{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1199448,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1762905600019,[[957.74,0.93],[957.64,2.65],[957.61,13.64],[957.47,25.16],[957.37,6.91]],[[957.92,4.79],[958.23,36.57],[958.33,27.89],[958.52,0.71],[958.86,20.13]]]
["binance-futures","BNBUSDT",1762905600074,[[957.88,61.61],[957.74,0.93],[957.66,0.21],[957.64,2.65],[957.61,13.64]],[[957.92,0.1],[957.93,0.22],[957.96,0.02],[957.98,0.18],[958.01,0.06]]]
["binance-futures","BNBUSDT",1762905600130,[[958.02,5.14],[957.99,5.14],[957.93,2.35],[957.91,13.02],[957.9,13.47]],[[958.03,0.6],[958.04,0.01],[958.06,1.29],[958.08,0.29],[958.1,3.09]]]
["binance-futures","BNBUSDT",1762905600182,[[958.02,23.69],[957.99,6.87],[957.98,5.74],[957.97,7.7],[957.96,0.59]],[[958.03,0.53],[958.04,0.01],[958.05,0.07],[958.08,0.29],[958.09,1.9]]]
["binance-futures","BNBUSDT",1762905600234,[[958.02,57.85],[958.01,13.32],[958.0,27.51],[957.99,30.4],[957.98,0.61]],[[958.03,0.14],[958.04,0.01],[958.05,0.01],[958.08,0.29],[958.09,1.9]]]
["binance-futures","BNBUSDT",1762905600286,[[958.02,91.64],[958.01,4.2],[958.0,22.05],[957.99,24.26],[957.98,0.61]],[[958.03,20.36],[958.04,0.01],[958.05,0.35],[958.08,2.32],[958.09,0.08]]]
["binance-futures","BNBUSDT",1762905600337,[[958.01,0.16],[957.98,0.01]],[[958.02,4.07],[958.03,38.8],[958.04,0.01],[958.05,0.35],[958.07,2.86]]]
["binance-futures","BNBUSDT",1762905600386,[[957.99,0.01],[957.96,3.5],[957.92,25.83],[957.9,0.23],[957.88,1.84]],[[958.01,0.4],[958.02,6.38],[958.03,27.55],[958.04,0.01],[958.05,0.35]]]
["binance-futures","BNBUSDT",1762905600728,[[957.99,0.01],[957.96,3.5],[957.92,25.83],[957.9,0.23],[957.88,1.84]],[[958.01,0.8],[958.02,6.78],[958.03,27.55],[958.04,0.01],[958.05,0.35]]]
["binance-futures","BNBUSDT",1762905600767,[[957.99,0.01],[957.96,3.5],[957.92,25.83],[957.9,0.23],[957.88,1.84]],[[958.01,0.8],[958.02,6.78],[958.03,27.53],[958.04,0.01],[958.05,0.35]]]
["binance-futures","BNBUSDT",1762905600981,[[957.99,0.01],[957.96,3.5],[957.92,25.83],[957.9,0.1],[957.88,1.85]],[[958.0,2.6],[958.01,0.88],[958.02,10.32],[958.03,27.53],[958.04,0.01]]]
["binance-futures","BNBUSDT",1762905601032,[[957.94,5.32],[957.93,0.14],[957.92,25.83],[957.9,0.1],[957.88,1.65]],[[957.96,3.09],[957.97,9.38],[957.99,14.08],[958.0,0.02],[958.01,1.5]]]
["binance-futures","BNBUSDT",1762905601085,[[957.95,7.16],[957.94,0.84],[957.93,0.43],[957.92,25.83],[957.9,0.1]],[[957.96,10.44],[957.97,7.77],[957.99,8.27],[958.0,0.02],[958.01,0.89]]]
["binance-futures","BNBUSDT",1762905601137,[[957.95,7.04],[957.94,0.86],[957.93,0.43],[957.92,0.01],[957.9,0.1]],[[957.96,11.47],[957.97,7.77],[957.99,8.27],[958.0,3.36],[958.01,0.89]]]
["binance-futures","BNBUSDT",1762905601187,[[957.99,0.01],[957.96,3.5],[957.95,3.93],[957.93,3.81],[957.92,25.83]],[[957.96,13.09],[957.98,3.34],[958.0,0.02],[958.01,0.8],[958.02,3.11]]]
["binance-futures","BNBUSDT",1762905601241,[[957.99,0.01],[957.96,3.5],[957.95,1.22],[957.94,0.02],[957.93,3.68]],[[957.96,12.84],[957.98,3.34],[958.0,0.04],[958.01,0.8],[958.02,3.11]]]
["binance-futures","BNBUSDT",1762905601297,[[957.99,0.01],[957.96,3.5],[957.95,1.22],[957.94,0.02],[957.93,0.43]],[[957.96,12.84],[957.97,7.77],[957.98,3.34],[958.0,0.04],[958.01,0.09]]]
["binance-futures","BNBUSDT",1762905601374,[[957.99,0.01],[957.96,3.5],[957.93,0.14]],[[957.94,10.01],[957.95,0.49],[957.96,7.78],[957.97,7.77],[957.98,3.49]]]
["binance-futures","BNBUSDT",1762905601426,[[957.99,0.01],[957.96,3.5],[957.85,12.27],[957.84,8.5],[957.83,5.86]],[[957.9,2.62],[957.93,9.15],[957.95,5.73],[957.96,0.01],[957.97,7.78]]]
["binance-futures","BNBUSDT",1762905601478,[[957.99,0.01],[957.96,3.5],[957.92,18.13],[957.9,5.24],[957.89,10.26]],[[957.93,4.31],[957.95,0.95],[957.96,0.5],[957.97,7.78],[957.99,11.52]]]
["binance-futures","BNBUSDT",1762905601530,[[957.99,0.01],[957.96,3.5],[957.92,23.86],[957.89,6.06]],[[957.93,0.44],[957.95,0.4],[957.96,0.01],[957.97,11.03],[957.98,0.15]]]
["binance-futures","BNBUSDT",1762905601580,[[957.99,0.01],[957.96,3.5],[957.92,21.51],[957.91,0.01],[957.9,6.87]],[[957.93,7.8],[957.94,3.25],[957.95,3.25],[957.96,0.01],[957.97,7.78]]]
["binance-futures","BNBUSDT",1762905601633,[[957.99,0.01],[957.96,3.5],[957.92,26.69],[957.91,0.01],[957.9,3.23]],[[957.93,7.75],[957.94,1.46],[957.96,1.16],[957.97,7.78],[958.01,1.09]]]
