,19.55],[957.43,0.3],[957.44,0.01],[957.45,0.02],[957.46,0.38]]]
["binance-futures","BNBUSDT",1763043450775,[],[[957.24,4.88],[957.25,29.93],[957.27,9.75],[957.28,17.42],[957.29,55.26]]]
["binance-futures","BNBUSDT",1763043492110,[[958.01,31.33],[958.0,0.15],[957.99,2.25],[957.98,4.91],[957.97,0.02]],[[958.02,7.57],[958.03,0.02],[958.04,0.01],[958.05,1.03],[958.07,1.44]]]
["binance-futures","BNBUSDT",1763043552305,[[957.61,31.33],[957.6,0.8],[957.59,0.27],[957.58,1.4],[957.57,1.65]],[[957.62,0.51],[957.63,0.02],[957.64,0.01],[957.68,5.88],[957.7,1.2]]]
["binance-futures","BNBUSDT",1763043597232,[[957.58,9.44],[957.57,0.01],[957.55,1.76],[957.52,1.17],[957.51,6.79]],[[957.59,32.65],[957.6,3.35],[957.61,7.14],[957.62,0.79],[957.63,4.91]]]
["binance-futures","BNBUSDT",1763043597554,[[957.58,9.5],[957.57,0.01],[957.52,1.17],[957.51,6.79],[957.5,8.14]],[[957.59,32.65],[957.6,3.67],[957.61,6.03],[957.62,2.29],[957.63,4.91]]]
["binance-futures","BNBUSDT",1763043658034,[[958.15,50.83],[958.14,12.51],[958.13,22.2],[958.12,16.21],[958.11,13.07]],[[958.16,1.72],[958.17,0.49],[958.18,0.02],[958.2,0.07],[958.21,0.02]]]
["binance-futures","BNBUSDT",1763043695416,[[958.51,27.86],[958.5,0.26],[958.48,0.78],[958.47,0.03],[958.46,3.69]],[[958.52,3.53],[958.53,0.28],[958.55,5.24],[958.56,0.03],[958.57,1.9]]]
["binance-futures","BNBUSDT",1763043757364,[[958.65,19.64],[958.64,1.5],[958.62,0.41],[958.61,0.02],[958.6,9.51]],[[958.66,11.37],[958.67,1.51],[958.68,0.01],[958.7,0.52],[958.71,0.01]]]
["binance-futures","BNBUSDT",1763043804256,[[958.41,64.17],[958.4,5.54],[958.39,0.02],[958.38,0.09],[958.37,3.42]],[[958.42,1.06],[958.43,0.55],[958.44,0.01],[958.46,0.27],[958.47,0.01]]]
["binance-futures","BNBUSDT",1763043852265,[[958.95,50.26],[958.94,8.99],[958.93,1.85],[958.92,5.35],[958.91,5.1]],[[958.96,0.06],[958.97,1.9],[958.98,0.05],[958.99,0.01],[959.0,3.35]]]
["binance-futures","BNBUSDT",1763043869093,[[959.59,39.3],[959.58,20.85],[959.57,6.27],[959.56,9.29],[959.55,22.61]],[[959.6,13.61],[959.61,0.02],[959.64,0.02],[959.67,1.38],[959.68,5.19]]]
["binance-futures","BNBUSDT",1763043909307,[[959.59,60.26],[959.58,0.02],[959.57,0.29],[959.56,6.06],[959.55,40.56]],[[959.6,2.55],[959.61,0.01],[959.62,0.03],[959.63,0.02],[959.64,0.01]]]
["binance-futures","BNBUSDT",1763043968372,[[959.71,10.8],[959.7,0.19],[959.69,0.51],[959.68,0.14],[959.67,0.33]],[[959.72,47.73],[959.73,9.62],[959.75,8.41],[959.76,5.94],[959.77,0.13]]]
["binance-futures","BNBUSDT",1763044012758,[[959.64,15.81],[959.61,2.58],[959.6,2.66],[959.59,0.14],[959.58,15.14]],[[959.65,17.05],[959.67,0.01],[959.68,1.64],[959.69,7.11],[959.7,0.03]]]
["binance-futures","BNBUSDT",1763044057233,[[959.15,15.6],[959.14,3.9],[959.13,6.69],[959.12,2.71],[959.11,0.01]],[[959.16,20.61],[959.17,1.13],[959.19,4.64],[959.2,0.04],[959.23,4.78]]]
["binance-futures","BNBUSDT",1763044075119,[[958.78,17.24],[958.75,6.35],[958.7,1.5],[958.67,1.02],[958.66,6.48]],[[958.79,28.99],[958.8,33.82],[958.81,17.16],[958.83,0.4],[958.84,35.55]]]
["binance-futures","BNBUSDT",1763044120662,[[958.58,1.56],[958.57,0.1],[958.55,0.01],[958.54,0.01],[958.53,2.5]],[[958.59,25.9],[958.6,1.62],[958.61,3.64],[958.62,8.29],[958.63,23.34]]]
["binance-futures","BNBUSDT",1763044163851,[[958.89,15.81],[958.88,0.02],[958.86,0.01],[958.85,2.62],[958.84,0.21]],[[958.9,19.85],[958.91,1.15],[958.92,0.02],[958.94,0.31],[958.95,1.79]]]
["binance-futures","BNBUSDT",1763044221393,[[959.7,10.92],[959.69,0.01],[959.68,1.23],[959.66,0.02],[959.64,0.38]],[[959.71,27.31],[959.72,3.4],[959.73,1.78],[959.74,0.01],[959.76,3.62]]]
["binance-futures","BNBUSDT",1763044258275,[[959.14,3.54],[959.13,0.04],[959.11,0.01],[959.1,0.01],[959.06,0.24]],[[959.15,23.78],[959.16,0.19],[959.18,2.23],[959.19,20.11],[959.2,3.21]]]
["binance-futures","BNBUSDT",1763044273614,[[958.25,0.04],[958.22,0.02],[958.19,12.82],[958.18,0.02],[958.16,0.12]],[[958.27,15.78],[958.29,42.2],[958.3,51.82],[958.31,23.03],[958.32,2.54]]]
["binance-futures","BNBUSDT",1763044310108,[[958.21,10.21],[958.2,30.59],[958.19,1.07],[958.18,0.25],[958.17,13.69]],[[958.22,0.52],[958.24,0.03],[958.27,0.02],[958.3,0.53],[958.31,3.37]]]
["binance-futures","BNBUSDT",1763044345351,[[960.06,11.32],[960.05,0.02],[960.03,0.01],[960.01,0.02],[960.0,0.03]],[[960.07,18.25],[960.08,0.19],[960.1,0.16],[960.11,10.04],[960.12,5.37]]]
["binance-futures","BNBUSDT",1763044398369,[[959.31,15.96],[959.3,12.32],[959.29,25.11],[959.28,8.12],[959.27,4.78]],[[959.32,9.3],[959.34,0.16],[959.35,11.05],[959.37,0.2],[959.38,0.46]]]
["binance-futures","BNBUSDT",1763044434651,[[960.0,14.0],[959.99,0.11],[959.98,0.14],[959.96,0.04],[959.94,0.04]],[[960.01,16.27],[960.04,0.01],[960.07,8.04],[960.08,19.21],[960.09,8.53]]]
["binance-futures","BNBUSDT",1763044470567,[[959.54,0.16],[959.53,0.02],[959.5,0.04],[959.49,0.49],[959.45,2.0]],[[959.55,18.51],[959.56,0.02],[959.57,3.35],[959.58,4.43],[959.59,11.48]]]
["binance-futures","BNBUSDT",1763044521285,[[956.32,35.56],[956.31,0.02],[956.3,5.5],[956.28,0.83],[956.27,0.01]],[[956.33,51.08],[956.34,0.02],[956.36,4.34],[956.37,15.9],[956.38,3.48]]]
["binance-futures","BNBUSDT",1763044556441,[[957.2,11.65],[957.19,26.9],[957.18,14.21],[957.17,17.38],[957.16,13.25]],[[957.21,0.02],[957.23,0.01],[957.24,0.01],[957.25,0.03],[957.26,0.1]]]
["binance-futures","BNBUSDT",1763044571219,[[956.41,0.02],[956.4,0.01],[956.39,0.82],[956.37,0.03],[956.32,3.13]],[[956.42,13.44],[956.43,9.15],[956.44,12.13],[956.45,0.14],[956.46,1.48]]]
["binance-futures","BNBUSDT",1763044605982,[[954.95,11.92],[954.93,1.54],[954.92,0.14],[954.91,3.85],[954.9,19.02]],[[954.96,16.09],[954.97,0.01],[954.99,2.44],[955.0,20.28],[955.01,7.75]]]
["binance-futures","BNBUSDT",1763044639986,[[953.27,6.96],[953.26,44.59],[953.25,1.82],[953.24,0.03],[953.23,0.01]],[[953.31,23.86],[953.32,0.01],[953.35,0.7],[953.39,0.02],[953.5,0.68]]]
["binance-futures","BNBUSDT",1763044687847,[[953.24,10.51],[953.22,1.23],[953.2,0.01],[953.19,11.82],[953.18,15.91]],[[953.25,12.18],[953.27,0.12],[953.28,1.54],[953.29,0.43],[953.3,3.15]]]
["binance-futures","BNBUSDT",1763044722130,[[955.34,13.89],[955.33,0.02],[955.31,0.45],[955.3,0.02],[955.29,0.02]],[[955.35,14.88],[955.36,0.01],[955.37,4.03],[955.39,0.02],[955.4,0.03]]]
["binance-futures","BNBUSDT",1763044736568,[[956.51,0.02],[956.48,6.7],[956.46,1.27]],[[956.52,5.99],[956.53,12.61],[956.54,9.41],[956.55,6.96],[956.56,4.66]]]
["binance-futures","BNBUSDT",1763044770160,[],[[957.67,7.38],[957.68,6.86],[957.69,0.96],[957.7,9.86],[957.71,27.61]]]
["binance-futures","BNBUSDT",1763044804368,[[957.13,19.3],[957.12,2.52],[957.11,9.11],[957.1,4.41],[957.09,0.02]],[[957.14,14.54],[957.15,0.02],[957.16,0.01],[957.19,0.02],[957.23,0.03]]]
["binance-futures","BNBUSDT",1763044839738,[[958.74,12.63]],[[958.75,22.51],[958.76,0.01],[958.77,4.88],[958.78,6.23],[958.8,0.02]]]
["binance-futures","BNBUSDT",1763044887056,[[958.69,0.02],[958.68,0.06],[958.63,1.96],[958.61,0.01],[958.6,3.59]],[[958.7,31.64],[958.71,11.76],[958.72,9.86],[958.73,9.02],[958.74,29.56]]]
["binance-futures","BNBUSDT",1763044922381,[[957.8,23.46],[957.79,1.61],[957.78,3.69],[957.77,2.0],[957.75,0.54]],[[957.81,3.29],[957.82,0.02],[957.84,0.01],[957.85,1.51],[957.87,1.51]]]
["binance-futures","BNBUSDT",1763044937361,[[957.92,2.78],[957.91,0.02],[957.89,0.01],[957.88,0.02],[957.87,2.01]],[[957.93,43.15],[957.94,14.99],[957.95,19.23],[957.96,18.53],[957.97,0.01]]]
["binance-futures","BNBUSDT",1763044973280,[[957.51,9.68],[957.5,0.01],[957.47,0.09],[957.46,2.08],[957.45,1.47]],[[957.52,18.05],[957.53,0.03],[957.55,8.85],[957.56,0.01],[957.58,0.01]]]
["binance-futures","BNBUSDT",1763045023926,[[955.92,12.99],[955.91,11.56],[955.9,6.82],[955.89,0.01],[955.88,4.6]],[[955.93,9.52],[955.96,0.01],[956.0,0.03],[956.01,3.41],[956.03,2.84]]]
["binance-futures","BNBUSDT",1763045060600,[[954.94,14.64],[954.91,0.01],[954.9,0.01],[954.87,1.37],[954.84,8.39]],[[954.95,10.08],[954.96,0.06],[954.97,0.16],[954.98,0.54],[955.0,4.74]]]
["binance-futures","BNBUSDT",1763045097961,[[954.93,6.46],[954.92,8.45],[954.91,4.64],[954.9,0.01],[954.86,14.61]],[[954.94,21.99],[954.96,0.27],[954.98,0.69],[955.0,0.05],[955.01,2.78]]]
["binance-futures","BNBUSDT",1763045112614,[[954.94,3.29],[954.93,0.02],[954.9,0.01],[954.88,4.2],[954.87,2.54]],[[954.95,23.86],[954.96,0.61],[954.97,5.03],[954.98,12.82],[954.99,9.63]]]
["binance-futures","BNBUSDT",1763045147657,[[955.84,6.77],[955.83,7.92],[955.82,0.02],[955.81,0.02],[955.8,0.02]],[[955.85,20.43],[955.88,0.02],[955.9,0.01],[955.91,2.01],[955.92,0.03]]]
["binance-futures","BNBUSDT",1763045197576,[[956.61,19.87],[956.6,4.57],[956.59,7.81],[956.58,7.2],[956.57,0.02]],[[956.62,0.37],[956.63,0.02],[956.64,0.03],[956.66,0.1],[956.67,1.11]]]
["binance-futures","BNBUSDT",1763045233886,[[956.6,0.03],[956.55,0.02],[956.51,0.02],[956.48,0.77],[956.47,0.12]],[[956.61,62.75],[956.63,14.63],[956.64,12.28],[956.65,25.12],[956.7,15.02]]]
["binance-futures","BNBUSDT",1763045270326,[[956.58,14.17],[956.57,0.01],[956.54,0.01],[956.51,1.0],[956.5,6.74]],[[956.59,21.16],[956.6,0.02],[956.61,0.18],[956.62,0.05],[956.64,0.01]]]
["binance-futures","BNBUSDT",1763045320980,[[956.59,9.49],[956.57,4.7],[956.56,0.01],[956.51,0.04],[956.5,2.62]],[[956.6,14.24],[956.61,2.4],[956.62,3.74],[956.63,3.74],[956.64,4.38]]]
["binance-futures","BNBUSDT",1763045356221,[[959.42,14.87],[959.41,3.67],[959.4,0.04],[959.38,0.03],[959.35,3.64]],[[959.43,10.12],[959.44,0.06],[959.45,2.27],[959.48,0.01],[959.52,2.05]]]
["binance-futures","BNBUSDT",1763045392852,[[958.53,2.77],[958.49,0.02],[958.47,1.23],[958.46,1.73],[958.45,0.02]],[[958.54,48.4],[958.55,0.11],[958.56,0.01],[958.57,0.98],[958.58,0.06]]]
["binance-futures","BNBUSDT",1763045407552,[[958.75,2.04],[958.74,0.02],[958.71,1.55],[958.7,0.04]],[[958.76,32.63],[958.77,1.45],[958.78,4.58],[958.79,0.28],[958.8,5.83]]]
["binance-futures","BNBUSDT",1763045443117,[[958.26,14.71],[958.25,0.8],[958.24,0.57],[958.23,0.22],[958.22,0.02]],[[958.27,0.67],[958.28,0.01],[958.29,4.69],[958.3,4.05],[958.31,1.39]]]
["binance-futures","BNBUSDT",1763045493396,[[960.89,15.51],[960.88,0.01],[960.85,50.0],[960.84,7.48],[960.81,58.53]],[[960.9,7.91],[960.91,0.02],[960.92,0.01],[960.94,0.08],[960.95,0.02]]]
["binance-futures","BNBUSDT",1763045526940,[[963.8,16.39],[963.79,4.11],[963.78,3.49],[963.77,25.79],[963.76,6.75]],[[963.84,0.02],[963.9,0.16],[963.92,0.01],[963.97,3.24],[963.99,4.3]]]
["binance-futures","BNBUSDT",1763045560395,[[965.74,5.26],[965.73,0.01],[965.72,1.23],[965.71,0.02],[965.7,1.21]],[[965.75,10.9],[965.78,0.02],[965.8,0.02],[965.84,1.44],[965.87,5.52]]]
["binance-futures","BNBUSDT",1763045574535,[[965.16,13.64],[965.15,3.53],[965.14,11.66],[965.13,0.59],[965.12,2.38]],[[965.17,8.89],[965.18,0.04],[965.25,0.02],[965.29,0.04],[965.3,0.01]]]
["binance-futures","BNBUSDT",1763045608464,[[967.22,9.73],[967.21,0.61],[967.12,3.73],[967.11,2.31],[967.08,2.29]],[[967.23,17.49],[967.27,0.02],[967.28,3.07],[967.29,11.67],[967.3,1.92]]]
["binance-futures","BNBUSDT",1763045642502,[[966.46,0.02],[966.44,2.92],[966.42,0.02],[966.41,0.01]],[[966.48,11.6],[966.5,1.67],[966.51,6.15],[966.52,21.96],[966.55,23.1]]]
["binance-futures","BNBUSDT",1763045691098,[[964.71,1.06],[964.68,1.66],[964.67,0.02],[964.64,3.88],[964.63,9.95]],[[964.72,6.91],[964.73,0.02],[964.76,0.03],[964.79,0.02],[964.83,0.02]]]
["binance-futures","BNBUSDT",1763045725256,[[965.34,29.8],[965.33,32.14],[965.32,18.22],[965.31,21.16]],[[965.35,7.49],[965.36,0.14],[965.37,0.04],[965.38,3.5],[965.39,0.34]]]
["binance-futures","BNBUSDT",1763045739552,[[966.18,0.03],[966.14,0.12],[966.12,7.91],[966.1,6.98],[966.08,7.1]],[[966.22,21.72],[966.23,11.79],[966.24,3.74],[966.25,13.0],[966.26,11.17]]]
["binance-futures","BNBUSDT",1763045774986,[[967.44,15.57],[967.43,0.04],[967.42,0.02],[967.4,19.2],[967.39,11.01]],[[967.45,9.4],[967.5,2.72],[967.53,0.02],[967.58,0.11],[967.59,1.51]]]
["binance-futures","BNBUSDT",1763045810238,[[965.6,15.23],[965.58,0.14],[965.57,4.79],[965.56,0.01],[965.55,0.27]],[[965.61,0.41],[965.62,0.02],[965.64,0.01],[965.65,4.74],[965.66,1.43]]]
["binance-futures","BNBUSDT",1763045859867,[[964.94,0.02],[964.92,0.01],[964.9,0.01],[964.7,0.03],[964.65,2.74]],[[964.95,36.57],[964.96,22.6],[964.97,2.74],[964.98,9.55],[964.99,4.44]]]
["binance-futures","BNBUSDT",1763045897410,[[964.89,0.02],[964.88,0.02],[964.86,0.02],[964.79,8.15],[964.76,5.83]],[[964.9,20.51],[964.91,2.53],[964.92,4.67],[964.93,4.87],[964.94,6.49]]]
["binance-futures","BNBUSDT",1763045948890,[[964.87,17.33],[964.86,11.7],[964.85,71.02],[964.84,16.97],[964.83,28.22]],[[964.88,0.68],[964.9,0.02],[964.94,0.02],[964.99,5.54],[965.06,4.36]]]
["binance-futures","BNBUSDT",1763045985516,[[965.07,0.85],[965.06,0.03],[965.05,0.02],[965.04,0.06],[965.03,0.05]],[[965.08,22.91],[965.09,0.13],[965.1,0.02],[965.11,8.3],[965.12,9.53]]]
["binance-futures","BNBUSDT",1763046020868,[[964.19,2.45],[964.18,0.01],[964.11,0.02],[964.1,6.07]],[[964.2,13.72],[964.22,3.71],[964.23,6.14],[964.24,3.74],[964.26,1.52]]]
["binance-futures","BNBUSDT",1763046035294,[[964.22,20.84],[964.21,1.68],[964.2,7.47],[964.19,4.59],[964.18,0.13]],[[964.23,7.91],[964.24,0.02],[964.29,0.97],[964.3,0.03],[964.38,3.34]]]
["binance-futures","BNBUSDT",1763046069820,[[962.69,13.71],[962.68,0.02],[962.66,0.19],[962.65,0.02],[962.63,0.01]],[[962.7,15.35],[962.71,3.71],[962.72,3.72],[962.75,2.0],[962.76,4.92]]]
["binance-futures","BNBUSDT",1763046104316,[[963.19,42.3],[963.18,16.3],[963.17,13.5],[963.16,0.9],[963.15,24.42]],[[963.2,0.18],[963.21,0.7],[963.24,0.01],[963.34,3.44],[963.35,0.01]]]
["binance-futures","BNBUSDT",1763046153309,[[963.41,2.73],[963.4,0.01],[963.37,0.01],[963.36,0.01]],[[963.42,22.14],[963.43,0.01],[963.44,6.36],[963.45,11.24],[963.46,28.62]]]
["binance-futures","BNBUSDT",1763046188866,[[962.43,38.22],[962.42,0.11],[962.4,8.51],[962.39,14.01],[962.38,5.09]],[[962.44,1.97],[962.48,1.24],[962.49,0.05],[962.52,0.06],[962.55,3.44]]]
["binance-futures","BNBUSDT",1763046203366,[[961.79,0.13],[961.77,0.02],[961.76,4.74],[961.73,0.03]],[[961.8,30.14],[961.81,17.95],[961.82,3.37],[961.84,1.26],[961.85,6.53]]]
["binance-futures","BNBUSDT",1763046238692,[[962.26,11.73],[962.25,3.25],[962.24,3.18],[962.22,3.65],[962.21,17.49]],[[962.27,15.73],[962.28,0.01],[962.31,1.23],[962.32,4.86],[962.35,1.75]]]
["binance-futures","BNBUSDT",1763046272731,[[959.42,11.53],[959.41,0.01],[959.4,0.01],[959.36,0.01],[959.35,0.51]],[[959.43,23.56],[959.48,0.01],[959.5,4.51],[959.52,0.01],[959.53,4.48]]]
["binance-futures","BNBUSDT",1763046321819,[[961.75,3.05],[961.74,0.02],[961.66,10.4],[961.64,0.02],[961.63,7.76]],[[961.76,22.48],[961.77,27.72],[961.78,26.59],[961.79,13.91],[961.8,4.15]]]
["binance-futures","BNBUSDT",1763046357969,[[961.68,0.53],[961.67,0.02],[961.63,0.01],[961.56,0.03],[961.55,1.42]],[[961.69,48.63],[961.7,7.46],[961.71,25.68],[961.72,3.49],[961.73,0.03]]]
["binance-futures","BNBUSDT",1763046393009,[[961.85,21.24],[961.84,0.01],[961.8,0.16],[961.79,0.04],[961.78,0.02]],[[961.86,11.17],[961.87,0.02],[961.88,0.01],[961.91,0.04],[961.92,0.01]]]
["binance-futures","BNBUSDT",1763046408079,[[962.12,12.37],[962.11,5.48],[962.1,24.68],[962.09,0.03],[962.08,0.03]],[[962.13,22.67],[962.14,5.93],[962.15,18.63],[962.16,5.56],[962.17,14.7]]]
["binance-futures","BNBUSDT",1763046443180,[[961.12,21.56],[961.11,0.08],[961.1,0.11],[961.04,0.04],[960.96,0.93]],[[961.13,17.11],[961.15,4.17],[961.16,1.57],[961.2,4.14],[961.32,6.27]]]
["binance-futures","BNBUSDT",1763046492707,[[963.86,37.85],[963.85,0.02],[963.82,3.88],[963.81,11.01],[963.8,20.47]],[[963.87,7.17],[963.88,0.04],[963.9,0.12],[963.91,0.02],[963.95,1.2]]]
["binance-futures","BNBUSDT",1763046528040,[[964.31,13.49],[964.3,5.95],[964.29,2.83],[964.26,4.49],[964.25,6.91]],[[964.32,8.69],[964.35,0.3],[964.36,0.01],[964.4,0.02],[964.41,0.02]]]
["binance-futures","BNBUSDT",1763046564115,[[963.45,0.04],[963.42,0.01]],[[963.46,16.27],[963.48,0.7],[963.49,18.47],[963.5,40.01],[963.51,17.81]]]
["binance-futures","BNBUSDT",1763046580533,[[963.47,7.18],[963.46,0.01],[963.45,6.98],[963.44,0.04],[963.43,7.78]],[[963.48,15.03],[963.49,0.25],[963.5,0.08],[963.52,0.03],[963.53,0.02]]]
["binance-futures","BNBUSDT",1763046617221,[[962.91,13.15],[962.9,0.01],[962.89,0.03],[962.88,0.01],[962.87,0.21]],[[962.92,6.79],[962.94,4.47],[962.95,23.32],[962.96,0.01],[962.97,1.69]]]
["binance-futures","BNBUSDT",1763046667259,[[961.83,22.04],[961.8,13.02],[961.79,9.85],[961.78,17.5],[961.76,16.35]],[[961.84,1.11],[961.85,0.02],[961.86,0.02],[961.9,4.55],[961.91,3.91]]]
["binance-futures","BNBUSDT",1763046704468,[[962.38,18.79],[962.37,0.04],[962.36,9.24],[962.35,4.18],[962.34,4.19]],[[962.39,0.48],[962.4,0.06],[962.42,0.01],[962.44,0.54],[962.47,3.26]]]
["binance-futures","BNBUSDT",1763046741712,[[962.44,20.66],[962.4,0.05],[962.38,0.53],[962.36,22.78],[962.35,1.5]],[[962.45,30.48],[962.46,1.66],[962.47,4.64],[962.48,0.03],[962.49,4.09]]]
["binance-futures","BNBUSDT",1763046792932,[[963.31,18.5],[963.3,0.02],[963.29,1.26],[963.28,1.01],[963.27,2.46]],[[963.32,3.05],[963.33,1.51],[963.35,0.02],[963.36,5.18],[963.37,0.01]]]
["binance-futures","BNBUSDT",1763046830572,[[963.83,0.36],[963.76,0.01],[963.74,0.24],[963.73,0.03]],[[963.84,39.68],[963.85,9.45],[963.86,19.33],[963.87,18.53],[963.88,9.51]]]
["binance-futures","BNBUSDT",1763046866704,[[965.3,13.95],[965.29,0.04],[965.28,3.33],[965.27,0.66],[965.21,4.53]],[[965.31,50.73],[965.32,0.04],[965.33,0.01],[965.36,0.01],[965.37,0.52]]]
["binance-futures","BNBUSDT",1763046882348,[[965.19,27.61],[965.18,1.84],[965.15,14.35],[965.14,9.55],[965.13,0.03]],[[965.2,0.04],[965.21,0.02],[965.27,0.01],[965.28,0.04],[965.3,2.82]]]
["binance-futures","BNBUSDT",1763046918939,[[965.32,0.12],[965.3,0.01]],[[965.34,6.54],[965.35,15.1],[965.36,32.65],[965.37,40.94],[965.38,0.02]]]
["binance-futures","BNBUSDT",1763046946858,[[965.05,0.15],[965.04,0.01],[965.02,0.01],[964.98,0.02],[964.97,0.02]],[[965.06,39.04],[965.07,6.11],[965.08,11.36],[965.09,19.85],[965.1,5.02]]]
["binance-futures","BNBUSDT",1763047006336,[[965.98,11.0],[965.97,0.02],[965.95,1.6],[965.94,4.37],[965.93,0.51]],[[965.99,10.53],[966.0,0.02],[966.03,0.02],[966.04,0.01],[966.1,1.3]]]
["binance-futures","BNBUSDT",1763047042512,[[964.82,0.98],[964.81,0.03],[964.79,0.26],[964.76,0.02]],[[964.83,25.52],[964.84,0.01],[964.85,2.93],[964.86,3.17],[964.87,5.74]]]
["binance-futures","BNBUSDT",1763047057013,[[964.38,12.32],[964.37,0.01],[964.33,0.03],[964.32,1.53],[961.94,0.02]],[[964.39,11.12],[964.4,0.07],[964.41,2.95],[964.44,0.01],[964.51,1.3]]]
["binance-futures","BNBUSDT",1763047093688,[[963.99,40.67],[963.98,25.62],[963.96,7.09],[963.95,27.92],[963.93,30.01]],[[964.0,1.43],[964.03,1.56],[964.04,0.04],[964.07,3.24],[964.1,2.27]]]
["binance-futures","BNBUSDT",1763047145909,[[963.76,11.43],[963.75,0.02],[963.73,0.02],[963.71,0.01],[963.67,1.25]],[[963.77,36.05],[963.78,1.49],[963.8,0.04],[963.81,0.04],[963.87,5.74]]]
["binance-futures","BNBUSDT",1763047181668,[[962.99,2.4],[962.97,0.02],[962.95,4.56],[962.94,1.72],[962.93,0.02]],[[963.0,30.56],[963.01,1.32],[963.02,2.93],[963.03,0.4],[963.04,3.3]]]
["binance-futures","BNBUSDT",1763047218693,[[962.85,0.79],[962.84,0.03],[962.79,0.03],[962.73,9.1],[962.68,10.41]],[[962.86,23.64],[962.87,1.23],[962.88,3.08],[962.89,20.55],[962.9,0.01]]]
["binance-futures","BNBUSDT",1763047234341,[[963.07,0.01]],[[963.11,6.9],[963.12,13.68],[963.13,0.05],[963.14,1.94],[963.15,0.01]]]
["binance-futures","BNBUSDT",1763047270612,[[962.21,1.11],[962.2,0.01],[962.17,0.01],[962.09,19.58]],[[962.22,32.19],[962.23,0.01],[962.24,3.93],[962.25,7.79],[962.27,0.15]]]
["binance-futures","BNBUSDT",1763047306093,[[961.11,13.61],[961.1,0.36],[961.09,2.79],[961.07,7.01],[961.04,21.01]],[[961.12,12.38],[961.13,0.02],[961.15,0.06],[961.16,2.49],[961.17,0.02]]]
["binance-futures","BNBUSDT",1763047358024,[[961.19,20.14],[961.18,0.03],[961.16,0.01],[961.15,0.05],[961.14,5.5]],[[961.2,2.75],[961.21,0.02],[961.24,0.01],[961.28,2.48],[961.29,0.34]]]
["binance-futures","BNBUSDT",1763047395621,[[960.45,18.51],[960.44,0.01],[960.41,14.95],[960.4,4.29],[960.39,5.84]],[[960.46,2.38],[960.47,0.01],[960.48,0.01],[960.49,4.06],[960.5,0.02]]]
["binance-futures","BNBUSDT",1763047451298,[[961.01,7.91],[961.0,0.04],[960.98,0.01],[960.97,0.03],[960.96,0.01]],[[961.02,12.84],[961.03,3.54],[961.04,0.01],[961.05,0.02],[961.07,5.09]]]
["binance-futures","BNBUSDT",1763047491369,[[960.97,1.41],[960.96,0.04],[960.92,0.01],[960.91,0.02],[960.85,0.19]],[[960.98,22.03],[960.99,7.84],[961.0,0.02],[961.02,1.96],[961.03,1.89]]]
["binance-futures","BNBUSDT",1763047530346,[[960.2,32.74],[960.19,7.23],[960.18,4.41],[960.17,0.01],[960.16,6.74]],[[960.21,19.29],[960.22,0.02],[960.23,0.02],[960.24,0.06],[960.29,3.62]]]
["binance-futures","BNBUSDT",1763047546018,[[960.24,35.15],[960.22,10.21],[960.21,2.47],[960.2,25.14],[960.19,29.61]],[[960.25,2.0],[960.29,0.54],[960.3,4.68],[960.32,0.01],[960.33,0.02]]]
["binance-futures","BNBUSDT",1763047584449,[[960.08,18.78],[960.07,0.01],[960.06,0.53],[960.03,0.03],[960.02,0.28]],[[960.09,24.09],[960.12,0.01],[960.14,4.68],[960.15,1.44],[960.16,5.41]]]
["binance-futures","BNBUSDT",1763047623685,[[959.51,2.24],[959.49,3.22],[959.45,1.18],[959.43,0.17],[959.4,13.84]],[[959.55,8.61],[959.56,16.24],[959.58,2.87],[959.59,4.12],[959.6,2.59]]]
["binance-futures","BNBUSDT",1763047676768,[[959.88,16.43],[959.84,0.01],[959.81,0.48],[959.8,0.07],[959.78,3.42]],[[959.89,17.28],[959.9,0.01],[959.91,0.03],[959.92,0.03],[959.94,0.53]]]
["binance-futures","BNBUSDT",1763047713774,[[959.2,1.92],[959.19,0.02],[959.17,4.71],[959.14,0.03],[959.13,3.45]],[[959.21,30.57],[959.22,4.67],[959.23,2.88],[959.24,3.79],[959.25,18.91]]]
["binance-futures","BNBUSDT",1763047729630,[[959.33,0.57],[959.31,0.02],[959.28,0.01],[959.26,0.02],[959.25,0.02]],[[959.34,56.15],[959.36,7.22],[959.37,5.7],[959.38,39.29],[959.39,4.08]]]
["binance-futures","BNBUSDT",1763047765461,[[959.8,11.92],[959.76,0.02],[959.75,0.79],[959.74,0.57],[959.68,20.77]],[[959.81,10.4],[959.83,7.53],[959.84,0.01],[959.87,2.64],[959.89,10.17]]]
["binance-futures","BNBUSDT",1763047805803,[[960.23,37.82],[960.22,0.3],[960.2,3.5],[960.19,14.85],[960.18,3.68]],[[960.24,3.94],[960.25,0.25],[960.3,0.02],[960.32,3.37],[960.34,3.34]]]
["binance-futures","BNBUSDT",1763047857440,[[958.85,13.5],[958.78,0.04],[958.77,5.53],[958.75,5.23],[958.38,9.05]],[[958.86,22.37],[958.88,0.01],[958.9,0.05],[958.91,0.02],[958.94,0.14]]]
["binance-futures","BNBUSDT",1763047893276,[[959.6,19.16],[959.59,0.04],[959.56,11.78],[959.54,4.53],[959.53,8.69]],[[959.61,11.62],[959.62,0.28],[959.63,0.41],[959.64,0.04],[959.66,3.83]]]
["binance-futures","BNBUSDT",1763047908724,[[958.77,12.33],[958.76,1.2],[958.75,16.72],[958.73,17.94],[958.72,39.81]],[[958.78,0.02],[958.79,0.66],[958.8,0.18],[958.81,0.02],[958.84,0.6]]]
["binance-futures","BNBUSDT",1763047946034,[[959.45,0.04],[959.44,0.03],[959.42,0.02],[959.41,0.02],[959.39,10.42]],[[959.46,23.55],[959.47,0.01],[959.48,6.28],[959.49,5.63],[959.5,25.82]]]
["binance-futures","BNBUSDT",1763047984396,[[958.75,0.02],[958.74,0.02],[958.72,5.21],[958.71,0.89],[958.68,0.02]],[[958.76,34.18],[958.77,37.46],[958.78,35.92],[958.79,42.74],[958.8,27.4]]]
["binance-futures","BNBUSDT",1763048035040,[[958.35,13.47],[958.34,0.03],[958.33,0.01],[958.31,0.02],[958.3,0.01]],[[958.36,24.91],[958.37,0.03],[958.38,2.57],[958.39,3.1],[958.4,2.07]]]
["binance-futures","BNBUSDT",1763048071150,[[958.12,13.08],[958.11,0.02],[958.08,0.05],[958.04,2.48],[958.03,6.91]],[[958.13,37.65],[958.14,0.01],[958.16,0.01],[958.17,10.51],[958.18,3.62]]]
["binance-futures","BNBUSDT",1763048107526,[[959.28,10.29],[959.26,3.01],[959.24,0.64],[959.18,0.02],[959.17,10.19]],[[959.29,11.95],[959.3,2.09],[959.32,5.27],[959.33,5.41],[959.36,0.01]]]
["binance-futures","BNBUSDT",1763048120632,[[959.28,34.43],[959.27,17.53],[959.26,10.7],[959.25,13.16],[959.24,1.66]],[[959.29,8.34],[959.31,4.73],[959.32,0.03],[959.35,0.02],[959.36,0.03]]]
["binance-futures","BNBUSDT",1763048156797,[[959.37,18.39],[959.36,0.03],[959.34,4.24],[959.33,9.22],[959.32,1.26]],[[959.38,13.41],[959.39,1.45],[959.4,0.04],[959.41,0.02],[959.44,4.85]]]
["binance-futures","BNBUSDT",1763048209519,[[959.55,7.3],[959.54,17.09],[959.53,0.01],[959.52,0.02],[959.49,0.01]],[[959.56,16.05],[959.57,0.03],[959.58,0.02],[959.59,4.69],[959.6,0.09]]]
["binance-futures","BNBUSDT",1763048246418,[[958.63,0.3],[958.61,0.01],[958.6,0.03],[958.57,0.05],[958.54,0.03]],[[958.64,13.98],[958.65,11.63],[958.66,9.67],[958.67,0.01],[958.68,58.23]]]
["binance-futures","BNBUSDT",1763048281861,[[957.26,0.02],[957.23,0.02],[957.2,0.02],[957.16,0.02],[957.15,8.62]],[[957.27,36.15],[957.28,0.01],[957.29,5.82],[957.3,5.58],[957.31,12.14]]]
["binance-futures","BNBUSDT",1763048334675,[[957.23,49.7],[957.22,14.64],[957.2,8.47],[957.19,19.43],[957.17,11.64]],[[957.24,0.29],[957.27,0.03],[957.28,0.03],[957.29,0.03],[957.3,4.75]]]
["binance-futures","BNBUSDT",1763048372733,[[958.19,1.24],[958.18,14.06],[958.16,1.3],[958.15,1.23],[958.11,0.21]],[[958.2,41.67],[958.21,0.03],[958.22,0.18],[958.24,0.04],[958.25,0.01]]]
["binance-futures","BNBUSDT",1763048410903,[[958.72,11.66],[958.71,4.72],[958.7,0.02],[958.69,0.02],[958.68,2.63]],[[958.73,18.96],[958.74,0.01],[958.75,0.57],[958.76,0.03],[958.77,4.37]]]
["binance-futures","BNBUSDT",1763048427215,[[958.91,15.19],[958.9,0.25],[958.89,3.46],[958.88,1.75],[958.86,4.94]],[[958.92,10.6],[958.93,0.02],[958.95,5.77],[958.96,5.77],[958.99,5.75]]]
["binance-futures","BNBUSDT",1763048468338,[[958.02,16.26],[958.01,0.03],[958.0,2.77],[957.99,0.01],[957.98,0.05]],[[958.03,15.05],[958.04,0.04],[958.05,0.01],[958.06,0.02],[958.08,0.03]]]
["binance-futures","BNBUSDT",1763048526712,[[957.28,50.29],[957.27,14.76],[957.26,0.01],[957.24,3.3],[957.23,6.69]],[[957.29,6.95],[957.3,0.05],[957.31,0.01],[957.32,0.01],[957.34,5.07]]]
["binance-futures","BNBUSDT",1763048566448,[[957.33,33.98],[957.32,0.54],[957.31,4.0],[957.28,0.4],[957.27,18.45]],[[957.34,3.86],[957.36,0.03],[957.38,4.71],[957.39,3.2],[957.5,10.17]]]
["binance-futures","BNBUSDT",1763048607601,[[957.25,0.29],[957.24,0.03],[957.22,0.01],[957.19,0.04],[957.16,0.02]],[[957.26,43.62],[957.27,0.01],[957.28,12.67],[957.29,15.26],[957.3,20.03]]]
["binance-futures","BNBUSDT",1763048625694,[[957.35,18.17],[957.34,0.03],[957.33,0.01],[957.32,0.11],[957.3,0.02]],[[957.36,16.54],[957.37,0.03],[957.38,0.01],[957.4,10.59],[957.41,0.04]]]
["binance-futures","BNBUSDT",1763048667291,[[956.75,18.43],[956.74,0.02],[956.73,0.01],[956.7,0.1],[956.58,4.29]],[[956.76,22.66],[956.77,0.02],[956.78,0.01],[956.8,0.03],[956.84,6.35]]]
["binance-futures","BNBUSDT",1763048724846,[[956.23,4.84],[956.21,2.68]],[[956.25,1.4],[956.33,8.28],[956.34,0.92],[956.35,14.03],[956.36,1.57]]]
["binance-futures","BNBUSDT",1763048765663,[[955.59,12.78],[955.57,0.39],[955.56,0.27],[955.55,0.51],[955.54,0.33]],[[955.6,35.02],[955.61,41.46],[955.62,10.15],[955.63,0.13],[955.64,10.33]]]
["binance-futures","BNBUSDT",1763048803007,[[955.08,18.92],[955.05,0.17],[955.04,0.52],[955.02,5.71],[955.01,19.8]],[[955.09,14.0],[955.1,11.59],[955.11,5.93],[955.12,5.78],[955.13,8.0]]]
["binance-futures","BNBUSDT",1763048818919,[[954.8,11.66],[954.77,0.04],[954.72,0.01],[954.7,1.07],[954.68,1.29]],[[954.81,26.29],[954.82,0.02],[954.83,0.26],[954.84,3.15],[954.85,6.45]]]
["binance-futures","BNBUSDT",1763048854635,[[954.41,13.76],[954.4,0.04],[954.36,0.03],[954.34,1.39],[954.33,8.29]],[[954.42,14.36],[954.43,0.02],[954.44,3.46],[954.48,0.02],[954.5,10.21]]]
["binance-futures","BNBUSDT",1763048891380,[[954.44,2.43],[954.43,8.3]],[[954.51,17.14],[954.52,1.44],[954.56,7.87],[954.57,5.7],[954.66,5.4]]]
["binance-futures","BNBUSDT",1763048943291,[[954.39,0.92],[954.38,0.02],[954.36,0.02],[954.35,0.79]],[[954.4,16.09],[954.41,0.21],[954.42,4.46],[954.44,8.64],[954.45,1.45]]]
["binance-futures","BNBUSDT",1763048981096,[[954.9,5.52],[954.89,0.01],[954.88,1.08],[954.87,0.02],[954.86,1.74]],[[954.91,39.99],[954.92,0.01],[954.93,3.11],[954.94,20.02],[954.95,14.72]]]
["binance-futures","BNBUSDT",1763049035882,[[955.6,10.68],[955.54,13.82],[955.53,18.39],[955.52,0.96],[955.51,24.97]],[[955.62,0.12],[955.63,0.17],[955.64,0.66],[955.67,3.77],[955.69,0.03]]]
["binance-futures","BNBUSDT",1763049036196,[[955.7,0.04],[955.68,1.04],[955.67,37.59],[955.66,8.92],[955.65,21.75]],[[955.71,0.92],[955.73,0.02],[955.75,0.03],[955.76,0.03],[955.8,0.54]]]
["binance-futures","BNBUSDT",1763049073166,[[955.6,14.41],[955.59,0.02],[955.58,0.01],[955.57,0.51],[955.56,4.74]],[[955.61,2.14],[955.64,5.46],[955.65,2.11],[955.66,1.76],[955.68,0.03]]]
["binance-futures","BNBUSDT",1763049126306,[[955.46,15.66],[955.45,22.04],[955.44,0.36],[955.43,20.45],[955.4,8.66]],[[955.51,0.2],[955.53,0.01],[955.56,0.87],[955.57,12.04],[955.58,10.69]]]
["binance-futures","BNBUSDT",1763049163586,[[954.72,16.69],[954.71,3.1],[954.7,3.1],[954.69,0.01],[954.68,0.03]],[[954.73,24.14],[954.74,6.39],[954.75,7.78],[954.76,12.51],[954.77,24.58]]]
["binance-futures","BNBUSDT",1763049218943,[[955.67,17.03],[955.66,10.61],[955.65,9.69],[955.64,0.02],[955.63,6.66]],[[955.68,19.78],[955.69,0.01],[955.71,0.03],[955.72,3.38],[955.74,4.71]]]
["binance-futures","BNBUSDT",1763049234180,[[956.2,22.86],[956.19,2.2],[956.18,2.28],[956.17,1.77],[956.16,13.99]],[[956.21,0.5],[956.22,0.01],[956.24,0.04],[956.25,0.39],[956.26,0.01]]]
["binance-futures","BNBUSDT",1763049293718,[[956.01,15.39],[956.0,0.59],[955.99,0.22],[955.98,0.31],[955.96,4.92]],[[956.02,10.43],[956.04,0.02],[956.06,5.25],[956.08,0.02],[956.1,5.24]]]
["binance-futures","BNBUSDT",1763049309000,[[955.6,8.07],[955.59,0.01],[955.57,2.06],[955.56,5.3],[955.55,0.21]],[[955.61,24.33],[955.63,2.03],[955.65,7.45],[955.66,1.66],[955.67,0.02]]]
["binance-futures","BNBUSDT",1763049346731,[[955.92,17.7],[955.91,0.02],[955.9,0.01],[955.88,0.02],[955.87,2.69]],[[955.93,16.9],[955.94,0.03],[955.96,0.01],[955.97,0.02],[955.98,5.74]]]
["binance-futures","BNBUSDT",1763049384171,[[956.53,26.67],[956.52,1.13],[956.51,5.82],[956.5,0.51],[956.49,0.02]],[[956.54,13.75],[956.55,0.03],[956.57,0.02],[956.58,0.39],[956.59,0.01]]]
["binance-futures","BNBUSDT",1763049438198,[[955.15,0.69],[955.14,0.01],[955.11,1.22],[955.1,0.08],[955.09,0.01]],[[955.16,23.78],[955.17,0.03],[955.18,1.5],[955.19,3.1],[955.2,5.88]]]
["binance-futures","BNBUSDT",1763049479471,[[955.35,1.46],[955.31,0.01],[955.3,0.02],[955.29,0.01],[955.28,0.02]],[[955.36,48.58],[955.37,0.16],[955.38,7.9],[955.39,25.42],[955.4,19.58]]]
["binance-futures","BNBUSDT",1763049495682,[[955.29,16.45],[955.26,0.01],[955.25,0.06],[955.24,0.01],[955.22,0.02]],[[955.3,17.87],[955.31,3.62],[955.32,0.01],[955.34,9.38],[955.35,5.24]]]
["binance-futures","BNBUSDT",1763049534063,[[956.51,13.03],[956.5,0.07],[956.48,4.42],[956.47,8.22],[956.46,0.6]],[[956.52,14.27],[956.53,0.04],[956.54,0.81],[956.55,0.09],[956.56,0.05]]]
["binance-futures","BNBUSDT",1763049574633,[[957.2,13.11],[957.19,0.02],[957.18,0.02],[957.17,4.1],[957.16,10.89]],[[957.21,17.79],[957.22,1.51],[957.24,0.01],[957.26,3.24],[957.27,0.65]]]
["binance-futures","BNBUSDT",1763049630760,[[957.72,28.81],[957.71,3.7],[957.7,14.19],[957.69,6.17],[957.68,0.01]],[[957.73,2.67],[957.74,0.03],[957.77,0.02],[957.79,1.71],[958.21,7.56]]]
["binance-futures","BNBUSDT",1763049669040,[[957.33,39.47],[957.32,0.01],[957.31,5.77],[957.3,0.02],[957.27,2.95]],[[957.34,9.42],[957.36,0.01],[957.38,4.72],[957.39,1.43],[957.47,1.96]]]
["binance-futures","BNBUSDT",1763049708166,[[956.74,32.39],[956.73,11.38],[956.72,3.24],[956.71,17.04],[956.7,16.32]],[[956.75,22.77],[956.77,0.02],[956.79,0.05],[956.8,0.12],[956.83,1.64]]]
["binance-futures","BNBUSDT",1763049724399,[[956.73,40.78],[956.72,4.17],[956.71,8.85],[956.7,0.06],[956.66,0.3]],[[956.74,0.02],[956.75,23.25],[956.76,0.03],[956.8,1.12],[956.81,1.67]]]
["binance-futures","BNBUSDT",1763049764556,[[956.64,24.07],[956.63,1.24],[956.62,0.02],[956.58,0.31],[956.57,0.02]],[[956.65,27.74],[956.68,0.01],[956.7,2.74],[956.71,3.89],[956.72,0.58]]]
["binance-futures","BNBUSDT",1763049819228,[[956.97,50.55],[956.96,0.03],[956.95,12.58],[956.94,12.43],[956.93,5.36]],[[956.98,0.45],[957.0,0.02],[957.01,0.02],[957.04,0.72],[957.07,6.01]]]
["binance-futures","BNBUSDT",1763049856353,[[956.75,31.32],[956.74,1.54],[956.72,6.88],[956.71,2.12],[956.65,3.27]],[[956.76,14.81],[956.77,2.07],[956.8,0.05],[956.82,0.01],[956.83,13.37]]]
["binance-futures","BNBUSDT",1763049895521,[[956.6,55.15],[956.59,0.01],[956.57,6.3],[956.56,25.62],[956.55,28.51]],[[956.61,1.76],[956.64,0.04],[956.67,0.01],[956.68,0.03],[956.69,2.74]]]
["binance-futures","BNBUSDT",1763049950014,[[955.95,21.28],[955.94,0.01],[955.93,2.19],[955.92,0.19],[955.91,20.6]],[[955.96,7.18],[955.97,1.64],[955.99,1.22],[956.04,3.05],[956.05,9.05]]]