["binance-futures","BNBUSDT",1762905601686,[[957.99,36.15],[957.98,5.25],[957.97,3.25],[957.96,10.3],[957.95,11.36]],[[958.0,1.68],[958.01,0.13],[958.02,1.95],[958.04,0.02],[958.06,0.02]]]
["binance-futures","BNBUSDT",1762905601738,[[957.99,2.1],[957.96,0.02],[957.95,0.02]],[[958.0,30.65],[958.01,0.23],[958.02,5.2],[958.04,0.32],[958.05,6.31]]]
["binance-futures","BNBUSDT",1762905601788,[[957.99,2.09],[957.96,0.02],[957.92,0.49],[957.91,0.03],[957.9,0.15]],[[958.0,26.1],[958.01,9.84],[958.02,13.15],[958.03,8.44],[958.04,0.04]]]
["binance-futures","BNBUSDT",1762905601839,[[957.99,2.28],[957.96,0.02],[957.92,0.49],[957.91,0.02],[957.9,0.15]],[[958.0,30.79],[958.01,11.93],[958.02,13.15],[958.03,8.44],[958.04,0.04]]]
["binance-futures","BNBUSDT",1762905601891,[[957.99,2.31],[957.96,0.02],[957.92,0.49],[957.91,0.02],[957.9,0.15]],[[958.0,30.81],[958.01,12.12],[958.02,13.11],[958.03,8.44],[958.04,0.04]]]
["binance-futures","BNBUSDT",1762905601949,[[957.99,9.84],[957.96,0.02],[957.93,0.73],[957.92,0.69],[957.91,0.02]],[[958.0,14.05],[958.01,4.07],[958.02,9.86],[958.03,8.44],[958.04,0.04]]]
["binance-futures","BNBUSDT",1762905602002,[[957.99,20.38],[957.97,3.25],[957.96,0.03],[957.94,2.61],[957.92,1.21]],[[958.0,6.06],[958.08,2.94],[958.12,10.71],[958.13,0.01],[958.14,0.01]]]
["binance-futures","BNBUSDT",1762905602053,[[957.99,20.38],[957.97,3.37],[957.96,0.03],[957.94,2.61],[957.92,1.21]],[[958.0,6.06],[958.08,3.03],[958.12,10.8],[958.13,0.01],[958.14,0.01]]]
["binance-futures","BNBUSDT",1762905602101,[[957.99,21.48],[957.98,0.01],[957.97,29.19],[957.96,0.03],[957.95,1.19]],[[958.0,6.08],[958.08,3.03],[958.11,0.22],[958.12,10.8],[958.13,0.01]]]
["binance-futures","BNBUSDT",1762905602157,[[958.14,12.87],[958.13,2.18],[958.05,0.03],[958.03,2.51],[958.02,3.25]],[[958.15,47.72],[958.16,0.31],[958.17,0.32],[958.18,0.24],[958.2,7.62]]]
["binance-futures","BNBUSDT",1762905602206,[[958.14,4.78],[958.06,0.02],[958.05,0.03],[958.04,1.68],[958.03,2.65]],[[958.15,47.74],[958.16,0.31],[958.17,0.32],[958.18,0.24],[958.2,1.59]]]
["binance-futures","BNBUSDT",1762905602261,[[958.14,5.34],[958.13,0.02],[958.06,0.02],[958.05,0.03],[958.04,1.68]],[[958.15,47.74],[958.16,0.31],[958.17,0.32],[958.18,0.24],[958.2,1.59]]]
["binance-futures","BNBUSDT",1762905602315,[[958.14,3.12],[958.13,0.02],[958.06,0.02],[958.05,0.03]],[[958.15,47.74],[958.16,0.41],[958.17,0.32],[958.18,0.24],[958.19,0.25]]]
["binance-futures","BNBUSDT",1762905602370,[[958.14,2.86],[958.13,0.02],[958.06,0.02],[958.05,0.03],[958.03,0.2]],[[958.15,47.74],[958.16,0.41],[958.17,0.32],[958.18,0.24],[958.19,1.15]]]
["binance-futures","BNBUSDT",1762905602531,[[958.14,2.88],[958.13,0.02],[958.06,0.02],[958.05,0.03],[958.03,1.45]],[[958.15,47.75],[958.16,0.41],[958.17,0.32],[958.18,0.24],[958.19,1.15]]]
["binance-futures","BNBUSDT",1762905602583,[[958.14,4.02],[958.13,0.02],[958.06,0.02],[958.05,0.03],[958.03,1.47]],[[958.15,44.96],[958.16,0.41],[958.17,0.32],[958.18,0.24],[958.19,1.15]]]
["binance-futures","BNBUSDT",1762905602694,[[958.14,12.88],[958.13,0.02],[958.06,0.02],[958.05,0.03],[958.04,2.31]],[[958.15,43.24],[958.16,0.41],[958.17,0.32],[958.18,0.24],[958.19,1.15]]]
["binance-futures","BNBUSDT",1762905602752,[[958.14,12.88],[958.13,0.02],[958.06,0.02],[958.05,0.03],[958.04,3.93]],[[958.15,43.24],[958.16,0.41],[958.17,0.32],[958.18,0.24],[958.19,1.15]]]
["binance-futures","BNBUSDT",1762905602805,[[958.14,12.88],[958.13,0.02],[958.06,0.02],[958.05,0.03],[958.04,3.93]],[[958.15,43.24],[958.16,0.43],[958.17,0.32],[958.18,0.24],[958.19,1.15]]]
["binance-futures","BNBUSDT",1762905602859,[[958.14,12.9],[958.13,0.02],[958.06,0.02],[958.05,0.03],[958.04,23.49]],[[958.15,43.24],[958.16,0.33],[958.17,0.32],[958.18,0.24],[958.19,1.17]]]
["binance-futures","BNBUSDT",1762905602910,[[958.14,12.9],[958.13,0.02],[958.06,0.02],[958.05,4.52],[958.04,22.13]],[[958.15,43.24],[958.16,0.33],[958.17,0.32],[958.18,0.24],[958.19,1.17]]]
["binance-futures","BNBUSDT",1762905602963,[[958.14,6.77],[958.13,0.02],[958.12,4.69],[958.06,0.02],[958.05,4.52]],[[958.15,45.05],[958.16,0.33],[958.17,0.32],[958.18,0.24],[958.19,1.17]]]
["binance-futures","BNBUSDT",1762905603018,[[958.14,12.9],[958.13,0.02],[958.06,0.02],[958.05,4.52]],[[958.15,33.89],[958.16,0.33],[958.17,0.32],[958.18,0.24],[958.19,1.17]]]
["binance-futures","BNBUSDT",1762905603066,[[958.14,15.39],[958.13,0.02],[958.06,0.02],[958.05,4.52],[958.04,23.46]],[[958.15,29.72],[958.16,0.33],[958.17,0.32],[958.18,0.24],[958.19,0.27]]]
["binance-futures","BNBUSDT",1762905603122,[[958.14,12.9],[958.13,0.02],[958.09,2.31],[958.06,0.02],[958.05,4.52]],[[958.15,31.48],[958.16,0.33],[958.17,0.32],[958.18,0.24],[958.19,0.27]]]
["binance-futures","BNBUSDT",1762905603175,[[958.14,12.9],[958.13,0.02],[958.09,2.31],[958.06,0.02],[958.05,4.52]],[[958.15,39.44],[958.16,0.33],[958.17,0.32],[958.18,0.24],[958.19,0.27]]]
["binance-futures","BNBUSDT",1762905603228,[[958.14,13.71],[958.13,0.02],[958.06,0.02],[958.05,4.52]],[[958.15,39.44],[958.16,0.33],[958.17,0.32],[958.18,0.24],[958.19,0.27]]]
["binance-futures","BNBUSDT",1762905603277,[[958.14,13.9],[958.13,0.02],[958.1,4.69],[958.06,0.02],[958.05,4.52]],[[958.15,49.1],[958.16,0.33],[958.17,0.32],[958.18,0.24],[958.19,0.27]]]
["binance-futures","BNBUSDT",1762905603325,[[958.14,7.77],[958.13,0.02],[958.08,0.01],[958.06,0.02],[958.05,4.52]],[[958.15,40.41],[958.16,0.33],[958.17,0.32],[958.18,0.24],[958.19,0.27]]]
["binance-futures","BNBUSDT",1762905603385,[[958.14,13.87],[958.13,0.02],[958.11,4.69],[958.08,0.01],[958.06,0.02]],[[958.15,40.41],[958.16,0.33],[958.17,0.34],[958.18,0.24],[958.19,0.27]]]
["binance-futures","BNBUSDT",1762905603438,[[958.14,13.98],[958.13,0.02],[958.11,4.69],[958.1,0.02],[958.08,0.01]],[[958.15,40.41],[958.16,0.33],[958.17,0.34],[958.18,0.24],[958.19,0.27]]]
["binance-futures","BNBUSDT",1762905603488,[[958.14,5.63],[958.13,0.02],[958.1,0.02],[958.08,0.01]],[[958.15,40.98],[958.16,0.33],[958.17,0.34],[958.18,0.24],[958.19,0.27]]]
["binance-futures","BNBUSDT",1762905603546,[[958.05,10.11],[958.0,3.08],[957.99,5.51],[957.96,0.03],[957.94,2.31]],[[958.06,31.65],[958.08,0.01],[958.11,3.25],[958.12,0.91],[958.13,18.65]]]
["binance-futures","BNBUSDT",1762905603599,[[958.05,2.67],[958.0,0.01],[957.99,0.01],[957.98,4.72],[957.96,0.03]],[[958.06,34.42],[958.08,2.76],[958.11,3.25],[958.12,0.01],[958.13,22.26]]]
["binance-futures","BNBUSDT",1762905603651,[[958.05,8.8],[958.0,0.01],[957.99,0.01],[957.98,4.85],[957.96,0.03]],[[958.06,34.42],[958.08,2.76],[958.11,3.25],[958.12,0.01],[958.13,22.26]]]
["binance-futures","BNBUSDT",1762905603703,[[958.14,5.25],[958.07,7.52],[958.05,19.47],[958.03,3.25],[958.02,0.2]],[[958.15,12.98],[958.16,0.33],[958.18,11.68],[958.2,2.45],[958.23,1.58]]]
["binance-futures","BNBUSDT",1762905603746,[[958.14,25.42],[958.08,11.4],[958.07,0.33],[958.06,16.3],[958.05,6.35]],[[958.15,39.94],[958.16,0.33],[958.17,0.34],[958.18,0.26],[958.2,0.14]]]
["binance-futures","BNBUSDT",1762905603807,[[958.14,25.42],[958.08,11.4],[958.07,0.33],[958.06,16.32],[958.05,6.35]],[[958.15,43.19],[958.16,0.33],[958.17,0.34],[958.18,0.26],[958.2,0.14]]]
["binance-futures","BNBUSDT",1762905603858,[[958.14,12.48],[958.13,0.01],[958.08,8.96],[958.07,0.2],[958.06,16.34]],[[958.15,49.04],[958.16,0.33],[958.17,0.34],[958.18,0.26],[958.2,2.45]]]
["binance-futures","BNBUSDT",1762905603909,[[958.14,12.48],[958.13,0.03],[958.08,2.93],[958.07,0.2],[958.06,14.33]],[[958.15,49.61],[958.16,0.33],[958.17,0.34],[958.18,0.26],[958.2,2.45]]]
["binance-futures","BNBUSDT",1762905603963,[[958.14,12.48],[958.13,0.03],[958.08,2.93],[958.06,13.93]],[[958.15,45.41],[958.16,0.33],[958.17,0.34],[958.18,0.26],[958.2,4.3]]]
["binance-futures","BNBUSDT",1762905604018,[[958.13,0.03],[958.06,7.02],[958.05,1.3],[958.02,0.02],[958.0,0.03]],[[958.14,34.95],[958.15,20.55],[958.16,0.33],[958.17,0.34],[958.18,0.26]]]
["binance-futures","BNBUSDT",1762905604070,[[958.05,0.03],[958.02,0.02],[958.0,0.01]],[[958.06,55.52],[958.07,27.81],[958.08,0.01],[958.11,3.25],[958.12,0.01]]]
["binance-futures","BNBUSDT",1762905604118,[[958.05,0.05],[958.01,4.69],[958.0,0.01],[957.98,0.02],[957.96,0.03]],[[958.06,46.61],[958.07,32.37],[958.08,5.91],[958.11,11.02],[958.12,0.01]]]
["binance-futures","BNBUSDT",1762905604177,[[958.05,0.05],[958.0,0.01],[957.98,0.02],[957.96,3.72]],[[958.06,38.23],[958.07,28.55],[958.08,5.99],[958.11,11.02],[958.12,0.01]]]
["binance-futures","BNBUSDT",1762905604228,[[958.05,16.35],[958.04,0.13],[958.03,3.38],[958.0,2.32],[957.99,0.73]],[[958.06,0.02],[958.07,0.11],[958.08,0.01],[958.11,7.86],[958.12,0.01]]]
["binance-futures","BNBUSDT",1762905604276,[[958.06,40.44],[958.05,6.84],[958.04,0.13],[958.03,3.38],[958.02,0.2]],[[958.07,0.01],[958.08,0.01],[958.12,0.05],[958.13,0.07],[958.14,2.29]]]