["binance-futures","BNBUSDT",1763049989692,[[955.56,26.92],[955.55,0.06],[955.54,0.02],[955.53,0.76],[955.52,3.85]],[[955.57,1.53],[955.58,1.37],[955.6,0.02],[955.62,4.71],[955.63,2.91]]]
["binance-futures","BNBUSDT",1763050005919,[[955.47,13.96],[955.46,0.03],[955.45,4.08],[955.44,2.31],[955.43,3.56]],[[955.48,14.58],[955.49,0.81],[955.5,0.01],[955.51,11.9],[955.52,0.01]]]
["binance-futures","BNBUSDT",1763050045642,[[956.3,13.14],[956.28,4.66],[956.27,8.88],[956.26,16.0],[956.25,3.86]],[[956.31,11.41],[956.32,0.01],[956.33,3.91],[956.39,6.62],[956.4,3.85]]]
["binance-futures","BNBUSDT",1763050082737,[[956.96,29.42],[956.95,0.45],[956.94,0.22],[956.93,0.53],[956.92,0.4]],[[956.97,1.21],[956.98,0.54],[957.0,0.02],[957.01,12.06],[957.02,0.01]]]
["binance-futures","BNBUSDT",1763050135683,[[957.44,42.16],[957.43,10.78],[957.42,7.69],[957.41,0.04],[957.4,24.65]],[[957.45,13.31],[957.48,0.58],[957.5,4.7],[957.51,0.57],[957.52,0.01]]]
["binance-futures","BNBUSDT",1763050172869,[[958.81,1.68],[958.8,0.04],[958.77,0.01],[958.74,1.81],[958.73,4.3]],[[958.82,12.77],[958.83,3.73],[958.84,3.73],[958.87,5.37],[958.88,0.16]]]
["binance-futures","BNBUSDT",1763050210394,[[958.69,63.35],[958.68,22.06],[958.67,12.4],[958.66,13.05],[958.65,1.43]],[[958.7,207.81],[958.71,0.01],[958.72,0.03],[958.74,1.84],[958.8,0.07]]]
["binance-futures","BNBUSDT",1763050226592,[[958.68,19.02],[958.67,1.51],[958.65,0.91],[958.64,0.02],[958.63,2.35]],[[958.69,15.08],[958.7,0.82],[958.71,0.01],[958.72,0.03],[958.74,1.05]]]
["binance-futures","BNBUSDT",1763050266715,[[957.4,15.15],[957.39,0.04],[957.38,0.02],[957.34,5.54],[957.33,10.77]],[[957.41,14.19],[957.42,5.75],[957.43,202.0],[957.44,15.59],[957.45,25.12]]]
["binance-futures","BNBUSDT",1763050321833,[[958.55,49.37],[958.54,0.01],[958.53,8.36],[958.52,40.67],[958.51,0.52]],[[958.56,142.95],[958.6,0.02],[958.62,0.05],[958.64,1.55],[958.65,0.53]]]
["binance-futures","BNBUSDT",1763050362884,[[957.85,18.36],[957.84,0.14],[957.82,0.19],[957.8,0.25],[957.79,0.01]],[[957.86,23.63],[957.87,0.03],[957.88,8.23],[957.89,0.06],[957.9,0.08]]]
["binance-futures","BNBUSDT",1763050395156,[[956.65,14.04],[956.64,0.27],[956.62,4.7],[956.61,0.04],[956.6,0.24]],[[956.66,67.3],[956.67,0.01],[956.68,6.97],[956.69,28.74],[956.7,17.47]]]
["binance-futures","BNBUSDT",1763050419043,[[956.89,11.11],[956.88,0.01],[956.87,0.04],[956.86,0.01],[956.85,0.52]],[[956.9,23.77],[956.95,0.03],[956.98,4.42],[956.99,0.01],[957.01,3.38]]]
["binance-futures","BNBUSDT",1763050459086,[[957.55,15.15],[957.54,3.91],[957.53,2.88],[957.52,0.02],[957.51,16.6]],[[957.56,0.14],[957.57,0.02],[957.6,0.05],[957.61,0.02],[957.62,11.15]]]
["binance-futures","BNBUSDT",1763050512821,[[958.8,1.38],[958.79,0.09],[958.78,0.04]],[[958.81,68.98],[958.82,10.95],[958.83,29.02],[958.84,8.45],[958.85,8.06]]]
["binance-futures","BNBUSDT",1763050550677,[[958.07,0.01],[958.06,0.34],[958.05,0.47],[958.04,0.02],[958.03,0.02]],[[958.08,25.21],[958.09,8.84],[958.1,4.95],[958.11,8.97],[958.12,19.11]]]
["binance-futures","BNBUSDT",1763050588204,[[956.22,23.3],[956.2,0.01],[956.19,4.69],[956.18,0.33],[956.17,21.63]],[[956.23,14.3],[956.25,0.03],[956.27,98.02],[956.28,0.05],[956.3,0.01]]]
["binance-futures","BNBUSDT",1763050605333,[[956.39,26.4],[956.38,11.81],[956.37,1.41],[956.36,1.23],[956.35,8.25]],[[956.4,0.9],[956.41,0.02],[956.44,0.01],[956.46,0.07],[956.47,5.75]]]
["binance-futures","BNBUSDT",1763050644756,[[955.51,16.16],[955.49,3.32],[955.48,11.06],[955.47,12.82],[955.33,0.46]],[[955.52,2.76],[955.53,0.02],[955.56,0.3],[955.57,0.02],[955.59,4.78]]]
["binance-futures","BNBUSDT",1763050682359,[[955.15,3.58],[955.14,3.99],[955.1,4.71],[955.07,0.01],[955.06,6.47]],[[955.16,22.06],[955.17,0.9],[955.2,0.4],[955.21,3.86],[955.24,14.4]]]
["binance-futures","BNBUSDT",1763050736286,[[953.98,16.46],[953.97,0.03],[953.96,3.36],[953.95,1.51],[953.94,0.1]],[[953.99,16.79],[954.0,0.03],[954.01,0.42],[954.02,0.03],[954.04,5.54]]]
["binance-futures","BNBUSDT",1763050774611,[[952.91,0.93],[952.9,0.02],[952.88,0.01],[952.86,0.01],[952.85,4.72]],[[952.92,24.01],[952.93,18.17],[952.94,11.94],[952.95,11.44],[952.96,0.87]]]
["binance-futures","BNBUSDT",1763050826474,[[953.24,8.9],[953.23,0.03],[953.22,4.72],[953.2,0.63],[953.18,1.56]],[[953.25,30.44],[953.26,8.94],[953.27,3.78],[953.28,0.42],[953.29,0.25]]]
["binance-futures","BNBUSDT",1763050865057,[[953.91,57.95],[953.9,0.04],[953.89,4.68],[953.88,4.19],[953.87,15.43]],[[953.92,15.48],[953.94,0.01],[953.96,0.03],[954.0,5.11],[954.05,2.12]]]
["binance-futures","BNBUSDT",1763050901019,[[953.49,23.24],[953.48,1.55],[953.47,4.93],[953.46,0.13],[953.45,3.28]],[[953.5,12.66],[953.51,0.18],[953.52,0.01],[953.56,0.05],[953.59,0.89]]]
["binance-futures","BNBUSDT",1763050917043,[[953.3,1.21],[953.29,0.83],[953.28,0.04],[953.25,0.03],[953.22,4.97]],[[953.31,23.65],[953.32,0.01],[953.33,6.3],[953.34,10.84],[953.36,0.01]]]
["binance-futures","BNBUSDT",1763050953161,[[953.66,1.1],[953.64,0.01],[953.62,4.71],[953.6,0.01],[953.59,0.67]],[[953.67,22.96],[953.68,0.26],[953.69,23.87],[953.7,24.44],[953.71,17.59]]]
["binance-futures","BNBUSDT",1763050991649,[[953.08,31.89],[953.07,5.94],[953.06,4.65],[953.01,1.46],[953.0,3.96]],[[953.09,24.69],[953.11,1.41],[953.12,0.08],[953.16,0.28],[953.18,4.1]]]
["binance-futures","BNBUSDT",1763051042454,[[952.58,1.25],[952.5,0.01],[952.49,0.01],[952.48,0.04],[952.47,0.52]],[[952.59,55.22],[952.6,0.03],[952.61,8.45],[952.62,14.12],[952.63,37.02]]]
["binance-futures","BNBUSDT",1763051079295,[[952.04,17.49],[952.03,0.03],[952.02,0.03],[952.01,0.01],[952.0,42.11]],[[952.05,17.12],[952.06,0.01],[952.08,0.01],[952.09,0.02],[952.1,5.79]]]
["binance-futures","BNBUSDT",1763051095013,[[951.99,29.81],[951.98,0.06],[951.96,1.19],[951.95,7.53],[951.94,0.01]],[[952.0,16.59],[952.03,0.02],[952.06,3.98],[952.07,7.45],[952.08,0.01]]]
["binance-futures","BNBUSDT",1763051131633,[[951.11,18.94],[951.07,14.04],[951.06,1.05],[951.05,0.01],[951.03,0.28]],[[951.12,22.36],[951.15,1.4],[951.16,6.91],[951.2,1.78],[951.21,1.52]]]
["binance-futures","BNBUSDT",1763051166857,[[949.66,16.47],[949.61,0.01],[949.6,0.01],[949.59,0.01],[949.57,1.57]],[[949.67,20.57],[949.68,6.91],[949.69,0.03],[949.71,1.11],[949.72,0.01]]]
["binance-futures","BNBUSDT",1763051216711,[[950.61,0.01],[950.6,0.05],[950.58,0.05],[950.56,6.43],[950.55,11.53]],[[950.67,21.9],[950.68,0.01],[950.7,0.46],[950.71,24.56],[950.72,27.93]]]
["binance-futures","BNBUSDT",1763051254486,[[950.94,0.68],[950.93,0.01],[950.91,0.02],[950.89,0.01],[950.8,0.03]],[[950.95,60.1],[950.96,14.48],[950.97,5.56],[950.98,0.15],[950.99,18.93]]]
["binance-futures","BNBUSDT",1763051270452,[[950.55,17.53],[950.52,0.18],[950.51,0.11],[950.49,0.02],[950.28,8.57]],[[950.56,18.21],[950.57,0.19],[950.58,0.18],[950.59,0.02],[950.6,0.04]]]
["binance-futures","BNBUSDT",1763051306907,[[952.94,57.02],[952.93,0.04],[952.92,0.01],[952.91,5.17],[952.9,23.93]],[[952.95,2.38],[952.96,0.01],[953.01,0.04],[953.02,0.2],[953.06,0.04]]]
["binance-futures","BNBUSDT",1763051344526,[[951.47,19.33],[951.46,5.17],[951.45,5.13],[951.42,0.16],[951.38,1.52]],[[951.48,0.45],[951.51,0.02],[951.52,6.86],[951.53,13.82],[951.54,1.34]]]
["binance-futures","BNBUSDT",1763051400827,[[952.26,2.79],[952.25,0.16],[952.23,1.34],[952.22,5.23]],[[952.27,20.32],[952.28,0.02],[952.29,7.12],[952.3,10.71],[952.31,29.51]]]
["binance-futures","BNBUSDT",1763051436415,[[951.65,6.66],[951.64,0.03],[951.62,0.02],[951.6,0.57],[951.57,6.03]],[[951.66,19.8],[951.67,0.02],[951.68,5.26],[951.69,0.43],[951.7,0.61]]]
["binance-futures","BNBUSDT",1763051473642,[[952.2,0.43],[952.19,0.02],[952.18,0.94],[952.13,1.61]],[[952.21,40.51],[952.24,1.27],[952.25,11.42],[952.26,11.13],[952.27,0.65]]]
["binance-futures","BNBUSDT",1763051526120,[[951.75,70.02],[951.74,22.1],[951.73,12.75],[951.72,25.98],[951.71,7.37]],[[951.76,2.87],[951.77,0.03],[951.79,0.01],[951.8,0.02],[951.81,0.16]]]
["binance-futures","BNBUSDT",1763051540533,[[952.59,13.75],[952.58,0.47],[952.57,0.02],[952.55,0.02]],[[952.6,23.14],[952.62,0.73],[952.64,0.96],[952.65,0.7],[952.68,0.02]]]
["binance-futures","BNBUSDT",1763051580553,[[951.63,18.84],[951.62,0.89],[951.6,0.01],[951.59,0.5],[951.58,0.36]],[[951.64,14.41],[951.65,0.53],[951.66,5.96],[951.67,0.03],[951.68,0.01]]]
["binance-futures","BNBUSDT",1763051618448,[[952.46,20.57],[952.45,0.54],[952.44,0.02],[952.43,2.93],[952.42,3.81]],[[952.47,0.14],[952.48,0.01],[952.5,0.01],[952.51,0.09],[952.52,0.01]]]
["binance-futures","BNBUSDT",1763051656055,[[952.49,30.24],[952.48,0.02],[952.47,0.01],[952.46,23.92],[952.45,17.06]],[[952.5,0.1],[952.51,0.02],[952.52,0.01],[952.53,0.01],[952.57,0.01]]]
["binance-futures","BNBUSDT",1763051708221,[[955.77,22.91],[955.76,21.76],[955.75,4.48],[955.74,0.49],[955.73,10.69]],[[955.78,0.25],[955.8,0.14],[955.82,0.03],[955.83,0.02],[955.85,0.1]]]
["binance-futures","BNBUSDT",1763051742920,[[954.48,32.74],[954.47,17.93],[954.45,12.87],[954.44,10.2],[954.43,4.19]],[[954.49,5.76],[954.5,0.02],[954.52,0.01],[954.55,0.02],[954.56,0.03]]]
["binance-futures","BNBUSDT",1763051779671,[[953.11,30.09],[953.1,0.02],[953.08,5.68],[953.07,0.13],[953.04,0.01]],[[953.12,18.9],[953.14,0.01],[953.15,0.02],[953.16,0.05],[953.19,0.01]]]
["binance-futures","BNBUSDT",1763051795285,[[953.76,7.26],[953.75,0.06],[953.73,1.0],[953.72,0.03],[953.7,0.02]],[[953.77,18.3],[953.78,0.03],[953.79,0.08],[953.8,0.02],[953.81,0.02]]]
["binance-futures","BNBUSDT",1763051832514,[[952.58,17.67],[952.56,0.01],[952.55,0.02],[952.54,0.09],[952.44,3.15]],[[952.59,23.79],[952.6,4.12],[952.61,4.06],[952.62,0.03],[952.64,0.01]]]
["binance-futures","BNBUSDT",1763051885252,[[952.37,14.02],[952.35,0.28],[952.34,0.18],[952.31,0.54],[952.26,14.52]],[[952.38,26.87],[952.39,0.96],[952.4,3.2],[952.41,16.38],[952.44,0.01]]]
["binance-futures","BNBUSDT",1763051926053,[[952.81,33.45],[952.8,3.88],[952.79,3.85],[952.78,0.35],[952.77,0.02]],[[952.82,0.28],[952.83,0.03],[952.84,0.04],[952.85,0.01],[952.9,0.13]]]
["binance-futures","BNBUSDT",1763051964628,[[951.63,37.57],[951.62,0.01],[951.6,0.06],[951.58,0.39],[951.57,0.01]],[[951.64,35.86],[951.65,0.01],[951.67,3.95],[951.68,7.09],[951.7,17.25]]]
["binance-futures","BNBUSDT",1763051978952,[[951.32,0.02],[951.3,4.85],[951.28,0.02],[951.27,1.65],[951.26,3.06]],[[951.36,25.41],[951.37,14.92],[951.39,9.85],[951.4,18.2],[951.41,16.09]]]
["binance-futures","BNBUSDT",1763052014246,[[949.8,0.18],[949.79,0.01],[949.77,0.22],[949.76,0.03],[949.72,0.02]],[[949.81,52.4],[949.82,14.48],[949.83,6.04],[949.84,6.95],[949.85,0.02]]]
["binance-futures","BNBUSDT",1763052065202,[[949.76,0.03],[949.71,0.04]],[[949.77,39.78],[949.78,8.28],[949.8,39.33],[949.81,20.59],[949.82,11.22]]]
["binance-futures","BNBUSDT",1763052101459,[[948.95,58.58],[948.94,0.01],[948.93,4.36],[948.92,9.71],[948.91,10.28]],[[948.96,0.08],[948.97,0.99],[949.0,0.04],[949.02,0.82],[949.04,0.92]]]
["binance-futures","BNBUSDT",1763052138586,[[949.68,24.94],[949.67,0.04],[949.63,0.02],[949.62,0.01],[949.6,1.74]],[[949.69,4.54],[949.72,0.01],[949.76,2.85],[949.77,5.69],[949.78,7.76]]]
["binance-futures","BNBUSDT",1763052155610,[[949.75,9.38],[949.74,4.64],[949.73,4.64],[949.72,6.04],[949.69,4.22]],[[949.76,17.12],[949.77,0.01],[949.78,4.49],[949.8,0.09],[949.82,0.01]]]
["binance-futures","BNBUSDT",1763052195182,[[949.56,0.68],[949.55,0.03],[949.5,0.01],[949.48,0.02],[949.45,0.01]],[[949.57,34.37],[949.58,0.24],[949.59,11.64],[949.6,24.88],[949.61,4.46]]]
["binance-futures","BNBUSDT",1763052235003,[[949.54,22.96],[949.53,0.74],[949.48,1.54],[949.47,4.12],[949.45,6.03]],[[949.55,1.26],[949.56,0.03],[949.57,1.63],[949.58,1.6],[949.59,5.67]]]
["binance-futures","BNBUSDT",1763052291141,[[950.44,12.66],[950.43,0.02],[950.4,0.02],[950.37,1.14],[950.36,0.05]],[[950.45,31.62],[950.47,4.73],[950.48,0.01],[950.5,0.01],[950.51,10.1]]]
["binance-futures","BNBUSDT",1763052329036,[[951.02,3.33],[951.01,0.04],[951.0,0.01],[950.99,4.12],[950.98,12.81]],[[951.03,21.74],[951.04,0.01],[951.05,0.02],[951.06,0.04],[951.08,0.04]]]
["binance-futures","BNBUSDT",1763052382329,[[951.5,0.84],[951.49,0.02],[951.48,0.04],[951.47,0.02],[951.46,0.02]],[[951.51,28.26],[951.52,20.35],[951.53,0.01],[951.54,11.1],[951.55,21.22]]]
["binance-futures","BNBUSDT",1763052421312,[[951.54,30.38],[951.53,0.24],[951.52,0.22],[951.5,4.93],[951.45,0.69]],[[951.55,39.73],[951.56,0.07],[951.57,0.01],[951.6,0.06],[951.63,1.75]]]
["binance-futures","BNBUSDT",1763052457740,[[952.66,13.71],[952.65,0.03],[952.6,3.9],[952.59,0.2],[952.58,0.03]],[[952.67,19.51],[952.68,6.44],[952.69,4.7],[952.73,7.1],[952.74,6.03]]]
["binance-futures","BNBUSDT",1763052473226,[[952.0,12.69],[951.96,0.01],[951.78,8.5],[951.77,9.52],[951.74,6.19]],[[952.01,36.86],[952.02,17.51],[952.03,17.97],[952.04,23.47],[952.05,9.15]]]
["binance-futures","BNBUSDT",1763052511084,[[951.05,33.45],[951.04,13.45],[951.03,0.01],[951.02,4.45],[951.01,0.04]],[[951.06,14.4],[951.08,0.12],[951.1,3.42],[951.11,3.77],[951.15,11.66]]]
["binance-futures","BNBUSDT",1763052566873,[[951.32,50.86],[951.31,2.05],[951.3,0.21],[951.29,0.04],[951.28,0.22]],[[951.33,13.99],[951.35,0.01],[951.36,0.02],[951.37,0.01],[951.38,0.02]]]
["binance-futures","BNBUSDT",1763052604597,[[951.69,20.53],[951.68,0.04],[951.67,0.94],[951.66,0.01],[951.65,0.68]],[[951.7,14.43],[951.71,0.01],[951.72,0.01],[951.74,0.01],[951.76,0.01]]]
["binance-futures","BNBUSDT",1763052641373,[[950.64,38.27],[950.63,5.78],[950.62,31.57],[950.61,10.78],[950.6,0.01]],[[950.65,0.42],[950.67,0.04],[950.68,0.01],[950.69,0.02],[950.7,0.02]]]
["binance-futures","BNBUSDT",1763052684636,[[951.69,32.05],[951.68,1.58],[951.66,0.02],[951.65,0.01]],[[951.7,19.16],[951.71,0.02],[951.72,0.67],[951.74,0.29],[951.76,0.02]]]
["binance-futures","BNBUSDT",1763052695024,[[951.57,17.64],[951.56,0.01],[951.5,0.01],[951.49,0.02],[951.48,0.04]],[[951.58,53.98],[951.59,10.65],[951.6,15.24],[951.61,11.78],[951.62,12.06]]]
["binance-futures","BNBUSDT",1763052734266,[[950.39,19.53],[950.35,1.36],[950.33,2.32],[950.32,6.0],[950.31,0.27]],[[950.4,7.4],[950.41,0.03],[950.42,1.64],[950.44,0.03],[950.45,5.63]]]
["binance-futures","BNBUSDT",1763052784855,[[948.68,12.86],[948.67,1.22],[948.64,0.94],[948.63,0.58],[948.57,5.42]],[[948.69,20.89],[948.71,0.24],[948.72,4.38],[948.73,1.41],[948.76,8.37]]]
["binance-futures","BNBUSDT",1763052819951,[[947.79,19.83],[947.78,1.33],[947.76,1.64],[947.75,15.19],[947.67,2.1]],[[947.8,15.9],[947.81,0.02],[947.82,0.01],[947.84,4.77],[947.86,10.57]]]
["binance-futures","BNBUSDT",1763052836079,[[947.46,3.16],[947.43,4.78],[947.42,0.05],[947.4,0.02],[947.36,0.21]],[[947.47,24.7],[947.48,0.25],[947.49,2.92],[947.5,0.46],[947.51,0.84]]]
["binance-futures","BNBUSDT",1763052873540,[[947.31,15.3],[947.3,7.48],[947.26,0.04],[947.21,0.03],[947.2,1.83]],[[947.32,8.19],[947.34,0.22],[947.36,0.01],[947.37,3.84],[947.38,11.71]]]
["binance-futures","BNBUSDT",1763052912244,[[947.3,23.6],[947.29,0.4],[947.28,1.56],[947.26,8.28],[947.25,1.53]],[[947.31,29.58],[947.32,1.49],[947.33,6.1],[947.34,6.19],[947.36,0.01]]]
["binance-futures","BNBUSDT",1763052963129,[[947.26,40.64],[947.25,0.02],[947.24,1.35],[947.23,0.1],[947.22,1.98]],[[947.27,1.29],[947.28,0.96],[947.3,0.01],[947.31,0.05],[947.32,12.31]]]
["binance-futures","BNBUSDT",1763053000341,[[946.19,37.05],[946.18,8.41],[946.17,12.01],[946.16,6.92],[946.15,51.07]],[[946.2,18.23],[946.23,0.29],[946.24,0.03],[946.25,1.06],[946.27,0.56]]]
["binance-futures","BNBUSDT",1763053038278,[[946.06,17.41],[946.05,0.11],[946.03,0.05],[946.0,3.66],[945.99,0.04]],[[946.07,18.35],[946.08,0.06],[946.09,1.76],[946.11,8.84],[946.12,2.05]]]
["binance-futures","BNBUSDT",1763053091653,[[945.8,25.03],[945.79,0.04],[945.78,0.01],[945.77,0.02],[945.76,0.69]],[[945.81,4.95],[945.82,1.45],[945.83,0.01],[945.84,4.78],[945.85,1.81]]]
["binance-futures","BNBUSDT",1763053127988,[[945.55,3.79],[945.54,0.01],[945.5,6.91],[945.48,0.01],[945.46,0.02]],[[945.56,31.92],[945.57,0.14],[945.58,0.02],[945.6,0.02],[945.62,2.38]]]
["binance-futures","BNBUSDT",1763053144294,[[945.72,21.01],[945.71,0.02],[945.7,0.04],[945.68,0.59]],[[945.73,13.56],[945.74,0.03],[945.75,0.01],[945.76,0.01],[945.8,0.02]]]
["binance-futures","BNBUSDT",1763053183039,[[945.99,21.35],[945.98,0.04],[945.97,0.03],[945.96,2.16],[945.95,10.58]],[[946.0,9.11],[946.01,0.03],[946.04,0.01],[946.07,1.75],[946.09,6.33]]]
["binance-futures","BNBUSDT",1763053220393,[[945.89,34.07],[945.88,6.91],[945.87,4.62],[945.86,0.2],[945.85,18.84]],[[945.9,54.32],[945.91,0.15],[945.92,0.55],[945.96,0.01],[946.08,14.26]]]
["binance-futures","BNBUSDT",1763053270380,[[945.4,3.36],[945.36,0.02],[945.35,3.06],[945.34,0.01],[945.32,0.01]],[[945.41,15.49],[945.42,0.03],[945.43,5.32],[945.44,0.01],[945.45,0.26]]]
["binance-futures","BNBUSDT",1763053307661,[[944.48,3.6],[944.46,0.26],[944.45,0.01],[944.44,0.03],[944.43,0.02]],[[944.49,28.24],[944.5,3.37],[944.52,0.01],[944.56,7.1],[944.58,10.59]]]
["binance-futures","BNBUSDT",1763053323070,[[944.43,20.94],[944.42,9.27],[944.38,1.45],[944.35,6.61],[944.32,0.54]],[[944.44,33.56],[944.46,6.0],[944.47,1.63],[944.48,3.06],[944.5,23.19]]]
["binance-futures","BNBUSDT",1763053358522,[[944.57,10.26],[944.55,5.54],[944.53,18.16],[944.52,22.43],[944.51,56.81]],[[944.6,0.05],[944.64,1.01],[944.65,1.43],[944.66,0.02],[944.67,0.01]]]
["binance-futures","BNBUSDT",1763053395200,[[944.93,41.09],[944.92,0.19],[944.91,0.01],[944.88,0.06],[944.82,0.03]],[[944.94,79.15],[944.95,0.01],[944.96,0.01],[944.97,3.17],[944.98,12.41]]]
["binance-futures","BNBUSDT",1763053447415,[[944.91,3.31],[944.9,0.05],[944.85,0.12],[944.83,0.02],[944.82,4.11]],[[944.92,30.87],[944.93,0.19],[944.94,11.47],[944.95,29.45],[944.96,8.88]]]
["binance-futures","BNBUSDT",1763053485833,[[945.35,13.16],[945.33,0.01],[945.3,0.01],[945.28,0.02]],[[945.36,44.16],[945.37,0.01],[945.39,4.89],[945.4,32.52],[945.41,19.75]]]
["binance-futures","BNBUSDT",1763053522661,[[942.83,18.75],[942.82,0.01],[942.81,8.78],[942.8,14.84],[942.79,7.82]],[[942.84,12.88],[942.86,0.55],[942.87,4.83],[942.89,0.37],[942.93,5.02]]]
["binance-futures","BNBUSDT",1763053537430,[[942.6,21.84],[942.54,0.04],[942.53,0.02],[942.52,9.63],[942.51,60.2]],[[942.61,10.94],[942.64,6.7],[942.65,0.02],[942.66,1.9],[942.67,0.01]]]
["binance-futures","BNBUSDT",1763053572607,[[944.07,11.0],[944.05,51.07],[944.04,31.59],[944.03,41.34],[944.02,5.58]],[[944.08,0.55],[944.09,17.8],[944.1,0.28],[944.11,4.27],[944.12,0.03]]]
["binance-futures","BNBUSDT",1763053623330,[[945.41,46.41],[945.4,0.03],[945.39,1.41],[945.38,4.84],[945.37,0.61]],[[945.42,4.92],[945.43,0.01],[945.45,0.58],[945.46,0.54],[945.47,4.9]]]
["binance-futures","BNBUSDT",1763053659002,[[945.44,17.49],[945.41,0.02],[945.36,1.47],[945.35,36.86],[945.32,3.5]],[[945.45,25.13],[945.46,2.51],[945.48,0.03],[945.49,0.09],[945.5,0.09]]]
["binance-futures","BNBUSDT",1763053695428,[[944.73,1.05],[944.7,0.43],[944.69,0.11],[944.68,0.02],[944.67,1.18]],[[944.74,60.04],[944.75,8.75],[944.76,8.91],[944.77,4.88],[944.78,15.02]]]
["binance-futures","BNBUSDT",1763053710548,[[943.91,2.98],[943.9,0.03],[943.89,0.02],[943.88,0.02],[943.85,1.43]],[[943.94,1.67],[943.96,0.01],[944.0,0.02],[944.02,13.11],[944.03,20.67]]]
["binance-futures","BNBUSDT",1763053754517,[[942.88,11.52],[942.84,4.81],[942.83,0.12],[942.81,0.01]],[[942.89,21.3],[942.9,2.32],[942.92,5.85],[942.93,0.01],[942.94,8.64]]]
["binance-futures","BNBUSDT",1763053800058,[[941.87,19.22],[941.85,0.01],[941.84,1.43],[941.83,16.28],[941.8,24.27]],[[941.88,12.78],[941.9,0.15],[941.91,0.01],[941.95,0.02],[941.97,3.2]]]
["binance-futures","BNBUSDT",1763053835152,[[942.27,20.83],[942.26,0.01],[942.24,0.01],[942.23,0.02],[942.21,0.04]],[[942.28,35.53],[942.29,6.07],[942.3,0.79],[942.32,0.85],[942.36,0.19]]]
["binance-futures","BNBUSDT",1763053871961,[[942.18,21.14],[942.17,0.02],[942.15,0.02],[942.14,0.05],[942.13,0.02]],[[942.19,17.16],[942.2,1.4],[942.21,4.84],[942.23,0.02],[942.24,0.01]]]
["binance-futures","BNBUSDT",1763053925920,[[943.08,0.06],[943.03,0.04],[943.0,0.39],[942.95,1.56],[942.93,0.04]],[[943.09,85.09],[943.1,45.16],[943.11,2.8],[943.12,17.71],[943.13,27.67]]]
["binance-futures","BNBUSDT",1763053963757,[[942.51,36.8],[942.5,6.71],[942.49,0.16],[942.48,0.41],[942.47,50.79]],[[942.52,20.25],[942.54,1.26],[942.57,0.01],[942.59,0.02],[942.61,0.26]]]
["binance-futures","BNBUSDT",1763054004323,[[942.37,38.19],[942.36,9.96],[942.35,11.14],[942.34,0.01],[942.33,3.19]],[[942.38,19.87],[942.4,1.57],[942.41,0.01],[942.42,0.02],[942.56,5.4]]]
["binance-futures","BNBUSDT",1763054020189,[[942.35,17.3],[942.34,2.07],[942.33,0.53],[942.3,0.22],[942.29,1.04]],[[942.36,23.36],[942.37,0.37],[942.38,0.27],[942.4,0.59],[942.42,0.48]]]
["binance-futures","BNBUSDT",1763054059920,[[941.93,5.22],[941.91,0.01],[941.9,0.01],[941.88,0.56]],[[941.94,35.89],[941.95,0.04],[941.96,0.01],[941.97,1.09],[941.98,6.92]]]
["binance-futures","BNBUSDT",1763054112430,[[942.39,0.22],[942.38,5.92],[942.35,0.14],[942.33,0.26],[942.32,1.99]],[[942.4,48.13],[942.41,2.44],[942.42,5.38],[942.43,11.9],[942.44,16.86]]]
["binance-futures","BNBUSDT",1763054146921,[[944.02,31.23],[944.01,3.69],[944.0,14.41],[943.99,2.97],[943.98,7.03]],[[944.03,17.47],[944.08,0.01],[944.09,0.02],[944.1,0.94],[944.12,1.41]]]
["binance-futures","BNBUSDT",1763054183517,[[943.1,0.01],[943.09,0.02],[943.07,0.77],[943.06,0.04],[943.04,1.72]],[[943.11,27.1],[943.12,13.64],[943.13,17.63],[943.15,18.44],[943.16,13.57]]]
["binance-futures","BNBUSDT",1763054198890,[[944.13,0.02],[944.1,0.06],[944.08,1.87],[944.07,0.03],[944.02,0.51]],[[944.14,46.3],[944.15,14.84],[944.16,15.08],[944.2,31.7],[944.21,21.32]]]
["binance-futures","BNBUSDT",1763054236334,[[942.29,25.96],[942.28,0.03],[942.27,0.01],[942.26,0.96],[942.25,0.29]],[[942.3,20.73],[942.31,1.51],[942.32,0.03],[942.34,7.58],[942.36,0.04]]]
["binance-futures","BNBUSDT",1763054273900,[[942.79,56.74],[942.78,20.57],[942.77,7.12],[942.76,11.3],[942.75,35.94]],[[942.8,26.07],[942.81,0.03],[942.85,0.08],[942.87,0.49],[942.88,0.04]]]
["binance-futures","BNBUSDT",1763054325866,[[941.19,20.78],[941.18,0.01],[941.17,4.65],[941.16,6.9],[941.15,0.46]],[[941.2,19.46],[941.21,2.96],[941.22,13.29],[941.24,8.06],[941.25,0.37]]]
["binance-futures","BNBUSDT",1763054362328,[[940.66,6.54],[940.65,0.09],[940.62,0.08],[940.59,0.42],[940.57,0.15]],[[940.67,17.54],[940.68,14.93],[940.69,20.17],[940.71,9.49],[940.72,1.69]]]
["binance-futures","BNBUSDT",1763054377136,[[940.2,25.05],[940.19,0.02],[940.18,6.26],[940.17,0.03],[940.13,3.64]],[[940.21,4.54],[940.23,4.8],[940.24,5.4],[940.25,2.66],[940.26,1.35]]]
["binance-futures","BNBUSDT",1763054414104,[[940.4,23.04],[940.39,0.01],[940.38,0.02],[940.35,0.03],[940.33,2.17]],[[940.41,14.6],[940.42,1.53],[940.43,0.04],[940.44,0.03],[940.45,2.5]]]
["binance-futures","BNBUSDT",1763054451916,[[940.7,30.77],[940.69,4.56],[940.68,14.46],[940.67,6.93],[940.66,8.95]],[[940.71,8.04],[940.72,0.04],[940.74,0.01],[940.76,0.05],[940.77,1.53]]]
["binance-futures","BNBUSDT",1763054504281,[],[[940.6,3.5],[940.64,2.55],[940.65,1.75],[940.66,3.94],[940.69,36.92]]]
["binance-futures","BNBUSDT",1763054541225,[[941.11,25.13],[941.1,0.02],[941.09,0.01],[941.05,3.41],[941.04,0.02]],[[941.12,21.49],[941.13,0.03],[941.14,0.24],[941.15,1.61],[941.16,0.51]]]
["binance-futures","BNBUSDT",1763054596054,[[940.31,25.36],[940.3,0.01],[940.28,0.02],[940.26,0.47],[940.23,0.27]],[[940.32,32.66],[940.33,0.01],[940.35,8.23],[940.36,9.63],[940.41,14.05]]]
["binance-futures","BNBUSDT",1763054596373,[[940.44,9.46],[940.42,2.23],[940.41,4.5],[940.4,7.91],[940.33,6.5]],[[940.45,18.78],[940.46,5.43],[940.47,5.88],[940.48,0.01],[940.5,3.28]]]
["binance-futures","BNBUSDT",1763054633430,[[940.32,4.16],[940.31,0.01],[940.29,4.1],[940.27,6.25],[940.23,0.29]],[[940.33,33.01],[940.34,0.01],[940.35,3.4],[940.36,6.75],[940.37,0.02]]]
["binance-futures","BNBUSDT",1763054687630,[[940.8,1.32],[940.79,0.02],[940.78,0.03],[940.77,0.04]],[[940.81,21.19],[940.82,2.17],[940.83,5.03],[940.84,7.27],[940.85,0.29]]]
["binance-futures","BNBUSDT",1763054726106,[[940.14,2.46],[940.13,0.01],[940.08,0.03],[940.06,6.51],[940.05,7.06]],[[940.15,59.88],[940.16,0.02],[940.18,14.58],[940.19,50.22],[940.2,37.58]]]
["binance-futures","BNBUSDT",1763054764734,[[941.17,40.01],[941.16,20.1],[941.15,4.78],[941.13,0.03],[941.12,10.39]],[[941.18,1.54],[941.19,0.13],[941.2,0.04],[941.22,0.01],[941.23,0.01]]]
["binance-futures","BNBUSDT",1763054820616,[[940.86,22.51],[940.85,0.04],[940.81,0.02],[940.8,0.01],[940.79,3.82]],[[940.87,0.12],[940.88,0.01],[940.89,0.01],[940.9,5.75],[940.92,0.01]]]
["binance-futures","BNBUSDT",1763054857976,[[940.57,22.83],[940.56,0.01],[940.54,0.03],[940.53,1.65],[940.5,5.26]],[[940.58,20.3],[940.59,0.04],[940.6,0.02],[940.61,0.02],[940.62,0.05]]]
["binance-futures","BNBUSDT",1763054893688,[[941.81,50.61],[941.8,1.14],[941.79,4.74],[941.77,0.02],[941.76,0.04]],[[941.82,11.61],[941.84,0.01],[941.86,0.02],[941.88,0.01],[941.9,0.91]]]
["binance-futures","BNBUSDT",1763054913555,[[942.01,42.48],[942.0,15.01],[941.99,13.93],[941.98,15.0],[941.97,0.58]],[[942.02,10.56],[942.03,0.01],[942.04,0.02],[942.06,0.03],[942.08,0.02]]]
["binance-futures","BNBUSDT",1763054951621,[[942.61,41.27],[942.6,21.37],[942.59,5.01],[942.58,13.67],[942.57,14.97]],[[942.62,14.12],[942.63,0.03],[942.67,0.05],[942.68,0.72],[942.69,0.01]]]
["binance-futures","BNBUSDT",1763055009013,[[941.09,0.05],[941.06,0.1],[941.05,5.4],[941.03,0.64],[941.02,0.18]],[[941.12,55.56],[941.13,20.03],[941.14,20.04],[941.15,0.8],[941.16,16.36]]]
["binance-futures","BNBUSDT",1763055046872,[[941.54,18.18],[941.53,6.94],[941.52,11.69],[941.51,0.03],[941.5,3.18]],[[941.55,21.79],[941.56,5.51],[941.57,5.5],[941.58,0.01],[941.59,0.03]]]
["binance-futures","BNBUSDT",1763055084632,[[942.33,23.33],[942.31,1.64],[942.3,0.09],[942.28,2.45],[942.27,0.44]],[[942.34,8.83],[942.36,0.01],[942.38,3.12],[942.39,0.01],[942.41,0.2]]]
["binance-futures","BNBUSDT",1763055099268,[[945.15,8.03],[945.1,14.93],[945.09,0.03],[945.08,11.11],[945.07,0.02]],[[945.16,28.16],[945.17,21.9],[945.18,14.0],[945.19,10.98],[945.2,9.16]]]
["binance-futures","BNBUSDT",1763055134936,[[944.96,16.37],[944.95,0.03],[944.91,0.01],[944.9,10.58],[944.88,26.66]],[[944.97,22.45],[944.98,0.01],[944.99,0.02],[945.0,0.04],[945.01,0.93]]]
["binance-futures","BNBUSDT",1763055188860,[[944.17,23.41],[944.15,0.02],[944.14,0.05],[944.13,17.81],[944.12,0.09]],[[944.18,22.11],[944.2,1.5],[944.21,4.47],[944.23,0.21],[944.26,0.56]]]
["binance-futures","BNBUSDT",1763055227085,[[943.54,0.22],[943.53,0.03],[943.5,0.01],[943.48,3.17],[943.47,0.07]],[[943.55,39.48],[943.56,13.9],[943.57,8.23],[943.58,8.36],[943.59,14.03]]]
["binance-futures","BNBUSDT",1763055269010,[[943.55,56.65],[943.54,0.02],[943.53,0.03],[943.52,11.92],[943.51,7.67]],[[943.56,17.97],[943.57,0.67],[943.58,0.01],[943.6,0.07],[943.64,0.53]]]
["binance-futures","BNBUSDT",1763055285365,[[943.12,23.15]],[[943.13,25.35],[943.16,0.01],[943.17,9.03],[943.18,17.5],[943.19,1.66]]]
["binance-futures","BNBUSDT",1763055322630,[[941.01,43.88],[941.0,11.27],[940.99,15.77],[940.98,15.72],[940.97,13.57]],[[941.02,12.87],[941.04,3.41],[941.09,1.9],[941.11,0.04],[941.13,1.6]]]
["binance-futures","BNBUSDT",1763055374598,[[940.42,61.07],[940.41,0.36],[940.4,3.17],[940.39,5.75],[940.38,12.8]],[[940.43,2.96],[940.44,0.05],[940.45,0.08],[940.46,0.08],[940.47,0.01]]]
["binance-futures","BNBUSDT",1763055412723,[[940.77,2.05],[940.76,3.76],[940.73,0.01],[940.71,0.01],[940.7,0.02]],[[940.78,16.24],[940.8,1.35],[940.83,2.61],[940.84,8.61],[940.88,2.21]]]
["binance-futures","BNBUSDT",1763055449761,[[940.18,15.96],[940.17,0.04],[940.14,10.42],[940.13,6.07],[940.07,0.39]],[[940.19,21.05],[940.2,0.03],[940.22,1.46],[940.23,7.44],[940.24,0.03]]]
["binance-futures","BNBUSDT",1763055502346,[[938.58,47.22],[938.57,0.01],[938.55,12.93],[938.54,15.76],[938.53,1.64]],[[938.59,5.63],[938.6,0.05],[938.61,1.22],[938.62,4.2],[938.63,0.01]]]
["binance-futures","BNBUSDT",1763055541265,[[938.48,27.06],[938.47,0.26],[938.46,4.8],[938.44,2.55],[938.42,13.07]],[[938.49,18.91],[938.5,1.44],[938.52,1.15],[938.53,0.02],[938.55,2.66]]]
["binance-futures","BNBUSDT",1763055576190,[[937.08,24.62],[937.07,0.03],[937.06,0.02],[937.04,28.79],[937.03,0.52]],[[937.09,0.8],[937.1,0.01],[937.12,0.01],[937.15,0.25],[937.2,3.47]]]
["binance-futures","BNBUSDT",1763055591393,[[937.58,23.02],[937.57,9.58],[937.56,0.05],[937.55,1.51],[937.53,0.01]],[[937.59,15.83],[937.6,0.06],[937.61,0.04],[937.64,0.01],[937.66,15.44]]]
["binance-futures","BNBUSDT",1763055626535,[[937.3,30.5],[937.29,0.03],[937.28,0.02],[937.27,0.25],[937.26,0.03]],[[937.31,28.32],[937.32,0.02],[937.34,1.11],[937.35,7.47],[937.36,11.53]]]
["binance-futures","BNBUSDT",1763055677249,[[936.95,27.13],[936.94,0.04],[936.92,0.02],[936.9,0.04],[936.89,11.14]],[[936.96,5.31],[936.99,2.03],[937.0,0.02],[937.02,1.33],[937.05,1.69]]]
["binance-futures","BNBUSDT",1763055711643,[[935.18,20.82],[935.14,0.01],[935.11,0.03],[935.05,0.37],[935.04,0.03]],[[935.19,35.49],[935.2,4.75],[935.21,3.37],[935.22,4.67],[935.23,3.37]]]
["binance-futures","BNBUSDT",1763055747054,[[937.1,59.76],[937.09,56.49],[937.08,20.69],[937.07,14.21],[937.06,21.62]],[[937.11,0.07],[937.12,0.02],[937.13,0.04],[937.14,0.01],[937.16,0.01]]]
["binance-futures","BNBUSDT",1763055761763,[[936.29,4.28],[936.28,0.01],[936.27,0.01],[936.24,1.8],[936.23,10.96]],[[936.3,20.01],[936.31,0.56],[936.32,0.56],[936.35,0.71],[936.39,0.31]]]
["binance-futures","BNBUSDT",1763055798183,[[935.55,3.25],[935.52,2.01],[935.51,0.03]],[[935.56,15.33],[935.57,18.03],[935.58,25.47],[935.59,0.04],[935.6,2.3]]]
["binance-futures","BNBUSDT",1763055851234,[[936.43,12.73],[936.42,0.02],[936.4,0.01],[936.39,10.55]],[[936.44,22.15],[936.47,0.02],[936.49,7.22],[936.5,11.6],[936.51,0.84]]]
["binance-futures","BNBUSDT",1763055889021,[[936.01,34.22],[936.0,0.04],[935.98,15.26],[935.97,7.22],[935.96,16.92]],[[936.02,2.54],[936.03,0.04],[936.04,0.01],[936.05,0.02],[936.07,3.22]]]
["binance-futures","BNBUSDT",1763055925736,[[935.87,4.96],[935.85,1.13],[935.84,0.02],[935.82,0.01],[935.8,5.67]],[[935.88,16.68],[935.89,0.01],[935.91,3.36],[935.92,3.11],[935.93,7.34]]]
["binance-futures","BNBUSDT",1763055940664,[[936.4,15.27],[936.39,0.74],[936.38,4.77],[936.36,3.65],[936.34,16.61]],[[936.41,3.75],[936.42,0.97],[936.44,0.03],[936.5,4.66],[936.51,2.31]]]
["binance-futures","BNBUSDT",1763055977032,[[935.71,46.85],[935.7,22.17],[935.69,3.92],[935.68,0.21],[935.65,0.53]],[[935.72,5.29],[935.73,0.03],[935.75,4.23],[935.77,4.22],[935.78,7.31]]]
["binance-futures","BNBUSDT",1763056018586,[[937.98,0.04],[937.87,7.87],[937.84,1.08],[937.81,0.73],[937.8,1.71]],[[937.99,15.63],[938.0,9.82],[938.01,11.16],[938.02,12.68],[938.04,0.03]]]
["binance-futures","BNBUSDT",1763056062857,[[936.27,34.25],[936.26,0.01],[936.25,7.77],[936.2,0.38],[936.19,3.5]],[[936.28,15.79],[936.32,0.01],[936.36,20.46],[936.37,3.73],[936.38,0.02]]]
["binance-futures","BNBUSDT",1763056099673,[[935.67,34.4],[935.66,0.01],[935.65,5.89],[935.64,0.01],[935.63,0.14]],[[935.68,25.28],[935.7,4.82],[935.72,0.47],[935.75,0.73],[935.76,0.58]]]
["binance-futures","BNBUSDT",1763056115547,[[936.03,5.77],[936.02,0.03],[936.0,0.02],[935.99,0.02],[935.94,0.04]],[[936.04,38.13],[936.05,0.03],[936.07,0.02],[936.08,5.78],[936.13,0.11]]]
["binance-futures","BNBUSDT",1763056153881,[[935.48,0.03],[935.46,0.02],[935.45,0.02],[935.44,0.09],[935.41,6.52]],[[935.5,68.84],[935.51,22.93],[935.52,8.0],[935.53,24.14],[935.54,17.84]]]
["binance-futures","BNBUSDT",1763056190095,[[933.61,60.18],[933.6,14.13],[933.59,5.71],[933.58,20.56],[933.57,0.09]],[[933.62,0.91],[933.63,0.02],[933.64,0.24],[933.65,0.02],[933.66,0.02]]]
["binance-futures","BNBUSDT",1763056240234,[[932.51,20.95],[932.49,0.15],[932.47,1.72],[932.46,5.77],[932.45,7.54]],[[932.52,30.46],[932.53,0.25],[932.54,0.27],[932.55,0.02],[932.56,0.01]]]
["binance-futures","BNBUSDT",1763056275376,[[932.63,3.22],[932.6,0.01],[932.58,0.55],[932.54,0.08],[932.47,2.17]],[[932.64,47.14],[932.65,17.56],[932.67,1.84],[932.68,27.9],[932.69,3.86]]]
["binance-futures","BNBUSDT",1763056310393,[[932.31,22.65],[932.25,1.76],[932.22,0.55],[932.18,0.02],[932.17,3.1]],[[932.32,18.84],[932.33,3.48],[932.36,0.03],[932.37,0.52],[932.49,5.73]]]
["binance-futures","BNBUSDT",1763056360138,[[932.73,2.65],[932.72,0.03],[932.59,0.02],[932.58,2.33]],[[932.74,48.6],[932.75,0.01],[932.76,0.01],[932.78,7.21],[932.8,0.02]]]
["binance-futures","BNBUSDT",1763056396698,[[932.3,9.83],[932.27,61.16],[932.26,33.76],[932.25,17.57],[932.24,31.63]],[[932.31,0.82],[932.32,0.19],[932.36,0.18],[932.37,0.03],[932.38,2.15]]]
["binance-futures","BNBUSDT",1763056412498,[[932.94,2.53],[932.93,1.26],[932.92,0.02],[932.91,4.03],[932.88,0.02]],[[932.95,33.01],[932.96,0.02],[932.99,22.88],[933.0,164.0],[933.01,0.04]]]