["binance-futures","BNBUSDT",1762905604330,[[958.06,45.13],[958.05,6.84],[958.04,0.13],[958.03,3.38],[958.02,0.2]],[[958.07,0.01],[958.08,0.01],[958.12,0.05],[958.14,5.24],[958.2,4.76]]]
["binance-futures","BNBUSDT",1762905604383,[[958.11,13.48],[958.07,17.1],[958.06,6.76],[958.05,3.59],[958.04,0.13]],[[958.12,31.97],[958.13,3.25],[958.14,5.52],[958.16,0.33],[958.2,4.84]]]
["binance-futures","BNBUSDT",1762905604428,[[958.11,9.78],[958.08,3.34],[958.07,4.2],[958.06,6.94],[958.05,3.59]],[[958.12,31.97],[958.13,3.34],[958.14,5.52],[958.16,0.33],[958.2,4.84]]]
["binance-futures","BNBUSDT",1762905604487,[[958.11,15.27],[958.1,0.02],[958.08,1.57],[958.07,4.22],[958.06,6.94]],[[958.12,33.68],[958.13,3.34],[958.14,5.52],[958.16,0.31],[958.17,0.32]]]
["binance-futures","BNBUSDT",1762905604537,[[958.11,12.67],[958.1,0.02],[958.08,1.44],[958.07,4.22],[958.06,6.94]],[[958.12,33.83],[958.13,3.34],[958.14,5.52],[958.16,0.31],[958.17,0.32]]]
["binance-futures","BNBUSDT",1762905604623,[[958.11,11.22],[958.1,0.02],[958.08,1.44],[958.07,3.93],[958.06,6.7]],[[958.12,33.83],[958.13,3.34],[958.14,5.52],[958.16,0.31],[958.17,0.32]]]
["binance-futures","BNBUSDT",1762905604706,[[958.22,10.97],[958.2,0.01],[958.14,0.01],[958.12,10.5],[958.11,0.07]],[[958.23,54.26],[958.25,3.27],[958.26,0.03],[958.27,0.02],[958.28,0.01]]]
["binance-futures","BNBUSDT",1762905604751,[[958.22,2.52],[958.2,0.01],[958.14,0.03],[958.13,4.67],[958.12,7.69]],[[958.23,56.13],[958.25,3.27],[958.26,0.03],[958.27,0.02],[958.28,0.01]]]
["binance-futures","BNBUSDT",1762905604810,[[958.22,2.52],[958.2,0.01],[958.18,17.99],[958.14,0.03],[958.13,1.92]],[[958.23,48.67],[958.25,3.27],[958.26,0.03],[958.27,0.02],[958.28,0.01]]]
["binance-futures","BNBUSDT",1762905604864,[[958.18,26.12],[958.16,0.24],[958.14,0.03],[958.13,1.72]],[[958.19,10.84],[958.2,0.12],[958.22,0.4],[958.23,3.61],[958.24,7.89]]]
["binance-futures","BNBUSDT",1762905604914,[[958.18,24.87],[958.16,0.24],[958.14,0.03],[958.13,2.45],[958.12,3.22]],[[958.19,12.18],[958.2,0.02],[958.22,0.4],[958.23,1.88],[958.24,8.07]]]
["binance-futures","BNBUSDT",1762905604969,[[958.18,30.91],[958.16,0.24],[958.14,0.03],[958.13,2.45],[958.12,3.22]],[[958.19,1.36],[958.2,0.02],[958.23,0.01],[958.24,8.07],[958.25,0.02]]]
["binance-futures","BNBUSDT",1762905605020,[[958.18,36.23],[958.16,0.24],[958.14,1.14],[958.13,2.65],[958.12,3.22]],[[958.19,1.36],[958.2,0.02],[958.23,0.01],[958.24,0.12],[958.25,0.02]]]
["binance-futures","BNBUSDT",1762905605067,[[958.18,36.23],[958.16,0.02],[958.14,1.16],[958.13,2.65],[958.12,3.22]],[[958.19,1.21],[958.2,0.02],[958.21,0.08],[958.23,0.01],[958.24,0.12]]]
["binance-futures","BNBUSDT",1762905605117,[[958.18,36.42],[958.16,0.02],[958.14,1.16],[958.13,2.65],[958.12,3.22]],[[958.19,1.21],[958.2,0.02],[958.21,0.08],[958.23,0.01],[958.24,4.81]]]
["binance-futures","BNBUSDT",1762905605176,[[958.18,36.5],[958.16,0.02],[958.14,0.05],[958.13,2.65],[958.12,3.22]],[[958.19,1.21],[958.2,0.02],[958.21,0.08],[958.23,0.01],[958.24,0.12]]]
["binance-futures","BNBUSDT",1762905605232,[[958.2,73.74],[958.19,6.1],[958.18,23.53],[958.16,0.02],[958.14,0.05]],[[958.21,0.1],[958.23,0.01],[958.24,0.12],[958.39,0.85],[958.41,1.24]]]
["binance-futures","BNBUSDT",1762905605282,[[958.24,51.24],[958.23,0.52],[958.22,11.59],[958.21,14.7],[958.2,17.54]],[[958.25,0.07],[958.31,3.0],[958.35,7.85],[958.36,0.02],[958.37,0.03]]]
["binance-futures","BNBUSDT",1762905605335,[[958.24,55.95],[958.23,6.65],[958.22,3.25],[958.21,15.0],[958.2,17.54]],[[958.25,0.09],[958.3,4.72],[958.31,3.0],[958.34,0.4],[958.35,6.65]]]
["binance-futures","BNBUSDT",1762905605373,[[958.24,56.18],[958.23,6.65],[958.22,3.25],[958.21,15.0],[958.2,17.54]],[[958.25,0.09],[958.3,0.03],[958.31,3.0],[958.34,0.4],[958.35,6.65]]]
["binance-futures","BNBUSDT",1762905605441,[[958.24,56.2],[958.23,6.15],[958.22,3.35],[958.21,15.0],[958.2,17.54]],[[958.25,0.09],[958.3,0.03],[958.31,3.0],[958.34,0.4],[958.35,6.64]]]
["binance-futures","BNBUSDT",1762905605485,[[958.27,59.57],[958.25,28.21],[958.24,7.71],[958.23,0.36],[958.22,3.25]],[[958.28,13.98],[958.29,0.01],[958.3,0.03],[958.31,0.04],[958.34,0.4]]]
["binance-futures","BNBUSDT",1762905605546,[[958.27,54.45],[958.26,9.21],[958.25,11.89],[958.24,4.46],[958.23,0.36]],[[958.28,15.77],[958.29,0.01],[958.3,0.03],[958.31,0.04],[958.34,0.38]]]
["binance-futures","BNBUSDT",1762905605591,[[958.27,54.47],[958.26,5.82],[958.25,11.89],[958.24,4.46],[958.23,0.36]],[[958.28,15.79],[958.29,0.01],[958.3,0.03],[958.31,0.04],[958.34,0.38]]]