["binance-futures","BNBUSDT",1763056448924,[[934.31,0.9],[934.27,1.76],[934.25,5.42],[934.24,0.63]],[[934.32,23.43],[934.33,8.96],[934.34,0.01],[934.36,13.98],[934.4,0.02]]]
["binance-futures","BNBUSDT",1763056486288,[[933.42,19.47],[933.41,2.86],[933.33,14.65],[933.32,4.79],[933.3,0.06]],[[933.43,0.58],[933.44,0.02],[933.48,5.16],[933.51,1.58],[933.59,3.5]]]
["binance-futures","BNBUSDT",1763056539811,[[932.76,1.22],[932.73,0.01],[932.7,0.81],[932.69,0.01],[932.68,1.9]],[[932.77,20.73],[932.78,3.97],[932.79,52.21],[932.8,23.83],[932.81,29.11]]]
["binance-futures","BNBUSDT",1763056578743,[[932.26,23.43],[932.25,0.07],[932.23,0.01],[932.22,0.06],[932.21,0.7]],[[932.27,4.39],[932.28,0.01],[932.29,4.8],[932.32,1.54],[932.33,0.01]]]
["binance-futures","BNBUSDT",1763056593882,[[932.65,16.26],[932.64,0.03],[932.6,1.09],[932.58,6.32],[932.54,3.1]],[[932.66,18.74],[932.67,0.01],[932.68,0.01],[932.69,22.92],[932.7,5.72]]]
["binance-futures","BNBUSDT",1763056632357,[[932.6,6.08],[932.59,9.73],[932.58,0.07],[932.57,5.75],[932.56,0.02]],[[932.61,27.02],[932.64,0.11],[932.65,0.03],[932.67,0.02],[932.68,0.06]]]
["binance-futures","BNBUSDT",1763056668669,[[931.51,26.93],[931.5,0.07],[931.47,0.02],[931.44,0.01],[931.42,2.16]],[[931.52,27.26],[931.53,0.03],[931.56,4.87],[931.57,0.04],[931.59,0.54]]]
["binance-futures","BNBUSDT",1763056723814,[[931.3,18.41],[931.29,0.03],[931.28,0.24],[931.26,0.02],[931.25,0.49]],[[931.31,35.06],[931.32,0.04],[931.33,0.02],[931.35,0.31],[931.36,0.84]]]
["binance-futures","BNBUSDT",1763056763199,[[930.53,23.93],[930.52,0.02],[930.51,4.84],[930.5,0.01],[930.49,0.52]],[[930.54,59.71],[930.55,0.02],[930.56,0.01],[930.59,0.02],[930.6,1.72]]]
["binance-futures","BNBUSDT",1763056800233,[[930.96,1.34],[930.93,3.08],[930.9,1.41],[930.89,46.68],[930.85,2.92]],[[930.97,33.36],[931.0,17.29],[931.01,0.01],[931.03,12.27],[931.04,8.75]]]
["binance-futures","BNBUSDT",1763056814979,[[930.38,2.98],[930.36,0.53],[930.35,0.01],[930.34,3.22],[930.3,2.79]],[[930.39,37.48],[930.4,0.21],[930.41,0.01],[930.42,5.77],[930.43,0.36]]]
["binance-futures","BNBUSDT",1763056851299,[[931.29,35.46],[931.28,0.06],[931.27,2.72],[931.26,0.33],[931.25,11.01]],[[931.3,16.47],[931.31,0.36],[931.32,0.26],[931.34,2.62],[931.37,2.86]]]
["binance-futures","BNBUSDT",1763056902244,[[930.5,53.55],[930.49,1.98],[930.48,10.79],[930.47,0.21],[930.46,0.2]],[[930.51,4.18],[930.52,0.6],[930.54,0.01],[930.56,0.03],[930.6,0.08]]]
["binance-futures","BNBUSDT",1763056937913,[[931.61,18.79],[931.6,0.03],[931.59,0.01],[931.58,0.11],[931.57,1.67]],[[931.62,11.06],[931.63,5.13],[931.64,3.86],[931.65,0.02],[931.66,5.75]]]
["binance-futures","BNBUSDT",1763056973297,[[932.16,27.38],[932.15,0.07],[932.14,4.03],[932.1,4.82],[932.09,8.95]],[[932.17,4.02],[932.18,0.03],[932.2,0.02],[932.21,0.02],[932.22,1.11]]]
["binance-futures","BNBUSDT",1763057023505,[[931.4,31.53],[931.39,0.01],[931.38,1.27],[931.36,0.02],[931.35,0.03]],[[931.41,35.36],[931.42,5.38],[931.43,5.96],[931.44,0.03],[931.45,10.73]]]
["binance-futures","BNBUSDT",1763057059678,[[931.0,56.9],[930.99,0.01],[930.98,40.1],[930.97,5.83],[930.96,12.22]],[[931.01,0.04],[931.04,0.04],[931.05,2.5],[931.1,1.29],[931.12,0.04]]]
["binance-futures","BNBUSDT",1763057096066,[[929.35,2.46],[929.33,9.43],[929.32,20.92],[929.31,47.15],[929.3,20.41]],[[929.36,0.01],[929.37,0.9],[929.4,0.09],[929.42,0.49],[929.44,2.55]]]
["binance-futures","BNBUSDT",1763057128258,[[928.08,10.63],[928.07,0.01],[928.04,6.93],[928.03,9.25],[928.01,4.14]],[[928.09,24.84],[928.1,0.02],[928.12,0.05],[928.16,0.03],[928.18,7.15]]]
["binance-futures","BNBUSDT",1763057146059,[[927.91,20.09],[927.9,0.01],[927.88,8.63],[927.76,0.13],[927.7,1.85]],[[927.92,30.68],[927.93,12.34],[927.94,16.09],[927.95,15.7],[927.96,1.57]]]
["binance-futures","BNBUSDT",1763057195779,[[930.18,0.11],[930.17,0.02],[930.15,0.01],[930.13,0.01],[930.08,4.37]],[[930.19,23.75],[930.2,0.09],[930.21,0.03],[930.24,0.04],[930.25,4.04]]]
["binance-futures","BNBUSDT",1763057230881,[[931.24,19.44],[931.23,0.37],[931.22,0.86],[931.2,0.02],[931.19,2.84]],[[931.25,21.66],[931.28,0.01],[931.29,6.96],[931.31,10.85],[931.32,3.21]]]
["binance-futures","BNBUSDT",1763057266291,[[929.67,40.52],[929.66,8.44],[929.65,26.33],[929.64,7.01],[929.63,25.93]],[[929.68,0.51],[929.71,0.03],[929.72,0.07],[929.73,0.01],[929.74,0.18]]]
["binance-futures","BNBUSDT",1763057281363,[[930.19,18.91],[930.18,12.86],[930.17,35.79],[930.16,52.29],[930.15,17.51]],[[930.2,0.05],[930.26,0.06],[930.27,0.02],[930.29,0.02],[930.3,2.18]]]
["binance-futures","BNBUSDT",1763057317834,[[929.31,25.45],[929.3,0.04],[929.28,0.01],[929.25,0.76],[929.22,4.6]],[[929.32,1.97],[929.33,3.11],[929.35,4.99],[929.36,0.45],[929.42,3.11]]]
["binance-futures","BNBUSDT",1763057371124,[[927.84,33.12],[927.83,10.48],[927.82,7.4],[927.81,11.53],[927.8,0.06]],[[927.85,201.43],[927.86,1.21],[927.87,6.72],[927.88,1.07],[927.9,0.02]]]
["binance-futures","BNBUSDT",1763057407817,[[927.14,0.14],[927.13,3.57],[927.12,5.75],[927.11,6.85],[927.1,5.75]],[[927.15,230.38],[927.16,4.93],[927.17,0.01],[927.19,4.46],[927.2,13.17]]]
["binance-futures","BNBUSDT",1763057443217,[[927.59,15.55],[927.55,5.77],[927.54,0.49],[927.46,9.96]],[[927.6,54.65],[927.61,4.17],[927.62,8.27],[927.63,0.21],[927.64,1.24]]]
["binance-futures","BNBUSDT",1763057458909,[[927.49,20.0],[927.48,26.99],[927.47,22.47],[927.46,26.0],[927.45,23.94]],[[927.5,18.98],[927.52,0.02],[927.53,0.02],[927.54,1.32],[927.55,0.02]]]
["binance-futures","BNBUSDT",1763057494771,[[927.72,1.57],[927.7,0.02],[927.65,2.54],[927.47,2.99],[927.44,19.65]],[[927.73,41.4],[927.74,5.69],[927.75,13.65],[927.76,0.01],[927.77,0.28]]]
["binance-futures","BNBUSDT",1763057531448,[[926.39,35.18],[926.38,31.15],[926.37,0.01],[926.36,1.64],[926.35,38.33]],[[926.4,0.07],[926.41,0.02],[926.42,0.02],[926.43,0.87],[926.44,0.12]]]
["binance-futures","BNBUSDT",1763057584085,[[927.9,36.54],[927.89,17.41],[927.88,9.27],[927.87,1.66],[927.85,24.21]],[[927.91,22.1],[927.92,2.06],[927.97,0.02],[928.0,0.02],[928.02,0.38]]]
["binance-futures","BNBUSDT",1763057623565,[[927.29,0.69],[927.28,0.03],[927.27,0.02],[927.25,0.02],[927.22,0.19]],[[927.3,53.46],[927.31,7.18],[927.32,0.02],[927.33,5.77],[927.34,0.19]]]
["binance-futures","BNBUSDT",1763057639953,[[927.36,31.29],[927.35,3.15],[927.31,11.55],[927.3,65.13],[927.29,27.46]],[[927.37,36.94],[927.38,0.15],[927.39,5.0],[927.41,0.03],[927.44,39.89]]]
["binance-futures","BNBUSDT",1763057678042,[[928.76,0.02],[928.75,0.02],[928.72,0.54],[928.71,0.05]],[[928.77,29.98],[928.78,41.01],[928.79,43.28],[928.8,22.52],[928.81,30.86]]]
["binance-futures","BNBUSDT",1763057717019,[[929.03,41.64],[929.02,3.49],[929.01,3.64],[929.0,4.37],[928.98,0.22]],[[929.04,3.25],[929.07,8.24],[929.08,2.43],[929.09,0.16],[929.12,4.85]]]
["binance-futures","BNBUSDT",1763057771900,[[928.36,30.95],[928.35,0.08],[928.34,0.02],[928.33,0.01],[928.32,0.01]],[[928.37,3.41],[928.38,0.01],[928.39,0.01],[928.4,9.15],[928.41,7.28]]]
["binance-futures","BNBUSDT",1763057809814,[[928.29,23.08],[928.28,0.37],[928.27,0.37],[928.26,0.05],[928.25,0.01]],[[928.3,31.28],[928.31,0.03],[928.32,0.01],[928.33,8.91],[928.34,19.54]]]
["binance-futures","BNBUSDT",1763057860872,[[927.11,13.62],[927.1,0.02],[927.09,0.03],[927.05,1.08],[927.01,0.45]],[[927.12,30.3],[927.13,19.62],[927.14,15.9],[927.15,24.61],[927.16,0.01]]]
["binance-futures","BNBUSDT",1763057896713,[[926.4,22.92],[926.39,0.81],[926.38,0.16],[926.37,0.46]],[[926.41,30.35],[926.43,3.98],[926.44,0.08],[926.46,1.5],[926.51,1.87]]]
["binance-futures","BNBUSDT",1763057932210,[[929.4,29.85],[929.39,5.88],[929.38,0.02],[929.34,2.62],[929.24,4.1]],[[929.41,23.94],[929.42,0.01],[929.43,0.01],[929.44,5.86],[929.45,0.83]]]
["binance-futures","BNBUSDT",1763057946623,[[930.07,28.97],[930.06,0.05],[930.04,2.96],[930.03,6.58],[930.02,4.39]],[[930.08,3.15],[930.1,0.01],[930.11,0.02],[930.15,0.02],[930.16,0.04]]]
["binance-futures","BNBUSDT",1763057981589,[[928.28,5.92],[928.27,0.02],[928.23,0.03],[928.2,5.44],[928.19,0.01]],[[928.29,68.35],[928.3,5.33],[928.32,1.63],[928.33,0.02],[928.43,11.27]]]
["binance-futures","BNBUSDT",1763058018208,[[927.0,21.22],[926.99,0.53],[926.96,0.02],[926.94,0.02],[926.92,0.1]],[[927.01,29.05],[927.02,29.49],[927.03,28.61],[927.04,24.84],[927.05,27.62]]]
["binance-futures","BNBUSDT",1763058067477,[[928.75,23.2],[928.72,0.02],[928.71,4.48],[928.63,0.97],[928.6,0.01]],[[928.76,8.5],[928.77,6.75],[928.78,7.51],[928.79,9.58],[928.8,3.83]]]
["binance-futures","BNBUSDT",1763058102756,[[927.66,22.94],[927.65,0.01],[927.64,0.01],[927.63,0.02],[927.62,0.02]],[[927.67,1.6],[927.68,0.03],[927.7,2.22],[927.72,0.01],[927.76,0.12]]]
["binance-futures","BNBUSDT",1763058118969,[[927.16,26.06],[927.15,0.01],[927.13,0.01],[927.11,0.97],[927.1,0.54]],[[927.17,0.5],[927.18,2.33],[927.2,0.02],[927.21,3.35],[927.25,4.61]]]
["binance-futures","BNBUSDT",1763058154560,[],[[928.06,3.73],[928.07,29.49],[928.08,19.36],[928.09,0.2],[928.1,7.62]]]
["binance-futures","BNBUSDT",1763058187986,[[928.63,12.45],[928.62,0.01],[928.6,0.01],[928.54,10.27],[928.53,47.05]],[[928.64,3.74],[928.67,5.02],[928.68,13.44],[928.69,9.55],[928.7,13.44]]]
["binance-futures","BNBUSDT",1763058240727,[[927.55,43.98],[927.54,8.39],[927.53,3.98],[927.52,4.83],[927.51,13.25]],[[927.56,0.2],[927.57,0.01],[927.63,11.99],[927.64,0.58],[927.65,5.94]]]
["binance-futures","BNBUSDT",1763058278743,[[927.5,37.24],[927.49,0.01],[927.48,0.03],[927.47,9.51],[927.46,25.88]],[[927.51,0.48],[927.52,0.03],[927.56,0.01],[927.57,0.27],[927.6,0.08]]]
["binance-futures","BNBUSDT",1763058315887,[[927.19,7.8],[927.18,0.04],[927.15,0.01],[927.14,0.24],[927.13,0.02]],[[927.2,45.01],[927.24,4.31],[927.25,11.05],[927.26,5.95],[927.27,5.95]]]
["binance-futures","BNBUSDT",1763058330622,[[926.06,18.99],[926.05,0.03],[926.0,0.01],[925.98,0.04],[925.97,6.5]],[[926.07,2.97],[926.08,0.02],[926.1,1.79],[926.11,6.11],[926.12,0.01]]]
["binance-futures","BNBUSDT",1763058366943,[[927.43,61.36],[927.42,0.4],[927.41,19.22],[927.4,17.87],[927.39,20.6]],[[927.44,0.41],[927.47,0.04],[927.48,0.05],[927.5,0.32],[927.54,0.02]]]
["binance-futures","BNBUSDT",1763058419969,[[926.85,23.81],[926.84,0.36],[926.82,0.03],[926.8,0.01]],[[926.86,31.9],[926.87,5.26],[926.88,6.48],[926.89,0.01],[926.9,9.52]]]
["binance-futures","BNBUSDT",1763058455908,[[926.16,42.22],[926.15,0.01],[926.14,16.29],[926.13,27.14],[926.12,6.98]],[[926.17,0.25],[926.18,0.68],[926.2,0.04],[926.21,0.06],[926.22,0.66]]]
["binance-futures","BNBUSDT",1763058493705,[[924.09,23.49],[924.08,13.81],[924.07,8.28],[924.06,8.28],[924.05,2.05]],[[924.1,2.62],[924.12,15.72],[924.13,0.06],[924.14,0.04],[924.15,0.02]]]
["binance-futures","BNBUSDT",1763058544986,[[922.85,7.55],[922.84,0.01],[922.82,0.12],[922.81,3.75],[922.8,0.3]],[[922.86,40.2],[922.87,21.4],[922.88,5.08],[922.89,10.55],[922.9,23.57]]]
["binance-futures","BNBUSDT",1763058545297,[[922.82,1.58],[922.81,3.73],[922.8,1.57],[922.79,0.29],[922.76,0.03]],[[922.83,50.35],[922.84,37.04],[922.85,13.26],[922.86,13.28],[922.87,21.12]]]
["binance-futures","BNBUSDT",1763058594378,[[925.74,0.01],[925.72,1.28],[925.71,0.02]],[[925.75,13.19],[925.76,22.31],[925.78,16.57],[925.79,36.92],[925.8,0.04]]]
["binance-futures","BNBUSDT",1763058629253,[[925.29,49.83],[925.28,0.02],[925.27,0.22],[925.23,25.17],[925.22,5.85]],[[925.3,4.32],[925.34,0.07],[925.37,1.64],[925.39,0.11],[925.4,0.04]]]
["binance-futures","BNBUSDT",1763058663846,[[925.87,0.02],[925.83,0.03],[925.81,0.01],[925.8,0.04],[925.74,3.7]],[[925.88,6.38],[925.89,32.74],[925.9,22.76],[925.91,3.71],[925.92,17.3]]]
["binance-futures","BNBUSDT",1763058712898,[[924.46,3.58],[924.45,0.01],[924.44,2.06],[924.43,0.05]],[[924.47,55.65],[924.48,4.99],[924.52,0.01],[924.54,1.27],[924.56,0.01]]]
["binance-futures","BNBUSDT",1763058748271,[[925.35,0.75],[925.34,0.01],[925.33,0.02],[925.29,0.01],[925.28,0.11]],[[925.36,37.31],[925.37,0.03],[925.39,0.02],[925.4,0.02],[925.47,0.01]]]
["binance-futures","BNBUSDT",1763058784465,[[924.27,18.95],[924.26,13.98],[924.23,0.08],[924.21,0.03],[924.2,0.2]],[[924.28,19.69],[924.3,0.02],[924.32,0.01],[924.34,2.21],[924.38,0.02]]]
["binance-futures","BNBUSDT",1763058799609,[[924.48,19.49],[924.43,0.05],[924.4,0.05],[924.38,1.29],[924.36,0.25]],[[924.49,30.35],[924.5,8.46],[924.51,4.27],[924.52,0.01],[924.54,5.81]]]
["binance-futures","BNBUSDT",1763058834616,[[922.54,0.02],[922.5,3.22],[922.48,0.33],[922.44,1.42],[922.42,0.04]],[[922.55,30.47],[922.56,3.06],[922.57,9.84],[922.59,5.24],[922.6,6.95]]]
["binance-futures","BNBUSDT",1763058884261,[[921.13,94.52],[921.12,36.13],[921.11,25.82],[921.1,36.25],[921.09,35.28]],[[921.14,0.44],[921.15,0.03],[921.16,0.07],[921.19,0.02],[921.2,0.05]]]
["binance-futures","BNBUSDT",1763058919127,[],[[920.49,25.02],[920.5,0.01],[920.54,0.89],[920.55,2.08],[920.56,0.01]]]
["binance-futures","BNBUSDT",1763058953309,[[920.4,27.55],[920.39,5.26],[920.38,5.26],[920.35,0.01],[920.34,0.01]],[[920.41,32.49],[920.44,4.98],[920.45,0.19],[920.46,13.22],[920.49,7.26]]]
["binance-futures","BNBUSDT",1763058967783,[[919.4,10.14],[919.38,5.26],[919.35,10.99],[919.34,8.05],[919.33,8.57]],[[919.41,25.57],[919.44,2.06],[919.45,1.95],[919.46,2.45],[919.47,1.29]]]
["binance-futures","BNBUSDT",1763059002017,[[919.3,15.03],[919.28,0.02],[919.27,5.14],[919.25,1.3],[919.24,4.76]],[[919.31,19.65],[919.32,0.01],[919.33,0.02],[919.35,1.84],[919.36,0.01]]]
["binance-futures","BNBUSDT",1763059051121,[[919.95,26.69],[919.94,6.57],[919.93,0.02],[919.92,4.68],[919.91,13.67]],[[919.96,4.6],[919.97,0.01],[919.98,0.01],[919.99,0.06],[920.01,0.03]]]
["binance-futures","BNBUSDT",1763059086058,[[918.95,0.19],[918.89,0.02],[918.84,0.04],[918.83,7.73],[918.82,9.78]],[[918.96,39.55],[918.97,15.16],[918.98,5.73],[918.99,13.16],[919.0,13.51]]]
["binance-futures","BNBUSDT",1763059121004,[[918.67,25.46],[918.63,0.01],[918.61,26.44],[918.6,26.39],[918.59,23.41]],[[918.68,18.95],[918.69,0.01],[918.71,4.03],[918.72,8.29],[918.74,10.3]]]
["binance-futures","BNBUSDT",1763059136685,[[918.52,11.42],[918.51,0.01],[918.5,0.02],[918.49,0.02],[918.45,0.04]],[[918.53,33.95],[918.54,0.02],[918.56,0.03],[918.59,0.12],[918.6,0.04]]]
["binance-futures","BNBUSDT",1763059171624,[[918.39,0.22],[918.38,0.02],[918.33,0.02],[918.32,4.92],[918.31,0.01]],[[918.4,42.12],[918.41,0.01],[918.42,2.76],[918.43,16.54],[918.44,5.86]]]
["binance-futures","BNBUSDT",1763059206236,[[920.3,5.41]],[[920.31,49.6],[920.32,46.33],[920.33,26.67],[920.34,27.52],[920.35,14.0]]]
["binance-futures","BNBUSDT",1763059254936,[[920.25,16.2],[920.24,7.79],[920.23,7.99],[920.18,0.02],[920.17,13.95]],[[920.26,16.14],[920.27,4.66],[920.28,0.01],[920.29,4.67],[920.3,0.27]]]
["binance-futures","BNBUSDT",1763059272568,[[919.99,24.69],[919.98,20.66],[919.97,15.44],[919.96,19.99],[919.95,43.35]],[[920.0,0.02],[920.01,0.02],[920.02,0.32],[920.03,2.62],[920.04,1.9]]]
["binance-futures","BNBUSDT",1763059337536,[[923.32,23.46],[923.28,0.01],[923.23,0.2],[923.22,0.26],[923.2,0.03]],[[923.33,29.76],[923.34,37.99],[923.36,0.01],[923.37,0.42],[923.38,0.02]]]
["binance-futures","BNBUSDT",1763059372632,[[921.39,30.2],[921.38,1.5],[921.37,3.14],[921.36,8.06],[921.35,9.31]],[[921.4,0.66],[921.41,0.02],[921.44,0.03],[921.45,0.01],[921.47,5.61]]]
["binance-futures","BNBUSDT",1763059408084,[[922.51,18.21],[922.5,0.05],[922.49,13.5],[922.48,0.2],[922.47,16.49]],[[922.52,8.36],[922.53,0.02],[922.56,0.02],[922.58,1.98],[922.62,3.68]]]
["binance-futures","BNBUSDT",1763059422907,[[923.39,68.49],[923.38,27.83],[923.37,20.83],[923.36,14.69],[923.35,26.11]],[[923.4,0.04],[923.41,0.02],[923.43,0.03],[923.44,0.02],[923.46,0.02]]]
["binance-futures","BNBUSDT",1763059458209,[[922.65,0.23],[922.64,0.01],[922.59,0.03],[922.58,0.02],[922.57,0.01]],[[922.66,28.76],[922.67,0.1],[922.68,1.66],[922.71,1.51],[922.72,0.01]]]
["binance-futures","BNBUSDT",1763059493702,[[922.89,27.65],[922.88,2.06],[922.87,9.29],[922.86,0.01],[922.85,8.28]],[[922.9,23.9],[922.92,0.04],[922.93,1.04],[922.95,1.3],[922.96,0.03]]]
["binance-futures","BNBUSDT",1763059542817,[[922.79,53.26],[922.77,0.01],[922.76,4.88],[922.75,16.21],[922.74,6.87]],[[922.8,21.82],[922.82,6.42],[922.83,6.02],[922.93,0.02],[922.94,0.02]]]
["binance-futures","BNBUSDT",1763059578501,[[920.79,46.21],[920.75,5.39],[920.74,12.63],[920.73,21.42],[920.72,2.48]],[[920.8,5.01],[920.83,0.02],[920.85,0.02],[920.86,0.03],[920.89,3.26]]]
["binance-futures","BNBUSDT",1763059593186,[[920.97,19.02],[920.93,0.02],[920.91,0.01],[920.9,0.01],[920.89,0.04]],[[920.98,24.06],[920.99,0.07],[921.0,0.02],[921.04,0.01],[921.05,1.67]]]
["binance-futures","BNBUSDT",1763059629409,[[920.75,0.04],[920.74,17.38],[920.72,3.14],[920.71,0.01],[920.69,2.57]],[[920.76,28.14],[920.8,0.03],[920.81,13.63],[920.82,0.27],[920.83,0.02]]]
["binance-futures","BNBUSDT",1763059664883,[[921.04,25.24],[921.03,0.04],[921.02,3.48],[921.0,3.24],[920.99,5.16]],[[921.05,9.13],[921.08,2.06],[921.09,0.06],[921.11,2.28],[921.15,0.02]]]
["binance-futures","BNBUSDT",1763059715072,[[920.4,26.78],[920.39,5.06],[920.38,0.06],[920.37,0.23],[920.36,0.01]],[[920.41,4.91],[920.44,10.45],[920.45,0.01],[920.46,5.55],[920.47,5.57]]]
["binance-futures","BNBUSDT",1763059751408,[[919.5,59.58],[919.49,35.8],[919.48,1.5],[919.46,15.15],[919.45,24.6]],[[919.51,2.51],[919.52,0.03],[919.56,0.02],[919.57,0.12],[919.6,0.03]]]
["binance-futures","BNBUSDT",1763059766832,[[919.3,1.07],[919.29,0.01],[919.27,0.03],[919.26,0.01],[919.24,3.01]],[[919.31,25.0],[919.32,10.9],[919.33,0.54],[919.36,0.01],[919.37,8.21]]]
["binance-futures","BNBUSDT",1763059802397,[[918.17,13.49],[918.16,1.34],[918.15,0.06],[918.13,6.14],[918.09,1.67]],[[918.18,26.92],[918.19,0.03],[918.24,0.57],[918.26,0.04],[918.27,0.01]]]
["binance-futures","BNBUSDT",1763059837426,[[917.2,22.63],[917.19,0.02],[917.16,0.02],[917.15,0.02],[917.14,4.9]],[[917.21,37.92],[917.22,0.03],[917.24,0.01],[917.26,0.08],[917.28,0.03]]]
["binance-futures","BNBUSDT",1763059888320,[[915.18,3.3],[915.11,0.02],[915.09,0.02],[915.05,0.17],[915.04,0.31]],[[915.19,53.23],[915.2,25.66],[915.21,12.95],[915.22,0.02],[915.23,4.89]]]
["binance-futures","BNBUSDT",1763059922886,[[915.2,1.3],[915.18,1.58],[915.14,4.53],[915.11,0.1],[915.1,4.76]],[[915.21,22.04],[915.25,2.68],[915.26,2.72],[915.31,7.86],[915.33,9.72]]]
["binance-futures","BNBUSDT",1763059956804,[[916.07,47.61],[916.06,4.63],[916.05,2.05],[916.04,30.12],[916.03,26.54]],[[916.08,0.02],[916.09,6.2],[916.15,1.56],[916.16,1.7],[916.17,10.28]]]
["binance-futures","BNBUSDT",1763059971336,[[916.51,20.14],[916.5,2.74],[916.47,0.03],[916.44,4.13],[916.41,0.57]],[[916.52,10.79],[916.54,3.53],[916.55,5.48],[916.56,8.52],[916.59,9.52]]]
["binance-futures","BNBUSDT",1763060006432,[[916.49,25.14],[916.48,17.07],[916.47,26.92],[916.46,7.02],[916.45,2.52]],[[916.5,9.79],[916.51,1.11],[916.55,0.01],[916.58,0.02],[916.59,0.01]]]
["binance-futures","BNBUSDT",1763060056068,[[916.87,0.7],[916.83,0.22],[916.82,0.02],[916.8,2.71],[916.79,0.2]],[[916.88,39.45],[916.89,2.06],[916.91,0.02],[916.92,3.47],[916.96,0.01]]]
["binance-futures","BNBUSDT",1763060091843,[[915.39,33.07],[915.38,0.06],[915.36,0.14],[915.34,0.38],[915.33,0.04]],[[915.4,3.63],[915.41,0.02],[915.42,0.06],[915.43,0.02],[915.44,0.01]]]
["binance-futures","BNBUSDT",1763060127788,[[916.08,29.16],[916.07,26.98],[916.06,24.45],[916.03,4.62],[916.02,0.01]],[[916.09,0.05],[916.12,0.03],[916.15,1.38],[916.16,1.81],[916.2,1.31]]]
["binance-futures","BNBUSDT",1763060178727,[[915.36,13.88],[915.35,0.03],[915.3,0.01],[915.29,8.28],[915.28,1.54]],[[915.37,27.12],[915.38,2.18],[915.4,0.03],[915.43,2.32],[915.46,1.5]]]
["binance-futures","BNBUSDT",1763060214203,[[916.09,34.81],[916.08,5.29],[916.07,5.25],[916.06,6.22],[916.05,7.05]],[[916.1,19.06],[916.11,0.2],[916.12,0.01],[916.13,2.06],[916.17,0.03]]]
["binance-futures","BNBUSDT",1763060249642,[[916.92,61.25],[916.91,0.02],[916.9,12.92],[916.89,13.6],[916.88,11.04]],[[916.93,0.67],[916.94,0.04],[916.95,0.01],[916.96,2.04],[916.97,0.01]]]
["binance-futures","BNBUSDT",1763060264411,[[916.91,19.06],[916.9,0.02],[916.86,0.03],[916.85,1.55],[916.81,0.01]],[[916.92,26.52],[916.93,5.9],[916.94,4.85],[916.96,0.01],[916.98,7.01]]]
["binance-futures","BNBUSDT",1763060299197,[[918.83,12.96],[918.82,3.6],[918.81,5.72],[918.8,5.96],[918.78,5.93]],[[918.84,26.0],[918.85,1.08],[918.89,0.37],[918.9,0.01],[918.92,0.01]]]
["binance-futures","BNBUSDT",1763060344469,[[917.94,0.01],[917.91,0.03],[917.9,0.41],[917.89,6.67],[917.8,0.02]],[[917.95,45.96],[917.96,9.74],[917.99,0.56],[918.0,0.02],[918.01,1.41]]]
["binance-futures","BNBUSDT",1763060385609,[[916.83,18.97],[916.82,0.01],[916.81,1.35],[916.8,0.05],[916.75,1.28]],[[916.84,21.37],[916.85,0.02],[916.88,1.28],[916.9,0.44],[916.91,3.28]]]
["binance-futures","BNBUSDT",1763060423184,[[917.31,32.53],[917.3,0.02],[917.29,2.05],[917.28,7.61],[917.27,8.11]],[[917.32,2.92],[917.34,0.02],[917.36,0.05],[917.39,1.27],[917.4,0.05]]]
["binance-futures","BNBUSDT",1763060438301,[[917.3,5.54],[917.29,5.5],[917.28,5.54],[917.24,0.04],[917.22,0.23]],[[917.31,31.16],[917.32,0.01],[917.33,5.29],[917.34,3.27],[917.35,21.21]]]
["binance-futures","BNBUSDT",1763060474120,[[916.9,22.16],[916.88,0.01],[916.87,0.02],[916.86,4.49]],[[916.91,3.77],[916.92,3.52],[916.93,1.3],[916.94,0.02],[916.98,0.61]]]
["binance-futures","BNBUSDT",1763060525700,[[915.27,33.16],[915.25,0.02],[915.18,0.01],[915.17,0.1],[915.15,0.02]],[[915.28,26.54],[915.29,16.05],[915.3,32.68],[915.31,0.85],[915.32,0.01]]]
["binance-futures","BNBUSDT",1763060560370,[[914.89,54.22],[914.88,0.18],[914.87,0.36],[914.86,4.0],[914.8,5.92]],[[914.9,0.78],[914.92,0.01],[914.93,4.92],[914.96,0.03],[914.98,0.04]]]
["binance-futures","BNBUSDT",1763060595952,[[916.43,30.7],[916.42,0.02],[916.4,5.13],[916.39,0.09],[916.34,4.72]],[[916.45,4.91],[916.5,0.04],[916.52,1.42],[916.53,9.43],[916.73,1.92]]]
["binance-futures","BNBUSDT",1763060611258,[[916.34,51.71],[916.33,25.4],[916.32,35.96],[916.31,28.53],[916.3,13.64]],[[916.35,0.31],[916.36,0.01],[916.37,0.02],[916.4,2.09],[916.41,0.02]]]
["binance-futures","BNBUSDT",1763060647581,[[918.03,1.38],[918.01,9.67],[917.99,33.1],[917.98,56.83],[917.97,76.46]],[[918.08,0.54],[918.1,2.08],[918.12,0.15],[918.14,2.74],[918.15,1.29]]]
["binance-futures","BNBUSDT",1763060682318,[[919.55,31.83],[919.54,0.02],[919.53,0.01],[919.48,0.07],[919.46,3.65]],[[919.56,5.5],[919.57,0.04],[919.58,1.5],[919.6,0.1],[919.62,0.92]]]
["binance-futures","BNBUSDT",1763060730657,[],[[921.72,7.82],[921.75,10.0],[921.76,22.47],[921.77,12.71],[921.78,5.3]]]
["binance-futures","BNBUSDT",1763060765130,[[921.91,53.03],[921.9,14.64],[921.89,16.46],[921.87,14.37],[921.86,21.17]],[[921.92,0.53],[921.96,0.01],[921.98,0.02],[922.0,0.04],[922.02,0.02]]]
["binance-futures","BNBUSDT",1763060814568,[[919.44,1.51],[919.43,0.68],[919.41,0.01],[919.4,0.04],[919.37,0.54]],[[919.45,14.4],[919.46,5.64],[919.47,13.05],[919.48,0.47],[919.5,0.05]]]
["binance-futures","BNBUSDT",1763060850718,[[918.03,36.09],[918.02,0.03],[918.01,12.65],[918.0,53.13],[917.99,5.53]],[[918.04,1.38],[918.05,1.49],[918.08,0.01],[918.11,5.0],[918.12,0.06]]]
["binance-futures","BNBUSDT",1763060888313,[[917.45,40.41],[917.44,15.23],[917.43,9.41],[917.42,22.31],[917.41,15.4]],[[917.46,3.01],[917.54,4.92],[917.56,0.02],[917.57,1.31],[917.58,0.56]]]
["binance-futures","BNBUSDT",1763060903349,[[916.79,49.15],[916.78,15.69],[916.77,7.52],[916.76,8.54],[916.75,0.14]],[[916.8,4.15],[916.81,0.56],[916.84,0.03],[916.86,5.63],[916.97,4.36]]]
["binance-futures","BNBUSDT",1763060940417,[[917.33,23.72],[917.32,5.61],[917.31,5.81],[917.3,0.52],[917.29,0.02]],[[917.34,6.61],[917.36,0.04],[917.38,0.03],[917.4,0.03],[917.41,6.04]]]
["binance-futures","BNBUSDT",1763060990266,[[918.53,2.98],[918.52,0.02],[918.48,0.01],[918.45,0.03],[918.44,0.02]],[[918.54,29.79],[918.56,0.22],[918.58,0.02],[918.59,0.02],[918.6,0.06]]]
["binance-futures","BNBUSDT",1763061026058,[[919.71,0.02],[919.66,0.02],[919.65,0.02],[919.64,0.02],[919.62,0.04]],[[919.72,40.97],[919.73,23.35],[919.74,25.97],[919.75,11.88],[919.76,4.94]]]
["binance-futures","BNBUSDT",1763061061737,[[919.01,20.46],[918.95,21.67]],[[919.02,1.38],[919.04,30.99],[919.05,6.84],[919.07,4.52],[919.08,11.18]]]
["binance-futures","BNBUSDT",1763061076552,[[920.02,19.89],[920.01,1.31],[920.0,0.01],[919.99,0.3],[919.98,0.01]],[[920.03,19.91],[920.04,0.02],[920.08,0.72],[920.09,0.02],[920.12,0.33]]]
["binance-futures","BNBUSDT",1763061112540,[[919.72,39.0],[919.71,0.04],[919.69,0.02],[919.68,7.87],[919.67,9.5]],[[919.73,20.8],[919.74,0.02],[919.76,0.02],[919.77,0.07],[919.79,0.05]]]
["binance-futures","BNBUSDT",1763061149189,[[918.23,34.33],[918.22,4.29],[918.21,4.29],[918.2,10.78],[918.19,0.26]],[[918.24,0.41],[918.25,0.39],[918.26,1.6],[918.27,10.3],[918.29,0.3]]]
["binance-futures","BNBUSDT",1763061200393,[[918.21,20.02],[918.18,0.13],[918.15,0.15],[918.14,21.1],[918.13,4.62]],[[918.22,26.67],[918.23,0.02],[918.24,0.01],[918.27,0.01],[918.28,1.28]]]
["binance-futures","BNBUSDT",1763061239919,[[918.04,22.47],[918.03,0.02],[918.02,0.14],[918.0,0.13],[917.98,0.02]],[[918.05,11.45],[918.06,10.15],[918.07,29.14],[918.08,0.01],[918.09,0.84]]]
["binance-futures","BNBUSDT",1763061255190,[[917.67,27.33],[917.66,0.01],[917.65,10.29],[917.64,0.01],[917.63,8.31]],[[917.68,22.82],[917.72,0.01],[917.74,0.02],[917.75,8.29],[917.76,0.03]]]
["binance-futures","BNBUSDT",1763061293414,[[917.3,25.17],[917.28,0.35],[917.27,1.03],[917.26,0.52],[917.24,0.68]],[[917.31,36.77],[917.32,2.55],[917.33,6.99],[917.34,1.26],[917.35,3.6]]]
["binance-futures","BNBUSDT",1763061329161,[[916.45,3.41],[916.44,0.06],[916.43,0.02],[916.38,1.47],[916.37,2.33]],[[916.46,50.72],[916.47,10.18],[916.48,26.51],[916.49,0.2],[916.5,46.36]]]
["binance-futures","BNBUSDT",1763061379489,[[914.73,29.37],[914.72,0.02],[914.71,0.09],[914.7,0.01],[914.65,3.29]],[[914.74,19.46],[914.75,0.02],[914.76,0.01],[914.77,0.54],[914.78,0.02]]]
["binance-futures","BNBUSDT",1763061423816,[[914.2,0.01],[914.19,0.34],[914.18,0.04],[914.15,0.1],[914.14,0.01]],[[914.21,43.9],[914.22,32.96],[914.23,0.94],[914.24,2.27],[914.26,1.15]]]
["binance-futures","BNBUSDT",1763061448909,[[914.36,11.57],[914.35,3.09],[914.34,4.46],[914.32,3.76],[914.3,7.91]],[[914.37,6.55],[914.4,0.03],[914.44,0.01],[914.45,8.4],[914.46,7.18]]]
["binance-futures","BNBUSDT",1763061463973,[[915.12,3.65],[915.11,4.3],[915.1,0.3],[915.06,5.78]],[[915.13,21.03],[915.15,2.06],[915.16,0.03],[915.2,0.05],[915.21,1.58]]]
["binance-futures","BNBUSDT",1763061499584,[[916.67,34.92],[916.66,0.05],[916.65,4.88],[916.64,6.76],[916.63,21.85]],[[916.68,0.96],[916.71,0.02],[916.74,0.02],[916.75,0.02],[916.76,0.04]]]
["binance-futures","BNBUSDT",1763061549647,[[917.13,50.86],[917.12,11.96],[917.11,42.22],[917.1,0.02],[917.09,6.3]],[[917.14,0.11],[917.15,1.38],[917.16,4.96],[917.18,0.31],[917.22,0.04]]]
["binance-futures","BNBUSDT",1763061584995,[[916.52,0.31],[916.47,0.04],[916.45,1.5],[916.38,1.14],[916.37,18.41]],[[916.53,35.9],[916.54,8.29],[916.56,0.01],[916.57,9.22],[916.58,1.08]]]
["binance-futures","BNBUSDT",1763061620766,[[914.26,0.01],[914.2,0.38],[914.19,0.29],[914.08,0.59],[913.95,3.77]],[[914.27,49.01],[914.28,15.54],[914.29,5.01],[914.3,0.19],[914.31,4.79]]]
["binance-futures","BNBUSDT",1763061669876,[[915.35,15.08],[915.34,12.55],[915.33,0.2],[915.32,4.66],[915.31,3.57]],[[915.36,5.58],[915.38,0.01],[915.39,0.01],[915.4,1.95],[915.41,10.74]]]
["binance-futures","BNBUSDT",1763061704302,[[917.51,3.67],[917.5,0.01],[917.47,0.02],[917.46,0.03],[917.44,0.02]],[[917.52,27.6],[917.53,4.16],[917.54,4.25],[917.55,0.02],[917.59,0.07]]]
["binance-futures","BNBUSDT",1763061719418,[[917.24,0.1],[917.17,0.81],[917.13,0.02],[917.12,0.01],[917.11,0.01]],[[917.25,46.06],[917.26,4.69],[917.27,11.05],[917.28,12.89],[917.29,4.38]]]
["binance-futures","BNBUSDT",1763061754192,[[916.74,23.85],[916.73,0.01],[916.72,0.14],[916.7,0.1],[916.68,0.2]],[[916.75,2.92],[916.76,2.2],[916.77,0.09],[916.79,0.02],[916.83,0.01]]]
["binance-futures","BNBUSDT",1763061790375,[[918.19,66.42],[918.18,0.02],[918.16,6.14],[918.15,23.05],[918.14,23.63]],[[918.2,2.32],[918.21,0.02],[918.24,0.1],[918.25,0.04],[918.26,0.02]]]
["binance-futures","BNBUSDT",1763061840193,[[919.01,0.11],[918.99,0.01],[918.97,0.02],[918.96,0.02],[918.95,0.06]],[[919.02,31.31],[919.03,10.64],[919.04,0.01],[919.05,4.53],[919.08,2.87]]]
["binance-futures","BNBUSDT",1763061875930,[[919.17,0.22],[919.13,1.26],[919.11,0.01],[919.1,0.34],[919.08,0.04]],[[919.18,39.5],[919.19,15.07],[919.2,0.02],[919.22,12.43],[919.23,28.57]]]
["binance-futures","BNBUSDT",1763061911662,[[920.15,39.11],[920.14,4.9],[920.13,4.92],[920.1,0.12],[920.09,3.87]],[[920.16,12.13],[920.17,3.93],[920.19,2.91],[920.2,6.52],[920.21,5.99]]]
["binance-futures","BNBUSDT",1763061926002,[[921.39,25.95],[921.33,0.01],[921.3,3.48],[921.29,1.82],[921.28,0.01]],[[921.4,32.29],[921.41,0.01],[921.42,9.35],[921.43,0.26],[921.44,0.01]]]
["binance-futures","BNBUSDT",1763061960331,[[923.52,27.27],[923.51,0.02],[923.48,0.03],[923.46,0.04],[923.45,0.02]],[[923.53,7.41],[923.54,2.96],[923.56,0.01],[923.57,6.77],[923.59,9.4]]]
["binance-futures","BNBUSDT",1763062010038,[[921.62,13.96],[921.61,0.01],[921.6,2.99],[921.59,0.01],[921.55,0.05]],[[921.63,25.46],[921.64,2.86],[921.66,0.02],[921.68,0.02],[921.69,0.07]]]
["binance-futures","BNBUSDT",1763062045226,[[923.23,23.38],[923.22,0.01],[923.2,0.02],[923.19,0.01],[923.16,8.28]],[[923.24,31.67],[923.28,0.03],[923.31,1.29],[923.32,0.03],[923.37,1.95]]]
["binance-futures","BNBUSDT",1763062081416,[[922.45,27.8],[922.44,6.6],[922.43,38.77],[922.42,2.96],[922.41,33.15]],[[922.46,2.61],[922.47,0.17],[922.48,0.03],[922.49,0.9],[922.5,0.01]]]
["binance-futures","BNBUSDT",1763062095901,[[922.38,1.68],[922.37,0.04],[922.36,2.04],[922.35,0.02],[922.31,0.02]],[[922.39,30.29],[922.4,1.62],[922.41,11.54],[922.42,0.02],[922.43,1.13]]]
["binance-futures","BNBUSDT",1763062132763,[[923.22,24.22],[923.21,0.02],[923.2,0.02],[923.18,7.36],[923.17,2.34]],[[923.23,21.59],[923.24,8.45],[923.26,8.77],[923.27,7.42],[923.35,0.01]]]
["binance-futures","BNBUSDT",1763062167463,[[923.54,64.45],[923.53,27.26],[923.52,14.69],[923.51,29.58],[923.5,30.34]],[[923.55,2.94],[923.56,0.03],[923.58,0.03],[923.6,0.03],[923.61,0.02]]]
["binance-futures","BNBUSDT",1763062220674,[[922.61,6.02],[922.6,0.46],[922.59,0.03],[922.58,4.88],[922.55,0.02]],[[922.62,51.61],[922.63,19.6],[922.64,19.0],[922.66,10.87],[922.67,28.36]]]
["binance-futures","BNBUSDT",1763062258569,[[921.99,12.61],[921.98,0.03],[921.96,0.01],[921.95,0.75],[921.94,0.97]],[[922.0,25.45],[922.01,0.09],[922.02,6.15],[922.04,0.29],[922.05,0.28]]]
["binance-futures","BNBUSDT",1763062308973,[[920.55,19.78],[920.54,0.01],[920.53,0.01],[920.52,0.02],[920.51,1.87]],[[920.56,29.19],[920.57,7.68],[920.58,0.03],[920.6,0.02],[920.61,0.07]]]
["binance-futures","BNBUSDT",1763062344476,[[919.53,19.91],[919.49,4.89],[919.48,0.02],[919.46,0.03],[919.45,3.74]],[[919.54,37.72],[919.56,7.87],[919.57,6.63],[919.58,36.92],[919.59,0.47]]]
["binance-futures","BNBUSDT",1763062381083,[[918.52,7.01],[918.51,30.54],[918.5,0.02],[918.48,0.03],[918.47,0.19]],[[918.53,0.15],[918.55,3.69],[918.56,5.48],[918.57,0.29],[918.75,22.53]]]
["binance-futures","BNBUSDT",1763062395639,[[918.66,22.39],[918.58,2.17],[918.56,1.82],[918.55,5.32],[918.53,9.19]],[[918.67,4.92],[918.68,0.01],[918.72,4.66],[918.73,1.54],[918.74,7.73]]]
["binance-futures","BNBUSDT",1763062432497,[[918.64,19.88],[918.61,1.43],[918.6,0.02],[918.57,4.71],[918.56,0.01]],[[918.65,21.89],[918.66,12.68],[918.67,9.05],[918.68,0.01],[918.69,7.18]]]
["binance-futures","BNBUSDT",1763062483776,[[919.3,5.44],[919.29,0.01],[919.26,0.01],[919.25,5.28],[919.24,0.02]],[[919.31,17.08],[919.32,0.02],[919.36,0.57],[919.38,0.04],[919.4,0.06]]]
["binance-futures","BNBUSDT",1763062517923,[[918.56,26.37],[918.55,0.03],[918.54,4.31],[918.53,4.9],[918.48,0.02]],[[918.57,2.6],[918.58,0.01],[918.6,0.03],[918.61,5.31],[918.64,0.03]]]
["binance-futures","BNBUSDT",1763062560796,[[918.86,46.34],[918.85,0.24],[918.84,0.23],[918.81,0.04],[918.8,0.01]],[[918.87,0.42],[918.88,33.93],[918.9,0.01],[918.92,0.01],[918.93,0.01]]]
["binance-futures","BNBUSDT",1763062576496,[[918.68,0.19],[918.65,0.07],[918.6,0.02],[918.59,0.47],[918.57,0.01]],[[918.69,16.76],[918.7,13.29],[918.71,19.08],[918.72,0.1],[918.74,0.06]]]
["binance-futures","BNBUSDT",1763062614018,[[916.98,34.69],[916.97,5.16],[916.96,10.04],[916.95,5.18],[916.94,0.53]],[[916.99,0.19],[917.0,1.09],[917.04,0.04],[917.07,0.02],[917.08,0.04]]]
["binance-futures","BNBUSDT",1763062650408,[[916.22,20.47],[916.21,0.01],[916.2,0.08],[916.19,0.01]],[[916.23,5.83],[916.24,0.19],[916.25,0.02],[916.26,0.01],[916.28,0.01]]]
["binance-futures","BNBUSDT",1763062702382,[[915.42,39.03],[915.41,8.75],[915.4,0.62],[915.39,0.05],[915.35,1.5]],[[915.43,1.05],[915.44,0.01],[915.48,0.19],[915.51,0.06],[915.54,0.17]]]
["binance-futures","BNBUSDT",1763062741356,[[915.72,41.43],[915.69,0.01],[915.66,0.7],[915.65,1.71]],[[915.73,1.64],[915.74,0.2],[915.75,0.01],[915.76,0.17],[915.77,0.03]]]
["binance-futures","BNBUSDT",1763062756576,[[915.83,31.5],[915.82,4.24],[915.81,4.21],[915.8,4.06],[915.79,4.05]],[[915.84,8.72],[915.88,2.53],[915.91,8.93],[915.92,0.01],[915.94,26.63]]]
["binance-futures","BNBUSDT",1763062794693,[[916.13,22.7],[916.11,0.02],[916.09,0.62],[916.08,0.01],[916.06,0.03]],[[916.14,7.56],[916.15,2.31],[916.16,4.72],[916.17,4.71],[916.18,4.71]]]
["binance-futures","BNBUSDT",1763062834209,[[916.29,35.6],[916.28,0.04],[916.27,0.01],[916.26,5.32],[916.25,27.35]],[[916.3,4.53],[916.32,0.22],[916.35,0.53],[916.36,0.01],[916.37,0.23]]]
["binance-futures","BNBUSDT",1763062890545,[[915.63,22.06],[915.62,0.01],[915.57,1.4],[915.56,0.19],[915.55,11.17]],[[915.64,30.6],[915.65,0.01],[915.67,6.47],[915.68,0.28],[915.69,14.65]]]
["binance-futures","BNBUSDT",1763062930352,[],[[915.66,43.6],[915.68,0.01],[915.72,1.85],[915.73,0.19],[915.75,16.95]]]
["binance-futures","BNBUSDT",1763062946479,[[915.37,1.04],[915.36,0.03],[915.35,0.01],[915.23,0.02],[915.21,0.04]],[[915.38,31.14],[915.39,23.9],[915.4,6.41],[915.41,0.03],[915.42,7.65]]]
["binance-futures","BNBUSDT",1763062986068,[[915.59,40.9],[915.58,6.13],[915.57,0.02],[915.56,5.03],[915.55,33.18]],[[915.6,16.88],[915.63,0.03],[915.64,1.12],[915.65,0.02],[915.67,0.02]]]
["binance-futures","BNBUSDT",1763063024112,[[916.87,1.9],[916.86,0.02],[916.85,0.07],[916.84,0.02],[916.83,0.04]],[[916.88,26.59],[916.89,2.21],[916.9,6.38],[916.92,1.56],[916.94,8.4]]]
["binance-futures","BNBUSDT",1763063076467,[[917.55,18.8],[917.52,4.1],[917.51,0.04],[917.5,14.45],[917.42,0.4]],[[917.56,33.8],[917.57,3.27],[917.58,0.16],[917.59,8.95],[917.6,14.02]]]
["binance-futures","BNBUSDT",1763063114258,[[916.3,13.7],[916.29,5.9],[916.28,5.82],[916.27,0.02],[916.26,1.64]],[[916.31,20.71],[916.32,0.03],[916.35,0.02],[916.36,0.3],[916.38,4.06]]]
["binance-futures","BNBUSDT",1763063152207,[[915.65,19.94],[915.63,2.16],[915.62,2.98],[915.61,0.29],[915.6,21.41]],[[915.66,17.54],[915.67,0.05],[915.68,0.01],[915.7,0.01],[915.71,0.03]]]
["binance-futures","BNBUSDT",1763063204561,[[915.99,10.4],[915.98,0.02],[915.97,0.32],[915.95,2.88],[915.94,0.02]],[[916.0,5.69],[916.01,0.52],[916.02,0.03],[916.04,0.03],[916.05,0.41]]]
["binance-futures","BNBUSDT",1763063242564,[[916.92,1.77],[916.91,0.02]],[[916.96,50.59],[917.0,15.9],[917.01,7.76],[917.02,14.98],[917.03,8.95]]]
["binance-futures","BNBUSDT",1763063257178,[[916.38,23.61],[916.36,0.01],[916.32,1.76],[916.29,1.29],[916.28,4.6]],[[916.39,23.86],[916.4,0.05],[916.41,2.46],[916.44,7.84],[916.45,10.86]]]
["binance-futures","BNBUSDT",1763063294411,[[915.8,1.55],[915.79,0.04],[915.78,0.28],[915.74,0.03],[915.73,1.76]],[[915.81,37.32],[915.82,9.34],[915.83,8.29],[915.84,8.18],[915.85,0.12]]]
["binance-futures","BNBUSDT",1763063333039,[[914.8,30.87],[914.79,0.01],[914.77,0.45],[914.76,0.01],[914.74,1.02]],[[914.81,22.18],[914.82,0.02],[914.84,0.01],[914.88,0.08],[914.89,0.02]]]
["binance-futures","BNBUSDT",1763063386462,[[914.31,38.05],[914.3,0.58],[914.29,0.36],[914.25,0.68],[914.24,1.77]],[[914.32,0.41],[914.33,0.02],[914.34,4.92],[914.36,0.01],[914.4,0.03]]]
["binance-futures","BNBUSDT",1763063424042,[[915.96,34.34],[915.95,4.55],[915.93,1.62],[915.92,3.81],[915.91,13.24]],[[915.97,18.95],[915.98,0.02],[916.0,0.02],[916.02,0.02],[916.03,8.74]]]
["binance-futures","BNBUSDT",1763063461935,[[915.83,47.43],[915.82,0.2],[915.8,0.05],[915.78,0.21],[915.74,0.44]],[[915.84,20.61],[915.85,0.03],[915.88,25.55],[915.89,0.58],[916.04,0.9]]]
["binance-futures","BNBUSDT",1763063477802,[[915.74,1.51],[915.73,0.01],[915.72,1.63],[915.7,1.59],[915.69,2.78]],[[915.75,23.8],[915.76,5.55],[915.77,12.92],[915.78,0.01],[915.8,0.02]]]
["binance-futures","BNBUSDT",1763063517264,[[916.07,0.98],[916.04,0.72],[916.02,0.03],[916.01,0.02],[915.97,4.47]],[[916.08,16.38],[916.09,4.73],[916.1,4.72],[916.12,0.01],[916.13,0.02]]]
["binance-futures","BNBUSDT",1763063573164,[[915.97,27.14],[915.96,0.01],[915.95,0.33],[915.93,0.04],[915.92,3.88]],[[915.98,3.28],[915.99,0.03],[916.0,0.56],[916.02,0.01],[916.12,2.42]]]
["binance-futures","BNBUSDT",1763063612799,[[915.53,0.01],[915.5,0.05],[915.49,0.04],[915.44,0.03],[915.43,0.21]],[[915.54,43.52],[915.55,19.33],[915.56,0.01],[915.57,0.2],[915.58,6.47]]]
["binance-futures","BNBUSDT",1763063664156,[[916.0,10.06],[915.99,0.33],[915.98,0.04],[915.97,0.34],[915.96,0.02]],[[916.01,17.34],[916.02,0.03],[916.03,4.72],[916.04,0.01],[916.07,2.4]]]
["binance-futures","BNBUSDT",1763063669494,[[915.8,26.83],[915.73,0.35],[915.7,3.85],[915.68,5.0],[915.67,0.15]],[[915.81,27.37],[915.82,0.01],[915.84,0.01],[915.86,4.72],[915.87,6.13]]]
["binance-futures","BNBUSDT",1763063708363,[[913.4,5.02],[913.39,0.02],[913.35,0.3],[913.32,0.22]],[[913.41,20.83],[913.42,0.02],[913.43,1.31],[913.44,0.03],[913.45,0.54]]]
["binance-futures","BNBUSDT",1763063757096,[[911.67,20.72],[911.66,1.78],[911.65,0.01],[911.63,9.66],[911.61,1.35]],[[911.68,12.51],[911.69,0.02],[911.7,5.99],[911.71,0.81],[911.75,0.02]]]
["binance-futures","BNBUSDT",1763063791756,[[914.19,25.99],[914.18,0.16],[914.14,0.51],[914.13,0.26],[914.09,0.59]],[[914.2,31.16],[914.22,0.02],[914.23,0.02],[914.24,0.01],[914.26,0.13]]]
["binance-futures","BNBUSDT",1763063828157,[[913.41,26.5],[913.4,0.01],[913.38,6.07],[913.36,16.63],[913.35,22.42]],[[913.42,20.27],[913.44,0.03],[913.46,0.02],[913.48,0.56],[913.5,0.02]]]
["binance-futures","BNBUSDT",1763063879538,[[913.07,31.98],[913.06,25.06],[913.05,7.19],[913.04,0.02],[913.02,0.03]],[[913.08,0.07],[913.11,0.02],[913.12,0.03],[913.13,0.76],[913.14,0.07]]]
["binance-futures","BNBUSDT",1763063879946,[[913.07,21.45],[913.06,6.14],[913.05,1.83],[913.02,4.96],[912.92,0.02]],[[913.08,19.06],[913.09,0.02],[913.11,0.02],[913.12,0.01],[913.13,0.76]]]
["binance-futures","BNBUSDT",1763063916755,[[914.15,54.31],[914.14,36.91],[914.13,0.36],[914.12,28.26],[914.11,19.97]],[[914.16,0.14],[914.2,0.05],[914.22,0.03],[914.24,0.02],[914.26,4.37]]]
["binance-futures","BNBUSDT",1763063971600,[[913.8,33.43],[913.77,0.01],[913.76,0.69],[913.75,0.02],[913.74,0.07]],[[913.81,0.94],[913.82,0.02],[913.84,0.01],[913.88,0.01],[913.89,0.09]]]
["binance-futures","BNBUSDT",1763064009410,[[912.97,6.93],[912.96,0.02],[912.92,0.57],[912.9,0.16]],[[912.98,53.1],[913.0,15.09],[913.01,20.35],[913.02,0.65],[913.03,26.23]]]
["binance-futures","BNBUSDT",1763064059725,[[912.05,21.22],[912.04,0.01],[912.03,0.01],[912.02,0.03],[912.0,0.75]],[[912.06,19.91],[912.07,0.77],[912.08,0.01],[912.1,2.2],[912.11,0.04]]]
["binance-futures","BNBUSDT",1763064095007,[[911.51,18.29],[911.44,0.24],[911.43,3.13],[911.41,1.57],[911.4,7.57]],[[911.52,7.81],[911.56,0.01],[911.57,0.64],[911.58,0.28],[911.62,1.05]]]
["binance-futures","BNBUSDT",1763064131477,[[911.88,47.36],[911.87,40.84],[911.86,31.52],[911.85,1.5],[911.84,7.49]],[[911.89,0.35],[911.92,0.01],[911.93,0.01],[911.94,0.09],[911.95,1.73]]]
["binance-futures","BNBUSDT",1763064147424,[[911.86,3.9],[911.85,1.13],[911.84,0.01],[911.81,0.02],[911.8,0.16]],[[911.87,21.49],[911.88,0.52],[911.91,0.02],[911.92,0.01],[911.93,4.28]]]
["binance-futures","BNBUSDT",1763064183622,[[910.92,2.11],[910.91,0.01],[910.89,0.31],[910.84,0.02],[910.83,0.01]],[[910.93,30.79],[910.94,0.05],[910.95,2.97],[910.96,4.01],[910.99,3.02]]]
["binance-futures","BNBUSDT",1763064234013,[[911.2,26.44],[911.19,0.05],[911.18,0.38],[911.16,1.01],[911.15,6.0]],[[911.21,2.88],[911.22,0.03],[911.23,0.49],[911.24,0.03],[911.25,0.03]]]
["binance-futures","BNBUSDT",1763064270165,[[909.6,59.99],[909.59,0.54],[909.56,1.5],[909.54,8.93],[909.53,8.73]],[[909.61,2.49],[909.63,0.14],[909.64,5.0],[909.65,1.43],[909.67,0.13]]]
["binance-futures","BNBUSDT",1763064306228,[[910.0,29.97],[909.99,6.73],[909.92,0.55],[909.91,0.02],[909.9,1.62]],[[910.01,5.62],[910.02,1.66],[910.04,0.01],[910.05,18.23],[910.06,1.5]]]
["binance-futures","BNBUSDT",1763064321263,[[910.4,51.28],[910.39,30.99],[910.38,38.98],[910.37,41.31],[910.36,8.73]],[[910.41,0.1],[910.42,0.1],[910.44,0.69],[910.45,0.03],[910.49,0.66]]]
["binance-futures","BNBUSDT",1763064357999,[[909.75,0.87],[909.74,0.02],[909.72,0.01],[909.7,0.02],[909.68,0.02]],[[909.76,38.83],[909.77,1.52],[909.78,3.03],[909.79,0.12],[909.8,2.1]]]
["binance-futures","BNBUSDT",1763064392055,[[909.86,4.77],[909.84,0.97],[909.8,0.02],[909.79,0.02],[909.76,1.77]],[[909.87,24.73],[909.88,0.29],[909.9,0.29],[909.91,4.79],[909.92,0.01]]]
["binance-futures","BNBUSDT",1763064441112,[[910.67,43.16],[910.66,0.04],[910.59,1.34],[910.57,1.18],[910.56,0.05]],[[910.68,20.38],[910.69,9.85],[910.72,0.22],[910.73,0.23],[910.74,3.57]]]
["binance-futures","BNBUSDT",1763064476494,[[910.8,21.78],[910.75,0.55],[910.74,0.01],[910.72,0.04],[910.7,0.04]],[[910.81,30.21],[910.82,10.18],[910.84,0.01],[910.85,2.0],[910.86,7.94]]]
["binance-futures","BNBUSDT",1763064491709,[[910.48,24.78],[910.46,0.03],[910.43,0.36],[910.42,0.01],[910.4,0.03]],[[910.49,28.14],[910.52,11.94],[910.53,25.72],[910.54,21.76],[910.55,6.11]]]
["binance-futures","BNBUSDT",1763064527586,[[912.75,31.98],[912.74,0.02],[912.71,0.28],[912.7,6.95],[912.69,23.03]],[[912.76,3.52],[912.78,4.94],[912.8,0.09],[912.81,0.02],[912.82,0.02]]]
["binance-futures","BNBUSDT",1763064562987,[[911.69,26.4],[911.68,0.03],[911.64,1.91],[911.63,5.21],[911.62,6.25]],[[911.7,32.93],[911.71,1.9],[911.72,0.03],[911.74,12.49],[911.75,0.01]]]
["binance-futures","BNBUSDT",1763064614634,[[910.68,31.49],[910.67,0.25],[910.66,6.09],[910.62,0.14],[910.61,0.3]],[[910.69,27.22],[910.71,2.01],[910.72,0.01],[910.73,0.02],[910.75,5.95]]]
["binance-futures","BNBUSDT",1763064652211,[[910.25,23.03],[910.24,0.01],[910.22,1.19],[910.21,3.01],[910.2,7.57]],[[910.26,1.66],[910.27,0.16],[910.28,0.01],[910.29,0.03],[910.32,0.05]]]
["binance-futures","BNBUSDT",1763064688610,[[911.24,19.05],[911.23,0.01],[911.15,14.24],[911.14,14.41],[911.11,2.98]],[[911.25,24.45],[911.26,25.44],[911.28,20.51],[911.29,22.97],[911.3,9.52]]]
["binance-futures","BNBUSDT",1763064727500,[[911.2,25.68],[911.19,0.04],[911.16,0.21],[911.15,4.95],[911.13,0.01]],[[911.21,2.37],[911.22,0.03],[911.24,4.95],[911.25,0.01],[911.28,0.09]]]
["binance-futures","BNBUSDT",1763064778052,[[909.16,25.41],[909.15,0.34],[909.13,0.05],[909.1,1.02],[909.07,0.12]],[[909.17,32.31],[909.18,6.34],[909.2,0.29],[909.22,0.77],[909.24,1.43]]]
["binance-futures","BNBUSDT",1763064793033,[[908.92,0.66],[908.91,0.01],[908.89,0.91],[908.87,0.08],[908.81,0.02]],[[908.93,28.98],[908.94,4.23],[908.95,0.04],[908.96,1.9],[908.99,0.37]]]
["binance-futures","BNBUSDT",1763064829142,[[909.6,21.78],[909.59,0.03],[909.56,0.05],[909.54,0.43],[909.53,1.17]],[[909.61,47.94],[909.62,0.01],[909.64,0.01],[909.66,10.18],[909.67,18.51]]]
["binance-futures","BNBUSDT",1763064865328,[[909.58,90.49],[909.57,11.35],[909.56,25.51],[909.55,32.96],[909.54,9.78]],[[909.59,1.07],[909.6,0.31],[909.64,0.01],[909.65,0.02],[909.68,0.03]]]
["binance-futures","BNBUSDT",1763064918332,[[909.41,25.76],[909.4,0.04],[909.36,0.07],[909.35,3.17],[909.34,6.4]],[[909.42,13.26],[909.43,0.01],[909.44,0.05],[909.47,1.38],[909.5,0.19]]]
["binance-futures","BNBUSDT",1763064954429,[[909.07,29.25],[908.97,4.47],[908.95,0.49],[908.93,2.85],[908.91,2.59]],[[909.08,4.99],[909.11,1.6],[909.12,0.18],[909.13,0.03],[909.15,3.55]]]
["binance-futures","BNBUSDT",1763064969278,[[908.99,26.38],[908.98,35.08],[908.97,10.44],[908.96,3.25],[908.95,46.78]],[[909.0,0.7],[909.01,0.02],[909.04,0.49],[909.05,0.01],[909.07,4.97]]]
["binance-futures","BNBUSDT",1763065004832,[[908.35,31.02],[908.34,18.6],[908.32,17.03],[908.31,12.29],[908.27,0.02]],[[908.36,10.28],[908.4,0.08],[908.43,0.02],[908.47,2.23],[908.48,1.7]]]
["binance-futures","BNBUSDT",1763065039981,[[908.1,6.21],[908.08,1.13],[908.07,0.02],[908.05,10.69]],[[908.11,31.77],[908.12,16.17],[908.13,13.77],[908.15,5.71],[908.16,26.38]]]
["binance-futures","BNBUSDT",1763065089364,[[908.33,36.77],[908.32,21.39],[908.31,6.68],[908.3,5.37],[908.28,4.15]],[[908.34,0.95],[908.35,0.02],[908.36,0.35],[908.4,5.03],[908.44,0.01]]]
["binance-futures","BNBUSDT",1763065124694,[[908.47,27.49],[908.46,0.4],[908.45,0.01],[908.34,8.25]],[[908.48,6.21],[908.49,0.03],[908.52,2.7],[908.53,5.02],[908.55,7.31]]]
["binance-futures","BNBUSDT",1763065163168,[[907.76,3.08],[907.75,1.32],[907.74,0.13],[907.72,1.47],[907.71,0.55]],[[907.77,59.09],[907.78,13.78],[907.79,28.05],[907.8,0.12],[907.81,5.72]]]
["binance-futures","BNBUSDT",1763065178826,[[907.64,29.62],[907.62,0.01],[907.55,0.61],[907.54,0.12],[907.52,0.61]],[[907.65,3.58],[907.66,0.01],[907.67,0.03],[907.68,0.02],[907.69,1.48]]]
["binance-futures","BNBUSDT",1763065215412,[[907.84,24.74],[907.83,0.01],[907.8,0.01],[907.77,5.86],[907.75,8.21]],[[907.85,10.34],[907.86,1.55],[907.88,0.01],[907.89,0.07],[907.91,1.48]]]
["binance-futures","BNBUSDT",1763065266998,[[906.38,40.59],[906.37,13.4],[906.36,20.67],[906.31,23.79],[906.3,7.8]],[[906.39,0.16],[906.4,0.06],[906.43,0.02],[906.44,3.44],[906.45,0.02]]]
["binance-futures","BNBUSDT",1763065301453,[[906.86,3.99],[906.84,0.05],[906.83,0.04],[906.78,1.31]],[[906.87,24.69],[906.88,0.05],[906.92,2.57],[906.93,3.5],[906.94,21.93]]]
["binance-futures","BNBUSDT",1763065336752,[[909.14,18.95],[909.13,0.02],[909.11,1.76],[909.1,11.8],[909.09,8.55]],[[909.15,34.99],[909.16,0.04],[909.17,0.11],[909.18,0.36],[909.2,0.06]]]
["binance-futures","BNBUSDT",1763065351017,[[908.62,1.87],[908.6,7.4],[908.59,5.0],[908.57,4.24],[908.56,21.9]],[[908.63,0.27],[908.64,0.97],[908.65,0.03],[908.66,0.02],[908.67,2.25]]]
["binance-futures","BNBUSDT",1763065386448,[[909.1,10.81],[909.09,0.03],[909.08,3.3],[909.06,1.92],[909.05,5.45]],[[909.11,28.35],[909.12,0.03],[909.14,4.12],[909.15,4.97],[909.16,0.16]]]
["binance-futures","BNBUSDT",1763065422499,[[908.41,0.99],[908.4,1.87],[908.38,0.02],[908.37,0.03],[908.36,0.02]],[[908.42,15.61],[908.44,2.79],[908.45,2.07],[908.46,0.02],[908.47,1.77]]]
["binance-futures","BNBUSDT",1763065475612,[[909.0,64.81],[908.99,29.2],[908.98,19.93],[908.97,14.82],[908.96,12.81]],[[909.01,0.88],[909.04,0.01],[909.05,0.02],[909.06,0.01],[909.13,0.33]]]
["binance-futures","BNBUSDT",1763065511521,[[908.53,49.9],[908.52,1.28],[908.51,5.69],[908.5,0.01],[908.49,1.53]],[[908.54,1.32],[908.55,0.02],[908.56,0.01],[908.6,0.05],[908.61,2.72]]]
["binance-futures","BNBUSDT",1763065563966,[[909.15,15.98],[909.14,0.61],[909.13,5.14],[909.1,1.45],[909.09,0.02]],[[909.16,22.07],[909.17,0.02],[909.18,0.01],[909.19,0.02],[909.2,5.02]]]
["binance-futures","BNBUSDT",1763065601199,[[908.59,19.03],[908.57,0.56],[908.55,0.04],[908.5,0.02]],[[908.6,48.86],[908.61,8.23],[908.62,11.91],[908.63,5.24],[908.64,17.13]]]
["binance-futures","BNBUSDT",1763065637580,[[908.48,32.79],[908.46,6.19],[908.44,0.02],[908.42,1.56],[908.35,8.6]],[[908.49,27.44],[908.5,0.01],[908.52,14.48],[908.53,7.52],[908.55,18.47]]]
["binance-futures","BNBUSDT",1763065652749,[[909.79,7.73],[909.78,5.59],[909.77,61.33],[909.76,41.87],[909.75,8.95]],[[909.82,0.01],[909.83,2.67],[909.84,0.04],[909.87,0.79],[909.88,1.57]]]
["binance-futures","BNBUSDT",1763065687277,[],[[912.6,27.01],[912.61,12.5],[912.62,4.62],[912.63,15.17],[912.64,0.01]]]
["binance-futures","BNBUSDT",1763065736335,[[910.16,2.14],[910.14,0.02],[910.13,0.01],[910.11,0.01],[910.1,0.01]],[[910.17,22.27],[910.18,0.02],[910.2,0.04],[910.22,0.32],[910.23,1.54]]]
["binance-futures","BNBUSDT",1763065771453,[[911.38,19.57],[911.37,0.01],[911.35,2.48],[911.34,5.73],[911.3,0.04]],[[911.39,29.9],[911.4,0.02],[911.41,1.71],[911.44,0.01],[911.45,0.02]]]
["binance-futures","BNBUSDT",1763065809463,[[912.69,2.36],[912.67,0.02],[912.63,0.02],[912.61,0.05],[912.6,5.19]],[[912.7,36.79],[912.71,6.94],[912.72,0.15],[912.73,4.18],[912.74,3.75]]]
["binance-futures","BNBUSDT",1763065821909,[[913.88,3.39],[913.87,0.03],[913.86,0.01],[913.85,3.03],[913.84,2.69]],[[913.89,22.17],[913.9,0.29],[913.92,0.02],[913.93,2.61],[913.96,4.94]]]
["binance-futures","BNBUSDT",1763065857098,[[913.46,31.04],[913.45,0.05],[913.44,0.02],[913.43,0.02],[913.42,1.19]],[[913.47,12.57],[913.48,0.04],[913.49,1.66],[913.5,1.39],[913.51,2.2]]]
["binance-futures","BNBUSDT",1763065892445,[[912.34,18.95],[912.33,0.05],[912.32,0.01],[912.31,0.02],[912.3,0.56]],[[912.35,23.65],[912.36,0.05],[912.39,0.54],[912.43,1.99],[912.45,0.71]]]
["binance-futures","BNBUSDT",1763065942962,[[914.34,82.12],[914.33,7.56],[914.32,32.84],[914.31,0.01],[914.3,15.6]],[[914.35,2.48],[914.37,0.1],[914.43,0.04],[914.47,0.04],[914.48,0.02]]]
["binance-futures","BNBUSDT",1763065978756,[[911.95,25.64],[911.94,0.02],[911.91,0.02],[911.9,0.27],[911.89,1.41]],[[911.96,14.36],[911.97,0.05],[911.98,10.52],[912.0,8.53],[912.01,1.25]]]
["binance-futures","BNBUSDT",1763065993213,[[912.38,0.07],[912.33,0.03],[912.32,0.01],[912.31,0.02],[912.26,1.1]],[[912.39,36.61],[912.4,6.81],[912.41,18.77],[912.42,15.65],[912.43,10.59]]]
["binance-futures","BNBUSDT",1763066029715,[[911.8,48.38],[911.79,30.26],[911.77,10.86],[911.76,2.46],[911.75,17.83]],[[911.81,1.32],[911.82,0.01],[911.84,0.02],[911.85,0.02],[911.86,2.2]]]
["binance-futures","BNBUSDT",1763066066596,[[911.23,47.44],[911.22,8.28],[911.21,40.51],[911.2,14.28],[911.19,0.03]],[[911.24,0.16],[911.26,0.02],[911.29,0.02],[911.32,0.32],[911.33,0.33]]]
["binance-futures","BNBUSDT",1763066119165,[[912.68,23.88],[912.66,2.15],[912.61,0.29],[912.59,0.78],[912.54,1.56]],[[912.69,31.3],[912.71,5.88],[912.72,0.04],[912.73,0.03],[912.76,0.03]]]
["binance-futures","BNBUSDT",1763066156560,[[914.15,25.37],[914.09,1.51],[914.06,0.03],[914.05,0.02],[914.04,4.68]],[[914.16,11.44],[914.17,0.01],[914.19,0.02],[914.2,3.32],[914.21,3.3]]]
["binance-futures","BNBUSDT",1763066206350,[[916.45,22.87],[916.44,0.03],[916.4,0.01],[916.38,0.03],[916.34,15.87]],[[916.46,23.34],[916.47,4.98],[916.48,0.59],[916.49,5.0],[916.5,5.01]]]
["binance-futures","BNBUSDT",1763066241415,[[916.21,0.02],[916.2,0.07],[916.19,0.01],[916.15,0.02],[916.14,1.1]],[[916.22,30.79],[916.23,0.01],[916.24,5.3],[916.25,5.29],[916.28,15.2]]]
["binance-futures","BNBUSDT",1763066278316,[[916.04,18.95],[916.01,0.02],[915.98,0.01],[915.96,0.04],[915.95,2.12]],[[916.05,10.8],[916.06,0.02],[916.08,1.57],[916.09,1.01],[916.1,3.89]]]
["binance-futures","BNBUSDT",1763066292723,[[917.76,13.83],[917.75,0.02],[917.74,0.02],[917.73,0.01],[917.72,5.02]],[[917.77,4.28],[917.78,0.56],[917.8,0.13],[917.84,0.1],[917.88,0.04]]]
["binance-futures","BNBUSDT",1763066329300,[[916.76,11.39],[916.75,4.69],[916.74,0.01],[916.73,1.24],[916.67,0.01]],[[916.77,23.15],[916.78,0.03],[916.79,0.44],[916.8,0.02],[916.81,0.57]]]
["binance-futures","BNBUSDT",1763066365396,[[917.19,12.71],[917.18,5.73],[917.17,6.11],[917.15,0.02],[917.14,0.68]],[[917.2,43.42],[917.21,7.02],[917.23,2.42],[917.24,0.01],[917.25,1.2]]]
["binance-futures","BNBUSDT",1763066417465,[],[[918.21,61.3],[918.23,10.33],[918.24,36.78],[918.25,46.4],[918.26,6.95]]]
["binance-futures","BNBUSDT",1763066452774,[[918.02,0.61],[918.01,0.02],[918.0,0.03],[917.98,1.18],[917.97,7.23]],[[918.03,34.08],[918.04,0.02],[918.06,0.02],[918.08,0.01],[918.09,2.46]]]
["binance-futures","BNBUSDT",1763066468209,[[918.17,16.03],[918.16,0.02],[918.12,0.92],[918.1,2.55],[918.09,0.06]],[[918.18,17.88],[918.2,14.54],[918.21,8.23],[918.23,8.28],[918.24,3.02]]]
["binance-futures","BNBUSDT",1763066504430,[[917.12,26.85],[917.11,1.79],[917.1,1.22],[917.09,0.12],[917.08,0.03]],[[917.13,0.91],[917.14,0.01],[917.17,0.11],[917.18,0.01],[917.2,0.02]]]
["binance-futures","BNBUSDT",1763066540391,[[917.58,0.02],[917.56,0.02],[917.55,0.03],[917.46,0.04],[917.42,2.28]],[[917.59,79.72],[917.6,4.62],[917.61,19.77],[917.62,8.72],[917.63,15.16]]]
["binance-futures","BNBUSDT",1763066591624,[[916.51,0.02],[916.5,1.26],[916.49,0.09],[916.48,0.65]],[[916.54,11.34],[916.55,20.22],[916.56,14.85],[916.57,15.82],[916.58,55.24]]]
["binance-futures","BNBUSDT",1763066628335,[[915.89,41.23],[915.88,0.01],[915.87,0.72],[915.83,0.02],[915.8,0.02]],[[915.9,0.11],[915.91,6.27],[915.92,0.01],[915.96,0.01],[915.99,7.63]]]
["binance-futures","BNBUSDT",1763066666726,[[916.14,22.07],[916.13,0.06],[916.11,0.02],[916.09,0.01],[916.05,6.28]],[[916.15,24.21],[916.16,0.03],[916.18,3.71],[916.19,0.02],[916.2,0.02]]]
["binance-futures","BNBUSDT",1763066682675,[[915.87,19.57],[915.86,0.01],[915.84,0.12],[915.83,0.18],[915.82,2.11]],[[915.88,16.06],[915.89,0.09],[915.91,0.02],[915.92,0.03],[915.93,2.4]]]
["binance-futures","BNBUSDT",1763066720167,[[914.59,32.88],[914.58,0.05],[914.56,0.1],[914.55,4.45],[914.51,0.01]],[[914.6,11.19],[914.61,2.48],[914.64,0.01],[914.65,0.45],[914.66,4.02]]]
["binance-futures","BNBUSDT",1763066771608,[[915.48,22.47],[915.45,1.14],[915.42,0.01],[915.38,0.01],[915.35,1.74]],[[915.49,40.23],[915.5,0.01],[915.51,0.43],[915.52,16.36],[915.53,17.79]]]
["binance-futures","BNBUSDT",1763066807352,[[915.4,6.91],[915.39,0.05],[915.36,0.02],[915.3,0.06],[915.26,2.08]],[[915.41,39.78],[915.42,0.01],[915.43,1.23],[915.44,6.21],[915.45,8.9]]]
["binance-futures","BNBUSDT",1763066843364,[[915.82,0.29],[915.8,0.03],[915.75,0.03],[915.68,1.09],[915.63,0.01]],[[915.83,42.19],[915.84,6.45],[915.87,0.03],[915.88,0.99],[915.9,1.17]]]
["binance-futures","BNBUSDT",1763066859293,[[915.69,29.34],[915.68,24.32],[915.67,7.94],[915.66,0.02],[915.64,1.51]],[[915.7,1.14],[915.72,0.01],[915.78,0.02],[915.79,4.95],[915.8,6.23]]]
["binance-futures","BNBUSDT",1763066919848,[[914.22,30.29],[914.21,0.01],[914.2,0.01],[914.18,1.43],[914.17,1.23]],[[914.23,3.63],[914.24,0.04],[914.28,0.01],[914.3,4.09],[914.31,0.02]]]
["binance-futures","BNBUSDT",1763066949333,[[913.67,19.65],[913.66,0.02],[913.62,0.03],[913.6,2.06],[913.59,6.04]],[[913.68,31.17],[913.69,0.01],[913.71,0.13],[913.72,7.56],[913.73,6.88]]]
["binance-futures","BNBUSDT",1763066989132,[[913.6,0.28],[913.59,0.59],[913.58,0.08],[913.57,0.02],[913.56,0.02]],[[913.61,31.85],[913.62,0.03],[913.64,0.19],[913.65,8.74],[913.68,2.08]]]
["binance-futures","BNBUSDT",1763067025850,[[914.02,23.64],[914.01,1.34],[913.95,0.04],[913.93,7.81],[913.92,0.01]],[[914.03,24.52],[914.04,0.02],[914.05,5.55],[914.06,0.02],[914.08,7.68]]]
["binance-futures","BNBUSDT",1763067077298,[[913.45,19.99],[913.42,0.02],[913.41,0.32]],[[913.46,42.55],[913.47,1.07],[913.48,0.03],[913.5,0.18],[913.51,0.03]]]
["binance-futures","BNBUSDT",1763067115142,[[914.32,0.6],[914.31,0.03],[914.23,0.98],[914.22,1.78]],[[914.33,42.44],[914.34,0.03],[914.36,0.01],[914.37,4.56],[914.38,0.54]]]
["binance-futures","BNBUSDT",1763067151253,[[912.46,20.75],[912.42,0.01],[912.4,0.02],[912.36,0.54],[912.33,0.03]],[[912.47,42.94],[912.48,0.01],[912.49,0.1],[912.5,0.04],[912.52,0.03]]]
["binance-futures","BNBUSDT",1763067168242,[[912.94,423.39],[912.93,0.11],[912.92,0.1],[912.9,0.02],[912.89,1.33]],[[912.95,19.16],[912.96,0.03],[912.97,0.88],[912.99,1.83],[913.0,3.28]]]
["binance-futures","BNBUSDT",1763067207987,[[913.17,77.76],[913.15,54.79],[913.14,24.9],[913.13,8.39],[913.12,37.53]],[[913.18,0.02],[913.19,0.01],[913.2,0.05],[913.22,0.02],[913.23,0.05]]]
["binance-futures","BNBUSDT",1763067262136,[[913.2,27.26],[913.16,0.02],[913.08,3.1],[913.06,9.13],[913.03,8.49]],[[913.21,29.98],[913.23,4.13],[913.24,1.91],[913.25,26.27],[913.26,0.03]]]
["binance-futures","BNBUSDT",1763067302484,[[913.6,19.54],[913.59,55.72],[913.58,43.57],[913.57,12.61],[913.56,15.96]],[[913.72,0.03],[913.75,0.02],[913.81,0.38],[913.84,0.13],[913.87,3.14]]]
["binance-futures","BNBUSDT",1763067338233,[[914.19,2.56],[914.18,0.02],[914.16,0.02],[914.15,1.81],[914.09,0.6]],[[914.2,27.28],[914.21,6.25],[914.22,8.29],[914.23,6.86],[914.24,15.17]]]
["binance-futures","BNBUSDT",1763067355315,[[913.89,1.29],[913.88,0.64],[913.87,0.01],[913.82,0.01],[913.79,0.04]],[[913.9,52.59],[913.91,0.19],[913.92,2.56],[913.93,1.43],[913.94,19.25]]]
["binance-futures","BNBUSDT",1763067393895,[[913.26,35.95],[913.25,0.03],[913.23,0.01],[913.21,0.54],[913.2,10.62]],[[913.27,24.26],[913.28,0.04],[913.31,0.02],[913.32,3.16],[913.33,0.01]]]
["binance-futures","BNBUSDT",1763067449310,[[913.56,23.87],[913.55,10.27],[913.54,6.42],[913.53,14.38],[913.52,12.72]],[[913.57,19.35],[913.6,0.03],[913.62,0.04],[913.63,0.02],[913.64,0.02]]]
["binance-futures","BNBUSDT",1763067491396,[[913.64,21.53],[913.63,0.04],[913.61,2.51],[913.6,0.01],[913.58,0.49]],[[913.65,64.1],[913.66,7.42],[913.67,0.04],[913.68,0.01],[913.7,0.42]]]
["binance-futures","BNBUSDT",1763067533561,[[913.67,81.67],[913.65,0.4],[913.64,5.65],[913.63,0.27],[913.62,8.91]],[[913.68,0.01],[913.71,0.04],[913.72,0.04],[913.73,0.42],[913.74,0.44]]]
["binance-futures","BNBUSDT",1763067548804,[[914.14,17.29],[914.13,0.01],[914.12,0.54],[914.1,0.01],[914.03,2.4]],[[914.15,39.31],[914.16,8.12],[914.17,7.57],[914.18,8.73],[914.19,0.01]]]
["binance-futures","BNBUSDT",1763067586119,[[914.09,32.46],[914.08,1.84],[914.07,6.68],[914.06,1.95],[914.05,12.68]],[[914.1,0.73],[914.11,0.02],[914.12,0.01],[914.13,0.31],[914.14,0.02]]]
["binance-futures","BNBUSDT",1763067622204,[],[[914.17,14.42],[914.18,15.47],[914.2,9.04],[914.21,5.55],[914.22,40.43]]]
["binance-futures","BNBUSDT",1763067679335,[[914.63,22.57],[914.62,0.04],[914.6,0.03],[914.58,0.01],[914.53,1.2]],[[914.64,27.55],[914.65,6.12],[914.66,5.24],[914.68,0.08],[914.69,0.02]]]
["binance-futures","BNBUSDT",1763067717306,[[915.92,25.92],[915.91,5.6],[915.89,0.02],[915.85,16.19],[915.83,17.46]],[[915.93,26.89],[915.94,2.18],[915.95,5.24],[915.97,1.46],[915.98,0.01]]]
["binance-futures","BNBUSDT",1763067769246,[[915.79,28.37],[915.78,0.03],[915.77,0.02],[915.75,0.04]],[[915.8,20.03],[915.81,0.03],[915.82,0.02],[915.83,16.28],[915.84,8.28]]]
["binance-futures","BNBUSDT",1763067809490,[[916.52,55.14],[916.51,51.92],[916.5,23.58],[916.49,34.08],[916.48,0.39]],[[916.53,0.44],[916.56,0.03],[916.58,0.01],[916.61,0.02],[916.64,0.02]]]
["binance-futures","BNBUSDT",1763067809810,[[916.65,47.31],[916.64,18.47],[916.63,1.5],[916.61,5.7],[916.6,23.48]],[[916.66,0.17],[916.72,1.22],[916.73,0.01],[916.75,0.02],[916.76,0.41]]]
["binance-futures","BNBUSDT",1763067865155,[[916.49,31.26],[916.48,0.54],[916.47,0.05],[916.44,0.81],[916.43,3.98]],[[916.5,2.94],[916.51,0.01],[916.52,0.01],[916.54,0.02],[916.55,10.91]]]
["binance-futures","BNBUSDT",1763067904322,[[916.15,41.73],[916.14,11.17],[916.13,27.07],[916.12,36.72],[916.11,28.08]],[[916.16,0.62],[916.17,0.04],[916.18,0.01],[916.19,0.02],[916.24,0.01]]]
["binance-futures","BNBUSDT",1763067940339,[[917.91,2.33],[917.9,0.02],[917.89,0.55],[917.87,1.67],[917.83,3.88]],[[917.92,27.3],[917.94,0.08],[917.95,0.02],[917.97,5.37],[917.98,0.03]]]
["binance-futures","BNBUSDT",1763067993420,[[917.98,47.03],[917.97,0.06],[917.94,0.55],[917.91,0.04],[917.9,0.05]],[[917.99,29.38],[918.0,5.85],[918.02,12.74],[918.03,6.51],[918.04,13.33]]]
["binance-futures","BNBUSDT",1763068034604,[[917.13,2.72],[917.11,0.04],[917.1,0.09],[917.07,0.05],[917.06,1.68]],[[917.14,52.23],[917.16,0.01],[917.17,13.82],[917.18,40.14],[917.19,15.71]]]
["binance-futures","BNBUSDT",1763068051106,[[918.13,22.7],[918.12,0.04],[918.1,3.07],[918.09,3.86]],[[918.14,14.24],[918.15,0.04],[918.16,0.01],[918.2,0.02],[918.21,0.39]]]
["binance-futures","BNBUSDT",1763068091261,[[918.24,68.62],[918.23,37.93],[918.22,9.45],[918.21,28.32],[918.2,28.19]],[[918.25,1.24],[918.26,0.21],[918.27,0.01],[918.28,0.01],[918.3,0.27]]]
["binance-futures","BNBUSDT",1763068131552,[[918.32,42.09],[918.31,5.52],[918.3,4.9],[918.29,8.3],[918.28,14.17]],[[918.33,24.88],[918.34,0.45],[918.36,0.02],[918.39,0.03],[918.4,1.27]]]
["binance-futures","BNBUSDT",1763068188666,[[919.02,2.95],[919.01,0.11],[919.0,1.14],[918.99,1.07],[918.98,0.17]],[[919.03,32.55],[919.04,1.47],[919.05,5.82],[919.06,3.43],[919.07,0.06]]]
["binance-futures","BNBUSDT",1763068228030,[[918.81,26.05],[918.8,0.05],[918.79,0.17],[918.78,1.35],[918.77,6.32]],[[918.82,29.13],[918.83,5.77],[918.84,0.22],[918.86,0.01],[918.87,0.03]]]
["binance-futures","BNBUSDT",1763068245009,[[918.51,20.16],[918.5,0.03],[918.49,0.01],[918.48,0.03],[918.45,1.78]],[[918.52,34.56],[918.53,1.57],[918.55,0.01],[918.56,0.42],[918.57,0.02]]]
["binance-futures","BNBUSDT",1763068283626,[[916.7,3.21],[916.68,2.08],[916.66,2.14],[916.65,0.04],[916.64,3.31]],[[916.71,34.44],[916.72,0.48],[916.75,0.01],[916.76,0.02],[916.77,0.53]]]
["binance-futures","BNBUSDT",1763068324625,[[916.46,4.06],[916.44,1.17],[916.43,5.45],[916.42,0.02],[916.41,0.03]],[[916.47,32.45],[916.48,1.55],[916.49,2.97],[916.5,9.25],[916.51,0.01]]]
["binance-futures","BNBUSDT",1763068384226,[[916.23,3.86],[916.22,0.07],[916.2,1.36],[916.19,0.01]],[[916.24,30.79],[916.25,0.41],[916.26,0.25],[916.28,0.79],[916.29,1.26]]]
["binance-futures","BNBUSDT",1763068433231,[[916.58,1.3],[916.57,0.01],[916.56,0.02],[916.54,1.83],[916.53,0.03]],[[916.59,56.41],[916.6,23.82],[916.61,33.95],[916.62,0.01],[916.63,3.92]]]
["binance-futures","BNBUSDT",1763068475100,[[917.33,2.38],[917.32,0.39],[917.31,1.23],[917.3,4.31],[917.28,0.06]],[[917.34,33.8],[917.35,0.01],[917.36,0.01],[917.37,9.38],[917.38,3.13]]]
["binance-futures","BNBUSDT",1763068494462,[[917.34,69.99],[917.33,0.45],[917.32,0.02],[917.31,2.72],[917.3,0.02]],[[917.35,27.63],[917.36,0.74],[917.37,0.03],[917.38,0.04],[917.4,2.48]]]
["binance-futures","BNBUSDT",1763068537096,[[917.59,5.04],[917.58,2.29],[917.57,7.89],[917.55,6.97],[917.54,0.24]],[[917.6,26.76],[917.61,0.46],[917.62,0.02],[917.63,0.02],[917.64,0.04]]]
["binance-futures","BNBUSDT",1763068598667,[],[[916.01,51.24],[916.02,24.01],[916.03,33.4],[916.04,8.94],[916.05,25.39]]]
["binance-futures","BNBUSDT",1763068635632,[[914.39,0.02],[914.35,0.02],[914.34,0.02]],[[914.4,33.81],[914.41,58.58],[914.42,49.24],[914.43,33.72],[914.44,27.12]]]
["binance-futures","BNBUSDT",1763068674956,[[914.05,1.35],[914.04,0.03],[914.02,0.01],[914.01,5.49],[914.0,0.02]],[[914.06,48.26],[914.07,0.05],[914.08,0.12],[914.1,0.01],[914.12,0.18]]]
["binance-futures","BNBUSDT",1763068735554,[[914.72,20.61],[914.71,0.37],[914.69,0.02],[914.68,1.83],[914.66,1.79]],[[914.73,32.36],[914.74,14.53],[914.75,0.17],[914.76,44.22],[914.77,17.78]]]
["binance-futures","BNBUSDT",1763068776655,[[914.75,26.67],[914.74,0.03],[914.7,6.95],[914.69,5.18],[914.37,4.47]],[[914.76,21.92],[914.77,0.64],[914.79,0.07],[914.8,0.06],[914.82,1.24]]]
["binance-futures","BNBUSDT",1763068817942,[[914.15,65.01],[914.14,3.51],[914.13,26.56],[914.12,6.55],[914.11,0.02]],[[914.16,24.65],[914.2,0.58],[914.22,0.01],[914.23,1.19],[914.26,0.02]]]
["binance-futures","BNBUSDT",1763068835958,[[914.38,27.87],[914.37,1.09],[914.36,0.02],[914.32,0.37],[914.3,4.48]],[[914.39,35.23],[914.4,5.85],[914.41,6.54],[914.42,0.19],[914.43,0.08]]]
["binance-futures","BNBUSDT",1763068878646,[[914.2,22.98],[914.19,0.04],[914.18,0.07],[914.15,0.52],[914.12,0.14]],[[914.21,73.44],[914.22,0.01],[914.24,0.05],[914.25,7.73],[914.26,9.85]]]
["binance-futures","BNBUSDT",1763068938010,[[914.51,13.57],[914.5,7.23],[914.49,5.85],[914.48,0.02],[914.47,0.04]],[[914.52,21.3],[914.53,0.02],[914.57,1.28],[914.6,0.05],[914.61,1.77]]]
["binance-futures","BNBUSDT",1763068978641,[[914.09,18.53],[914.08,0.03],[914.05,0.83],[914.04,0.02],[913.93,0.02]],[[914.1,24.37],[914.11,0.02],[914.12,0.01],[914.13,1.34],[914.14,5.84]]]
["binance-futures","BNBUSDT",1763069022049,[[914.08,38.67],[914.06,17.37],[914.05,11.96],[914.04,27.34],[914.02,29.16]],[[914.09,0.02],[914.1,0.02],[914.11,0.02],[914.13,0.01],[914.14,0.01]]]
["binance-futures","BNBUSDT",1763069041591,[[914.27,15.85],[914.26,0.6],[914.25,5.28],[914.23,0.16],[914.22,0.01]],[[914.28,30.12],[914.29,1.42],[914.3,0.74],[914.31,0.01],[914.32,0.03]]]
["binance-futures","BNBUSDT",1763069080626,[[912.19,20.01],[912.15,1.67],[912.13,1.68],[912.12,15.85],[912.1,23.0]],[[912.2,2.04],[912.21,0.04],[912.22,1.3],[912.23,0.36],[912.24,0.03]]]
["binance-futures","BNBUSDT",1763069137553,[[911.94,0.46],[911.93,0.02],[911.91,0.02],[911.9,0.01],[911.88,12.46]],[[911.95,29.76],[911.96,0.03],[911.97,1.28],[911.98,2.7],[911.99,5.75]]]
["binance-futures","BNBUSDT",1763069178768,[[911.33,5.98],[911.32,0.04],[911.31,0.01],[911.3,0.38],[911.29,0.02]],[[911.34,36.38],[911.35,0.32],[911.36,0.01],[911.37,6.13],[911.38,5.77]]]
["binance-futures","BNBUSDT",1763069220063,[[911.23,8.0],[911.22,0.02],[911.2,4.96],[911.19,1.28],[911.17,0.02]],[[911.24,28.43],[911.25,0.1],[911.26,4.82],[911.28,3.94],[911.29,0.01]]]
["binance-futures","BNBUSDT",1763069235738,[[911.73,59.12],[911.72,12.04],[911.71,22.41],[911.7,0.01],[911.69,0.15]],[[911.74,0.19],[911.78,0.12],[911.79,0.02],[911.8,0.05],[911.81,0.02]]]
["binance-futures","BNBUSDT",1763069296594,[[910.75,12.34]],[[910.76,35.85],[910.8,1.51],[910.82,22.77],[910.83,4.74],[910.84,6.31]]]
["binance-futures","BNBUSDT",1763069322810,[[910.26,29.67],[910.25,9.2],[910.24,0.01],[910.23,4.52],[910.22,0.2]],[[910.27,16.08],[910.28,0.07],[910.29,0.02],[910.32,0.04],[910.35,4.51]]]