["binance-futures","BNBUSDT",1762905605649,[[958.27,54.51],[958.26,5.84],[958.25,11.99],[958.24,4.48],[958.23,0.36]],[[958.28,14.01],[958.29,0.01],[958.3,0.03],[958.31,0.04],[958.34,0.38]]]
["binance-futures","BNBUSDT",1762905605705,[[958.27,54.43],[958.26,5.84],[958.25,11.84],[958.24,4.48],[958.23,0.36]],[[958.28,14.01],[958.29,0.01],[958.3,0.03],[958.31,0.04],[958.34,0.38]]]
["binance-futures","BNBUSDT",1762905605757,[[958.31,72.15],[958.3,2.46],[958.29,12.75],[958.28,16.83],[958.27,8.29]],[[958.32,0.54],[958.34,0.38],[958.35,0.12],[958.38,0.02],[958.39,0.03]]]
["binance-futures","BNBUSDT",1762905605809,[[958.31,47.21],[958.3,4.27],[958.29,0.23],[958.28,10.97],[958.27,5.04]],[[958.32,5.93],[958.34,0.36],[958.35,0.12],[958.38,0.02],[958.39,0.03]]]
["binance-futures","BNBUSDT",1762905605860,[[958.31,49.43],[958.3,2.11],[958.29,0.23],[958.28,10.97],[958.27,5.04]],[[958.32,0.56],[958.34,0.36],[958.35,0.12],[958.38,0.02],[958.39,0.03]]]
["binance-futures","BNBUSDT",1762905605915,[[958.31,41.8],[958.3,2.11],[958.29,0.23],[958.28,4.06],[958.27,5.04]],[[958.32,5.93],[958.34,0.36],[958.35,0.12],[958.38,0.02],[958.39,0.03]]]
["binance-futures","BNBUSDT",1762905605965,[[958.31,41.82],[958.3,1.61],[958.29,0.23],[958.28,4.06],[958.27,5.04]],[[958.32,5.93],[958.34,0.36],[958.35,0.12],[958.38,0.02],[958.39,0.03]]]
["binance-futures","BNBUSDT",1762905606016,[[958.31,41.82],[958.3,1.61],[958.29,0.23],[958.28,4.06],[958.27,5.04]],[[958.32,5.82],[958.34,0.36],[958.35,0.12],[958.38,0.02],[958.39,0.03]]]
["binance-futures","BNBUSDT",1762905606056,[[958.31,41.84],[958.3,0.3],[958.29,2.59],[958.28,4.06],[958.27,5.04]],[[958.32,7.59],[958.34,0.36],[958.35,0.12],[958.38,0.02],[958.39,0.03]]]
["binance-futures","BNBUSDT",1762905606129,[[958.31,41.84],[958.3,0.32],[958.29,2.73],[958.28,4.06],[958.27,5.04]],[[958.32,5.84],[958.34,0.36],[958.35,0.11],[958.38,0.02],[958.39,0.02]]]
["binance-futures","BNBUSDT",1762905606163,[[958.31,41.85],[958.3,0.32],[958.29,2.73],[958.28,4.08],[958.27,5.03]],[[958.32,5.84],[958.34,0.36],[958.35,0.11],[958.38,0.02],[958.39,0.02]]]
["binance-futures","BNBUSDT",1762905606336,[[958.31,13.57],[958.3,0.03],[958.29,2.46],[958.28,3.95],[958.27,5.03]],[[958.32,8.41],[958.34,0.36],[958.35,0.11],[958.36,3.21],[958.37,2.34]]]
["binance-futures","BNBUSDT",1762905606391,[[958.31,17.41],[958.3,0.03],[958.29,2.46],[958.28,3.95],[958.27,5.03]],[[958.32,5.84],[958.33,0.51],[958.34,0.36],[958.35,0.11],[958.36,0.19]]]
["binance-futures","BNBUSDT",1762905606449,[[958.31,13.02],[958.3,0.03],[958.28,3.95],[958.27,5.03]],[[958.32,8.92],[958.33,0.51],[958.34,0.36],[958.35,0.11],[958.36,3.21]]]
["binance-futures","BNBUSDT",1762905606500,[[958.31,9.47],[958.3,0.03],[958.29,2.44],[958.28,3.95],[958.27,1.96]],[[958.32,11.04],[958.33,0.51],[958.34,0.36],[958.35,0.11],[958.36,3.21]]]
["binance-futures","BNBUSDT",1762905606551,[[958.31,9.49],[958.3,0.03],[958.29,1.98],[958.28,3.95],[958.27,1.96]],[[958.32,11.06],[958.33,0.51],[958.34,0.36],[958.35,0.11],[958.36,3.21]]]
["binance-futures","BNBUSDT",1762905606614,[[958.3,0.03],[958.29,1.98],[958.28,0.04],[958.27,0.07]],[[958.31,3.26],[958.32,8.84],[958.33,0.51],[958.34,0.36],[958.35,0.11]]]
["binance-futures","BNBUSDT",1762905606665,[[958.23,0.02],[958.21,16.43],[958.2,0.05],[958.18,1.94],[958.13,0.36]],[[958.26,17.24],[958.28,9.97],[958.29,42.83],[958.3,40.87],[958.31,27.6]]]
["binance-futures","BNBUSDT",1762905606718,[[958.2,0.05],[958.18,1.94],[958.17,0.03],[958.14,0.04],[958.13,0.16]],[[958.22,22.33],[958.24,37.77],[958.25,16.0],[958.26,9.86],[958.28,0.88]]]
["binance-futures","BNBUSDT",1762905606769,[[958.18,3.31],[958.17,0.03],[958.16,1.08],[958.14,0.04],[958.13,0.02]],[[958.19,26.28],[958.2,4.81],[958.21,3.22],[958.22,2.11],[958.23,0.02]]]
["binance-futures","BNBUSDT",1762905606822,[[958.18,3.33],[958.17,0.03],[958.16,1.08],[958.14,0.04],[958.13,0.02]],[[958.19,18.87],[958.2,4.9],[958.21,3.22],[958.22,2.11],[958.23,0.02]]]
["binance-futures","BNBUSDT",1762905606854,[[958.18,3.23],[958.17,0.03],[958.16,1.08],[958.14,0.04],[958.13,0.02]],[[958.19,23.56],[958.2,0.21],[958.21,3.22],[958.22,2.11],[958.23,0.02]]]
["binance-futures","BNBUSDT",1762905606930,[[958.18,1.86],[958.17,0.03],[958.14,0.04],[958.13,0.02]],[[958.19,20.4],[958.2,0.21],[958.21,3.22],[958.22,2.11],[958.23,0.02]]]