["binance-futures","BNBUSDT",1763069380232,[[910.71,51.16],[910.7,25.46],[910.69,12.65],[910.68,25.59],[910.67,17.0]],[[910.72,0.43],[910.73,0.05],[910.74,0.14],[910.75,0.7],[910.76,0.01]]]
["binance-futures","BNBUSDT",1763069422671,[[911.04,96.45],[911.03,9.9],[911.02,21.8],[911.01,14.78],[911.0,51.49]],[[911.05,3.13],[911.06,0.13],[911.07,0.04],[911.08,0.79],[911.09,1.45]]]
["binance-futures","BNBUSDT",1763069439478,[],[[911.55,56.06],[911.56,0.02],[911.57,3.0],[911.58,8.28],[911.59,7.65]]]
["binance-futures","BNBUSDT",1763069479159,[[910.81,0.28],[910.8,0.07],[910.78,0.02],[910.76,5.93],[910.75,1.19]],[[910.82,32.41],[910.83,0.03],[910.84,1.13],[910.85,12.2],[910.86,37.91]]]
["binance-futures","BNBUSDT",1763069520637,[[912.41,0.03],[912.39,11.05],[912.38,0.03],[912.36,14.25],[912.35,12.73]],[[912.43,12.14],[912.44,0.96],[912.48,2.6],[912.49,49.02],[912.5,7.08]]]
["binance-futures","BNBUSDT",1763069577271,[[911.65,54.05],[911.64,0.05],[911.62,1.23],[911.61,8.23],[911.59,0.14]],[[911.66,23.43],[911.67,0.03],[911.68,0.03],[911.7,0.04],[911.71,0.02]]]
["binance-futures","BNBUSDT",1763069615475,[[911.41,0.09],[911.4,0.43],[911.39,0.1],[911.35,1.57],[911.34,4.78]],[[911.42,37.37],[911.43,7.33],[911.44,0.33],[911.46,69.04],[911.47,6.99]]]
["binance-futures","BNBUSDT",1763069673437,[[912.66,1.78],[912.64,0.06],[912.62,5.11],[912.6,1.37],[912.58,0.01]],[[912.67,55.49],[912.68,0.02],[912.69,0.18],[912.7,5.13],[912.71,33.45]]]
["binance-futures","BNBUSDT",1763069712498,[[911.16,0.1],[911.1,0.04],[911.09,0.1],[911.04,4.19]],[[911.17,75.59],[911.18,49.05],[911.19,8.28],[911.2,41.26],[911.21,19.94]]]
["binance-futures","BNBUSDT",1763069752032,[[911.41,34.48],[911.4,16.83],[911.39,0.01],[911.37,0.02],[911.36,0.03]],[[911.42,1.9],[911.43,0.01],[911.44,0.01],[911.47,0.06],[911.48,2.49]]]
["binance-futures","BNBUSDT",1763069768176,[[911.42,34.37],[911.41,0.03],[911.4,0.01],[911.36,0.02],[911.35,2.58]],[[911.43,13.43],[911.44,0.13],[911.46,1.07],[911.47,0.02],[911.49,2.47]]]
["binance-futures","BNBUSDT",1763069811774,[[911.54,32.54],[911.53,0.03],[911.52,0.12],[911.5,1.3],[911.32,4.79]],[[911.55,24.28],[911.56,0.04],[911.57,0.02],[911.58,0.02],[911.6,0.04]]]
["binance-futures","BNBUSDT",1763069854545,[[913.1,32.21],[913.09,0.03],[913.08,1.91],[913.07,6.42],[913.06,5.86]],[[913.11,29.88],[913.12,0.82],[913.15,6.5],[913.16,0.57],[913.17,0.39]]]
["binance-futures","BNBUSDT",1763069908783,[[911.45,27.71],[911.44,0.03],[911.43,0.27],[911.42,0.02],[911.4,2.39]],[[911.46,1.23],[911.48,0.02],[911.49,0.02],[911.5,11.39],[911.51,13.63]]]
["binance-futures","BNBUSDT",1763069949721,[[910.95,24.94],[910.94,6.84],[910.93,1.31],[910.91,6.81],[910.85,10.08]],[[910.96,27.58],[910.97,0.04],[910.98,0.02],[910.99,0.53],[911.0,10.04]]]
["binance-futures","BNBUSDT",1763069966045,[[910.55,78.95],[910.54,0.01],[910.53,0.01],[910.52,8.77],[910.51,25.75]],[[910.56,3.31],[910.58,1.81],[910.59,0.04],[910.6,0.03],[910.61,0.32]]]
["binance-futures","BNBUSDT",1763070007339,[[910.53,55.41],[910.52,33.82],[910.51,6.17],[910.49,0.02],[910.48,2.18]],[[910.54,0.14],[910.55,0.08],[910.56,0.01],[910.57,0.08],[910.6,0.05]]]
["binance-futures","BNBUSDT",1763070048732,[[911.11,65.88],[911.1,12.03],[911.09,25.83],[911.08,13.33],[911.07,23.63]],[[911.12,19.33],[911.13,0.01],[911.16,0.08],[911.17,0.54],[911.18,0.03]]]
["binance-futures","BNBUSDT",1763070106751,[[911.56,1.0],[911.55,0.03],[911.52,0.02],[911.51,4.96],[911.47,0.16]],[[911.57,42.68],[911.58,32.81],[911.59,15.72],[911.6,31.31],[911.61,18.97]]]
["binance-futures","BNBUSDT",1763070146392,[[912.26,43.73],[912.24,0.08],[912.21,0.04],[912.2,0.02],[912.0,30.05]],[[912.27,0.45],[912.28,0.03],[912.32,0.01],[912.33,0.37],[912.34,0.04]]]
["binance-futures","BNBUSDT",1763070186347,[[912.31,32.03],[912.3,4.57],[912.29,0.61],[912.27,0.07],[912.23,3.07]],[[912.32,2.75],[912.33,0.01],[912.34,0.02],[912.36,0.06],[912.37,0.02]]]
["binance-futures","BNBUSDT",1763070204204,[[912.0,53.01],[911.99,8.82],[911.98,17.44],[911.97,23.74],[911.96,0.03]],[[912.01,2.7],[912.03,0.01],[912.04,0.01],[912.05,1.25],[912.06,0.74]]]
["binance-futures","BNBUSDT",1763070245707,[[912.97,60.51],[912.96,7.36],[912.95,6.21],[912.94,2.08],[912.93,0.02]],[[912.98,1.21],[913.0,0.02],[913.04,1.2],[913.09,0.02],[913.11,3.31]]]
["binance-futures","BNBUSDT",1763070307206,[[912.87,4.86],[912.86,3.77],[912.82,0.02],[912.8,0.02],[912.78,0.03]],[[912.88,78.93],[912.89,6.0],[912.9,10.74],[912.91,42.6],[912.92,41.88]]]
["binance-futures","BNBUSDT",1763070352016,[[912.77,25.82],[912.76,0.03],[912.74,1.66],[912.73,8.07],[912.72,0.01]],[[912.78,31.17],[912.8,1.63],[912.81,0.05],[912.82,1.66],[912.84,10.32]]]
["binance-futures","BNBUSDT",1763070392057,[[912.24,68.71],[912.23,30.5],[912.22,24.5],[912.2,6.1],[912.19,1.27]],[[912.25,1.51],[912.27,0.03],[912.31,0.01],[912.33,0.05],[912.34,0.04]]]
["binance-futures","BNBUSDT",1763070451398,[[911.74,28.13],[911.73,8.43],[911.72,7.32],[911.7,0.03],[911.69,0.01]],[[911.75,27.86],[911.76,0.03],[911.77,14.64],[911.78,12.13],[911.79,33.78]]]
["binance-futures","BNBUSDT",1763070493714,[[911.98,59.28],[911.97,4.5],[911.95,5.98],[911.94,17.91],[911.93,31.79]],[[911.99,19.1],[912.0,0.09],[912.01,0.02],[912.03,0.46],[912.04,0.01]]]
["binance-futures","BNBUSDT",1763070511566,[[912.64,26.76],[912.63,0.02],[912.6,0.02],[912.57,4.48],[912.42,2.11]],[[912.65,19.2],[912.66,0.12],[912.68,0.03],[912.7,0.01],[912.72,5.52]]]
["binance-futures","BNBUSDT",1763070556446,[[912.14,20.94],[912.12,0.01],[912.11,0.01],[912.09,0.15],[912.07,0.28]],[[912.15,22.54],[912.16,1.72],[912.17,2.49],[912.18,1.47],[912.19,7.35]]]
["binance-futures","BNBUSDT",1763070599564,[[913.5,59.56],[913.49,35.86],[913.48,17.13],[913.47,7.22],[913.46,8.44]],[[913.51,19.46],[913.52,0.02],[913.53,0.02],[913.54,0.68],[913.55,1.31]]]
["binance-futures","BNBUSDT",1763070655568,[[913.54,3.34],[913.53,0.03],[913.51,1.28],[913.5,0.05],[913.46,2.21]],[[913.55,18.69],[913.56,0.01],[913.58,1.37],[913.59,18.11],[913.6,6.92]]]
["binance-futures","BNBUSDT",1763070698057,[[913.25,35.13],[913.24,0.57],[913.23,0.3],[913.2,3.37],[913.19,3.38]],[[913.26,2.15],[913.27,0.03],[913.28,0.04],[913.29,0.02],[913.3,2.83]]]
["binance-futures","BNBUSDT",1763070738538,[[914.23,48.07],[914.22,14.65],[914.21,38.83],[914.2,0.01],[914.19,23.52]],[[914.24,1.78],[914.25,0.53],[914.26,0.37],[914.28,0.03],[914.29,0.02]]]
["binance-futures","BNBUSDT",1763070754909,[[912.96,24.95],[912.95,0.01],[912.92,0.11],[912.91,1.29],[912.9,0.04]],[[912.97,21.78],[912.98,0.03],[913.0,0.02],[913.02,0.14],[913.03,0.54]]]
["binance-futures","BNBUSDT",1763070796833,[[913.08,24.65],[913.07,0.02],[913.04,0.02],[913.03,1.38],[913.02,0.03]],[[913.09,68.84],[913.1,26.7],[913.11,3.15],[913.12,0.05],[913.13,0.33]]]
["binance-futures","BNBUSDT",1763070855734,[[913.95,25.38],[913.94,0.06],[913.93,0.55],[913.92,1.76],[913.91,11.64]],[[913.96,30.53],[913.97,0.03],[914.0,3.9],[914.01,0.02],[914.02,1.56]]]
["binance-futures","BNBUSDT",1763070898364,[[914.61,2.03],[914.6,0.04],[914.59,1.28],[914.58,0.05],[914.55,0.03]],[[914.62,83.85],[914.63,0.01],[914.64,30.26],[914.65,8.38],[914.66,33.38]]]
["binance-futures","BNBUSDT",1763070939112,[[914.57,37.09],[914.56,7.68],[914.55,0.26],[914.52,0.34],[914.51,0.05]],[[914.58,2.6],[914.59,2.49],[914.6,0.02],[914.61,0.02],[914.62,7.66]]]
["binance-futures","BNBUSDT",1763070959544,[[914.58,19.2],[914.57,49.0],[914.55,0.09],[914.53,30.38],[914.32,5.1]],[[914.59,36.52],[914.6,9.79],[914.61,10.38],[914.62,7.97],[914.63,8.2]]]
["binance-futures","BNBUSDT",1763071002642,[[914.63,61.76],[914.62,7.33],[914.61,0.29],[914.6,8.54],[914.59,19.11]],[[914.64,18.93],[914.65,0.02],[914.66,0.03],[914.67,1.31],[914.68,0.03]]]
["binance-futures","BNBUSDT",1763071049646,[[914.62,37.88],[914.61,6.26],[914.6,0.37],[914.59,11.19],[914.57,0.02]],[[914.63,29.6],[914.64,0.03],[914.67,2.96],[914.69,3.78],[914.7,8.47]]]
["binance-futures","BNBUSDT",1763071111467,[[915.59,2.08],[915.58,0.02],[915.57,0.01],[915.56,0.17],[915.52,2.71]],[[915.6,50.49],[915.61,5.97],[915.63,0.01],[915.64,0.85],[915.66,1.1]]]
["binance-futures","BNBUSDT",1763071154216,[[915.15,24.34],[915.14,0.04],[915.13,0.02],[915.12,0.07],[915.1,2.15]],[[915.16,35.63],[915.17,0.04],[915.19,0.02],[915.2,4.05],[915.21,8.08]]]
["binance-futures","BNBUSDT",1763071176553,[[914.94,37.05],[914.93,0.05],[914.92,0.01],[914.91,4.97],[914.9,11.19]],[[914.95,2.81],[914.96,0.03],[914.97,0.02],[914.99,0.04],[915.0,0.02]]]
["binance-futures","BNBUSDT",1763071221109,[[913.81,20.34],[913.8,0.05],[913.77,3.18],[913.76,0.02],[913.74,4.7]],[[913.82,27.82],[913.83,0.13],[913.84,0.01],[913.86,0.07],[913.87,1.94]]]
["binance-futures","BNBUSDT",1763071266930,[[914.13,14.07],[914.12,0.02],[914.1,7.76],[914.09,0.04]],[[914.14,37.8],[914.15,20.05],[914.16,9.63],[914.19,0.01],[914.2,18.72]]]
["binance-futures","BNBUSDT",1763071326732,[[912.18,33.44],[912.14,0.02],[912.08,0.77],[912.07,31.77],[912.06,0.46]],[[912.19,50.2],[912.2,0.04],[912.22,0.02],[912.24,10.27],[912.25,35.9]]]
["binance-futures","BNBUSDT",1763071372169,[[912.3,10.31],[912.29,0.03],[912.28,0.22],[912.27,0.56],[912.26,1.14]],[[912.31,20.8],[912.32,0.03],[912.33,8.28],[912.34,0.01],[912.35,5.4]]]
["binance-futures","BNBUSDT",1763071434347,[[913.16,72.95],[913.15,18.14],[913.14,0.01],[913.13,14.76],[913.12,20.45]],[[913.17,2.05],[913.2,0.06],[913.21,0.02],[913.23,0.03],[913.25,1.47]]]
["binance-futures","BNBUSDT",1763071477751,[[913.86,17.03],[913.85,0.38],[913.82,0.98],[913.8,6.11],[913.76,0.63]],[[913.87,15.26],[913.88,0.66],[913.89,4.8],[913.91,3.97],[913.94,12.37]]]
["binance-futures","BNBUSDT",1763071521156,[[914.23,36.04],[914.22,0.02],[914.21,4.87],[914.2,1.16],[914.19,29.3]],[[914.24,1.12],[914.25,0.19],[914.28,6.11],[914.29,6.32],[914.3,1.94]]]
["binance-futures","BNBUSDT",1763071540670,[[913.77,0.29],[913.76,0.03],[913.75,0.08],[913.74,3.85],[913.72,4.97]],[[913.88,10.94],[913.89,2.13],[913.9,32.19],[913.91,81.15],[913.92,43.78]]]
["binance-futures","BNBUSDT",1763071587229,[[913.86,42.85],[913.85,0.01],[913.84,0.24],[913.83,3.89],[913.81,0.69]],[[913.87,30.13],[913.88,0.57],[913.9,0.01],[913.96,0.29],[913.98,1.69]]]
["binance-futures","BNBUSDT",1763071629779,[[913.67,29.07],[913.66,0.25],[913.65,7.28],[913.64,2.48],[913.63,5.3]],[[913.68,5.05],[913.69,0.02],[913.7,0.01],[913.71,0.01],[913.72,1.29]]]
["binance-futures","BNBUSDT",1763071693053,[[915.43,0.46],[915.42,0.03],[915.41,0.97],[915.39,0.04],[915.38,0.05]],[[915.44,66.03],[915.45,17.1],[915.46,36.85],[915.47,8.14],[915.48,0.33]]]
["binance-futures","BNBUSDT",1763071735386,[[916.26,10.63],[916.25,0.1],[916.24,0.07],[916.23,0.02],[916.21,13.07]],[[916.27,16.94],[916.28,0.8],[916.29,0.33],[916.3,3.16],[916.31,0.04]]]
["binance-futures","BNBUSDT",1763071751469,[[916.87,48.87],[916.86,0.19],[916.85,6.41],[916.83,10.52],[916.82,15.42]],[[916.88,17.11],[916.9,4.94],[916.91,0.01],[916.92,0.01],[916.95,1.58]]]
["binance-futures","BNBUSDT",1763071792891,[[917.07,21.29],[917.06,0.03],[917.05,0.01],[917.04,2.36],[917.03,5.06]],[[917.08,11.27],[917.09,0.03],[917.11,0.01],[917.12,0.35],[917.13,0.32]]]
["binance-futures","BNBUSDT",1763071852224,[[918.23,15.69],[918.22,0.02],[918.2,0.02],[918.19,1.61],[918.18,0.52]],[[918.24,23.92],[918.25,1.31],[918.27,0.03],[918.28,0.02],[918.31,2.78]]]
["binance-futures","BNBUSDT",1763071889817,[[919.44,15.4],[919.43,3.08],[919.4,4.75],[919.36,4.68],[919.35,0.02]],[[919.45,13.0],[919.47,1.23],[919.48,0.02],[919.52,0.29],[919.54,0.12]]]
["binance-futures","BNBUSDT",1763071927149,[[920.29,24.96],[920.28,0.04],[920.27,2.55],[920.26,5.15],[920.25,15.7]],[[920.3,26.18],[920.32,0.01],[920.33,0.08],[920.34,0.06],[920.35,0.06]]]
["binance-futures","BNBUSDT",1763071942908,[[920.17,56.45],[920.16,0.05],[920.14,0.44],[920.13,3.02],[920.11,0.27]],[[920.18,389.84],[920.19,0.17],[920.2,0.02],[920.23,0.07],[920.24,1.53]]]
["binance-futures","BNBUSDT",1763071982648,[[920.78,13.36],[920.77,29.11],[920.76,1.76],[920.75,5.24],[920.74,2.32]],[[920.8,0.15],[920.81,1.27],[920.82,0.11],[920.83,7.49],[920.84,0.14]]]
["binance-futures","BNBUSDT",1763072020453,[[919.48,18.07],[919.47,4.91],[919.46,2.05],[919.44,0.03],[919.43,0.01]],[[919.49,39.84],[919.5,5.93],[919.52,0.01],[919.53,6.07],[919.55,8.96]]]
["binance-futures","BNBUSDT",1763072077368,[[921.17,1.63],[921.15,0.03],[921.13,0.02],[921.12,5.55]],[[921.18,72.97],[921.19,8.54],[921.2,4.93],[921.21,1.9],[921.22,27.9]]]
["binance-futures","BNBUSDT",1763072114903,[[920.0,17.1],[919.99,0.01],[919.98,1.11],[919.97,0.05],[919.96,3.09]],[[920.01,24.79],[920.02,5.72],[920.03,4.82],[920.04,7.45],[920.05,10.03]]]
["binance-futures","BNBUSDT",1763072153424,[[919.01,22.24],[919.0,0.62],[918.99,0.01],[918.98,0.53],[918.97,0.57]],[[919.02,21.27],[919.03,3.23],[919.04,6.68],[919.05,20.49],[919.06,0.02]]]
["binance-futures","BNBUSDT",1763072206452,[[917.13,0.13],[917.12,0.53],[917.1,0.14],[917.09,0.07],[917.08,1.81]],[[917.14,46.27],[917.15,34.09],[917.16,39.65],[917.17,28.66],[917.18,22.5]]]
["binance-futures","BNBUSDT",1763072244833,[[918.45,21.59],[918.42,0.01],[918.4,6.32],[918.39,1.28],[918.34,11.57]],[[918.46,2.28],[918.47,0.02],[918.48,0.02],[918.49,1.15],[918.5,6.43]]]
["binance-futures","BNBUSDT",1763072261028,[[919.08,18.81],[919.01,1.53],[919.0,5.77]],[[919.09,28.66],[919.11,1.6],[919.12,14.2],[919.13,4.66],[919.14,0.11]]]
["binance-futures","BNBUSDT",1763072303621,[[918.8,24.79],[918.79,0.02],[918.77,1.2],[918.75,0.08],[918.74,0.02]],[[918.81,2.23],[918.82,0.13],[918.84,0.01],[918.88,8.08],[918.9,0.02]]]
["binance-futures","BNBUSDT",1763072350161,[[919.35,39.61],[919.34,4.38],[919.33,12.28],[919.32,28.03],[919.31,18.63]],[[919.36,1.17],[919.38,0.01],[919.4,0.03],[919.41,0.01],[919.42,0.21]]]
["binance-futures","BNBUSDT",1763072412461,[[919.6,0.45],[919.54,0.38],[919.53,1.75],[919.48,5.45],[919.32,1.63]],[[919.61,71.97],[919.62,28.78],[919.63,22.24],[919.64,24.56],[919.65,10.91]]]
["binance-futures","BNBUSDT",1763072455281,[[919.35,7.93],[919.33,1.76],[919.32,4.89],[919.3,9.79],[919.28,11.14]],[[919.36,48.97],[919.37,4.21],[919.38,10.79],[919.39,15.64],[919.4,5.39]]]
["binance-futures","BNBUSDT",1763072498871,[[918.92,71.55],[918.9,16.47],[918.89,32.33],[918.88,17.49],[918.87,0.4]],[[918.93,15.94],[918.94,0.02],[918.96,0.02],[918.97,0.02],[918.99,4.47]]]
["binance-futures","BNBUSDT",1763072517693,[[919.13,20.02],[919.12,11.4],[919.1,16.67],[919.09,13.26]],[[919.14,4.82],[919.15,0.04],[919.16,0.01],[919.17,0.01],[919.23,0.57]]]
["binance-futures","BNBUSDT",1763072557959,[[919.16,32.54],[919.15,25.81],[919.14,23.0],[919.13,0.01],[919.12,13.34]],[[919.17,16.37],[919.2,0.02],[919.22,0.02],[919.24,0.03],[919.25,1.31]]]
["binance-futures","BNBUSDT",1763072621611,[[919.9,28.9],[919.89,1.34],[919.88,3.8],[919.87,0.02],[919.86,0.98]],[[919.91,0.37],[919.92,0.02],[919.96,0.01],[920.04,3.15],[920.05,1.86]]]
["binance-futures","BNBUSDT",1763072658291,[[921.8,0.42],[921.76,0.09],[921.74,1.29],[921.72,1.13],[921.71,3.99]],[[921.81,39.7],[921.82,3.79],[921.83,0.01],[921.84,0.01],[921.9,11.24]]]
["binance-futures","BNBUSDT",1763072696048,[[921.96,15.09],[921.95,0.05],[921.93,6.06],[921.92,6.07],[921.82,0.05]],[[921.97,19.96],[921.98,0.01],[921.99,34.6],[922.0,226.27],[922.01,0.71]]]
["binance-futures","BNBUSDT",1763072712209,[[921.71,2.0],[921.7,0.04],[921.69,0.01],[921.67,0.03],[921.65,5.11]],[[921.72,21.67],[921.73,0.03],[921.74,0.15],[921.75,9.93],[921.76,8.68]]]
["binance-futures","BNBUSDT",1763072752665,[[922.2,20.18],[922.19,0.12],[922.17,0.02],[922.15,0.03],[922.14,0.02]],[[922.21,17.53],[922.22,0.03],[922.23,4.79],[922.24,0.01],[922.26,1.94]]]
["binance-futures","BNBUSDT",1763072809203,[[921.68,49.11],[921.67,16.51],[921.65,0.02],[921.63,0.01],[921.62,0.26]],[[921.69,1.95],[921.7,0.02],[921.71,0.01],[921.72,0.01],[921.75,8.87]]]
["binance-futures","BNBUSDT",1763072851632,[[922.61,48.75],[922.6,0.3],[922.59,4.87],[922.58,0.23],[922.57,0.19]],[[922.62,10.73],[922.63,2.95],[922.64,2.07],[922.65,0.07],[922.66,0.06]]]
["binance-futures","BNBUSDT",1763072891306,[[921.21,15.43],[921.2,0.74],[921.18,0.14],[921.16,0.03]],[[921.22,25.65],[921.23,0.02],[921.24,0.01],[921.25,0.02],[921.26,0.02]]]
["binance-futures","BNBUSDT",1763072908157,[[920.15,1.14],[920.1,0.01],[920.08,1.84],[920.07,4.18],[920.06,1.89]],[[920.16,89.15],[920.17,24.31],[920.18,32.86],[920.19,16.82],[920.2,95.05]]]
["binance-futures","BNBUSDT",1763072950609,[[920.87,0.32],[920.86,0.02],[920.85,0.2],[920.84,0.02],[920.76,4.25]],[[920.88,28.51],[920.89,0.02],[920.9,2.31],[920.91,5.56],[920.92,4.15]]]
["binance-futures","BNBUSDT",1763072996410,[[921.4,30.35],[921.39,0.11],[921.38,0.76],[921.37,0.1],[921.36,5.73]],[[921.41,29.01],[921.42,0.02],[921.43,4.64],[921.44,0.05],[921.48,6.54]]]
["binance-futures","BNBUSDT",1763073043670,[[920.55,0.32],[920.54,0.02],[920.52,0.26],[920.49,5.6],[920.47,4.89]],[[920.56,29.87],[920.57,22.05],[920.58,16.86],[920.59,19.38],[920.6,32.04]]]
["binance-futures","BNBUSDT",1763073102279,[[919.73,8.89],[919.72,0.03],[919.71,0.01],[919.65,14.81],[919.46,0.7]],[[919.74,22.81],[919.75,5.36],[919.76,0.63],[919.77,0.62],[919.78,0.64]]]
["binance-futures","BNBUSDT",1763073163494,[[920.53,18.73],[920.52,0.04],[920.51,4.84],[920.5,1.64],[920.49,0.02]],[[920.54,20.28],[920.55,0.01],[920.56,0.01],[920.57,0.99],[920.59,4.99]]]
["binance-futures","BNBUSDT",1763073210422,[[919.68,20.36],[919.67,0.09],[919.65,0.96],[919.64,34.36],[919.63,7.36]],[[919.69,1.19],[919.7,0.01],[919.72,0.02],[919.74,5.84],[919.78,0.02]]]
["binance-futures","BNBUSDT",1763073256257,[[920.98,145.62],[920.97,8.49],[920.96,9.13],[920.95,4.67],[920.94,0.02]],[[920.99,4.25],[921.0,2.27],[921.01,0.03],[921.02,0.56],[921.03,1.46]]]
["binance-futures","BNBUSDT",1763073274482,[[920.8,15.82],[920.79,0.03],[920.78,4.93],[920.77,0.03],[920.75,1.29]],[[920.81,17.78],[920.82,4.66],[920.83,0.01],[920.84,0.01],[920.85,1.53]]]
["binance-futures","BNBUSDT",1763073317985,[[921.2,28.83],[921.19,2.56],[921.18,4.77],[921.17,17.63],[921.16,0.21]],[[921.21,26.1],[921.22,0.01],[921.23,0.01],[921.24,0.03],[921.25,0.96]]]
["binance-futures","BNBUSDT",1763073386899,[[922.26,6.31],[922.25,0.61],[922.24,0.96],[922.23,0.96],[922.22,3.34]],[[922.27,0.07],[922.28,0.01],[922.29,0.38],[922.3,0.05],[922.32,10.33]]]
["binance-futures","BNBUSDT",1763073430748,[[921.63,28.84],[921.62,0.03],[921.6,2.61],[921.54,5.05],[921.53,8.02]],[[921.64,13.38],[921.65,0.02],[921.66,0.03],[921.67,0.07],[921.68,0.03]]]
["binance-futures","BNBUSDT",1763073475334,[[922.72,0.01],[922.7,0.02],[922.68,0.04],[922.67,0.02],[922.65,3.97]],[[922.73,30.32],[922.74,1.87],[922.75,0.11],[922.76,0.69],[922.78,0.01]]]
["binance-futures","BNBUSDT",1763073491233,[[922.02,25.98],[922.01,0.04],[922.0,11.99],[921.97,0.01],[921.96,2.23]],[[922.03,3.22],[922.04,0.05],[922.05,0.26],[922.08,1.27],[922.09,0.64]]]
["binance-futures","BNBUSDT",1763073538427,[[923.4,19.54],[923.39,4.65],[923.38,4.1],[923.37,0.29],[923.36,0.91]],[[923.41,20.82],[923.42,1.1],[923.44,0.27],[923.45,1.49],[923.46,1.38]]]
["binance-futures","BNBUSDT",1763073580408,[[923.67,21.86],[923.66,1.92],[923.65,0.02],[923.64,2.41],[923.61,2.82]],[[923.68,17.23],[923.69,0.03],[923.7,0.01],[923.71,2.66],[923.72,0.03]]]
["binance-futures","BNBUSDT",1763073641557,[[922.89,0.01],[922.86,0.01],[922.84,0.01],[922.83,5.03],[922.82,2.94]],[[922.9,27.91],[922.91,9.0],[922.92,0.02],[922.96,0.01],[923.0,0.02]]]
["binance-futures","BNBUSDT",1763073687661,[[923.43,3.35],[923.42,0.56],[923.41,4.89],[923.4,0.02],[923.37,6.91]],[[923.44,25.52],[923.46,0.01],[923.47,0.81],[923.48,2.49],[923.5,0.03]]]
["binance-futures","BNBUSDT",1763073703172,[[923.34,43.03],[923.33,9.51],[923.32,11.89],[923.31,8.17],[923.3,0.06]],[[923.35,1.11],[923.36,1.29],[923.37,0.01],[923.39,0.02],[923.4,0.03]]]
["binance-futures","BNBUSDT",1763073747899,[[923.87,35.7],[923.86,0.01],[923.85,0.01],[923.84,0.43],[923.81,0.05]],[[923.88,7.63],[923.89,0.02],[923.92,0.01],[923.93,0.01],[923.94,0.01]]]
["binance-futures","BNBUSDT",1763073792424,[[923.74,3.93],[923.73,0.01],[923.72,3.01],[923.7,8.52],[923.69,0.57]],[[923.75,17.5],[923.76,0.03],[923.77,0.16],[923.78,493.49],[923.79,0.88]]]
["binance-futures","BNBUSDT",1763073850152,[[924.38,6.54],[924.35,0.54],[924.34,0.4],[924.33,9.41],[924.32,0.41]],[[924.39,16.56],[924.4,0.02],[924.41,0.02],[924.43,1.02],[924.44,0.39]]]
["binance-futures","BNBUSDT",1763073894899,[[922.82,32.41],[922.81,0.52],[922.8,0.42],[922.77,0.17],[922.75,0.13]],[[922.83,0.02],[922.84,0.01],[922.85,0.02],[922.87,5.57],[922.88,3.26]]]
["binance-futures","BNBUSDT",1763073941409,[[923.08,5.97],[923.07,0.1],[923.05,0.05],[923.04,5.67],[923.03,0.02]],[[923.09,16.03],[923.1,1.65],[923.11,0.44],[923.12,3.54],[923.13,0.21]]]
["binance-futures","BNBUSDT",1763074009707,[[921.22,17.06],[921.21,1.47],[921.2,0.6],[921.18,5.11],[921.15,0.31]],[[921.23,22.96],[921.24,0.06],[921.26,0.02],[921.27,7.97],[921.3,5.59]]]
["binance-futures","BNBUSDT",1763074010018,[[921.22,17.38],[921.21,1.47],[921.2,0.6],[921.18,5.11],[921.15,20.03]],[[921.23,20.86],[921.24,0.06],[921.26,0.02],[921.27,7.97],[921.3,2.59]]]
["binance-futures","BNBUSDT",1763074070859,[[921.41,17.86],[921.4,0.76],[921.39,1.4],[921.38,0.12],[921.36,0.24]],[[921.42,2.36],[921.44,0.01],[921.47,6.59],[921.48,0.04],[921.5,2.58]]]
["binance-futures","BNBUSDT",1763074114127,[[920.66,9.86],[920.65,0.29],[920.64,0.02],[920.63,3.1],[920.62,5.47]],[[920.67,14.41],[920.68,0.04],[920.72,0.66],[920.73,0.31],[920.74,4.83]]]
["binance-futures","BNBUSDT",1763074159777,[[920.52,10.62],[920.51,3.35],[920.5,22.29],[920.49,0.01],[920.47,0.02]],[[920.53,5.22],[920.55,0.02],[920.56,0.03],[920.59,9.2],[920.6,0.05]]]
["binance-futures","BNBUSDT",1763074224575,[[922.06,3.02],[922.05,2.21],[922.04,4.88],[922.02,0.01],[922.0,0.37]],[[922.07,41.34],[922.08,1.19],[922.09,0.37],[922.1,2.67],[922.11,14.06]]]
["binance-futures","BNBUSDT",1763074271530,[[921.84,47.11],[921.83,0.32],[921.82,0.69],[921.81,0.04],[921.8,0.08]],[[921.85,6.95],[921.86,1.51],[921.87,0.03],[921.88,0.01],[921.9,0.02]]]
["binance-futures","BNBUSDT",1763074292589,[[922.22,22.85],[922.21,2.35],[922.2,1.88],[922.19,0.55],[922.18,0.02]],[[922.23,1.11],[922.24,10.52],[922.26,0.01],[922.27,0.72],[922.28,1.11]]]
["binance-futures","BNBUSDT",1763074341840,[[922.27,12.89],[922.26,4.77],[922.23,0.01],[922.21,0.02],[922.2,1.36]],[[922.28,15.71],[922.29,0.08],[922.3,0.08],[922.31,0.09],[922.32,5.26]]]
["binance-futures","BNBUSDT",1763074389611,[[923.4,41.17],[923.39,0.5],[923.38,5.54],[923.36,0.17],[923.35,0.2]],[[923.41,2.29],[923.42,0.02],[923.43,0.02],[923.44,4.88],[923.45,1.96]]]
["binance-futures","BNBUSDT",1763074427448,[[923.48,32.46],[923.47,4.57],[923.45,0.02],[923.44,0.02],[923.43,1.16]],[[923.49,4.57],[923.52,0.66],[923.53,0.01],[923.54,0.36],[923.55,0.3]]]
["binance-futures","BNBUSDT",1763074509867,[[924.28,18.92],[924.27,7.24],[924.26,1.35],[924.25,1.73],[924.24,0.38]],[[924.29,6.53],[924.32,0.01],[924.33,5.54],[924.34,0.01],[924.35,0.02]]]
["binance-futures","BNBUSDT",1763074551780,[[923.79,31.11],[923.78,3.76],[923.76,0.38],[923.75,5.45],[923.74,6.19]],[[923.8,5.3],[923.84,0.03],[923.85,0.01],[923.86,0.2],[923.87,14.85]]]
["binance-futures","BNBUSDT",1763074573400,[[923.29,5.99],[923.28,0.01],[923.27,0.14],[923.26,1.22],[923.25,0.06]],[[923.3,53.79],[923.31,27.49],[923.32,5.47],[923.33,0.36],[923.34,0.75]]]
["binance-futures","BNBUSDT",1763074632834,[[922.43,9.2],[922.42,2.35],[922.41,0.05],[922.4,1.16],[922.39,0.15]],[[922.44,16.69],[922.45,1.53],[922.46,5.09],[922.48,0.21],[922.49,0.38]]]
["binance-futures","BNBUSDT",1763074701864,[[922.13,33.72],[922.12,7.08],[922.1,0.04],[922.08,1.34],[922.06,0.53]],[[922.14,17.77],[922.15,0.03],[922.16,0.01],[922.19,0.02],[922.2,0.43]]]
["binance-futures","BNBUSDT",1763074760252,[[922.77,35.6],[922.76,20.86],[922.75,8.34],[922.74,8.48],[922.72,8.14]],[[922.78,0.02],[922.8,0.06],[922.82,0.04],[922.83,0.15],[922.85,2.18]]]
["binance-futures","BNBUSDT",1763074813029,[[922.46,7.74],[922.45,0.32],[922.44,0.55],[922.43,0.11],[922.41,0.62]],[[922.47,21.53],[922.48,0.02],[922.49,0.16],[922.5,1.58],[922.51,0.02]]]
["binance-futures","BNBUSDT",1763074832895,[[921.81,9.21],[921.8,2.53],[921.79,5.08],[921.78,0.01],[921.77,0.1]],[[921.82,14.95],[921.83,5.53],[921.84,0.03],[921.85,1.26],[921.86,0.02]]]
["binance-futures","BNBUSDT",1763074881786,[[921.35,14.78],[921.34,0.01],[921.33,1.97],[921.32,0.02],[921.31,0.19]],[[921.36,17.35],[921.38,0.03],[921.39,0.05],[921.4,0.02],[921.41,0.04]]]
["binance-futures","BNBUSDT",1763074931619,[[921.43,6.2],[921.42,0.02],[921.41,0.03],[921.4,1.29],[921.38,1.13]],[[921.44,20.9],[921.45,0.08],[921.47,5.98],[921.48,0.59],[921.49,0.02]]]
["binance-futures","BNBUSDT",1763074991124,[[920.38,15.02],[920.37,1.22],[920.36,3.68],[920.35,0.18],[920.34,0.01]],[[920.39,3.48],[920.4,1.7],[920.41,0.34],[920.42,4.95],[920.43,0.01]]]
["binance-futures","BNBUSDT",1763075034054,[[920.88,1.97],[920.87,0.17],[920.84,12.31],[920.82,6.88],[920.74,0.85]],[[920.89,13.82],[920.91,1.1],[920.92,0.25],[920.93,2.09],[920.94,0.42]]]
["binance-futures","BNBUSDT",1763075098863,[[921.43,14.75],[921.42,4.12],[921.41,3.66],[921.4,0.01],[921.38,1.75]],[[921.44,6.63],[921.45,4.89],[921.46,2.76],[921.48,0.02],[921.49,16.26]]]
["binance-futures","BNBUSDT",1763075141706,[[922.06,8.23],[922.05,0.01],[922.03,3.15],[922.02,0.92],[922.01,3.17]],[[922.07,25.99],[922.08,0.03],[922.09,0.93],[922.11,11.88],[922.12,4.59]]]
["binance-futures","BNBUSDT",1763075190333,[[922.23,36.61],[922.22,0.55],[922.21,12.14],[922.2,13.36],[922.19,14.79]],[[922.24,0.94],[922.26,0.1],[922.27,0.02],[922.29,0.01],[922.3,0.03]]]
["binance-futures","BNBUSDT",1763075209694,[[922.96,99.33],[922.95,0.33],[922.93,0.27],[922.92,6.17],[922.91,0.3]],[[922.97,11.67],[922.98,0.09],[923.0,0.36],[923.01,1.01],[923.02,0.02]]]
["binance-futures","BNBUSDT",1763075250598,[[923.19,29.68],[923.18,0.02],[923.17,2.18],[923.16,0.15],[923.15,19.07]],[[923.2,1.38],[923.21,0.03],[923.22,0.01],[923.24,0.01],[923.25,0.04]]]
["binance-futures","BNBUSDT",1763075312963,[[923.15,35.58],[923.14,0.03],[923.13,0.01],[923.11,0.34],[923.1,0.33]],[[923.16,5.75],[923.17,0.05],[923.2,0.04],[923.21,0.04],[923.27,0.88]]]
["binance-futures","BNBUSDT",1763075362626,[[924.15,6.55],[924.14,1.49],[924.03,0.73],[923.99,0.04],[923.97,0.04]],[[924.16,4.63],[924.18,6.85],[924.2,8.51],[924.21,70.41],[924.22,30.27]]]
["binance-futures","BNBUSDT",1763075407748,[[923.65,21.16],[923.64,0.17],[923.62,0.03],[923.61,4.46],[923.6,3.64]],[[923.66,2.54],[923.68,0.01],[923.71,4.97],[923.72,0.01],[923.74,6.13]]]
["binance-futures","BNBUSDT",1763075426522,[[923.63,38.67],[923.62,20.33],[923.61,0.01],[923.6,0.41],[923.59,10.95]],[[923.64,3.28],[923.66,0.03],[923.69,4.91],[923.7,0.02],[923.71,0.33]]]
["binance-futures","BNBUSDT",1763075472125,[[923.32,21.19],[923.31,0.36],[923.29,0.02],[923.27,2.24],[923.26,0.01]],[[923.33,49.44],[923.34,8.62],[923.35,11.54],[923.36,0.01],[923.37,10.65]]]
["binance-futures","BNBUSDT",1763075517315,[[922.64,52.47],[922.63,0.01],[922.62,0.85],[922.6,1.26],[922.59,2.35]],[[922.65,3.41],[922.68,0.01],[922.69,1.7],[922.7,0.06],[922.71,1.19]]]
["binance-futures","BNBUSDT",1763075580681,[[923.23,5.87],[923.22,0.02],[923.15,13.39],[923.14,0.36],[923.1,16.66]],[[923.24,57.93],[923.25,2.46],[923.26,14.56],[923.27,21.79],[923.28,4.01]]]
["binance-futures","BNBUSDT",1763075627298,[[923.52,16.96],[923.51,0.02],[923.5,0.01],[923.49,0.03],[923.48,0.4]],[[923.53,13.93],[923.54,0.01],[923.55,3.79],[923.56,0.03],[923.57,0.04]]]
["binance-futures","BNBUSDT",1763075645021,[[923.9,9.84],[923.88,0.06],[923.87,1.44],[923.86,3.01],[923.82,4.9]],[[923.91,13.21],[923.92,1.52],[923.93,5.05],[923.94,4.98],[923.95,6.81]]]
["binance-futures","BNBUSDT",1763075692510,[[924.33,7.5],[924.32,0.05],[924.31,1.32],[924.3,4.13],[924.29,11.01]],[[924.34,23.61],[924.35,5.67],[924.36,2.19],[924.38,0.01],[924.39,2.27]]]
["binance-futures","BNBUSDT",1763075735430,[[924.7,31.37],[924.69,3.08],[924.67,2.61],[924.66,7.52],[924.65,11.89]],[[924.71,9.51],[924.72,0.01],[924.73,0.69],[924.76,0.01],[924.78,0.01]]]
["binance-futures","BNBUSDT",1763075794213,[[926.02,60.86],[926.01,23.08],[926.0,14.9],[925.99,0.03],[925.98,1.88]],[[926.03,3.82],[926.04,0.05],[926.05,2.01],[926.07,0.01],[926.08,0.01]]]
["binance-futures","BNBUSDT",1763075825596,[[926.0,11.98],[925.99,0.02],[925.98,0.01],[925.96,0.01],[925.95,4.91]],[[926.01,22.78],[926.02,4.69],[926.03,5.08],[926.04,1.22],[926.06,2.33]]]
["binance-futures","BNBUSDT",1763075850372,[[926.87,31.43],[926.86,0.03],[926.84,0.97],[926.83,4.86],[926.77,2.9]],[[926.88,467.11],[926.89,0.08],[926.91,0.22],[926.92,0.03],[926.93,4.85]]]
["binance-futures","BNBUSDT",1763075889974,[[926.83,29.38],[926.82,0.02],[926.81,0.02],[926.8,0.04],[926.79,5.53]],[[926.84,34.33],[926.85,6.88],[926.86,4.85],[926.87,0.02],[926.88,1.27]]]
["binance-futures","BNBUSDT",1763075929344,[[926.5,11.68],[926.49,0.02],[926.47,0.02],[926.46,0.7],[926.45,0.01]],[[926.51,32.6],[926.52,9.01],[926.54,5.11],[926.55,0.2],[926.56,1.6]]]
["binance-futures","BNBUSDT",1763075985907,[[927.19,9.23],[927.18,0.03],[927.17,4.21],[927.16,0.01],[927.15,4.86]],[[927.2,28.04],[927.21,2.12],[927.22,0.44],[927.23,3.69],[927.24,7.38]]]
["binance-futures","BNBUSDT",1763076031571,[[927.37,94.8],[927.36,0.02],[927.35,7.38],[927.34,10.5],[927.33,10.69]],[[927.38,22.51],[927.39,0.05],[927.4,0.02],[927.41,22.98],[927.42,0.02]]]
["binance-futures","BNBUSDT",1763076080327,[[927.8,2.46],[927.79,0.03],[927.76,0.01],[927.74,0.02],[927.72,1.65]],[[927.81,64.23],[927.82,38.46],[927.83,20.54],[927.84,24.6],[927.85,54.14]]]
["binance-futures","BNBUSDT",1763076139177,[[926.67,28.44],[926.66,1.9],[926.65,0.19],[926.64,1.39],[926.63,1.47]],[[926.68,18.21],[926.7,0.26],[926.71,4.15],[926.72,7.53],[926.73,12.14]]]
["binance-futures","BNBUSDT",1763076181567,[[926.23,53.46],[926.22,3.06],[926.21,12.59],[926.19,0.73],[926.18,1.37]],[[926.24,5.05],[926.25,0.01],[926.28,0.01],[926.3,0.02],[926.31,0.04]]]
["binance-futures","BNBUSDT",1763076198807,[[926.88,28.48],[926.87,1.45],[926.85,8.09],[926.84,4.47],[926.83,0.01]],[[926.89,6.14],[926.92,0.03],[926.94,5.51],[926.96,3.32],[926.97,6.1]]]
["binance-futures","BNBUSDT",1763076243991,[[927.33,12.98],[927.32,0.01],[927.31,0.87],[927.3,0.08],[927.29,0.57]],[[927.34,11.68],[927.35,0.01],[927.36,4.48],[927.37,0.7],[927.38,6.39]]]
["binance-futures","BNBUSDT",1763076284846,[[927.15,13.97],[927.11,0.01],[927.1,0.01],[927.09,0.04],[927.07,6.08]],[[927.16,29.45],[927.17,4.74],[927.18,12.02],[927.19,6.58],[927.2,3.59]]]
["binance-futures","BNBUSDT",1763076348547,[[928.77,3.41],[928.76,0.02],[928.74,1.28],[928.71,0.02],[926.83,6.95]],[[928.78,42.2],[928.8,0.03],[928.81,0.01],[928.82,0.37],[928.83,1.09]]]
["binance-futures","BNBUSDT",1763076393156,[[929.49,14.79],[929.48,0.02],[929.46,2.24],[929.45,3.66],[929.44,2.64]],[[929.5,11.86],[929.51,2.42],[929.52,4.16],[929.53,4.17],[929.54,5.21]]]
["binance-futures","BNBUSDT",1763076437775,[[929.07,33.74],[929.06,0.13],[929.05,3.52],[929.04,0.03],[929.03,15.1]],[[929.08,28.78],[929.09,0.04],[929.12,0.01],[929.16,1.3],[929.17,0.02]]]
["binance-futures","BNBUSDT",1763076460132,[[929.32,30.93],[929.31,7.51],[929.3,10.86],[929.29,7.82],[929.28,14.26]],[[929.33,23.08],[929.36,0.02],[929.37,0.03],[929.39,0.02],[929.4,0.05]]]
["binance-futures","BNBUSDT",1763076504662,[[928.66,13.08],[928.64,0.53],[928.63,0.14],[928.62,6.18],[928.61,0.84]],[[928.67,22.78],[928.68,2.21],[928.69,4.17],[928.7,8.37],[928.71,0.03]]]
["binance-futures","BNBUSDT",1763076572357,[[929.19,24.69],[929.17,2.48],[929.16,0.85],[929.15,6.84],[929.14,5.76]],[[929.2,0.32],[929.22,2.09],[929.24,0.07],[929.25,0.02],[929.32,4.18]]]
["binance-futures","BNBUSDT",1763076612639,[[928.2,19.78],[928.19,0.02],[928.17,13.66],[928.16,0.02],[928.15,10.05]],[[928.21,7.91],[928.22,0.33],[928.23,0.3],[928.24,0.01],[928.25,0.47]]]
["binance-futures","BNBUSDT",1763076658142,[[927.93,24.17],[927.92,0.02],[927.91,11.37],[927.9,25.89],[927.89,0.02]],[[927.94,6.75],[927.96,0.02],[927.97,0.03],[927.98,0.02],[927.99,0.73]]]
["binance-futures","BNBUSDT",1763076676967,[[928.84,23.62],[928.83,0.02],[928.81,0.03],[928.8,0.55],[928.79,11.77]],[[928.85,11.77],[928.87,0.02],[928.88,1.12],[928.9,6.87],[928.91,1.45]]]
["binance-futures","BNBUSDT",1763076719909,[[929.62,36.43],[929.61,2.85],[929.6,9.87],[929.59,2.4],[929.58,0.02]],[[929.63,14.92],[929.64,0.03],[929.67,1.3],[929.68,0.01],[929.71,0.97]]]
["binance-futures","BNBUSDT",1763076776953,[[928.57,3.16],[928.56,0.75],[928.54,0.04],[928.5,3.8],[928.49,0.54]],[[928.58,29.77],[928.59,10.6],[928.6,47.14],[928.61,265.67],[928.62,7.63]]]
["binance-futures","BNBUSDT",1763076820636,[[928.45,12.28],[928.44,0.18],[928.39,0.05],[928.35,0.03]],[[928.46,28.36],[928.48,1.33],[928.49,3.99],[928.5,4.88],[928.51,11.12]]]
["binance-futures","BNBUSDT",1763076864386,[[928.99,17.93],[928.98,13.28],[928.96,4.84],[928.95,3.78],[928.94,17.13]],[[929.0,0.01],[929.03,4.18],[929.05,2.04],[929.06,0.02],[929.07,0.02]]]
["binance-futures","BNBUSDT",1763076923299,[[930.02,1.04],[930.01,3.59],[930.0,4.12],[929.94,0.24],[929.91,4.51]],[[930.03,34.1],[930.04,15.0],[930.07,4.24],[930.08,0.15],[930.09,6.42]]]
["binance-futures","BNBUSDT",1763076963720,[[930.32,6.34],[930.31,4.86],[930.24,0.04],[930.21,3.71],[930.16,4.45]],[[930.33,32.4],[930.34,4.19],[930.35,0.59],[930.36,8.04],[930.37,8.42]]]
["binance-futures","BNBUSDT",1763077005529,[[930.24,9.53],[930.2,8.07],[930.17,58.33],[930.16,23.48],[930.15,21.87]],[[930.26,2.07],[930.27,0.23],[930.29,3.66],[930.3,0.05],[930.32,0.43]]]
["binance-futures","BNBUSDT",1763077024549,[[930.55,10.46],[930.54,0.04],[930.53,0.79],[930.52,0.13],[930.51,0.12]],[[930.56,31.09],[930.57,0.01],[930.58,0.31],[930.59,2.68],[930.6,15.67]]]
["binance-futures","BNBUSDT",1763077069323,[[931.35,24.86],[931.34,16.62],[931.33,4.45],[931.32,8.32],[931.29,3.01]],[[931.36,1.5],[931.38,4.84],[931.39,0.03],[931.4,3.55],[931.41,0.07]]]
["binance-futures","BNBUSDT",1763077141559,[[930.99,2.22],[930.96,0.54],[930.95,2.52],[930.94,0.03],[930.93,4.9]],[[931.0,20.66],[931.01,10.67],[931.02,3.0],[931.03,15.38],[931.04,0.02]]]
["binance-futures","BNBUSDT",1763077181794,[[931.3,30.89],[931.29,4.33],[931.28,1.25],[931.27,5.16],[931.26,0.54]],[[931.31,7.62],[931.32,4.17],[931.33,395.41],[931.34,4.34],[931.35,0.03]]]
["binance-futures","BNBUSDT",1763077225247,[[931.16,33.33],[931.15,4.08],[931.14,10.94],[931.13,13.26],[931.12,21.95]],[[931.17,9.61],[931.18,0.02],[931.19,1.1],[931.21,4.32],[931.22,0.02]]]
["binance-futures","BNBUSDT",1763077241569,[[931.86,21.47],[931.85,0.02],[931.84,0.19],[931.83,4.46],[931.82,0.8]],[[931.87,9.76],[931.88,4.18],[931.9,2.92],[931.91,0.01],[931.92,4.27]]]
["binance-futures","BNBUSDT",1763077282208,[[931.58,40.89],[931.57,16.42],[931.56,11.97],[931.54,4.22],[931.52,0.82]],[[931.59,0.23],[931.6,0.02],[931.63,0.91],[931.64,10.14],[931.65,0.03]]]
["binance-futures","BNBUSDT",1763077340947,[[929.8,11.39],[929.79,2.24],[929.78,7.2],[929.77,0.75],[929.75,4.7]],[[929.81,4.61],[929.82,0.01],[929.84,0.01],[929.85,4.75],[929.86,5.22]]]
["binance-futures","BNBUSDT",1763077383288,[[930.35,3.05],[930.34,0.02],[930.33,0.01],[930.3,0.02],[930.27,5.76]],[[930.36,23.27],[930.37,17.55],[930.39,1.72],[930.4,4.53],[930.41,12.02]]]
["binance-futures","BNBUSDT",1763077425592,[[931.79,33.38],[931.78,0.13],[931.77,5.12],[931.76,7.63],[931.75,6.69]],[[931.8,0.04],[931.81,0.01],[931.83,0.01],[931.84,0.01],[931.85,0.06]]]
["binance-futures","BNBUSDT",1763077443413,[[931.74,29.18],[931.72,0.07],[931.7,5.28],[931.69,1.7],[931.68,5.31]],[[931.75,0.78],[931.76,0.02],[931.79,0.01],[931.8,0.03],[931.83,6.12]]]
["binance-futures","BNBUSDT",1763077486427,[[931.44,31.52],[931.43,0.04],[931.42,0.08],[931.41,0.01],[931.4,4.54]],[[931.45,7.76],[931.46,0.07],[931.47,0.07],[931.48,0.03],[931.49,0.04]]]
["binance-futures","BNBUSDT",1763077528819,[[931.32,13.69],[931.3,0.55],[931.26,9.57],[931.25,15.51],[931.24,0.03]],[[931.33,3.31],[931.36,4.51],[931.37,4.15],[931.4,0.05],[931.42,0.02]]]
["binance-futures","BNBUSDT",1763077585086,[[931.03,31.28],[931.02,3.14],[931.01,0.24],[931.0,2.81],[930.99,1.79]],[[931.04,7.08],[931.05,0.02],[931.08,0.04],[931.11,0.98],[931.12,5.51]]]
["binance-futures","BNBUSDT",1763077627341,[[930.71,6.73],[930.7,0.01],[930.69,0.04],[930.68,0.02],[930.66,0.02]],[[930.72,55.49],[930.73,10.27],[930.75,12.33],[930.76,21.03],[930.77,16.16]]]
["binance-futures","BNBUSDT",1763077644362,[[930.36,11.36],[930.34,7.94],[930.33,0.9],[930.32,0.03]],[[930.37,11.35],[930.38,0.03],[930.39,0.01],[930.41,6.19],[930.42,0.01]]]
["binance-futures","BNBUSDT",1763077685444,[[930.04,3.24],[930.03,0.01],[930.02,0.03],[930.01,4.15],[930.0,8.74]],[[930.05,22.54],[930.06,0.26],[930.07,3.75],[930.09,5.09],[930.1,0.02]]]
["binance-futures","BNBUSDT",1763077725760,[[929.8,7.31],[929.79,0.03],[929.78,0.1],[929.77,1.44],[929.76,2.6]],[[929.81,20.12],[929.82,3.8],[929.83,3.81],[929.84,0.96],[929.85,0.03]]]
["binance-futures","BNBUSDT",1763077781345,[[930.11,21.41],[930.1,139.96],[930.09,0.02],[930.08,4.15],[930.07,0.02]],[[930.12,5.27],[930.13,0.08],[930.15,0.03],[930.16,0.87],[930.17,0.09]]]
["binance-futures","BNBUSDT",1763077823833,[[930.83,4.65],[930.82,8.01],[930.81,4.19],[930.8,0.02],[930.69,1.53]],[[930.84,14.16],[930.85,3.64],[930.86,3.67],[930.87,3.71],[930.88,0.27]]]
["binance-futures","BNBUSDT",1763077867670,[[930.0,1.1],[929.99,0.03],[929.97,0.01],[929.96,4.84],[929.95,0.04]],[[930.01,31.64],[930.02,9.31],[930.03,0.41],[930.04,0.03],[930.05,19.58]]]
["binance-futures","BNBUSDT",1763077926158,[[928.34,0.01],[928.33,0.21],[928.32,4.25],[928.31,0.28],[928.3,0.17]],[[928.37,13.61],[928.38,21.05],[928.39,26.8],[928.4,26.46],[928.41,21.5]]]
["binance-futures","BNBUSDT",1763077960804,[[926.62,32.8],[926.61,0.33],[926.6,0.01],[926.59,0.28],[926.58,0.1]],[[926.63,7.92],[926.64,0.22],[926.65,0.06],[926.66,4.03],[926.67,4.99]]]
["binance-futures","BNBUSDT",1763077975471,[[926.4,22.56],[926.39,6.03],[926.38,4.14],[926.37,0.01],[926.36,4.25]],[[926.41,10.92],[926.44,0.05],[926.45,0.02],[926.46,0.01],[926.49,0.04]]]
["binance-futures","BNBUSDT",1763078012297,[[926.98,7.57],[926.97,0.01],[926.95,1.29],[926.94,0.01],[926.91,0.01]],[[926.99,65.17],[927.0,22.1],[927.01,9.39],[927.02,12.0],[927.03,25.51]]]
["binance-futures","BNBUSDT",1763078050533,[[927.35,13.76],[927.34,0.27],[927.33,3.28],[927.32,0.01],[927.31,3.0]],[[927.36,11.54],[927.37,0.03],[927.38,1.18],[927.39,0.02],[927.4,9.9]]]
["binance-futures","BNBUSDT",1763078108282,[[926.93,29.6],[926.92,0.02],[926.91,0.01],[926.9,0.86],[926.89,3.38]],[[926.94,11.77],[926.95,0.04],[926.96,0.01],[926.99,0.28],[927.06,9.85]]]
["binance-futures","BNBUSDT",1763078149708,[[927.3,7.25],[927.29,5.43],[927.28,0.7],[927.27,0.03],[927.26,0.08]],[[927.31,14.31],[927.32,0.03],[927.35,5.06],[927.36,6.7],[927.39,1.12]]]
["binance-futures","BNBUSDT",1763078168222,[[926.59,16.1],[926.58,0.01],[926.56,3.75],[926.55,0.01],[926.54,0.32]],[[926.6,9.76],[926.61,0.02],[926.63,0.04],[926.64,3.32],[926.7,10.9]]]
["binance-futures","BNBUSDT",1763078209543,[[926.5,21.46],[926.49,0.03],[926.46,3.59],[926.45,3.29],[926.44,7.52]],[[926.51,0.07],[926.52,0.01],[926.54,1.31],[926.55,0.04],[926.56,0.05]]]
["binance-futures","BNBUSDT",1763078251797,[[926.4,30.15],[926.39,0.2],[926.37,0.01],[926.36,13.03],[926.35,20.2]],[[926.41,0.95],[926.42,0.02],[926.44,0.03],[926.45,0.04],[926.46,2.97]]]
["binance-futures","BNBUSDT",1763078309213,[[926.66,17.19],[926.65,0.01],[926.64,1.3],[926.63,0.01]],[[926.67,29.68],[926.68,14.34],[926.69,3.86],[926.71,5.41],[926.72,14.22]]]
["binance-futures","BNBUSDT",1763078350912,[[926.68,38.13],[926.67,2.8],[926.66,9.24],[926.65,3.38],[926.64,0.02]],[[926.69,5.22],[926.7,18.06],[926.71,84.44],[926.73,0.05],[926.77,2.17]]]
["binance-futures","BNBUSDT",1763078366626,[[926.91,57.21],[926.9,0.21],[926.89,0.84],[926.88,30.72],[926.87,20.02]],[[926.92,0.04],[926.93,0.01],[926.94,0.01],[926.96,0.13],[926.98,0.07]]]
["binance-futures","BNBUSDT",1763078366925,[[926.91,57.21],[926.9,0.21],[926.89,0.84],[926.88,30.72],[926.87,20.02]],[[926.92,0.05],[926.93,0.01],[926.94,0.01],[926.96,0.13],[926.98,0.07]]]
["binance-futures","BNBUSDT",1763078367128,[[926.91,57.3],[926.9,0.21],[926.89,0.84],[926.88,30.72],[926.87,20.02]],[[926.92,0.05],[926.93,0.03],[926.94,0.01],[926.96,0.13],[926.98,0.07]]]
["binance-futures","BNBUSDT",1763078367247,[[926.97,35.31],[926.96,3.62],[926.95,7.12],[926.94,11.76],[926.93,7.06]],[[926.98,9.43],[926.99,2.25],[927.0,7.86],[927.02,0.02],[927.03,3.3]]]
["binance-futures","BNBUSDT",1763078367297,[[926.97,36.0],[926.96,3.62],[926.95,7.12],[926.94,11.76],[926.93,7.07]],[[926.98,9.43],[926.99,1.47],[927.0,2.04],[927.02,0.02],[927.03,3.3]]]
["binance-futures","BNBUSDT",1763078367350,[[926.97,36.09],[926.96,3.62],[926.95,7.12],[926.94,11.76],[926.93,7.07]],[[926.98,9.45],[926.99,0.04],[927.0,2.04],[927.02,4.87],[927.03,3.04]]]
["binance-futures","BNBUSDT",1763078367396,[[926.97,35.08],[926.96,3.62],[926.95,7.12],[926.94,11.78],[926.93,7.07]],[[926.98,9.45],[926.99,0.04],[927.0,2.04],[927.01,1.26],[927.02,4.87]]]
["binance-futures","BNBUSDT",1763078367447,[[926.97,35.08],[926.96,3.16],[926.95,6.84],[926.94,11.78],[926.93,7.07]],[[926.98,9.45],[926.99,0.04],[927.0,2.04],[927.01,6.11],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078367512,[[926.97,29.37],[926.96,0.15],[926.95,3.83],[926.94,1.0],[926.93,4.06]],[[926.98,12.05],[926.99,0.04],[927.0,3.88],[927.01,5.27],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078367562,[[926.97,20.58],[926.96,0.01],[926.95,3.83],[926.94,0.72],[926.93,4.06]],[[926.98,12.05],[926.99,0.04],[927.0,4.08],[927.01,0.42],[927.02,3.19]]]
["binance-futures","BNBUSDT",1763078367609,[[926.97,20.6],[926.96,0.01],[926.95,3.83],[926.94,0.02],[926.93,4.06]],[[926.98,19.93],[926.99,2.26],[927.0,2.76],[927.01,0.42],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078367665,[[926.97,23.81],[926.96,0.01],[926.95,3.83],[926.94,0.02],[926.93,4.06]],[[926.98,19.91],[926.99,1.8],[927.0,2.76],[927.01,0.42],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078367725,[[926.97,24.28],[926.96,0.01],[926.95,3.85],[926.94,0.02],[926.93,4.06]],[[926.98,19.93],[926.99,1.8],[927.0,2.76],[927.01,0.42],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078367778,[[926.97,24.51],[926.96,0.01],[926.95,3.85],[926.94,0.02],[926.93,4.06]],[[926.98,19.93],[926.99,0.25],[927.0,2.76],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078367833,[[926.97,24.51],[926.96,0.01],[926.95,3.85],[926.94,0.02],[926.93,4.06]],[[926.98,12.07],[926.99,4.9],[927.0,2.76],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078367881,[[926.97,24.51],[926.96,0.01],[926.95,3.85],[926.94,0.02],[926.93,4.05]],[[926.98,12.07],[926.99,0.05],[927.0,2.56],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078367977,[[926.97,24.51],[926.96,0.01],[926.95,3.85],[926.93,4.05]],[[926.98,12.07],[926.99,1.55],[927.0,2.56],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078368047,[[926.97,24.51],[926.96,0.01],[926.95,3.85],[926.93,4.05],[926.85,2.93]],[[926.98,12.07],[926.99,1.55],[927.0,2.56],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078368098,[[926.97,23.18],[926.96,0.01],[926.95,3.85],[926.93,4.05],[926.85,2.93]],[[926.98,12.07],[926.99,1.55],[927.0,2.56],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078368153,[[926.97,23.3],[926.96,0.01],[926.95,3.85],[926.93,4.05],[926.85,2.79]],[[926.98,12.08],[926.99,1.55],[927.0,2.56],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078368249,[[926.97,23.35],[926.96,0.03],[926.95,3.85],[926.93,4.05],[926.85,2.61]],[[926.98,12.35],[926.99,1.55],[927.0,2.56],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078368322,[[926.97,23.35],[926.96,0.03],[926.95,3.85],[926.91,23.87],[926.89,0.41]],[[926.98,12.35],[926.99,1.55],[927.0,2.56],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078368377,[[926.97,24.4],[926.96,0.03],[926.95,3.85],[926.91,24.28]],[[926.98,12.35],[926.99,4.9],[927.0,2.56],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078368424,[[926.97,24.4],[926.96,0.03],[926.95,3.85],[926.91,23.76],[926.16,4.17]],[[926.98,12.34],[926.99,4.9],[927.0,0.56],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078368485,[[926.97,27.46],[926.96,0.03],[926.95,3.85],[926.91,23.76],[926.87,13.95]],[[926.98,9.54],[926.99,4.9],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078368534,[[926.97,27.46],[926.96,0.03],[926.95,3.85],[926.91,24.3],[926.87,13.95]],[[926.98,9.54],[926.99,0.05],[927.0,0.04],[927.01,5.46],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078368584,[[926.97,27.46],[926.96,0.03],[926.95,3.85],[926.93,4.37],[926.91,23.89]],[[926.98,0.78],[926.99,0.05],[927.0,1.43],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078368644,[[926.97,27.44],[926.96,0.03],[926.95,3.85],[926.93,4.69],[926.92,4.47]],[[926.98,0.78],[926.99,0.04],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078368747,[[926.97,27.44],[926.96,0.03],[926.95,3.85],[926.93,4.69],[926.92,4.47]],[[926.98,0.79],[926.99,0.04],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078368801,[[926.97,27.44],[926.96,0.03],[926.95,3.85],[926.93,17.0],[926.92,4.47]],[[926.98,0.79],[926.99,0.06],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078369019,[[926.97,27.44],[926.96,0.03],[926.95,3.85],[926.93,17.0],[926.92,4.47]],[[926.98,0.78],[926.99,0.06],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078369190,[[926.97,27.46],[926.96,0.03],[926.95,3.85],[926.93,9.16],[926.92,4.05]],[[926.98,7.68],[926.99,0.06],[927.0,0.04],[927.01,0.44],[927.02,3.2]]]
["binance-futures","BNBUSDT",1763078369245,[[926.97,27.55],[926.96,0.03],[926.95,3.85],[926.93,0.32],[926.92,4.05]],[[926.98,7.57],[926.99,0.06],[927.0,0.04],[927.01,1.36],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078369296,[[926.97,27.52],[926.96,0.03],[926.95,3.85],[926.93,0.32],[926.92,4.05]],[[926.98,5.88],[926.99,0.06],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078369347,[[926.97,28.17],[926.96,0.03],[926.95,3.85],[926.93,0.32],[926.92,4.05]],[[926.98,5.91],[926.99,0.06],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078369447,[[926.97,27.43],[926.96,0.03],[926.95,3.85],[926.93,0.32],[926.92,4.05]],[[926.98,8.09],[926.99,0.06],[927.0,0.04],[927.01,0.44],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078369511,[[926.97,24.42],[926.96,0.03],[926.95,3.85],[926.93,0.32]],[[926.98,9.52],[926.99,0.06],[927.0,0.04],[927.01,0.44],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078369547,[[926.97,22.27],[926.96,0.03],[926.95,0.02],[926.93,0.32],[926.91,12.71]],[[926.98,21.29],[926.99,0.07],[927.0,3.05],[927.01,0.44],[927.02,3.22]]]
["binance-futures","BNBUSDT",1763078369614,[[926.97,11.6],[926.96,0.03],[926.95,0.02],[926.91,12.71]],[[926.98,23.09],[926.99,2.11],[927.0,3.26],[927.01,0.79],[927.02,3.22]]]
["binance-futures","BNBUSDT",1763078369650,[[926.97,11.6],[926.96,0.03],[926.95,0.02],[926.91,12.71],[926.79,4.73]],[[926.98,23.09],[926.99,2.11],[927.0,3.26],[927.01,0.79],[927.02,3.22]]]
["binance-futures","BNBUSDT",1763078369705,[[926.97,6.75],[926.96,0.03],[926.95,4.87],[926.91,12.58],[926.88,5.68]],[[926.98,27.92],[926.99,2.11],[927.0,3.26],[927.01,0.79],[927.02,3.22]]]
["binance-futures","BNBUSDT",1763078369773,[[926.97,6.75],[926.96,0.03],[926.95,4.87],[926.91,12.01],[926.88,5.68]],[[926.98,27.39],[926.99,2.11],[927.0,3.26],[927.01,0.44],[927.02,3.22]]]
["binance-futures","BNBUSDT",1763078369825,[[926.97,6.75],[926.96,0.03],[926.95,0.02],[926.91,12.01],[926.88,5.68]],[[926.98,27.39],[926.99,2.11],[927.0,3.26],[927.01,0.09],[927.02,0.04]]]
["binance-futures","BNBUSDT",1763078369872,[[926.97,6.92],[926.96,0.03],[926.95,0.02],[926.91,11.96],[926.89,0.4]],[[926.98,27.34],[926.99,1.62],[927.0,3.26],[927.01,0.09],[927.02,0.04]]]
["binance-futures","BNBUSDT",1763078369929,[[926.97,8.45],[926.96,0.01],[926.91,11.96],[926.89,0.4]],[[926.98,24.44],[926.99,1.62],[927.0,3.28],[927.01,0.09],[927.02,0.04]]]
["binance-futures","BNBUSDT",1763078369962,[[926.97,7.33],[926.96,0.01],[926.91,11.83],[926.89,0.4],[926.78,2.02]],[[926.98,22.18],[926.99,1.62],[927.0,3.28],[927.01,0.09],[927.02,0.04]]]
["binance-futures","BNBUSDT",1763078370032,[[926.97,7.33],[926.96,0.01],[926.91,11.83],[926.89,0.4],[926.79,6.32]],[[926.98,22.18],[926.99,5.34],[927.0,3.28],[927.01,0.09],[927.02,0.04]]]
["binance-futures","BNBUSDT",1763078370089,[[926.97,7.33],[926.96,0.01],[926.91,11.2],[926.89,0.4],[926.82,0.84]],[[926.98,21.55],[926.99,5.34],[927.0,3.28],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370144,[[926.97,7.88],[926.96,0.01],[926.91,11.2],[926.89,0.4],[926.82,0.84]],[[926.98,21.55],[926.99,5.34],[927.0,3.28],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370201,[[926.97,8.11],[926.96,0.01],[926.91,11.2],[926.89,0.4],[926.82,0.84]],[[926.98,21.55],[926.99,5.34],[927.0,3.28],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370252,[[926.97,8.31],[926.96,0.01],[926.92,0.02],[926.91,11.2],[926.89,0.4]],[[926.98,21.36],[926.99,5.34],[927.0,3.28],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370292,[[926.97,8.11],[926.96,0.01],[926.92,0.02],[926.91,11.2],[926.89,0.4]],[[926.98,21.36],[926.99,5.34],[927.0,3.28],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370356,[[926.97,19.62],[926.96,0.01],[926.95,3.16],[926.94,0.31],[926.92,4.29]],[[926.98,7.1],[926.99,3.57],[927.0,0.06],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370407,[[926.97,20.81],[926.96,0.01],[926.95,3.16],[926.94,0.31],[926.92,5.1]],[[926.98,7.1],[926.99,3.57],[927.0,0.06],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370459,[[926.97,20.83],[926.96,0.01],[926.95,3.18],[926.94,0.31],[926.92,5.1]],[[926.98,1.9],[926.99,3.57],[927.0,0.04],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370509,[[926.97,19.48],[926.96,0.01],[926.95,3.18],[926.92,4.79]],[[926.98,1.9],[926.99,3.57],[927.0,0.04],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370563,[[926.97,19.48],[926.96,0.01],[926.95,3.18],[926.92,4.79],[926.83,2.71]],[[926.98,2.5],[926.99,3.57],[927.0,0.04],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370607,[[926.97,19.48],[926.96,0.01],[926.95,3.18],[926.92,4.79],[926.91,11.72]],[[926.98,2.52],[926.99,3.57],[927.0,0.04],[927.01,0.07],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370659,[[926.97,18.45],[926.96,0.01],[926.95,3.18],[926.92,4.79],[926.91,11.72]],[[926.98,2.52],[926.99,3.57],[927.0,0.04],[927.01,0.09],[927.02,1.44]]]
["binance-futures","BNBUSDT",1763078370722,[[926.97,18.45],[926.96,0.01],[926.95,3.18],[926.92,4.79],[926.91,11.72]],[[926.98,2.52],[926.99,3.57],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370759,[[926.97,18.45],[926.96,0.01],[926.95,3.18],[926.92,4.79],[926.91,11.72]],[[926.98,2.52],[926.99,3.57],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370829,[[926.97,18.45],[926.96,0.01],[926.95,3.18],[926.92,4.77],[926.91,11.72]],[[926.98,2.51],[926.99,3.57],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370880,[[926.97,18.45],[926.96,0.01],[926.95,3.18],[926.92,4.77],[926.91,11.72]],[[926.98,1.9],[926.99,3.57],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078370947,[[926.97,18.45],[926.96,0.01],[926.95,3.18],[926.92,4.77],[926.91,12.02]],[[926.98,1.9],[926.99,3.57],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078371147,[[926.97,18.45],[926.96,0.01],[926.95,3.18],[926.92,4.77],[926.91,12.02]],[[926.98,1.91],[926.99,3.57],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078371250,[[926.97,19.18],[926.96,0.01],[926.95,3.18],[926.92,4.77],[926.91,12.02]],[[926.98,1.91],[926.99,3.57],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078371311,[[926.97,14.73],[926.96,0.01],[926.95,0.02],[926.92,0.81],[926.91,12.02]],[[926.98,9.8],[926.99,3.57],[927.0,0.26],[927.01,0.09],[927.02,3.49]]]
["binance-futures","BNBUSDT",1763078371364,[[926.97,14.73],[926.96,0.01],[926.95,0.02],[926.92,0.81],[926.91,11.5]],[[926.98,9.8],[926.99,3.57],[927.0,0.04],[927.01,1.72],[927.02,3.49]]]
["binance-futures","BNBUSDT",1763078371424,[[926.97,14.74],[926.96,0.01],[926.95,0.02],[926.92,0.81],[926.91,11.5]],[[926.98,9.6],[926.99,3.57],[927.0,0.04],[927.01,1.72],[927.02,3.19]]]
["binance-futures","BNBUSDT",1763078371468,[[926.97,14.74],[926.96,0.01],[926.95,0.02],[926.92,0.81],[926.91,11.5]],[[926.98,9.59],[926.99,3.57],[927.0,0.04],[927.01,1.72],[927.02,3.19]]]
["binance-futures","BNBUSDT",1763078371584,[[926.97,17.77],[926.96,0.03],[926.92,4.77],[926.91,11.5]],[[926.98,5.96],[926.99,3.57],[927.0,0.04],[927.01,1.72],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078371632,[[926.97,17.77],[926.96,0.03],[926.92,4.92],[926.91,11.5],[926.46,12.9]],[[926.98,5.96],[926.99,8.42],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078371666,[[926.97,19.58],[926.96,0.03],[926.92,4.92],[926.91,11.5],[926.46,12.9]],[[926.98,5.96],[926.99,8.42],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078371732,[[926.97,19.58],[926.96,0.03],[926.92,4.92],[926.91,11.5],[926.46,12.9]],[[926.98,5.97],[926.99,8.42],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078371772,[[926.97,19.58],[926.96,0.03],[926.92,4.92],[926.91,11.5],[926.46,12.9]],[[926.98,5.97],[926.99,8.42],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078371851,[[926.97,19.58],[926.96,0.03],[926.92,4.92],[926.91,11.5],[926.65,0.23]],[[926.98,5.97],[926.99,3.57],[927.0,4.89],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078371901,[[926.97,25.4],[926.96,0.03],[926.94,3.17],[926.93,8.98],[926.92,7.47]],[[926.98,1.89],[926.99,3.57],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078371951,[[926.97,25.4],[926.96,0.03],[926.94,3.31],[926.93,9.26],[926.92,7.18]],[[926.98,1.89],[926.99,3.57],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078372007,[[926.97,25.4],[926.96,0.03],[926.94,7.48],[926.93,9.26],[926.92,3.22]],[[926.98,1.89],[926.99,3.57],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078372047,[[926.97,25.4],[926.96,0.01],[926.94,7.63],[926.93,9.26],[926.92,3.22]],[[926.98,1.88],[926.99,3.57],[927.0,0.04],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078372276,[[926.97,17.86],[926.96,0.01],[926.94,0.29],[926.93,0.28],[926.92,0.97]],[[926.98,6.55],[926.99,3.57],[927.0,0.04],[927.01,0.09],[927.02,3.19]]]
["binance-futures","BNBUSDT",1763078372323,[[926.97,17.87],[926.96,0.01],[926.93,0.28],[926.92,0.96]],[[926.98,13.35],[926.99,3.57],[927.0,0.05],[927.01,1.42],[927.02,3.21]]]
["binance-futures","BNBUSDT",1763078372378,[[926.97,14.86],[926.96,0.01],[926.93,0.28],[926.92,0.98],[926.87,11.7]],[[926.98,18.23],[926.99,3.57],[927.0,0.05],[927.01,1.72],[927.02,0.04]]]
["binance-futures","BNBUSDT",1763078372430,[[926.97,14.86],[926.96,0.01],[926.93,0.28],[926.92,0.17],[926.88,9.39]],[[926.98,18.23],[926.99,3.57],[927.0,0.05],[927.01,0.39],[927.02,0.04]]]
["binance-futures","BNBUSDT",1763078372482,[[926.97,14.86],[926.96,0.01],[926.93,0.28],[926.92,0.17],[926.88,9.39]],[[926.98,14.4],[926.99,3.57],[927.0,0.05],[927.01,0.09],[927.02,0.04]]]
["binance-futures","BNBUSDT",1763078372507,[[926.97,15.69],[926.96,0.01],[926.93,0.28],[926.92,0.17],[926.88,9.39]],[[926.98,14.4],[926.99,3.57],[927.0,0.05],[927.01,0.09],[927.02,0.04]]]
["binance-futures","BNBUSDT",1763078372572,[[926.97,18.72],[926.96,0.03],[926.93,0.28],[926.92,3.34],[926.88,9.39]],[[926.98,6.58],[926.99,8.42],[927.0,0.05],[927.01,0.09],[927.02,0.04]]]
["binance-futures","BNBUSDT",1763078372643,[[926.97,18.72],[926.96,0.03],[926.93,0.28],[926.92,3.34],[926.88,9.39]],[[926.98,6.57],[926.99,8.42],[927.0,0.05],[927.01,0.09],[927.02,0.04]]]
["binance-futures","BNBUSDT",1763078372810,[[926.97,21.32],[926.96,0.03],[926.93,3.76],[926.92,3.34],[926.89,4.32]],[[926.98,2.44],[926.99,3.57],[927.0,0.04],[927.01,4.94],[927.02,0.04]]]
["binance-futures","BNBUSDT",1763078372862,[[926.97,21.14],[926.96,0.03],[926.93,3.76],[926.92,3.34],[926.89,4.32]],[[926.98,2.44],[926.99,3.57],[927.0,0.04],[927.01,4.94],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078372905,[[926.97,21.34],[926.96,0.03],[926.93,3.76],[926.92,3.34],[926.89,4.32]],[[926.98,2.44],[926.99,3.57],[927.0,0.04],[927.01,4.94],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078372966,[[926.97,21.34],[926.96,0.03],[926.93,3.76],[926.92,3.34],[926.89,4.02]],[[926.98,2.45],[926.99,3.57],[927.0,0.04],[927.01,4.94],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078372970,[[926.97,21.34],[926.96,0.03],[926.93,3.76],[926.92,3.32],[926.89,4.02]],[[926.98,2.45],[926.99,3.57],[927.0,0.04],[927.01,4.94],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078373165,[[926.97,21.34],[926.96,0.01],[926.93,3.76],[926.92,3.32],[926.89,4.02]],[[926.98,2.45],[926.99,3.57],[927.0,0.04],[927.01,4.94],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078373292,[[926.97,21.1],[926.96,0.01],[926.93,0.59],[926.92,0.15],[926.89,4.02]],[[926.98,4.34],[926.99,3.57],[927.0,0.04],[927.01,4.94],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078373343,[[926.97,21.33],[926.96,0.01],[926.93,0.59],[926.92,0.15],[926.89,4.02]],[[926.98,4.36],[926.99,3.57],[927.0,5.09],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078373446,[[926.97,21.33],[926.96,0.01],[926.93,0.59],[926.92,0.15],[926.89,4.02]],[[926.98,4.36],[926.99,3.57],[927.0,4.89],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078373553,[[926.97,21.33],[926.96,0.01],[926.93,0.59],[926.92,0.15],[926.89,4.02]],[[926.98,4.37],[926.99,3.57],[927.0,4.89],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078373678,[[926.97,21.33],[926.96,0.01],[926.93,0.59],[926.92,0.15],[926.89,4.02]],[[926.98,4.37],[926.99,3.57],[927.0,4.91],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078373726,[[926.97,21.33],[926.96,0.01],[926.93,0.59],[926.92,0.15],[926.89,4.02]],[[926.98,4.36],[926.99,3.57],[927.0,4.91],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078373843,[[926.97,21.33],[926.96,0.01],[926.93,0.59],[926.92,0.15],[926.89,4.02]],[[926.98,4.36],[926.99,3.57],[927.0,4.91],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078373933,[[926.97,21.33],[926.96,0.01],[926.93,0.59],[926.92,0.15],[926.89,4.02]],[[926.98,4.36],[926.99,3.57],[927.0,4.91],[927.01,0.09],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078374021,[[926.97,21.33],[926.96,0.01],[926.93,3.76],[926.92,3.32],[926.91,11.74]],[[926.98,4.36],[926.99,3.57],[927.0,0.06],[927.01,4.92],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078374053,[[926.97,21.33],[926.96,0.01],[926.93,6.32],[926.92,3.32],[926.91,11.74]],[[926.98,4.36],[926.99,3.57],[927.0,0.06],[927.01,4.92],[927.02,0.02]]]
["binance-futures","BNBUSDT",1763078374129,[[926.98,54.35],[926.97,14.76],[926.96,0.01],[926.93,3.15],[926.92,0.15]],[[926.99,3.57],[927.0,0.08],[927.01,0.07],[927.02,4.87],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078374193,[[926.98,58.41],[926.97,10.69],[926.96,0.01],[926.93,3.15],[926.92,0.15]],[[926.99,3.57],[927.0,0.08],[927.01,0.07],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078374246,[[926.98,58.41],[926.97,10.71],[926.96,0.01],[926.93,3.89],[926.92,0.15]],[[926.99,3.57],[927.0,0.08],[927.01,0.07],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078374302,[[926.98,58.7],[926.97,10.36],[926.96,0.01],[926.93,3.89],[926.92,0.15]],[[926.99,3.59],[927.0,0.08],[927.01,0.07],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078374354,[[926.98,58.97],[926.97,10.15],[926.96,0.01],[926.93,3.58],[926.92,0.15]],[[926.99,3.59],[927.0,0.08],[927.01,0.07],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078374417,[[926.98,60.19],[926.97,8.93],[926.96,0.01],[926.93,3.58],[926.92,0.46]],[[926.99,3.59],[927.0,0.08],[927.01,0.07],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078374453,[[926.98,60.43],[926.97,8.73],[926.96,0.01],[926.93,3.58],[926.92,0.46]],[[926.99,3.62],[927.0,0.08],[927.01,0.07],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078374541,[[926.98,61.28],[926.97,7.88],[926.96,0.01],[926.93,3.58],[926.92,0.46]],[[926.99,3.62],[927.0,0.08],[927.01,0.07],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078374747,[[926.98,61.28],[926.97,7.88],[926.96,0.01],[926.93,3.58],[926.92,0.46]],[[926.99,3.61],[927.0,0.08],[927.01,0.07],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078374795,[[926.98,61.28],[926.97,7.88],[926.96,0.01],[926.93,5.89],[926.92,0.46]],[[926.99,3.61],[927.0,0.08],[927.01,0.09],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078374930,[[926.98,61.33],[926.97,7.88],[926.96,0.01],[926.93,5.89],[926.92,0.46]],[[926.99,3.61],[927.0,0.08],[927.01,0.09],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078374987,[[926.98,61.33],[926.97,7.74],[926.96,0.01],[926.93,5.89],[926.92,0.46]],[[926.99,3.47],[927.0,0.08],[927.01,0.09],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078375050,[[926.98,57.39],[926.97,7.16],[926.96,0.01],[926.93,5.89],[926.92,0.46]],[[926.99,2.9],[927.0,0.08],[927.01,0.09],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078375110,[[926.98,58.11],[926.97,6.44],[926.96,0.01],[926.93,5.89],[926.92,0.46]],[[926.99,2.18],[927.0,0.08],[927.01,0.09],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078375169,[[926.98,61.53],[926.97,6.44],[926.96,0.01],[926.93,5.89],[926.92,0.46]],[[926.99,2.15],[927.0,0.08],[927.01,0.09],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078375209,[[926.98,61.93],[926.97,6.44],[926.96,0.01],[926.93,5.89],[926.92,0.46]],[[926.99,2.18],[927.0,0.08],[927.01,0.09],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078375352,[[926.98,61.93],[926.97,6.44],[926.96,0.01],[926.93,5.89],[926.92,0.46]],[[926.99,2.17],[927.0,0.08],[927.01,0.09],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078375403,[[926.98,61.95],[926.97,6.44],[926.96,0.01],[926.93,5.89],[926.92,0.46]],[[926.99,2.17],[927.0,0.08],[927.01,0.09],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078375493,[[926.98,61.95],[926.97,6.44],[926.96,0.01],[926.93,5.89],[926.92,0.46]],[[926.99,2.17],[927.0,0.08],[927.01,0.09],[927.02,0.02],[927.03,0.01]]]
["binance-futures","BNBUSDT",1763078375599,[[927.08,57.59],[927.07,17.59],[927.06,8.95],[927.05,0.15],[927.03,25.6]],[[927.09,0.92],[927.11,0.28],[927.12,1.77],[927.13,2.19],[927.16,0.22]]]
["binance-futures","BNBUSDT",1763078375647,[[927.08,55.43],[927.07,17.72],[927.06,8.96],[927.05,0.15],[927.03,25.6]],[[927.09,2.53],[927.11,0.02],[927.12,0.04],[927.13,0.03],[927.15,4.81]]]
["binance-futures","BNBUSDT",1763078375705,[[927.15,12.97],[927.11,6.65],[927.1,55.71],[927.09,12.94],[927.08,31.09]],[[927.17,0.04],[927.18,0.03],[927.19,0.02],[927.2,1.7],[927.21,2.19]]]
["binance-futures","BNBUSDT",1763078375757,[[927.19,13.07],[927.18,0.02],[927.17,3.01],[927.16,4.35],[927.15,6.1]],[[927.2,13.21],[927.21,0.04],[927.23,0.04],[927.24,5.51],[927.25,2.17]]]
["binance-futures","BNBUSDT",1763078375809,[],[[927.08,52.48],[927.09,4.67],[927.1,12.2],[927.11,3.01],[927.12,3.02]]]
["binance-futures","BNBUSDT",1763078375861,[[927.07,0.54],[927.03,0.04],[927.01,0.01],[927.0,0.05],[926.99,0.03]],[[927.08,46.0],[927.09,7.57],[927.1,12.2],[927.11,3.01],[927.12,3.49]]]
["binance-futures","BNBUSDT",1763078375913,[[926.99,3.13]],[[927.0,23.07],[927.02,2.53],[927.04,3.17],[927.05,4.27],[927.06,53.99]]]
["binance-futures","BNBUSDT",1763078375965,[[926.99,2.54],[926.97,2.45],[926.93,2.17],[926.86,0.04],[926.84,1.93]],[[927.0,25.44],[927.01,1.49],[927.02,2.53],[927.04,0.01],[927.05,22.66]]]
["binance-futures","BNBUSDT",1763078376015,[[926.99,2.55],[926.98,2.28],[926.97,2.44],[926.94,0.05],[926.93,2.17]],[[927.0,27.79],[927.01,3.79],[927.02,2.53],[927.04,0.01],[927.05,22.66]]]
["binance-futures","BNBUSDT",1763078376068,[[926.99,3.4],[926.98,1.43],[926.97,2.44],[926.94,0.05],[926.93,0.04]],[[927.0,27.79],[927.01,3.79],[927.02,2.53],[927.04,0.01],[927.05,16.3]]]
["binance-futures","BNBUSDT",1763078376123,[[926.94,0.03],[926.93,0.04]],[[926.95,17.15],[926.97,9.58],[926.98,50.74],[926.99,51.33],[927.0,20.35]]]
["binance-futures","BNBUSDT",1763078376174,[[926.92,1.68],[926.88,0.03],[926.87,0.03],[926.86,0.02],[926.83,0.02]],[[926.93,49.41],[926.94,0.4],[926.95,30.48],[926.96,4.06],[926.97,25.15]]]
["binance-futures","BNBUSDT",1763078376227,[[926.86,5.87]],[[926.87,12.68],[926.88,15.11],[926.91,4.64],[926.92,14.45],[926.93,20.4]]]
["binance-futures","BNBUSDT",1763078376277,[[926.86,18.15],[926.84,3.01],[926.79,2.36],[926.78,0.11],[926.76,6.52]],[[926.87,0.02],[926.88,0.01],[926.91,9.05],[926.92,6.59],[926.93,20.22]]]
["binance-futures","BNBUSDT",1763078376319,[[926.9,17.57],[926.88,3.29],[926.87,3.31],[926.86,9.09],[926.85,3.04]],[[926.91,11.36],[926.92,6.56],[926.93,17.89],[926.94,0.03],[926.95,0.7]]]
["binance-futures","BNBUSDT",1763078376385,[[926.9,15.9],[926.88,3.29],[926.87,0.3],[926.86,6.08],[926.85,0.03]],[[926.91,12.45],[926.92,6.56],[926.93,17.89],[926.94,0.03],[926.95,0.7]]]
["binance-futures","BNBUSDT",1763078376435,[[926.9,13.17],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,14.07],[926.92,6.56],[926.93,17.89],[926.94,0.03],[926.95,0.7]]]
["binance-futures","BNBUSDT",1763078376488,[[926.9,18.07],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,12.45],[926.92,6.56],[926.93,22.94],[926.94,0.03],[926.95,0.7]]]
["binance-futures","BNBUSDT",1763078376536,[[926.9,18.07],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,13.01],[926.92,6.56],[926.93,22.95],[926.94,0.03],[926.95,0.7]]]
["binance-futures","BNBUSDT",1763078376595,[[926.9,18.07],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,13.01],[926.92,6.56],[926.93,22.95],[926.94,0.03],[926.95,3.49]]]