["binance-futures","BNBUSDT",1762905606979,[[958.18,1.81],[958.17,0.03],[958.14,0.04],[958.13,0.02],[958.06,3.48]],[[958.19,20.42],[958.2,0.22],[958.21,3.22],[958.22,2.11],[958.23,3.85]]]
["binance-futures","BNBUSDT",1762905607088,[[958.11,11.97],[958.09,16.43],[958.06,0.15]],[[958.12,17.48],[958.14,5.08],[958.15,4.33],[958.16,0.01],[958.17,0.36]]]
["binance-futures","BNBUSDT",1762905607140,[[958.13,63.29],[958.12,5.11],[958.11,14.24],[958.1,0.03],[958.09,16.43]],[[958.14,0.16],[958.2,0.03],[958.22,0.1],[958.23,2.37],[958.24,2.67]]]
["binance-futures","BNBUSDT",1762905607190,[[958.13,63.31],[958.12,5.26],[958.11,14.24],[958.1,0.03],[958.09,16.43]],[[958.14,0.18],[958.2,0.03],[958.22,0.1],[958.23,4.71],[958.24,0.36]]]
["binance-futures","BNBUSDT",1762905607246,[[958.13,65.51],[958.12,5.28],[958.11,14.34],[958.1,0.03],[958.09,16.43]],[[958.14,0.18],[958.2,0.03],[958.22,0.02],[958.23,4.69],[958.24,0.18]]]
["binance-futures","BNBUSDT",1762905607299,[[958.13,65.83],[958.12,5.29],[958.11,14.34],[958.1,0.05],[958.09,16.43]],[[958.14,0.18],[958.2,0.03],[958.22,0.02],[958.24,0.18],[958.25,0.02]]]
["binance-futures","BNBUSDT",1762905607349,[[958.18,40.75],[958.17,3.25],[958.16,3.25],[958.14,23.11],[958.13,17.25]],[[958.19,4.88],[958.2,0.03],[958.24,3.79],[958.25,0.02],[958.27,2.09]]]
["binance-futures","BNBUSDT",1762905607403,[[958.18,42.95],[958.17,3.4],[958.16,3.49],[958.15,7.69],[958.14,10.36]],[[958.19,1.59],[958.2,0.03],[958.24,0.01],[958.25,0.02],[958.29,2.09]]]
["binance-futures","BNBUSDT",1762905607456,[[958.18,50.72],[958.17,3.4],[958.16,3.49],[958.15,7.69],[958.14,10.36]],[[958.19,0.02],[958.2,0.03],[958.24,0.01],[958.25,0.02],[958.28,0.68]]]
["binance-futures","BNBUSDT",1762905607507,[[958.25,37.57],[958.24,10.16],[958.23,1.91],[958.22,3.25],[958.21,3.25]],[[958.26,3.04],[958.28,0.68],[958.29,1.98],[958.32,3.21],[958.35,1.38]]]
["binance-futures","BNBUSDT",1762905607559,[[958.25,33.92],[958.24,6.91],[958.23,2.11],[958.22,0.28]],[[958.26,3.04],[958.28,0.68],[958.29,1.98],[958.32,3.21],[958.35,1.38]]]
["binance-futures","BNBUSDT",1762905607612,[[958.25,37.19],[958.24,6.91],[958.23,2.21],[958.22,0.28],[958.2,13.26]],[[958.26,0.03],[958.28,0.01],[958.32,3.21],[958.35,1.38],[958.37,0.03]]]
["binance-futures","BNBUSDT",1762905607662,[[958.25,37.2],[958.24,6.92],[958.23,2.21],[958.22,0.28],[958.2,13.26]],[[958.26,0.03],[958.28,0.01],[958.32,3.21],[958.35,1.37],[958.37,0.03]]]
["binance-futures","BNBUSDT",1762905607719,[[958.32,56.62],[958.31,25.34],[958.3,31.36],[958.29,10.84],[958.28,19.07]],[[958.34,0.38],[958.35,0.11],[958.36,0.02],[958.37,0.03],[958.39,0.02]]]
["binance-futures","BNBUSDT",1762905607771,[[958.32,56.64],[958.31,28.85],[958.3,31.93],[958.29,10.84],[958.28,19.09]],[[958.34,0.38],[958.35,0.11],[958.36,0.02],[958.37,0.03],[958.39,0.02]]]
["binance-futures","BNBUSDT",1762905607825,[[958.32,61.34],[958.31,28.85],[958.3,22.15],[958.29,10.84],[958.28,19.09]],[[958.33,0.53],[958.34,0.36],[958.35,0.11],[958.36,0.02],[958.37,0.01]]]
["binance-futures","BNBUSDT",1762905607933,[[958.32,47.68],[958.31,28.86],[958.3,22.15],[958.29,10.84],[958.28,19.09]],[[958.33,0.55],[958.34,0.36],[958.35,0.11],[958.36,0.02],[958.37,0.01]]]
["binance-futures","BNBUSDT",1762905607983,[[958.32,47.68],[958.31,28.86],[958.3,21.84],[958.29,10.84],[958.28,19.09]],[[958.33,3.79],[958.34,0.36],[958.35,0.11],[958.36,0.02],[958.37,0.01]]]
["binance-futures","BNBUSDT",1762905608037,[[958.32,44.45],[958.31,25.61],[958.3,18.59],[958.29,10.84],[958.28,15.84]],[[958.33,0.55],[958.34,0.36],[958.35,0.11],[958.36,0.02],[958.37,0.32]]]
["binance-futures","BNBUSDT",1762905608081,[[958.32,44.46],[958.31,25.61],[958.3,18.59],[958.29,10.84],[958.28,15.84]],[[958.33,0.55],[958.34,0.36],[958.35,0.11],[958.36,0.02],[958.37,0.32]]]
["binance-futures","BNBUSDT",1762905608133,[[958.32,44.46],[958.31,25.61],[958.3,18.59],[958.29,10.84],[958.28,15.84]],[[958.33,0.42],[958.34,0.36],[958.35,0.11],[958.36,0.02],[958.37,0.01]]]
["binance-futures","BNBUSDT",1762905608178,[[958.32,42.63],[958.31,25.61],[958.3,18.59],[958.29,10.84],[958.28,15.84]],[[958.33,5.31],[958.34,0.36],[958.35,0.11],[958.36,0.02],[958.37,0.01]]]
["binance-futures","BNBUSDT",1762905608250,[[958.32,42.63],[958.31,25.61],[958.3,18.59],[958.29,10.84],[958.28,13.83]],[[958.33,5.02],[958.34,0.36],[958.35,0.11],[958.36,0.02],[958.37,0.01]]]
["binance-futures","BNBUSDT",1762905608303,[[958.32,32.85],[958.31,20.22],[958.3,18.62],[958.29,10.84],[958.28,13.83]],[[958.33,5.02],[958.34,0.35],[958.35,0.11],[958.36,0.04],[958.37,0.01]]]