["binance-futures","BNBUSDT",1763078376703,[[926.9,18.75],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,13.03],[926.92,6.56],[926.93,22.95],[926.94,0.03],[926.95,3.49]]]
["binance-futures","BNBUSDT",1763078376718,[[926.9,18.75],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,13.03],[926.92,6.56],[926.93,22.75],[926.94,0.03],[926.95,3.49]]]
["binance-futures","BNBUSDT",1763078376809,[[926.9,19.42],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,13.03],[926.92,6.56],[926.93,22.75],[926.94,0.03],[926.95,3.49]]]
["binance-futures","BNBUSDT",1763078376842,[[926.9,19.42],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,13.03],[926.92,6.56],[926.93,22.75],[926.94,0.03],[926.95,3.51]]]
["binance-futures","BNBUSDT",1763078376916,[[926.9,19.47],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,13.03],[926.92,4.05],[926.93,22.75],[926.94,0.03],[926.95,3.51]]]
["binance-futures","BNBUSDT",1763078376956,[[926.9,19.47],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,13.03],[926.92,4.07],[926.93,17.9],[926.94,5.09],[926.95,3.51]]]
["binance-futures","BNBUSDT",1763078377041,[[926.9,19.51],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,11.22],[926.92,4.07],[926.93,17.9],[926.94,4.88],[926.95,3.51]]]
["binance-futures","BNBUSDT",1763078377091,[[926.9,22.48],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,11.21],[926.92,4.07],[926.93,17.9],[926.94,4.88],[926.95,3.51]]]
["binance-futures","BNBUSDT",1763078377149,[[926.9,19.51],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,4.88],[926.95,3.51]]]
["binance-futures","BNBUSDT",1763078377257,[[926.9,19.82],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,4.88],[926.95,3.51]]]
["binance-futures","BNBUSDT",1763078377309,[[926.9,19.78],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,4.88],[926.95,3.51]]]
["binance-futures","BNBUSDT",1763078377383,[[926.9,19.78],[926.88,3.31],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,0.03],[926.95,3.51]]]
["binance-futures","BNBUSDT",1763078377431,[[926.9,14.89],[926.88,8.16],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,13.54],[926.92,6.85],[926.93,17.9],[926.94,0.03],[926.95,3.51]]]
["binance-futures","BNBUSDT",1763078377459,[[926.9,14.89],[926.88,8.29],[926.87,0.03],[926.86,5.94],[926.85,0.03]],[[926.91,13.54],[926.92,7.08],[926.93,17.9],[926.94,0.03],[926.95,3.51]]]
["binance-futures","BNBUSDT",1763078377520,[[926.9,14.89],[926.89,0.01],[926.88,8.29],[926.87,0.03],[926.86,5.94]],[[926.91,13.54],[926.92,7.08],[926.93,17.9],[926.94,0.03],[926.95,3.51]]]
["binance-futures","BNBUSDT",1763078377768,[[926.9,17.86],[926.89,5.02],[926.88,3.44],[926.87,0.03],[926.86,5.94]],[[926.91,13.54],[926.92,6.85],[926.93,17.9],[926.94,0.03],[926.95,3.51]]]
["binance-futures","BNBUSDT",1763078377825,[[926.9,17.9],[926.89,0.17],[926.88,3.44],[926.87,3.17],[926.86,5.94]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078377874,[[926.9,17.9],[926.89,0.17],[926.88,3.44],[926.87,3.32],[926.86,5.94]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078377931,[[926.9,17.91],[926.89,0.17],[926.88,3.44],[926.87,0.18],[926.86,5.94]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078377977,[[926.9,17.91],[926.89,0.17],[926.88,3.44],[926.87,0.2],[926.86,5.94]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378042,[[926.9,19.71],[926.89,0.17],[926.88,3.44],[926.87,0.2],[926.86,5.94]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378085,[[926.9,22.75],[926.89,0.19],[926.88,3.44],[926.87,0.2],[926.86,5.93]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378206,[[926.9,22.83],[926.89,0.19],[926.88,3.44],[926.87,0.2],[926.86,5.93]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378312,[[926.9,22.75],[926.89,0.19],[926.88,3.44],[926.87,0.2],[926.86,5.93]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378408,[[926.9,19.84],[926.89,0.19],[926.88,3.44],[926.87,0.21],[926.86,5.93]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378447,[[926.9,19.76],[926.89,0.19],[926.88,3.44],[926.87,0.21],[926.86,5.93]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378558,[[926.9,19.77],[926.89,0.19],[926.88,3.44],[926.87,0.21],[926.86,5.93]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,4.88],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378623,[[926.9,19.85],[926.89,0.19],[926.88,3.44],[926.87,0.21],[926.86,5.93]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,4.88],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378691,[[926.9,19.77],[926.89,0.19],[926.88,3.44],[926.87,0.21],[926.86,5.93]],[[926.91,8.69],[926.92,4.07],[926.93,17.9],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378744,[[926.9,19.77],[926.89,0.19],[926.88,3.44],[926.87,0.21],[926.86,5.93]],[[926.91,7.92],[926.92,4.07],[926.93,17.9],[926.94,4.88],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378797,[[926.9,19.85],[926.89,0.19],[926.88,3.44],[926.87,0.21],[926.86,5.93]],[[926.91,7.92],[926.92,4.07],[926.93,17.9],[926.94,4.88],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378882,[[926.9,19.85],[926.89,0.03],[926.88,3.31],[926.87,0.06],[926.86,5.93]],[[926.91,10.91],[926.92,7.47],[926.93,22.75],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378936,[[926.9,5.16],[926.89,4.88],[926.88,3.17],[926.87,0.06],[926.86,5.77]],[[926.91,16.69],[926.92,7.67],[926.93,18.12],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078378984,[[926.9,5.16],[926.89,0.02],[926.88,3.17],[926.87,0.06],[926.86,5.77]],[[926.91,16.69],[926.92,7.67],[926.93,18.12],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078379040,[[926.9,5.1],[926.89,0.02],[926.88,3.17],[926.87,0.04],[926.86,5.77]],[[926.91,16.71],[926.92,7.67],[926.93,18.12],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078379084,[[926.9,5.06],[926.88,8.02],[926.87,0.04],[926.86,5.77]],[[926.91,21.54],[926.92,7.67],[926.93,18.12],[926.94,0.03],[926.95,2.81]]]
["binance-futures","BNBUSDT",1763078379143,[[926.86,14.24],[926.81,0.03],[926.8,0.03],[926.79,0.76],[926.78,2.02]],[[926.87,27.84],[926.88,3.25],[926.89,15.73],[926.9,14.61],[926.91,8.24]]]
["binance-futures","BNBUSDT",1763078379199,[[926.86,14.24],[926.81,0.03],[926.8,0.03],[926.79,0.76],[926.78,2.02]],[[926.87,32.71],[926.88,12.46],[926.89,15.73],[926.9,8.05],[926.91,8.24]]]
["binance-futures","BNBUSDT",1763078379252,[[926.81,0.02],[926.8,0.03],[926.79,0.76],[926.78,0.13]],[[926.86,9.24],[926.87,32.68],[926.88,12.7],[926.89,8.88],[926.9,4.76]]]
["binance-futures","BNBUSDT",1763078379304,[[926.82,2.5],[926.81,0.02],[926.8,0.02],[926.79,0.74],[926.78,0.13]],[[926.83,43.3],[926.84,11.06],[926.85,17.28],[926.86,10.26],[926.87,13.89]]]
["binance-futures","BNBUSDT",1763078379356,[[926.79,2.42],[926.78,0.12]],[[926.8,40.87],[926.81,22.92],[926.82,10.81],[926.83,14.65],[926.84,12.05]]]
["binance-futures","BNBUSDT",1763078379409,[[926.79,2.44],[926.78,0.12],[926.69,2.11],[926.68,3.24],[926.63,0.14]],[[926.8,40.87],[926.81,11.72],[926.82,10.81],[926.83,11.36],[926.84,7.46]]]
["binance-futures","BNBUSDT",1763078379457,[[926.79,2.44],[926.78,0.12],[926.75,1.27],[926.73,0.04],[926.71,3.16]],[[926.8,40.89],[926.81,11.73],[926.82,10.81],[926.83,11.36],[926.84,7.46]]]
["binance-futures","BNBUSDT",1763078379511,[[926.79,2.44],[926.78,0.12],[926.75,1.27],[926.73,0.04],[926.71,3.16]],[[926.8,41.97],[926.81,11.73],[926.82,10.81],[926.83,11.36],[926.84,7.46]]]
["binance-futures","BNBUSDT",1763078379567,[[926.75,3.05],[926.73,0.02],[926.71,0.02]],[[926.76,47.21],[926.77,15.76],[926.78,24.64],[926.79,16.7],[926.8,24.28]]]
["binance-futures","BNBUSDT",1763078379618,[[926.75,6.06],[926.74,3.01],[926.73,3.03],[926.69,0.04],[926.67,3.34]],[[926.76,43.5],[926.77,12.75],[926.78,7.65],[926.79,13.41],[926.8,7.91]]]
["binance-futures","BNBUSDT",1763078379664,[[926.75,7.73],[926.73,0.02],[926.69,0.04],[926.67,3.34]],[[926.76,36.64],[926.77,5.31],[926.78,12.71],[926.79,8.3],[926.8,7.91]]]
["binance-futures","BNBUSDT",1763078379714,[[926.75,7.73],[926.73,0.02],[926.69,0.04],[926.67,3.34]],[[926.76,36.64],[926.77,5.32],[926.78,7.86],[926.79,8.3],[926.8,7.91]]]
["binance-futures","BNBUSDT",1763078379769,[[926.75,7.75],[926.73,0.02],[926.69,0.04],[926.67,4.61],[926.53,5.52]],[[926.76,36.64],[926.77,5.32],[926.78,7.86],[926.79,8.3],[926.8,7.91]]]
["binance-futures","BNBUSDT",1763078379836,[[926.75,4.65],[926.73,0.02],[926.69,0.04],[926.67,0.19],[926.63,3.15]],[[926.76,44.5],[926.77,5.32],[926.78,7.86],[926.79,8.3],[926.8,7.91]]]
["binance-futures","BNBUSDT",1763078379882,[[926.75,3.07],[926.73,0.02],[926.69,0.04],[926.67,0.19],[926.66,4.13]],[[926.76,44.5],[926.77,4.17],[926.78,7.86],[926.79,8.3],[926.8,7.91]]]
["binance-futures","BNBUSDT",1763078379942,[[926.75,3.72],[926.73,0.02],[926.69,0.04],[926.67,1.46],[926.66,4.13]],[[926.76,44.52],[926.77,4.17],[926.78,7.86],[926.79,8.3],[926.8,7.91]]]
["binance-futures","BNBUSDT",1763078379995,[[926.75,5.23],[926.73,0.02],[926.69,0.04],[926.67,1.46],[926.66,4.12]],[[926.76,44.52],[926.77,4.17],[926.78,7.86],[926.79,8.3],[926.8,9.77]]]
["binance-futures","BNBUSDT",1763078380055,[[926.75,8.76],[926.73,3.18],[926.7,4.0],[926.69,0.04],[926.68,0.38]],[[926.76,41.43],[926.77,4.17],[926.78,4.71],[926.79,5.15],[926.8,9.21]]]
["binance-futures","BNBUSDT",1763078380109,[[926.75,9.66],[926.73,0.02],[926.7,4.0],[926.69,0.04],[926.68,0.1]],[[926.76,33.39],[926.77,4.17],[926.78,4.71],[926.79,5.15],[926.8,7.35]]]
["binance-futures","BNBUSDT",1763078380150,[[926.75,15.72],[926.74,0.01],[926.73,0.02],[926.7,4.0],[926.69,0.04]],[[926.76,11.51],[926.77,7.06],[926.78,4.06],[926.79,4.04],[926.8,7.35]]]
["binance-futures","BNBUSDT",1763078380215,[[926.75,20.99],[926.74,0.01],[926.73,0.02],[926.7,4.0],[926.69,0.04]],[[926.76,11.51],[926.77,6.45],[926.78,4.06],[926.79,4.04],[926.8,7.35]]]
["binance-futures","BNBUSDT",1763078380266,[[926.75,21.04],[926.74,0.01],[926.73,0.02],[926.7,4.0],[926.69,0.04]],[[926.76,11.51],[926.77,6.45],[926.78,4.06],[926.79,4.04],[926.8,7.35]]]
["binance-futures","BNBUSDT",1763078380321,[[926.75,17.86],[926.74,0.01],[926.73,0.02],[926.7,4.0],[926.69,0.04]],[[926.76,8.99],[926.77,4.86],[926.78,4.06],[926.79,4.04],[926.8,7.35]]]
["binance-futures","BNBUSDT",1763078380370,[[926.75,15.08],[926.74,0.01],[926.73,0.02],[926.7,4.0],[926.69,0.04]],[[926.76,8.99],[926.77,4.86],[926.78,4.06],[926.79,4.04],[926.8,7.35]]]
["binance-futures","BNBUSDT",1763078380423,[[926.75,15.3],[926.74,0.01],[926.73,0.02],[926.7,4.0],[926.69,0.04]],[[926.76,8.99],[926.77,4.86],[926.78,4.06],[926.79,4.04],[926.8,7.35]]]
["binance-futures","BNBUSDT",1763078380473,[[926.75,18.42],[926.74,0.01],[926.73,0.02],[926.7,4.0],[926.69,0.04]],[[926.76,8.99],[926.77,4.86],[926.78,4.06],[926.79,4.04],[926.8,7.35]]]
["binance-futures","BNBUSDT",1763078380527,[[926.75,18.59],[926.74,0.01],[926.73,0.02],[926.7,4.0],[926.69,0.04]],[[926.76,8.99],[926.77,4.86],[926.78,4.06],[926.79,4.04],[926.8,7.35]]]
["binance-futures","BNBUSDT",1763078380584,[[926.75,21.53],[926.74,0.01],[926.73,0.02],[926.7,4.0],[926.69,0.04]],[[926.76,8.88],[926.77,4.86],[926.78,4.06],[926.79,4.04],[926.8,7.35]]]
["binance-futures","BNBUSDT",1763078380636,[[926.75,21.55],[926.74,0.01],[926.73,0.02],[926.7,4.0],[926.69,0.04]],[[926.76,8.88],[926.77,4.86],[926.78,4.06],[926.79,4.04],[926.8,7.35]]]
["binance-futures","BNBUSDT",1763078380705,[[926.81,39.74],[926.8,17.8],[926.79,23.99],[926.78,11.0],[926.77,11.37]],[[926.82,0.02],[926.84,0.02],[926.86,0.04],[926.87,10.7],[926.88,0.02]]]
["binance-futures","BNBUSDT",1763078380752,[[926.81,37.27],[926.8,14.63],[926.79,23.99],[926.78,11.16],[926.77,11.39]],[[926.82,0.02],[926.84,0.02],[926.86,0.04],[926.87,10.7],[926.88,0.02]]]
["binance-futures","BNBUSDT",1763078380807,[[926.81,42.23],[926.8,14.64],[926.79,23.99],[926.78,11.16],[926.77,11.39]],[[926.82,0.02],[926.84,0.02],[926.86,0.04],[926.87,10.7],[926.88,0.02]]]
["binance-futures","BNBUSDT",1763078380863,[[926.81,42.14],[926.8,14.64],[926.79,23.99],[926.78,11.16],[926.77,11.39]],[[926.82,0.02],[926.84,0.02],[926.86,0.04],[926.87,10.7],[926.88,0.02]]]
["binance-futures","BNBUSDT",1763078380912,[[926.86,28.52],[926.82,0.1],[926.81,10.0],[926.8,25.69],[926.79,20.16]],[[926.87,12.47],[926.88,0.02],[926.92,6.13],[926.93,17.91],[926.94,0.04]]]
["binance-futures","BNBUSDT",1763078380965,[[926.86,28.76],[926.82,0.01],[926.81,10.0],[926.8,21.81],[926.79,20.16]],[[926.87,12.49],[926.88,0.02],[926.9,0.02],[926.92,6.13],[926.93,17.91]]]
["binance-futures","BNBUSDT",1763078381018,[[926.86,33.61],[926.85,0.01],[926.82,0.01],[926.81,10.0],[926.8,21.81]],[[926.87,12.49],[926.88,0.02],[926.9,0.02],[926.91,3.61],[926.92,1.28]]]
["binance-futures","BNBUSDT",1763078381134,[[926.86,33.61],[926.85,0.01],[926.82,0.01],[926.81,10.0],[926.8,21.81]],[[926.87,12.49],[926.88,0.02],[926.9,0.02],[926.91,3.61],[926.92,0.01]]]
["binance-futures","BNBUSDT",1763078381248,[[926.86,30.7],[926.85,0.01],[926.82,0.01],[926.81,10.0],[926.8,21.81]],[[926.87,12.51],[926.88,0.02],[926.9,0.02],[926.91,3.61],[926.92,0.01]]]
["binance-futures","BNBUSDT",1763078381290,[[926.86,30.7],[926.85,0.01],[926.82,0.01],[926.81,10.0],[926.8,21.81]],[[926.87,12.51],[926.88,0.02],[926.9,0.02],[926.91,3.63],[926.92,0.01]]]
["binance-futures","BNBUSDT",1763078381332,[[926.86,30.7],[926.85,0.01],[926.82,0.01],[926.81,10.0],[926.8,21.81]],[[926.87,12.51],[926.88,0.02],[926.9,0.02],[926.91,0.04],[926.92,0.01]]]
["binance-futures","BNBUSDT",1763078381399,[[926.86,31.09],[926.85,0.01],[926.82,0.01],[926.81,10.0],[926.8,21.81]],[[926.87,12.51],[926.88,0.02],[926.9,0.02],[926.91,0.04],[926.92,3.68]]]
["binance-futures","BNBUSDT",1763078381617,[[926.86,30.19],[926.85,0.01],[926.82,0.01],[926.81,10.0],[926.8,21.81]],[[926.87,12.51],[926.88,0.02],[926.9,0.02],[926.91,0.04],[926.92,3.68]]]
["binance-futures","BNBUSDT",1763078381698,[[926.86,25.12],[926.85,0.01],[926.82,0.01],[926.81,6.85],[926.8,21.81]],[[926.87,12.48],[926.88,0.02],[926.9,0.02],[926.91,0.04],[926.92,3.68]]]
["binance-futures","BNBUSDT",1763078381738,[[926.86,17.03],[926.85,0.01],[926.82,0.01],[926.81,3.15],[926.8,10.6]],[[926.87,15.62],[926.88,0.02],[926.9,0.02],[926.91,3.19],[926.92,6.83]]]
["binance-futures","BNBUSDT",1763078381803,[[926.86,17.03],[926.85,0.01],[926.82,0.01],[926.81,3.15],[926.8,10.59]],[[926.87,15.64],[926.88,0.02],[926.9,0.02],[926.91,3.19],[926.92,7.23]]]
["binance-futures","BNBUSDT",1763078381864,[[926.86,17.03],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,7.3]],[[926.87,15.64],[926.88,0.02],[926.9,4.87],[926.91,3.19],[926.92,4.08]]]
["binance-futures","BNBUSDT",1763078381917,[[926.86,17.03],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,7.3]],[[926.87,15.64],[926.88,0.02],[926.9,5.09],[926.91,0.04],[926.92,4.08]]]
["binance-futures","BNBUSDT",1763078381975,[[926.86,17.03],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,15.64],[926.88,0.02],[926.89,3.36],[926.9,5.09],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078382023,[[926.86,17.03],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,15.64],[926.88,0.02],[926.89,8.44],[926.9,0.24],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078382079,[[926.86,17.03],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,15.64],[926.88,5.62],[926.89,5.29],[926.9,0.24],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078382136,[[926.86,17.03],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,15.64],[926.88,0.26],[926.89,0.44],[926.9,0.24],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078382182,[[926.86,17.03],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,15.64],[926.88,0.26],[926.89,0.44],[926.9,4.43],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078382242,[[926.86,17.03],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,15.2],[926.88,0.26],[926.89,0.44],[926.9,4.43],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078382289,[[926.86,17.0],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,15.21],[926.88,0.26],[926.89,0.44],[926.9,4.43],[926.91,10.89]]]
["binance-futures","BNBUSDT",1763078382352,[[926.86,17.0],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,14.78],[926.88,0.26],[926.89,0.44],[926.9,4.43],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078382428,[[926.86,17.03],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,14.47],[926.88,0.04],[926.89,0.21],[926.9,3.99],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078382546,[[926.86,17.03],[926.85,0.03],[926.82,0.54],[926.81,3.15],[926.8,0.15]],[[926.87,14.47],[926.88,0.04],[926.89,3.36],[926.9,8.84],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078382603,[[926.86,17.03],[926.85,0.03],[926.82,0.54],[926.81,3.15],[926.8,0.15]],[[926.87,14.46],[926.88,0.04],[926.89,3.36],[926.9,9.31],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078382756,[[926.86,16.94],[926.85,0.03],[926.82,0.54],[926.81,3.15],[926.8,0.15]],[[926.87,14.73],[926.88,0.04],[926.89,3.36],[926.9,9.31],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078382819,[[926.86,16.94],[926.85,0.03],[926.82,0.54],[926.81,3.15],[926.8,0.15]],[[926.87,11.57],[926.88,0.04],[926.89,0.21],[926.9,4.46],[926.91,10.89]]]
["binance-futures","BNBUSDT",1763078382893,[[926.86,16.94],[926.85,0.03],[926.82,0.54],[926.81,3.15],[926.8,0.15]],[[926.87,11.58],[926.88,0.04],[926.89,0.21],[926.9,3.99],[926.91,10.89]]]
["binance-futures","BNBUSDT",1763078382972,[[926.86,17.02],[926.85,0.03],[926.82,0.54],[926.81,3.15],[926.8,0.15]],[[926.87,14.72],[926.88,0.04],[926.89,0.21],[926.9,3.99],[926.91,10.89]]]
["binance-futures","BNBUSDT",1763078383040,[[926.86,16.98],[926.85,0.03],[926.82,0.54],[926.81,3.15],[926.8,0.15]],[[926.87,17.45],[926.88,0.02],[926.89,0.23],[926.9,9.06],[926.91,6.34]]]
["binance-futures","BNBUSDT",1763078383092,[[926.86,16.9],[926.85,0.03],[926.82,0.54],[926.81,3.15],[926.8,0.15]],[[926.87,17.45],[926.88,0.02],[926.89,0.23],[926.9,9.06],[926.91,6.34]]]
["binance-futures","BNBUSDT",1763078383169,[[926.86,17.54],[926.85,0.03],[926.82,0.54],[926.81,3.15],[926.8,0.15]],[[926.87,17.45],[926.88,0.02],[926.89,0.23],[926.9,9.06],[926.91,6.34]]]
["binance-futures","BNBUSDT",1763078383213,[[926.86,17.72],[926.85,0.03],[926.82,0.54],[926.81,3.15],[926.8,0.15]],[[926.87,17.45],[926.88,0.02],[926.89,0.23],[926.9,9.06],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078383266,[[926.86,17.72],[926.85,0.03],[926.82,0.54],[926.81,3.15],[926.8,0.15]],[[926.87,17.44],[926.88,0.02],[926.89,0.23],[926.9,9.06],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078383332,[[926.86,17.89],[926.85,0.03],[926.82,0.54],[926.81,3.15],[926.8,0.15]],[[926.87,17.44],[926.88,0.02],[926.89,0.23],[926.9,9.06],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078383371,[[926.86,18.54],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,17.44],[926.88,0.02],[926.89,0.23],[926.9,9.06],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078383492,[[926.86,18.45],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,17.45],[926.88,0.02],[926.89,0.23],[926.9,9.06],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078383519,[[926.86,18.49],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,17.45],[926.88,0.02],[926.89,0.23],[926.9,9.06],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078383597,[[926.86,7.76],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,17.45],[926.88,0.02],[926.89,3.38],[926.9,9.06],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078383644,[[926.86,7.76],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.15]],[[926.87,17.45],[926.88,0.02],[926.89,3.62],[926.9,9.06],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078383697,[[926.86,7.76],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.03]],[[926.87,17.45],[926.88,0.02],[926.89,3.62],[926.9,9.06],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078383767,[[926.86,7.8],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.03]],[[926.87,17.45],[926.88,0.02],[926.89,3.62],[926.9,9.06],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078383816,[[926.86,7.83],[926.85,0.03],[926.82,0.01],[926.81,3.15],[926.8,0.03]],[[926.87,17.44],[926.88,0.02],[926.89,3.62],[926.9,9.06],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078383869,[[926.86,7.83],[926.85,0.03],[926.82,0.01],[926.81,3.04],[926.8,0.03]],[[926.87,18.49],[926.88,0.02],[926.89,8.47],[926.9,4.21],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078383915,[[926.86,7.83],[926.85,0.03],[926.82,0.01],[926.81,3.04],[926.8,0.03]],[[926.87,18.49],[926.88,0.02],[926.89,8.7],[926.9,4.21],[926.91,6.04]]]
["binance-futures","BNBUSDT",1763078383975,[[926.81,0.02],[926.8,0.03]],[[926.82,35.28],[926.83,31.62],[926.84,3.34],[926.85,12.58],[926.86,48.22]]]
["binance-futures","BNBUSDT",1763078384028,[[926.69,0.04],[926.67,1.14],[926.66,3.77],[926.65,0.39],[926.62,2.66]],[[926.78,4.62],[926.8,18.86],[926.81,10.04],[926.82,43.05],[926.83,24.52]]]
["binance-futures","BNBUSDT",1763078384080,[[926.69,0.03],[926.67,0.88],[926.66,0.02],[926.65,0.01]],[[926.76,21.44],[926.77,59.52],[926.78,30.58],[926.79,7.18],[926.8,21.42]]]
["binance-futures","BNBUSDT",1763078384132,[[926.75,0.23],[926.69,0.01],[926.67,0.15],[926.66,0.01],[926.64,0.07]],[[926.76,39.92],[926.77,34.79],[926.78,16.73],[926.79,7.18],[926.8,43.76]]]
["binance-futures","BNBUSDT",1763078384184,[[926.69,4.1],[926.67,0.15],[926.64,0.07]],[[926.7,19.44],[926.71,12.16],[926.73,0.4],[926.74,13.72],[926.75,8.51]]]
["binance-futures","BNBUSDT",1763078384236,[[926.69,16.73],[926.68,3.31],[926.67,3.45],[926.64,0.05],[926.62,0.54]],[[926.7,3.17],[926.72,0.01],[926.73,4.06],[926.74,0.02],[926.75,19.11]]]
["binance-futures","BNBUSDT",1763078384289,[[926.69,16.73],[926.68,3.31],[926.67,3.45],[926.64,0.05],[926.62,0.54]],[[926.7,3.17],[926.72,0.01],[926.73,4.06],[926.74,0.02],[926.75,12.89]]]
["binance-futures","BNBUSDT",1763078384343,[[926.69,19.63],[926.68,3.31],[926.67,3.45],[926.64,4.0],[926.62,0.54]],[[926.7,2.41],[926.72,0.01],[926.73,4.06],[926.74,0.02],[926.75,4.96]]]
["binance-futures","BNBUSDT",1763078384386,[[926.69,19.63],[926.68,3.32],[926.67,3.45],[926.65,1.35],[926.64,0.05]],[[926.7,2.41],[926.72,0.01],[926.73,4.06],[926.74,0.02],[926.75,4.96]]]
["binance-futures","BNBUSDT",1763078384436,[[926.69,19.63],[926.68,3.32],[926.67,3.45],[926.64,0.05]],[[926.7,2.41],[926.72,0.01],[926.73,4.06],[926.74,0.02],[926.75,4.96]]]
["binance-futures","BNBUSDT",1763078384487,[[926.69,19.63],[926.68,3.32],[926.67,3.45],[926.64,4.0],[926.62,1.83]],[[926.7,1.38],[926.72,0.01],[926.73,4.06],[926.74,0.02],[926.75,8.05]]]
["binance-futures","BNBUSDT",1763078384554,[[926.69,19.7],[926.68,3.32],[926.67,3.45],[926.65,1.97],[926.64,4.24]],[[926.7,2.43],[926.72,0.01],[926.74,0.02],[926.75,7.35],[926.9,2.7]]]
["binance-futures","BNBUSDT",1763078384607,[[926.69,25.53],[926.68,3.34],[926.67,3.45],[926.66,0.02],[926.64,6.52]],[[926.7,1.22],[926.72,0.01],[926.74,0.02],[926.76,1.57],[926.77,8.92]]]
["binance-futures","BNBUSDT",1763078384648,[[926.69,28.79],[926.68,3.34],[926.67,3.45],[926.66,0.02],[926.65,1.74]],[[926.7,1.22],[926.72,0.01],[926.74,0.02],[926.76,3.83],[926.77,8.92]]]
["binance-futures","BNBUSDT",1763078384708,[[926.69,28.71],[926.68,3.34],[926.67,3.45],[926.66,0.02],[926.65,1.74]],[[926.7,1.22],[926.72,0.01],[926.74,0.02],[926.76,8.88],[926.77,8.92]]]
["binance-futures","BNBUSDT",1763078384769,[[926.69,22.93],[926.68,3.34],[926.67,3.45],[926.66,0.02],[926.65,1.15]],[[926.7,2.25],[926.72,0.01],[926.74,3.18],[926.75,3.16],[926.76,8.88]]]
["binance-futures","BNBUSDT",1763078384823,[[926.69,16.8],[926.68,3.34],[926.67,3.45],[926.66,0.02],[926.65,1.15]],[[926.7,2.38],[926.72,0.01],[926.73,4.85],[926.74,3.18],[926.75,3.86]]]
["binance-futures","BNBUSDT",1763078384854,[[926.69,16.8],[926.68,3.34],[926.67,3.45],[926.66,0.02]],[[926.7,2.38],[926.72,0.01],[926.73,5.06],[926.74,3.18],[926.75,3.86]]]
["binance-futures","BNBUSDT",1763078384916,[[926.69,16.8],[926.68,3.34],[926.67,3.45],[926.66,0.02],[926.62,6.54]],[[926.7,2.38],[926.72,0.01],[926.74,3.18],[926.75,3.86],[927.0,5.38]]]
["binance-futures","BNBUSDT",1763078384968,[[926.69,16.8],[926.68,3.34],[926.67,3.45],[926.66,0.02],[926.64,4.24]],[[926.7,1.24],[926.72,0.01],[926.74,8.7],[926.76,3.83],[926.78,4.44]]]
["binance-futures","BNBUSDT",1763078385035,[[926.69,16.8],[926.68,3.34],[926.67,3.45],[926.66,0.02],[926.64,4.24]],[[926.7,2.36],[926.72,0.01],[926.74,0.02],[926.76,3.83],[926.78,4.44]]]
["binance-futures","BNBUSDT",1763078385075,[[926.69,16.8],[926.68,3.34],[926.67,3.45],[926.66,0.02],[926.64,4.24]],[[926.7,2.36],[926.72,0.01],[926.74,0.02],[926.76,3.83],[926.77,4.93]]]
["binance-futures","BNBUSDT",1763078385131,[[926.69,16.8],[926.68,3.34],[926.67,3.47],[926.66,0.02],[926.64,4.24]],[[926.7,2.36],[926.72,0.01],[926.74,0.02],[926.75,4.85],[926.76,3.23]]]
["binance-futures","BNBUSDT",1763078385164,[[926.69,16.8],[926.68,3.34],[926.67,3.47],[926.66,0.02],[926.64,4.24]],[[926.7,2.25],[926.72,0.01],[926.74,0.02],[926.75,4.85],[926.76,4.7]]]
["binance-futures","BNBUSDT",1763078385243,[[926.69,16.8],[926.68,3.34],[926.67,3.47],[926.66,0.02],[926.64,4.24]],[[926.7,2.25],[926.72,0.01],[926.74,0.02],[926.76,4.7],[927.03,3.31]]]
["binance-futures","BNBUSDT",1763078385356,[[926.69,24.35],[926.68,3.34],[926.67,3.47],[926.66,0.02],[926.64,4.24]],[[926.7,1.24],[926.72,0.01],[926.74,0.02],[926.76,4.31],[926.92,33.12]]]
["binance-futures","BNBUSDT",1763078385409,[[926.69,24.32],[926.68,3.34],[926.67,3.47],[926.66,0.02],[926.64,4.24]],[[926.7,2.36],[926.72,0.01],[926.74,0.02],[926.76,4.31],[926.92,33.12]]]
["binance-futures","BNBUSDT",1763078385461,[[926.69,25.97],[926.68,3.34],[926.67,3.47],[926.66,0.02],[926.65,2.01]],[[926.7,2.36],[926.72,4.86],[926.74,0.02],[926.76,4.42],[926.79,1.36]]]
["binance-futures","BNBUSDT",1763078385507,[[926.69,26.0],[926.68,3.34],[926.67,3.47],[926.66,0.02],[926.65,1.42]],[[926.7,2.38],[926.72,0.01],[926.74,0.02],[926.76,4.42],[926.79,1.36]]]
["binance-futures","BNBUSDT",1763078385630,[[926.69,23.3],[926.68,3.34],[926.67,3.47],[926.65,1.42]],[[926.7,2.27],[926.72,0.01],[926.74,0.02],[926.76,4.42],[926.79,1.36]]]
["binance-futures","BNBUSDT",1763078385679,[[926.69,23.3],[926.68,3.34],[926.67,3.47],[926.65,1.42],[926.54,3.57]],[[926.7,2.38],[926.72,0.01],[926.73,4.85],[926.74,0.02],[926.76,4.42]]]
["binance-futures","BNBUSDT",1763078385734,[[926.69,23.3],[926.68,3.34],[926.67,3.47],[926.65,1.42],[926.54,3.57]],[[926.7,2.38],[926.71,0.02],[926.72,0.01],[926.73,4.85],[926.74,0.02]]]
["binance-futures","BNBUSDT",1763078385776,[[926.69,23.3],[926.68,3.34],[926.67,3.47],[926.65,1.42],[926.54,3.57]],[[926.7,2.27],[926.71,0.02],[926.72,0.01],[926.73,4.85],[926.74,0.02]]]
["binance-futures","BNBUSDT",1763078385893,[[926.75,23.31],[926.73,3.17],[926.72,3.16],[926.71,3.3],[926.7,22.08]],[[926.76,7.57],[926.78,0.01],[926.79,0.02],[926.8,0.02],[926.81,0.73]]]
["binance-futures","BNBUSDT",1763078385944,[[926.75,23.31],[926.73,0.31],[926.72,3.16],[926.71,3.3],[926.7,16.55]],[[926.76,7.57],[926.78,0.01],[926.79,0.02],[926.8,0.02],[926.81,0.73]]]
["binance-futures","BNBUSDT",1763078385993,[[926.75,29.83],[926.73,0.31],[926.72,3.16],[926.71,3.3],[926.7,16.55]],[[926.76,7.6],[926.78,0.01],[926.79,0.02],[926.8,0.02],[926.81,0.03]]]
["binance-futures","BNBUSDT",1763078386052,[[926.75,29.83],[926.73,0.31],[926.72,3.16],[926.71,3.3],[926.7,15.85]],[[926.76,7.6],[926.78,0.01],[926.79,0.02],[926.8,0.02],[926.81,1.29]]]
["binance-futures","BNBUSDT",1763078386117,[[926.75,29.83],[926.74,0.01],[926.73,0.31],[926.72,3.16],[926.71,3.3]],[[926.76,7.6],[926.78,0.01],[926.79,0.02],[926.8,0.02],[926.81,1.29]]]
["binance-futures","BNBUSDT",1763078386156,[[926.75,29.87],[926.74,0.01],[926.73,0.31],[926.72,3.18],[926.71,3.3]],[[926.76,8.18],[926.78,0.01],[926.79,0.02],[926.8,0.02],[926.81,1.29]]]
["binance-futures","BNBUSDT",1763078386215,[[926.75,29.87],[926.74,0.01],[926.73,0.31],[926.72,3.18],[926.71,3.3]],[[926.76,0.98],[926.78,0.01],[926.79,0.02],[926.8,0.02],[926.81,1.29]]]
["binance-futures","BNBUSDT",1763078386274,[[926.75,29.87],[926.74,0.01],[926.73,0.33],[926.72,3.18],[926.71,3.3]],[[926.76,0.98],[926.78,0.01],[926.79,0.02],[926.8,0.02],[926.81,0.03]]]
["binance-futures","BNBUSDT",1763078386313,[[926.75,29.87],[926.74,0.01],[926.73,0.33],[926.72,3.18],[926.71,3.3]],[[926.76,0.31],[926.79,0.02],[926.8,0.02],[926.81,0.02],[926.83,2.28]]]
["binance-futures","BNBUSDT",1763078386393,[[926.75,20.12],[926.74,0.01],[926.73,0.03],[926.72,0.02],[926.71,0.14]],[[926.76,7.78],[926.79,0.27],[926.8,3.17],[926.81,0.02],[926.82,3.57]]]
["binance-futures","BNBUSDT",1763078386439,[[926.75,20.12],[926.74,0.01],[926.73,0.03],[926.72,0.02],[926.71,0.14]],[[926.76,8.81],[926.79,0.27],[926.8,3.17],[926.81,1.95],[926.82,3.57]]]
["binance-futures","BNBUSDT",1763078386497,[[926.75,20.12],[926.74,0.01],[926.73,0.03],[926.72,0.02],[926.71,0.14]],[[926.76,8.81],[926.79,0.27],[926.8,3.58],[926.81,1.95],[926.82,3.58]]]
["binance-futures","BNBUSDT",1763078386548,[[926.75,20.21],[926.74,0.01],[926.73,0.03],[926.72,0.02],[926.71,0.14]],[[926.76,8.81],[926.79,0.27],[926.8,3.58],[926.81,1.95],[926.82,3.58]]]
["binance-futures","BNBUSDT",1763078386595,[[926.75,29.13],[926.74,0.01],[926.73,0.03],[926.72,0.02],[926.71,3.29]],[[926.76,2.65],[926.79,0.01],[926.8,0.02],[926.81,1.95],[926.82,3.48]]]
["binance-futures","BNBUSDT",1763078386654,[[926.75,22.93],[926.74,0.01],[926.73,0.03],[926.72,0.02],[926.71,3.29]],[[926.76,2.65],[926.79,0.01],[926.8,0.02],[926.81,0.02],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078386707,[[926.75,22.93],[926.74,0.01],[926.73,0.03],[926.72,0.02],[926.71,3.29]],[[926.76,2.65],[926.79,0.01],[926.8,0.02],[926.81,1.79],[926.82,3.09]]]
["binance-futures","BNBUSDT",1763078386747,[[926.75,22.93],[926.74,0.01],[926.73,0.03],[926.71,3.29]],[[926.76,2.65],[926.79,0.01],[926.8,0.02],[926.81,1.79],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078386816,[[926.75,22.93],[926.74,0.01],[926.73,0.03],[926.71,3.29],[926.59,3.16]],[[926.76,2.65],[926.79,0.01],[926.8,0.02],[926.81,1.79],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078386859,[[926.75,22.93],[926.74,0.03],[926.73,0.01],[926.71,3.29],[926.59,3.16]],[[926.76,2.65],[926.79,0.01],[926.8,0.02],[926.81,1.79],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078386916,[[926.75,22.93],[926.74,0.03],[926.73,0.01],[926.71,9.29],[926.59,3.16]],[[926.76,2.65],[926.79,0.01],[926.8,0.02],[926.81,1.79],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078387041,[[926.75,22.97],[926.74,0.03],[926.73,0.01],[926.71,9.29],[926.59,3.16]],[[926.76,2.65],[926.79,0.01],[926.8,0.02],[926.81,1.79],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078387126,[[926.75,22.97],[926.74,0.03],[926.73,0.01],[926.71,9.29],[926.59,0.09]],[[926.76,2.66],[926.79,0.01],[926.8,0.02],[926.81,1.79],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078387165,[[926.75,22.97],[926.74,0.03],[926.73,0.01],[926.71,9.29],[926.65,2.92]],[[926.76,2.66],[926.79,0.01],[926.8,0.02],[926.81,1.79],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078387371,[[926.75,22.97],[926.74,0.03],[926.73,0.01],[926.71,9.29],[926.65,2.92]],[[926.76,2.66],[926.77,0.02],[926.79,0.01],[926.8,0.02],[926.81,1.79]]]
["binance-futures","BNBUSDT",1763078387450,[[926.75,22.97],[926.74,0.03],[926.73,0.01],[926.71,9.29],[926.65,2.92]],[[926.76,2.67],[926.77,0.02],[926.79,0.01],[926.8,0.02],[926.81,1.79]]]
["binance-futures","BNBUSDT",1763078387556,[[926.76,39.93],[926.75,4.95],[926.74,0.03],[926.73,0.01],[926.71,0.14]],[[926.77,4.67],[926.79,0.01],[926.8,0.02],[926.81,0.02],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078387607,[[926.76,39.93],[926.75,4.95],[926.74,0.03],[926.73,0.01],[926.71,1.85]],[[926.77,4.67],[926.79,0.01],[926.8,0.02],[926.81,0.02],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078387718,[[926.76,39.95],[926.75,4.94],[926.74,0.03],[926.73,0.01],[926.71,1.85]],[[926.77,4.69],[926.79,0.01],[926.8,0.02],[926.81,0.02],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078387778,[[926.76,39.96],[926.75,4.94],[926.74,0.03],[926.73,0.01],[926.71,1.85]],[[926.77,4.69],[926.79,0.01],[926.8,0.02],[926.81,1.32],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078387837,[[926.76,39.96],[926.75,4.94],[926.74,0.03],[926.73,0.01],[926.71,1.85]],[[926.77,4.69],[926.79,0.01],[926.8,0.02],[926.81,0.02],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078387902,[[926.76,39.96],[926.75,4.96],[926.74,0.01],[926.73,0.01],[926.71,1.85]],[[926.77,4.69],[926.79,0.01],[926.8,0.02],[926.81,0.02],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078387988,[[926.76,41.65],[926.75,3.31],[926.74,0.01],[926.73,0.01],[926.71,1.85]],[[926.77,4.71],[926.79,0.01],[926.8,0.02],[926.81,0.02],[926.82,2.97]]]
["binance-futures","BNBUSDT",1763078388506,[[926.76,30.9],[926.75,3.31],[926.74,0.01],[926.73,0.01],[926.71,1.85]],[[926.77,4.71],[926.79,0.01],[926.8,0.02],[926.81,3.17],[926.82,3.39]]]