["binance-futures","BNBUSDT",1762905608408,[[958.32,32.75],[958.31,20.22],[958.3,11.91],[958.29,10.64],[958.28,13.83]],[[958.33,9.69],[958.34,0.35],[958.35,0.11],[958.36,0.04],[958.37,0.01]]]
["binance-futures","BNBUSDT",1762905608463,[[958.32,27.39],[958.31,16.25],[958.3,11.91],[958.29,10.64],[958.28,13.83]],[[958.33,9.72],[958.34,0.35],[958.35,0.11],[958.36,0.04],[958.37,0.01]]]
["binance-futures","BNBUSDT",1762905608514,[[958.32,30.63],[958.31,16.25],[958.3,11.91],[958.29,10.64],[958.28,13.83]],[[958.33,3.43],[958.34,0.35],[958.35,0.11],[958.36,0.04],[958.37,0.01]]]
["binance-futures","BNBUSDT",1762905608564,[[958.32,31.3],[958.31,16.25],[958.3,11.91],[958.29,10.64],[958.28,13.84]],[[958.33,0.18],[958.34,0.35],[958.35,0.11],[958.36,0.04],[958.37,0.01]]]
["binance-futures","BNBUSDT",1762905608610,[[958.32,31.19],[958.31,16.25],[958.3,11.91],[958.29,10.64],[958.28,13.84]],[[958.33,0.18],[958.34,0.35],[958.35,0.11],[958.36,0.04],[958.37,0.01]]]
["binance-futures","BNBUSDT",1762905608671,[[958.36,44.49],[958.35,13.23],[958.34,14.61],[958.33,19.47],[958.32,7.25]],[[958.37,0.01],[958.38,4.71],[958.41,0.07],[958.42,0.02],[958.44,0.27]]]
["binance-futures","BNBUSDT",1762905608725,[[958.39,41.05],[958.38,0.4],[958.37,15.59],[958.36,17.36],[958.35,4.82]],[[958.4,3.29],[958.41,0.07],[958.44,3.05],[958.45,0.02],[958.46,2.5]]]
["binance-futures","BNBUSDT",1762905608777,[[958.39,43.08],[958.38,4.66],[958.37,7.89],[958.36,17.36],[958.35,11.35]],[[958.4,0.03],[958.41,0.07],[958.44,4.72],[958.45,0.02],[958.46,2.5]]]
["binance-futures","BNBUSDT",1762905608827,[[958.39,45.68],[958.38,3.54],[958.37,7.99],[958.36,17.36],[958.35,11.35]],[[958.4,0.03],[958.41,0.05],[958.44,4.72],[958.45,0.02],[958.46,2.5]]]
["binance-futures","BNBUSDT",1762905608881,[[958.39,45.65],[958.38,3.54],[958.37,7.99],[958.36,17.36],[958.35,11.37]],[[958.4,0.03],[958.41,0.05],[958.44,4.72],[958.45,0.02],[958.46,2.5]]]
["binance-futures","BNBUSDT",1762905608934,[[958.39,40.81],[958.38,3.54],[958.37,7.99],[958.36,17.36],[958.35,11.37]],[[958.4,0.03],[958.41,0.05],[958.44,0.03],[958.45,4.71],[958.46,2.5]]]
["binance-futures","BNBUSDT",1762905608987,[[958.39,40.82],[958.38,3.54],[958.37,7.99],[958.36,17.36],[958.35,11.37]],[[958.4,0.03],[958.41,0.05],[958.42,0.04],[958.44,0.03],[958.45,4.71]]]
["binance-futures","BNBUSDT",1762905609040,[[958.46,45.3],[958.44,15.95],[958.42,3.25],[958.41,0.21],[958.4,24.13]],[[958.47,1.23],[958.48,0.03],[958.5,0.34],[958.51,0.03],[958.52,0.18]]]
["binance-futures","BNBUSDT",1762905609092,[[958.46,42.7],[958.45,5.99],[958.44,15.95],[958.42,3.25],[958.41,0.21]],[[958.47,0.83],[958.48,0.03],[958.5,5.03],[958.51,0.03],[958.52,0.18]]]
["binance-futures","BNBUSDT",1762905609144,[[958.46,37.31],[958.45,6.13],[958.44,4.18],[958.41,0.21]],[[958.47,18.83],[958.48,0.03],[958.5,0.34],[958.51,0.03],[958.52,0.18]]]
["binance-futures","BNBUSDT",1762905609196,[[958.41,2.2],[958.4,8.48],[958.39,0.04],[958.38,0.17],[958.37,0.14]],[[958.42,3.8],[958.45,15.69],[958.46,23.36],[958.47,15.55],[958.48,0.03]]]
["binance-futures","BNBUSDT",1762905609248,[],[[958.34,14.66],[958.35,0.17],[958.36,3.22],[958.37,5.19],[958.39,5.1]]]
["binance-futures","BNBUSDT",1762905609292,[[958.33,6.27],[958.31,0.21],[958.05,0.06],[958.02,1.51],[957.98,1.45]],[[958.34,13.99],[958.36,0.1],[958.37,5.19],[958.39,5.1],[958.41,5.06]]]
["binance-futures","BNBUSDT",1762905609352,[[958.33,6.24],[958.31,0.07],[958.27,0.32],[958.05,0.06],[958.02,1.51]],[[958.34,15.28],[958.36,0.1],[958.37,5.19],[958.39,5.1],[958.41,5.06]]]
["binance-futures","BNBUSDT",1762905609393,[[958.33,6.24],[958.32,0.08],[958.31,0.07],[958.27,0.32],[958.05,0.06]],[[958.34,15.53],[958.36,0.1],[958.37,5.19],[958.39,5.1],[958.41,0.02]]]
["binance-futures","BNBUSDT",1762905609453,[[958.33,15.74],[958.32,0.08],[958.31,3.44],[958.3,6.77],[958.27,0.32]],[[958.34,5.08],[958.35,0.01],[958.36,0.01],[958.37,2.03],[958.39,5.1]]]
["binance-futures","BNBUSDT",1762905609508,[[958.33,15.74],[958.32,0.08],[958.31,3.44],[958.3,6.77],[958.27,0.32]],[[958.34,5.08],[958.35,4.7],[958.36,0.01],[958.37,2.03],[958.39,5.1]]]
["binance-futures","BNBUSDT",1762905609566,[[958.33,15.68],[958.32,1.59],[958.31,3.44],[958.3,3.11],[958.27,0.32]],[[958.34,5.08],[958.35,0.01],[958.36,0.01],[958.37,0.02],[958.39,2.03]]]