["binance-futures","BNBUSDT",1763078388557,[[926.76,30.9],[926.75,3.31],[926.74,0.01],[926.73,0.01],[926.71,1.85]],[[926.77,4.71],[926.79,0.01],[926.8,0.02],[926.81,3.63],[926.82,3.39]]]
["binance-futures","BNBUSDT",1763078388617,[[926.76,30.9],[926.75,3.31],[926.74,0.01],[926.73,0.01],[926.71,1.85]],[[926.77,4.71],[926.79,0.01],[926.8,0.02],[926.81,6.44],[926.82,3.39]]]
["binance-futures","BNBUSDT",1763078388723,[[926.76,26.71],[926.75,0.15],[926.74,0.01],[926.73,0.01],[926.71,1.85]],[[926.77,5.74],[926.79,0.01],[926.8,0.02],[926.81,6.44],[926.82,3.39]]]
["binance-futures","BNBUSDT",1763078388773,[[926.76,14.71],[926.75,0.15],[926.74,0.01],[926.73,0.01],[926.71,1.71]],[[926.77,14.6],[926.79,0.01],[926.8,0.02],[926.81,11.03],[926.82,3.39]]]
["binance-futures","BNBUSDT",1763078388824,[[926.76,14.71],[926.75,0.15],[926.74,0.01],[926.73,0.01],[926.71,1.71]],[[926.77,14.62],[926.79,0.01],[926.8,0.02],[926.81,14.59],[926.82,3.39]]]
["binance-futures","BNBUSDT",1763078388869,[[926.76,14.71],[926.75,0.15],[926.74,0.01],[926.73,0.01]],[[926.77,14.62],[926.79,0.01],[926.8,0.02],[926.81,22.0],[926.82,3.39]]]
["binance-futures","BNBUSDT",1763078388930,[[926.76,6.68],[926.75,0.15],[926.74,0.01],[926.73,0.01],[926.7,7.91]],[[926.77,20.38],[926.79,0.01],[926.8,0.02],[926.81,46.69],[926.82,3.8]]]
["binance-futures","BNBUSDT",1763078388985,[],[[926.71,5.09],[926.74,0.96],[926.75,13.44],[926.76,30.27],[926.77,17.64]]]
["binance-futures","BNBUSDT",1763078389037,[[926.62,0.01],[926.61,0.05],[926.6,0.05],[926.59,0.01],[926.58,3.66]],[[926.64,2.63],[926.65,5.38],[926.66,4.6],[926.67,35.59],[926.68,17.11]]]
["binance-futures","BNBUSDT",1763078389089,[],[[926.62,1.46],[926.63,44.11],[926.64,40.54],[926.65,28.3],[926.66,20.73]]]
["binance-futures","BNBUSDT",1763078389141,[[926.54,0.54],[926.52,0.07],[926.48,0.39],[926.44,1.0],[926.43,0.76]],[[926.57,30.97],[926.58,8.68],[926.59,21.85],[926.6,3.24],[926.61,17.74]]]
["binance-futures","BNBUSDT",1763078389193,[[926.56,3.42],[926.54,0.01],[926.52,0.06],[926.48,0.39],[926.45,0.29]],[[926.57,66.72],[926.58,14.9],[926.59,55.33],[926.6,8.1],[926.61,0.7]]]
["binance-futures","BNBUSDT",1763078389245,[[926.52,0.06],[926.48,0.31],[926.45,0.29]],[[926.54,0.96],[926.56,6.6],[926.57,58.17],[926.58,11.13],[926.59,59.73]]]
["binance-futures","BNBUSDT",1763078389296,[[926.52,3.29],[926.5,0.06],[926.48,0.31],[926.45,0.01],[926.4,0.07]],[[926.53,28.87],[926.54,7.7],[926.55,26.46],[926.56,71.89],[926.57,47.58]]]
["binance-futures","BNBUSDT",1763078389349,[[926.48,0.31],[926.41,3.16],[926.4,0.07]],[[926.5,0.3],[926.51,8.6],[926.53,44.48],[926.54,18.48],[926.55,55.89]]]
["binance-futures","BNBUSDT",1763078389401,[[926.49,7.35],[926.48,0.31],[926.46,0.03],[926.44,1.28],[926.42,0.32]],[[926.5,40.97],[926.51,18.26],[926.52,19.8],[926.53,17.05],[926.54,25.63]]]
["binance-futures","BNBUSDT",1763078389453,[[926.49,7.38],[926.48,0.31],[926.46,0.03],[926.44,1.28],[926.42,0.32]],[[926.5,40.97],[926.51,15.33],[926.52,12.36],[926.53,17.05],[926.54,25.63]]]
["binance-futures","BNBUSDT",1763078389507,[[926.49,7.6],[926.48,0.31],[926.46,0.03],[926.44,1.28],[926.42,0.32]],[[926.5,45.85],[926.51,15.33],[926.52,12.36],[926.53,17.05],[926.54,34.06]]]
["binance-futures","BNBUSDT",1763078389557,[[926.49,6.98],[926.48,0.31],[926.46,0.03],[926.44,1.28],[926.42,0.32]],[[926.5,41.88],[926.51,11.36],[926.52,12.36],[926.53,17.05],[926.54,34.06]]]
["binance-futures","BNBUSDT",1763078389609,[[926.49,6.98],[926.48,0.33],[926.46,0.03],[926.44,1.28],[926.42,0.32]],[[926.5,40.98],[926.51,11.36],[926.52,11.96],[926.53,17.05],[926.54,40.9]]]
["binance-futures","BNBUSDT",1763078389715,[[926.49,7.0],[926.48,0.33],[926.46,0.03],[926.44,1.28],[926.42,0.32]],[[926.5,38.28],[926.51,6.55],[926.52,8.87],[926.53,12.31],[926.54,40.9]]]
["binance-futures","BNBUSDT",1763078389768,[[926.49,7.0],[926.48,0.33],[926.46,0.03],[926.44,1.28],[926.42,0.32]],[[926.5,38.28],[926.51,6.55],[926.52,8.87],[926.53,12.31],[926.54,29.94]]]
["binance-futures","BNBUSDT",1763078389820,[[926.49,7.0],[926.48,0.33],[926.47,3.16],[926.46,0.03],[926.44,1.28]],[[926.5,33.59],[926.51,6.55],[926.52,8.87],[926.53,2.56],[926.54,20.34]]]
["binance-futures","BNBUSDT",1763078389871,[[926.5,36.56],[926.49,6.98],[926.48,0.33],[926.47,3.16],[926.46,0.03]],[[926.51,0.04],[926.52,0.01],[926.54,0.02],[926.55,17.93],[926.56,0.03]]]
["binance-futures","BNBUSDT",1763078389927,[[926.5,29.45],[926.49,6.28],[926.48,0.33],[926.47,3.16],[926.46,0.03]],[[926.51,0.04],[926.52,0.01],[926.54,0.02],[926.55,8.1],[926.56,0.03]]]
["binance-futures","BNBUSDT",1763078389980,[[926.54,13.24],[926.52,8.0],[926.51,8.16],[926.5,1.97],[926.49,3.12]],[[926.55,14.94],[926.56,7.83],[926.57,12.01],[926.59,35.05],[926.61,0.7]]]
["binance-futures","BNBUSDT",1763078390029,[[926.54,2.72],[926.52,3.15],[926.51,7.12],[926.5,1.97],[926.49,2.96]],[[926.55,18.1],[926.56,0.24],[926.57,12.01],[926.59,35.05],[926.6,5.44]]]
["binance-futures","BNBUSDT",1763078390079,[[926.54,2.72],[926.52,3.15],[926.51,7.12],[926.5,1.97],[926.49,2.97]],[[926.55,18.1],[926.56,0.46],[926.57,12.01],[926.59,35.05],[926.6,5.44]]]
["binance-futures","BNBUSDT",1763078390134,[[926.54,2.74],[926.51,7.12],[926.5,1.97],[926.49,2.97]],[[926.55,18.12],[926.56,0.46],[926.57,12.01],[926.59,35.05],[926.6,5.44]]]
["binance-futures","BNBUSDT",1763078390192,[[926.54,2.74],[926.5,0.68],[926.49,0.7],[926.48,0.31],[926.37,0.04]],[[926.55,31.59],[926.56,7.68],[926.57,12.01],[926.59,35.05],[926.6,4.98]]]
["binance-futures","BNBUSDT",1763078390238,[[926.54,2.77],[926.5,0.68],[926.49,0.67],[926.48,0.31],[926.37,0.04]],[[926.55,31.59],[926.56,7.9],[926.57,12.01],[926.59,35.05],[926.6,4.98]]]
["binance-futures","BNBUSDT",1763078390292,[[926.54,2.77],[926.5,0.68],[926.49,0.67],[926.48,0.31],[926.4,0.34]],[[926.55,31.59],[926.56,7.9],[926.57,12.01],[926.59,35.05],[926.6,4.98]]]
["binance-futures","BNBUSDT",1763078390351,[[926.54,2.8],[926.5,0.68],[926.49,0.66],[926.48,0.31],[926.46,3.23]],[[926.55,26.8],[926.56,7.91],[926.57,12.01],[926.59,35.05],[926.6,4.98]]]
["binance-futures","BNBUSDT",1763078390457,[[926.54,3.46],[926.49,0.66],[926.48,0.31],[926.46,0.07]],[[926.55,26.8],[926.56,7.91],[926.57,12.01],[926.59,35.05],[926.6,4.98]]]
["binance-futures","BNBUSDT",1763078390506,[[926.54,3.48],[926.49,0.66],[926.48,0.31],[926.46,0.05],[926.44,6.44]],[[926.55,26.8],[926.56,7.91],[926.57,12.01],[926.58,0.03],[926.59,35.05]]]
["binance-futures","BNBUSDT",1763078390559,[[926.54,3.48],[926.49,0.66],[926.48,0.31],[926.46,4.91],[926.44,1.58]],[[926.55,26.8],[926.56,7.91],[926.57,12.01],[926.58,0.03],[926.59,35.05]]]
["binance-futures","BNBUSDT",1763078390664,[[926.54,3.48],[926.49,0.66],[926.48,0.31],[926.46,4.91],[926.44,1.58]],[[926.55,25.9],[926.56,7.91],[926.57,12.01],[926.58,0.03],[926.59,35.05]]]
["binance-futures","BNBUSDT",1763078390739,[[926.54,4.06],[926.53,0.02],[926.49,0.66],[926.48,0.31],[926.46,4.91]],[[926.55,25.9],[926.56,7.91],[926.57,12.01],[926.58,0.03],[926.59,35.05]]]
["binance-futures","BNBUSDT",1763078390793,[[926.54,3.48],[926.53,0.02],[926.49,0.66],[926.48,0.31],[926.47,4.99]],[[926.55,25.9],[926.56,7.91],[926.57,12.01],[926.58,0.03],[926.59,35.05]]]
["binance-futures","BNBUSDT",1763078390899,[[926.54,5.07],[926.53,0.02],[926.52,3.16],[926.5,4.86],[926.49,4.62]],[[926.55,22.74],[926.56,7.91],[926.57,12.01],[926.58,0.03],[926.59,34.35]]]
["binance-futures","BNBUSDT",1763078390936,[[926.54,12.09],[926.53,0.02],[926.52,3.16],[926.51,3.16],[926.49,4.62]],[[926.55,15.78],[926.56,7.26],[926.57,12.01],[926.58,0.03],[926.59,5.98]]]
["binance-futures","BNBUSDT",1763078391005,[[926.54,6.25],[926.53,0.02],[926.49,0.66]],[[926.55,21.22],[926.56,3.1],[926.57,12.01],[926.58,0.03],[926.59,5.98]]]
["binance-futures","BNBUSDT",1763078391040,[[926.54,4.15],[926.53,0.02],[926.49,0.66],[926.43,0.05],[926.41,3.16]],[[926.55,21.22],[926.56,3.1],[926.57,12.01],[926.58,0.03],[926.59,5.98]]]
["binance-futures","BNBUSDT",1763078391095,[[926.54,4.17],[926.53,0.02],[926.49,0.66],[926.43,0.05],[926.41,3.16]],[[926.55,21.22],[926.56,3.1],[926.57,12.01],[926.58,0.03],[926.59,5.98]]]
["binance-futures","BNBUSDT",1763078391199,[[926.54,7.18],[926.53,0.02],[926.49,4.62],[926.48,5.32],[926.43,0.05]],[[926.55,21.22],[926.56,3.1],[926.57,12.01],[926.58,0.03],[926.59,5.98]]]
["binance-futures","BNBUSDT",1763078391257,[[926.54,7.73],[926.49,4.62],[926.48,0.46],[926.43,0.05]],[[926.55,21.22],[926.56,3.1],[926.57,12.03],[926.58,0.03],[926.59,5.98]]]
["binance-futures","BNBUSDT",1763078391307,[[926.54,9.35],[926.49,4.76],[926.48,5.32],[926.43,0.05],[926.42,0.79]],[[926.55,18.06],[926.56,3.1],[926.57,12.03],[926.58,0.03],[926.59,5.98]]]
["binance-futures","BNBUSDT",1763078391369,[[926.54,9.35],[926.49,4.76],[926.48,0.31],[926.43,0.05],[926.42,0.79]],[[926.55,18.06],[926.56,3.1],[926.57,12.03],[926.58,0.03],[926.59,5.98]]]
["binance-futures","BNBUSDT",1763078391433,[[926.54,9.35],[926.5,5.01],[926.49,0.8],[926.48,0.31],[926.43,1.24]],[[926.55,18.06],[926.56,3.1],[926.57,12.03],[926.58,0.03],[926.59,5.98]]]
["binance-futures","BNBUSDT",1763078391476,[[926.54,4.17],[926.49,0.66],[926.48,0.31],[926.46,3.21],[926.43,1.24]],[[926.55,21.22],[926.56,3.1],[926.57,12.03],[926.58,0.03],[926.59,5.98]]]
["binance-futures","BNBUSDT",1763078391521,[[926.54,5.92],[926.49,0.66],[926.48,0.31],[926.46,3.21],[926.43,1.24]],[[926.55,21.22],[926.56,3.1],[926.57,12.03],[926.58,0.03],[926.59,5.98]]]
["binance-futures","BNBUSDT",1763078391590,[[926.54,23.07],[926.49,4.62],[926.48,0.31],[926.46,3.68],[926.44,3.87]],[[926.55,7.69],[926.56,0.06],[926.57,0.02],[926.58,0.03],[926.6,2.7]]]
["binance-futures","BNBUSDT",1763078391641,[[926.54,23.33],[926.49,4.77],[926.48,0.31],[926.46,3.21],[926.45,5.34]],[[926.55,2.84],[926.56,0.06],[926.57,0.02],[926.58,0.01],[926.59,4.85]]]
["binance-futures","BNBUSDT",1763078391673,[[926.54,23.47],[926.49,4.77],[926.48,0.31],[926.46,3.21],[926.45,5.34]],[[926.55,2.84],[926.56,0.06],[926.57,0.02],[926.58,0.01],[926.59,4.85]]]
["binance-futures","BNBUSDT",1763078391747,[[926.54,28.61],[926.53,0.01],[926.49,4.77],[926.48,0.31],[926.46,3.21]],[[926.55,2.84],[926.56,0.06],[926.57,0.02],[926.58,0.01],[926.59,4.85]]]
["binance-futures","BNBUSDT",1763078391784,[[926.54,28.64],[926.53,0.01],[926.5,2.03],[926.49,4.77],[926.48,0.31]],[[926.55,3.89],[926.56,0.06],[926.58,0.01],[926.59,4.85],[926.7,9.02]]]
["binance-futures","BNBUSDT",1763078391962,[[926.54,28.64],[926.53,0.01],[926.5,4.45],[926.49,4.77],[926.48,0.31]],[[926.55,3.4],[926.56,0.05],[926.59,4.85],[926.63,0.04],[926.64,0.45]]]
["binance-futures","BNBUSDT",1763078391989,[[926.54,28.64],[926.53,0.01],[926.5,4.45],[926.49,7.05],[926.48,0.31]],[[926.55,2.08],[926.56,0.05],[926.59,4.85],[926.63,0.04],[926.64,0.02]]]
["binance-futures","BNBUSDT",1763078392055,[[926.54,28.64],[926.53,0.01],[926.5,4.74],[926.49,7.05],[926.48,0.31]],[[926.55,2.08],[926.56,0.05],[926.59,4.85],[926.63,0.04],[926.64,3.18]]]
["binance-futures","BNBUSDT",1763078392247,[[926.54,28.62],[926.53,0.01],[926.5,4.74],[926.49,7.05],[926.48,0.31]],[[926.55,2.08],[926.56,0.05],[926.59,4.85],[926.63,0.04],[926.64,3.17]]]
["binance-futures","BNBUSDT",1763078392300,[[926.54,28.62],[926.53,0.01],[926.5,4.74],[926.49,7.05],[926.48,0.31]],[[926.55,2.08],[926.56,0.05],[926.59,4.85],[926.63,0.06],[926.64,3.17]]]
["binance-futures","BNBUSDT",1763078392439,[[926.54,34.98],[926.53,0.01],[926.5,4.74],[926.49,7.05],[926.48,0.31]],[[926.55,2.08],[926.56,0.05],[926.59,4.85],[926.63,0.06],[926.64,0.01]]]
["binance-futures","BNBUSDT",1763078392498,[[926.65,37.9],[926.64,17.14],[926.63,3.5],[926.62,3.16],[926.61,7.22]],[[926.66,1.29],[926.67,0.01],[926.68,0.02],[926.69,1.37],[926.7,0.89]]]
["binance-futures","BNBUSDT",1763078392550,[[926.65,38.93],[926.64,17.14],[926.63,0.3],[926.62,3.16],[926.61,7.22]],[[926.66,1.29],[926.67,0.01],[926.68,0.02],[926.69,0.02],[926.7,0.02]]]
["binance-futures","BNBUSDT",1763078392601,[[926.65,36.61],[926.64,17.14],[926.63,0.3],[926.62,3.16],[926.61,7.53]],[[926.66,1.31],[926.67,0.01],[926.68,0.02],[926.69,0.02],[926.7,0.02]]]
["binance-futures","BNBUSDT",1763078392653,[[926.65,33.28],[926.64,17.14],[926.63,0.3],[926.62,3.18],[926.61,7.53]],[[926.66,1.31],[926.67,0.01],[926.68,0.02],[926.69,0.02],[926.7,0.02]]]
["binance-futures","BNBUSDT",1763078392704,[[926.65,34.37],[926.64,17.14],[926.63,0.3],[926.62,3.18],[926.61,7.53]],[[926.66,1.31],[926.67,0.01],[926.68,0.02],[926.69,0.02],[926.7,0.02]]]
["binance-futures","BNBUSDT",1763078392805,[[926.65,34.37],[926.64,17.14],[926.63,0.31],[926.62,3.18],[926.61,7.53]],[[926.66,1.31],[926.68,0.01],[926.69,0.02],[926.7,0.02],[926.73,0.02]]]
["binance-futures","BNBUSDT",1763078392857,[[926.65,34.37],[926.64,17.14],[926.63,0.33],[926.62,3.18],[926.61,7.53]],[[926.66,1.31],[926.68,0.01],[926.69,0.02],[926.73,0.02],[926.8,2.62]]]
["binance-futures","BNBUSDT",1763078392934,[[926.75,5.78],[926.74,5.78],[926.72,4.24],[926.71,25.92],[926.69,3.99]],[[926.76,1.77],[926.79,0.04],[926.8,2.62],[926.81,0.02],[926.82,8.1]]]
["binance-futures","BNBUSDT",1763078392987,[[926.75,33.97],[926.74,0.13],[926.73,0.01],[926.72,0.15],[926.71,3.48]],[[926.76,6.5],[926.79,0.04],[926.8,0.02],[926.81,3.18],[926.82,7.9]]]
["binance-futures","BNBUSDT",1763078393038,[[926.75,35.69],[926.74,0.13],[926.73,0.01],[926.72,0.15],[926.71,3.48]],[[926.76,0.03],[926.77,1.27],[926.79,0.04],[926.8,0.02],[926.81,0.02]]]
["binance-futures","BNBUSDT",1763078393093,[[926.76,32.27],[926.75,9.26],[926.74,0.13],[926.73,0.01],[926.72,0.15]],[[926.77,1.31],[926.79,0.02],[926.8,0.02],[926.81,0.02],[926.82,1.65]]]
["binance-futures","BNBUSDT",1763078393142,[[926.76,37.14],[926.75,9.27],[926.74,0.13],[926.73,0.01],[926.72,0.15]],[[926.77,1.31],[926.79,0.02],[926.8,0.02],[926.81,0.02],[926.82,1.65]]]
["binance-futures","BNBUSDT",1763078393197,[[926.76,37.25],[926.75,9.27],[926.74,0.13],[926.73,0.01],[926.72,0.15]],[[926.77,1.31],[926.79,0.02],[926.8,0.02],[926.81,0.02],[926.82,1.65]]]
["binance-futures","BNBUSDT",1763078393251,[[926.76,38.19],[926.75,9.27],[926.74,0.13],[926.73,0.01],[926.72,0.15]],[[926.77,0.04],[926.79,0.02],[926.8,0.02],[926.81,0.02],[926.82,0.29]]]
["binance-futures","BNBUSDT",1763078393292,[[926.76,38.19],[926.75,9.27],[926.74,0.13],[926.73,0.01],[926.72,0.15]],[[926.77,0.02],[926.79,0.02],[926.8,0.02],[926.81,0.02],[926.82,0.29]]]
["binance-futures","BNBUSDT",1763078393463,[[926.76,38.55],[926.75,9.29],[926.74,0.13],[926.73,0.01],[926.72,0.15]],[[926.77,0.04],[926.79,0.02],[926.8,0.02],[926.81,0.02],[926.82,0.29]]]
["binance-futures","BNBUSDT",1763078393519,[[926.76,38.54],[926.75,9.29],[926.74,0.13],[926.73,0.01],[926.72,0.15]],[[926.77,0.06],[926.79,0.02],[926.8,0.02],[926.81,0.02],[926.82,0.29]]]
["binance-futures","BNBUSDT",1763078393576,[[926.76,38.54],[926.75,9.29],[926.74,0.13],[926.73,0.01],[926.72,0.15]],[[926.77,0.06],[926.79,0.02],[926.8,0.02],[926.81,0.02],[926.82,0.29]]]
["binance-futures","BNBUSDT",1763078393680,[[926.76,38.43],[926.75,9.29],[926.74,0.13],[926.73,0.01],[926.72,0.15]],[[926.77,0.06],[926.79,0.02],[926.8,0.02],[926.81,0.02],[926.82,0.29]]]
["binance-futures","BNBUSDT",1763078393731,[[926.76,38.56],[926.75,9.29],[926.74,0.13],[926.73,0.01],[926.72,0.17]],[[926.77,0.04],[926.79,0.02],[926.8,0.02],[926.81,0.02],[926.82,0.03]]]
["binance-futures","BNBUSDT",1763078393771,[[926.76,37.9],[926.75,9.29],[926.74,0.13],[926.73,0.01],[926.72,0.17]],[[926.77,0.04],[926.79,0.02],[926.8,0.02],[926.81,0.02],[926.82,0.03]]]
["binance-futures","BNBUSDT",1763078393843,[[926.76,38.55],[926.75,9.29],[926.74,0.13],[926.73,0.01],[926.72,0.17]],[[926.77,0.06],[926.79,0.02],[926.8,0.02],[926.81,0.02],[926.82,0.03]]]
["binance-futures","BNBUSDT",1763078394041,[[926.76,19.8],[926.75,6.13],[926.74,0.15],[926.73,0.01],[926.72,0.17]],[[926.77,17.96],[926.78,3.16],[926.79,0.02],[926.8,0.02],[926.81,3.18]]]
["binance-futures","BNBUSDT",1763078394093,[[926.76,9.4],[926.75,2.74],[926.74,0.02],[926.73,0.01],[926.72,0.02]],[[926.77,17.06],[926.79,0.02],[926.8,0.02],[926.81,3.18],[926.82,0.27]]]
["binance-futures","BNBUSDT",1763078394128,[[926.76,8.8],[926.75,2.74],[926.74,0.02],[926.73,0.01],[926.72,0.02]],[[926.77,18.85],[926.79,0.02],[926.8,1.14],[926.81,3.18],[926.82,0.27]]]
["binance-futures","BNBUSDT",1763078394193,[[926.76,8.82],[926.75,2.74],[926.74,0.02],[926.73,0.01],[926.72,0.02]],[[926.77,18.87],[926.79,0.02],[926.8,1.14],[926.81,3.18],[926.82,0.27]]]
["binance-futures","BNBUSDT",1763078394247,[[926.76,8.72],[926.75,2.74],[926.74,0.02],[926.73,0.01],[926.72,0.02]],[[926.77,16.61],[926.79,0.02],[926.8,1.14],[926.81,3.18],[926.82,0.69]]]
["binance-futures","BNBUSDT",1763078394305,[[926.76,9.25],[926.75,0.03],[926.74,0.02],[926.73,0.01],[926.72,0.02]],[[926.77,19.77],[926.78,0.01],[926.79,0.02],[926.8,1.14],[926.81,3.18]]]
["binance-futures","BNBUSDT",1763078394339,[[926.76,4.44],[926.75,0.03],[926.74,4.87],[926.73,0.01]],[[926.77,25.55],[926.78,0.01],[926.79,0.02],[926.8,1.16],[926.81,8.03]]]
["binance-futures","BNBUSDT",1763078394412,[[926.76,4.44],[926.75,0.03],[926.74,0.02],[926.73,0.01],[926.5,3.03]],[[926.77,25.55],[926.78,0.01],[926.79,0.02],[926.8,1.16],[926.81,3.18]]]
["binance-futures","BNBUSDT",1763078394460,[[926.76,4.42],[926.75,4.88],[926.74,0.02],[926.73,0.01],[926.66,4.43]],[[926.77,19.77],[926.78,0.01],[926.79,0.02],[926.8,4.56],[926.81,3.18]]]
["binance-futures","BNBUSDT",1763078394516,[[926.76,6.22],[926.75,4.88],[926.74,0.02],[926.73,0.01],[926.7,4.76]],[[926.77,19.77],[926.78,0.01],[926.79,0.02],[926.8,4.56],[926.81,0.02]]]
["binance-futures","BNBUSDT",1763078394568,[[926.76,6.22],[926.75,4.88],[926.73,0.01],[926.7,4.91]],[[926.77,19.77],[926.78,0.01],[926.79,0.02],[926.8,4.56],[926.81,0.02]]]
["binance-futures","BNBUSDT",1763078394617,[[926.76,11.03],[926.75,0.03],[926.73,0.01],[926.7,4.91],[926.64,7.52]],[[926.77,18.87],[926.78,0.01],[926.79,0.02],[926.8,4.56],[926.81,0.02]]]
["binance-futures","BNBUSDT",1763078394676,[[926.76,11.03],[926.75,0.03],[926.73,0.01],[926.7,4.91],[926.65,4.95]],[[926.77,18.88],[926.78,0.01],[926.79,0.02],[926.8,0.24],[926.81,5.33]]]
["binance-futures","BNBUSDT",1763078394710,[[926.76,8.57],[926.75,0.03],[926.73,0.01],[926.7,0.01],[926.65,4.05]],[[926.77,19.76],[926.78,0.01],[926.79,0.02],[926.8,3.94],[926.81,3.18]]]
["binance-futures","BNBUSDT",1763078394769,[[926.76,8.57],[926.75,0.03],[926.73,0.01],[926.7,0.01],[926.65,4.05]],[[926.77,19.78],[926.78,0.01],[926.79,0.02],[926.8,3.94],[926.81,3.18]]]
["binance-futures","BNBUSDT",1763078394832,[[926.76,3.72],[926.75,0.03],[926.74,4.85],[926.73,0.01],[926.7,0.01]],[[926.77,25.78],[926.78,0.01],[926.79,6.25],[926.8,3.94],[926.81,4.87]]]
["binance-futures","BNBUSDT",1763078394922,[[926.76,3.72],[926.75,0.02],[926.74,4.85],[926.73,0.01],[926.7,0.01]],[[926.77,25.78],[926.78,0.01],[926.79,6.25],[926.8,3.94],[926.81,4.87]]]
["binance-futures","BNBUSDT",1763078394991,[[926.76,3.72],[926.75,0.02],[926.74,4.85],[926.73,0.01],[926.7,0.01]],[[926.77,25.77],[926.78,0.01],[926.79,6.25],[926.8,7.2],[926.81,0.02]]]
["binance-futures","BNBUSDT",1763078395034,[[926.76,3.72],[926.75,0.02],[926.73,4.86],[926.7,0.01]],[[926.77,36.4],[926.78,0.24],[926.79,6.25],[926.8,7.2],[926.81,0.02]]]
["binance-futures","BNBUSDT",1763078395074,[[926.76,3.72],[926.75,0.02],[926.73,0.01],[926.7,0.01],[926.64,4.23]],[[926.77,30.6],[926.78,0.24],[926.79,6.25],[926.8,13.2],[926.81,20.57]]]
["binance-futures","BNBUSDT",1763078395149,[[926.76,3.72],[926.75,0.02],[926.73,0.01],[926.7,0.01],[926.69,3.99]],[[926.77,36.38],[926.78,3.63],[926.79,6.25],[926.8,13.42],[926.81,20.58]]]
["binance-futures","BNBUSDT",1763078395203,[],[[926.68,37.81],[926.69,47.09],[926.7,13.58],[926.72,4.86],[926.73,0.4]]]
["binance-futures","BNBUSDT",1763078395250,[[926.67,2.72],[926.65,0.13],[926.62,0.04],[926.61,3.86],[926.56,3.59]],[[926.68,42.04],[926.69,28.92],[926.7,10.55],[926.72,0.01],[926.73,0.79]]]
["binance-futures","BNBUSDT",1763078395307,[[926.67,4.23],[926.65,0.13],[926.62,0.04],[926.61,4.02],[926.6,1.75]],[[926.68,34.68],[926.69,22.61],[926.7,10.55],[926.72,0.01],[926.73,0.79]]]
["binance-futures","BNBUSDT",1763078395362,[[926.67,4.23],[926.66,0.01],[926.65,0.13],[926.62,0.04],[926.61,4.02]],[[926.68,35.58],[926.69,22.61],[926.7,10.55],[926.72,0.01],[926.73,0.79]]]
["binance-futures","BNBUSDT",1763078395420,[[926.67,2.74],[926.66,0.01],[926.65,0.13],[926.64,0.03],[926.63,0.02]],[[926.68,34.68],[926.69,22.61],[926.7,10.55],[926.72,0.01],[926.73,0.39]]]
["binance-futures","BNBUSDT",1763078395471,[[926.67,2.74],[926.66,0.01],[926.65,0.13],[926.64,0.03],[926.63,0.02]],[[926.68,36.56],[926.69,22.61],[926.7,10.55],[926.72,0.01],[926.73,0.39]]]
["binance-futures","BNBUSDT",1763078395522,[[926.67,3.73],[926.66,0.01],[926.65,0.13],[926.64,0.03],[926.63,0.02]],[[926.68,41.11],[926.69,20.03],[926.7,10.55],[926.72,0.01],[926.73,0.39]]]
["binance-futures","BNBUSDT",1763078395555,[[926.67,3.73],[926.66,0.01],[926.65,0.13],[926.64,0.03],[926.63,0.02]],[[926.68,42.01],[926.69,20.03],[926.7,10.55],[926.72,0.01],[926.73,0.39]]]
["binance-futures","BNBUSDT",1763078395620,[[926.67,3.73],[926.66,0.03],[926.65,0.13],[926.64,0.03],[926.63,0.02]],[[926.68,42.01],[926.69,15.26],[926.7,10.55],[926.72,0.01],[926.73,0.39]]]
["binance-futures","BNBUSDT",1763078395674,[[926.67,4.79],[926.66,0.03],[926.65,0.13],[926.64,0.03],[926.63,0.02]],[[926.68,41.11],[926.69,15.27],[926.7,10.55],[926.72,0.01],[926.73,0.39]]]
["binance-futures","BNBUSDT",1763078395739,[[926.67,4.79],[926.66,0.03],[926.65,0.13],[926.64,0.03],[926.63,0.02]],[[926.68,35.04],[926.69,15.27],[926.7,10.55],[926.72,0.01],[926.73,0.39]]]
["binance-futures","BNBUSDT",1763078395783,[[926.67,7.95],[926.66,0.03],[926.65,0.13],[926.64,0.03],[926.63,0.02]],[[926.68,33.46],[926.69,15.27],[926.7,6.51],[926.72,0.01],[926.73,0.39]]]
["binance-futures","BNBUSDT",1763078395839,[[926.67,17.32],[926.66,0.03],[926.65,3.29],[926.64,0.03],[926.63,0.02]],[[926.68,14.68],[926.69,11.59],[926.7,3.83],[926.72,0.01],[926.73,0.39]]]
["binance-futures","BNBUSDT",1763078395894,[[926.67,23.04],[926.66,0.03],[926.65,3.44],[926.64,0.03],[926.63,3.16]],[[926.68,2.65],[926.69,0.01],[926.72,0.01],[926.73,2.6],[926.74,6.33]]]
["binance-futures","BNBUSDT",1763078395945,[[926.67,23.04],[926.66,0.03],[926.65,3.44],[926.64,0.03],[926.63,3.16]],[[926.68,2.65],[926.69,0.01],[926.72,0.01],[926.74,6.33],[926.76,32.59]]]
["binance-futures","BNBUSDT",1763078395997,[[926.67,17.32],[926.66,0.04],[926.65,3.44],[926.64,0.03],[926.63,3.16]],[[926.68,2.4],[926.69,0.01],[926.72,0.01],[926.73,3.14],[926.74,6.16]]]
["binance-futures","BNBUSDT",1763078396048,[[926.67,17.32],[926.66,0.04],[926.65,3.44],[926.64,0.03],[926.63,3.16]],[[926.68,2.4],[926.69,0.01],[926.72,2.23],[926.73,3.14],[926.74,6.16]]]
["binance-futures","BNBUSDT",1763078396103,[[926.67,15.98],[926.66,0.04],[926.65,3.44],[926.64,0.03],[926.63,0.02]],[[926.68,8.92],[926.69,0.01],[926.72,4.64],[926.73,3.14],[926.74,6.44]]]
["binance-futures","BNBUSDT",1763078396155,[[926.67,15.98],[926.66,0.02],[926.65,3.46],[926.64,0.03],[926.63,0.02]],[[926.68,8.92],[926.69,0.01],[926.72,1.5],[926.73,3.14],[926.74,6.44]]]
["binance-futures","BNBUSDT",1763078396208,[[926.67,15.98],[926.66,0.02],[926.65,3.46],[926.64,0.03],[926.63,0.02]],[[926.68,8.92],[926.69,0.01],[926.71,4.85],[926.72,1.5],[926.73,3.14]]]
["binance-futures","BNBUSDT",1763078396254,[[926.67,15.98],[926.66,0.02],[926.65,3.46],[926.64,0.03],[926.63,0.02]],[[926.68,8.92],[926.69,0.01],[926.72,1.5]]]
["binance-futures","BNBUSDT",1763078396309,[[926.67,15.98],[926.66,0.02],[926.65,3.46],[926.64,0.03],[926.63,0.02]],[[926.68,8.92],[926.69,0.01],[926.72,0.01],[926.87,19.19],[926.97,3.19]]]
["binance-futures","BNBUSDT",1763078396360,[[926.67,15.98],[926.66,0.02],[926.65,3.46],[926.64,0.03],[926.63,0.02]],[[926.68,8.92],[926.69,0.01],[926.72,0.01],[926.85,5.27],[926.87,19.19]]]
["binance-futures","BNBUSDT",1763078396406,[[926.67,15.98],[926.66,0.02],[926.65,3.46],[926.64,0.03],[926.63,0.02]],[[926.68,8.92],[926.69,0.01],[926.72,0.01],[926.74,6.16],[926.85,5.27]]]
["binance-futures","BNBUSDT",1763078396474,[[926.67,11.15],[926.66,0.02],[926.65,0.15],[926.64,0.03],[926.63,0.02]],[[926.68,14.92],[926.69,0.01],[926.7,3.37],[926.72,3.15],[926.73,5.88]]]
["binance-futures","BNBUSDT",1763078396517,[[926.67,11.15],[926.66,0.02],[926.65,0.15],[926.64,0.03],[926.63,0.02]],[[926.68,14.92],[926.69,0.01],[926.7,3.37],[926.71,2.21],[926.72,3.15]]]
["binance-futures","BNBUSDT",1763078396573,[[926.67,11.18],[926.66,0.02],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,14.92],[926.69,0.01],[926.7,3.37],[926.71,2.45],[926.72,0.01]]]
["binance-futures","BNBUSDT",1763078396614,[[926.67,11.18],[926.66,0.02],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,14.92],[926.69,0.01],[926.7,3.37],[926.71,1.72],[926.72,0.01]]]
["binance-futures","BNBUSDT",1763078396741,[[926.67,11.18],[926.66,0.04],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,14.92],[926.69,0.01],[926.7,3.37],[926.71,1.72],[926.72,0.01]]]
["binance-futures","BNBUSDT",1763078396808,[[926.67,8.0],[926.66,0.04],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,14.92],[926.69,0.01],[926.7,3.37],[926.71,1.72],[926.72,3.15]]]
["binance-futures","BNBUSDT",1763078396995,[[926.67,3.15],[926.66,0.04],[926.65,5.0],[926.64,0.01],[926.63,0.02]],[[926.68,19.75],[926.69,0.01],[926.7,3.37],[926.71,1.72],[926.72,3.15]]]
["binance-futures","BNBUSDT",1763078397040,[[926.67,3.15],[926.66,0.04],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,19.75],[926.69,0.01],[926.7,3.37],[926.71,1.72],[926.72,3.15]]]
["binance-futures","BNBUSDT",1763078397107,[[926.67,4.91],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,18.29],[926.69,0.01],[926.7,3.37],[926.71,1.72],[926.72,0.01]]]
["binance-futures","BNBUSDT",1763078397166,[[926.67,3.76],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,18.09],[926.69,0.01],[926.7,3.37],[926.71,1.72],[926.72,3.15]]]
["binance-futures","BNBUSDT",1763078397300,[[926.67,9.67],[926.66,0.01],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,18.1],[926.69,0.01],[926.7,3.39],[926.71,1.72],[926.72,0.01]]]
["binance-futures","BNBUSDT",1763078397351,[[926.67,9.67],[926.66,0.01],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,14.94],[926.69,0.01],[926.7,0.23],[926.71,1.72],[926.72,0.01]]]
["binance-futures","BNBUSDT",1763078397393,[[926.67,8.0],[926.66,0.01],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,18.1],[926.69,0.01],[926.7,0.23],[926.71,1.72],[926.72,10.56]]]
["binance-futures","BNBUSDT",1763078397454,[[926.67,8.0],[926.66,0.01],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,18.1],[926.69,0.01],[926.7,0.23],[926.71,3.96],[926.72,10.99]]]
["binance-futures","BNBUSDT",1763078397568,[[926.67,8.0],[926.66,0.01],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,18.1],[926.69,0.01],[926.7,0.23],[926.71,3.94],[926.72,10.99]]]
["binance-futures","BNBUSDT",1763078397618,[[926.67,8.0],[926.66,0.01],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,23.82],[926.69,0.01],[926.7,0.23],[926.71,3.94],[926.72,10.99]]]
["binance-futures","BNBUSDT",1763078397847,[[926.67,8.0],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,23.82],[926.69,0.01],[926.7,0.23],[926.71,3.94],[926.72,10.99]]]
["binance-futures","BNBUSDT",1763078397953,[[926.67,8.0],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,23.83],[926.69,0.01],[926.7,0.23],[926.71,3.94],[926.72,10.99]]]
["binance-futures","BNBUSDT",1763078398107,[[926.67,7.95],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,23.83],[926.69,0.01],[926.7,0.23],[926.71,4.19],[926.72,10.99]]]
["binance-futures","BNBUSDT",1763078398176,[[926.67,7.95],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,23.85],[926.69,0.01],[926.7,0.23],[926.71,4.19],[926.72,10.99]]]
["binance-futures","BNBUSDT",1763078398225,[[926.67,3.65],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,23.85],[926.69,0.01],[926.7,0.23],[926.71,3.94],[926.72,26.26]]]
["binance-futures","BNBUSDT",1763078398281,[[926.67,3.65],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,23.85],[926.69,0.01],[926.7,0.23],[926.71,6.95],[926.72,26.51]]]
["binance-futures","BNBUSDT",1763078398347,[[926.67,3.65],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,18.11],[926.69,0.01],[926.7,0.23],[926.71,6.95],[926.72,16.28]]]
["binance-futures","BNBUSDT",1763078398378,[[926.67,3.66],[926.66,0.03],[926.65,0.15],[926.64,4.86],[926.63,0.02]],[[926.68,18.11],[926.69,0.01],[926.7,0.23],[926.71,6.95],[926.72,16.28]]]
["binance-futures","BNBUSDT",1763078398446,[[926.67,3.66],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,18.11],[926.69,0.01],[926.7,3.56],[926.71,6.95],[926.72,16.28]]]
["binance-futures","BNBUSDT",1763078398509,[[926.67,4.01],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,18.07],[926.69,0.01],[926.7,3.56],[926.71,6.95],[926.72,7.85]]]
["binance-futures","BNBUSDT",1763078398565,[[926.67,4.01],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,18.07],[926.69,0.01],[926.7,3.56],[926.71,4.61],[926.72,7.85]]]
["binance-futures","BNBUSDT",1763078398618,[[926.67,5.14],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,17.02],[926.69,0.01],[926.7,3.56],[926.71,4.61],[926.72,7.85]]]
["binance-futures","BNBUSDT",1763078398690,[[926.67,4.13],[926.66,4.88],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,13.88],[926.69,0.01],[926.7,3.56],[926.71,4.61],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078398707,[[926.67,4.13],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,13.88],[926.69,0.01],[926.7,3.56],[926.71,3.33],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078398789,[[926.67,4.13],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,17.02],[926.69,0.01],[926.7,3.56],[926.71,3.33],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078398833,[[926.67,4.13],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,16.92],[926.69,0.01],[926.7,3.56],[926.71,3.33],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078399023,[[926.67,1.33],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,19.25],[926.69,0.01],[926.7,0.42],[926.71,3.33],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078399084,[[926.67,4.29],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,23.28],[926.69,0.01],[926.7,0.42],[926.71,3.33],[926.72,3.58]]]
["binance-futures","BNBUSDT",1763078399139,[[926.67,4.33],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,71.43],[926.69,0.01],[926.7,0.42],[926.71,3.33],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078399178,[[926.67,9.27],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,72.93],[926.69,0.01],[926.7,0.42],[926.71,2.23],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078399234,[[926.67,9.4],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,66.6],[926.69,0.01],[926.7,0.62],[926.71,2.23],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078399297,[[926.67,9.42],[926.66,0.03],[926.65,3.31],[926.64,0.01],[926.63,0.02]],[[926.68,66.6],[926.69,0.01],[926.7,0.62],[926.71,2.23],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078399343,[[926.67,9.42],[926.66,0.03],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,66.6],[926.69,0.01],[926.7,0.62],[926.71,2.23],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078399415,[[926.67,17.44],[926.66,0.04],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,66.6],[926.69,5.09],[926.7,0.62],[926.71,2.23],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078399466,[[926.67,17.45],[926.66,0.04],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,71.42],[926.69,0.26],[926.7,0.62],[926.71,2.23],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078399591,[[926.67,12.58],[926.66,0.04],[926.65,5.0],[926.64,0.01],[926.63,0.02]],[[926.68,76.29],[926.69,0.26],[926.7,0.62],[926.71,2.23],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078399642,[[926.67,12.6],[926.66,0.04],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,76.29],[926.69,0.26],[926.7,0.62],[926.71,2.23],[926.72,0.44]]]
["binance-futures","BNBUSDT",1763078399676,[[926.67,12.6],[926.66,0.04],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,76.29],[926.69,0.26],[926.7,0.84],[926.71,2.23],[926.72,0.7]]]
["binance-futures","BNBUSDT",1763078399800,[[926.67,12.6],[926.66,0.04],[926.65,0.15],[926.64,4.86],[926.63,0.02]],[[926.68,76.29],[926.69,0.26],[926.7,0.84],[926.71,2.23],[926.72,0.7]]]
["binance-futures","BNBUSDT",1763078399849,[[926.67,12.6],[926.66,0.04],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,76.29],[926.69,0.26],[926.7,0.84],[926.71,2.23],[926.72,0.7]]]
["binance-futures","BNBUSDT",1763078399907,[[926.67,12.6],[926.66,0.04],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,76.29],[926.69,0.26],[926.7,0.84],[926.71,2.23],[926.72,0.7]]]
["binance-futures","BNBUSDT",1763078399977,[[926.67,12.6],[926.66,0.04],[926.65,0.15],[926.64,0.01],[926.63,0.02]],[[926.68,77.15],[926.69,0.26],[926.7,0.84],[926.71,2.23],[926.72,0.7]]]