["binance-futures","BNBUSDT",1762905609620,[[958.33,10.79],[958.32,1.59],[958.31,0.19],[958.3,3.11],[958.27,0.32]],[[958.34,5.1],[958.35,0.01],[958.36,0.01],[958.37,0.02],[958.39,2.03]]]
["binance-futures","BNBUSDT",1762905609662,[[958.33,9.7],[958.32,0.08],[958.31,0.19],[958.3,3.11],[958.27,0.32]],[[958.34,10.14],[958.35,0.01],[958.36,0.01],[958.37,0.02],[958.39,5.82]]]
["binance-futures","BNBUSDT",1762905609703,[[958.33,9.7],[958.32,0.08],[958.31,1.27],[958.3,3.11],[958.27,0.32]],[[958.34,10.12],[958.35,0.01],[958.36,0.01],[958.37,0.02],[958.39,5.82]]]
["binance-futures","BNBUSDT",1762905609768,[[958.33,11.26],[958.32,0.08],[958.31,1.27],[958.3,3.11],[958.27,0.32]],[[958.34,8.37],[958.35,0.01],[958.36,0.01],[958.37,0.02],[958.39,5.82]]]
["binance-futures","BNBUSDT",1762905609831,[[958.33,13.18],[958.32,0.08],[958.31,4.39],[958.3,3.11],[958.27,0.32]],[[958.34,19.76],[958.35,0.01],[958.36,0.01],[958.37,0.02],[958.39,2.03]]]
["binance-futures","BNBUSDT",1762905609878,[[958.33,8.78],[958.32,0.08],[958.31,1.14],[958.3,3.11],[958.27,0.3]],[[958.34,21.13],[958.35,0.01],[958.36,0.01],[958.37,0.02],[958.39,2.03]]]
["binance-futures","BNBUSDT",1762905609938,[[958.33,8.93],[958.32,0.08],[958.31,1.16],[958.3,3.11],[958.27,0.3]],[[958.34,21.27],[958.35,0.01],[958.36,0.01],[958.37,0.02],[958.39,2.03]]]
["binance-futures","BNBUSDT",1762905609979,[[958.33,12.12],[958.32,0.08],[958.31,1.16],[958.3,3.11],[958.27,0.3]],[[958.34,19.88],[958.35,0.01],[958.36,0.01],[958.37,0.02],[958.39,2.03]]]
["binance-futures","BNBUSDT",1762905610051,[[958.33,11.28],[958.32,0.08],[958.31,1.16],[958.3,3.09],[958.27,0.3]],[[958.34,21.35],[958.35,0.01],[958.36,0.12],[958.37,0.02],[958.39,2.03]]]
["binance-futures","BNBUSDT",1762905610097,[[958.33,10.53],[958.32,0.08],[958.31,1.16],[958.3,3.09],[958.27,0.3]],[[958.34,21.35],[958.35,0.01],[958.36,0.12],[958.37,0.02],[958.39,2.03]]]
["binance-futures","BNBUSDT",1762905610164,[[958.33,18.74],[958.32,0.08],[958.31,4.41],[958.3,3.09],[958.27,0.3]],[[958.34,15.54],[958.35,0.01],[958.36,4.81],[958.37,0.02],[958.39,0.02]]]
["binance-futures","BNBUSDT",1762905610224,[[958.33,19.46],[958.32,0.08],[958.31,4.55],[958.3,3.09],[958.27,0.3]],[[958.34,15.54],[958.35,0.01],[958.36,4.81],[958.37,0.02],[958.39,0.02]]]
["binance-futures","BNBUSDT",1762905610273,[[958.33,19.42],[958.32,0.08],[958.31,4.55],[958.3,3.09],[958.27,0.3]],[[958.34,21.37],[958.35,0.01],[958.36,0.12],[958.37,0.02],[958.39,0.02]]]
["binance-futures","BNBUSDT",1762905610378,[[958.33,19.42],[958.32,0.08],[958.31,4.55],[958.3,3.09],[958.27,0.3]],[[958.34,19.83],[958.35,0.01],[958.36,0.12],[958.37,0.02],[958.39,0.02]]]
["binance-futures","BNBUSDT",1762905610444,[[958.33,8.57],[958.32,0.08],[958.31,1.3],[958.3,0.02],[958.28,0.17]],[[958.34,21.31],[958.35,0.01],[958.36,0.23],[958.37,0.02],[958.39,0.02]]]
["binance-futures","BNBUSDT",1762905610493,[[958.33,6.17],[958.32,0.08],[958.31,0.08],[958.3,0.02],[958.28,0.03]],[[958.34,21.31],[958.35,0.01],[958.36,0.23],[958.37,0.02],[958.39,0.02]]]
["binance-futures","BNBUSDT",1762905610539,[[958.33,2.46],[958.32,0.08],[958.31,0.08],[958.3,0.02],[958.28,0.02]],[[958.34,21.33],[958.35,0.01],[958.36,0.25],[958.37,0.02],[958.39,3.83]]]
["binance-futures","BNBUSDT",1762905610646,[[958.33,2.32],[958.32,0.08],[958.31,0.08],[958.3,0.02],[958.28,0.02]],[[958.34,21.33],[958.35,0.01],[958.36,0.25],[958.37,0.02],[958.39,3.83]]]
["binance-futures","BNBUSDT",1762905610966,[[958.33,2.27],[958.32,0.08],[958.31,0.08],[958.3,0.02],[958.28,0.02]],[[958.34,21.33],[958.35,0.01],[958.36,0.25],[958.37,0.02],[958.39,3.83]]]
["binance-futures","BNBUSDT",1762905611025,[[958.33,2.29],[958.32,0.08],[958.31,0.08],[958.3,0.02],[958.28,0.02]],[[958.34,26.99],[958.35,0.14],[958.36,0.25],[958.37,0.02],[958.38,0.21]]]
["binance-futures","BNBUSDT",1762905611078,[[958.33,2.32],[958.32,0.08],[958.31,0.08],[958.3,0.02],[958.28,0.02]],[[958.34,26.99],[958.35,0.14],[958.36,0.25],[958.37,0.02],[958.38,3.26]]]
["binance-futures","BNBUSDT",1762905611130,[[958.33,2.32],[958.32,0.08],[958.31,0.08],[958.3,0.02],[958.28,0.02]],[[958.34,25.16],[958.35,0.14],[958.36,0.25],[958.37,1.11],[958.38,3.28]]]
["binance-futures","BNBUSDT",1762905611172,[[958.33,2.32],[958.32,0.08],[958.31,0.08],[958.3,0.02],[958.28,0.02]],[[958.34,25.17],[958.35,0.14],[958.36,0.25],[958.37,1.11],[958.38,3.28]]]
["binance-futures","BNBUSDT",1762905611234,[],[[958.25,10.66],[958.26,11.29],[958.28,0.65],[958.29,17.95],[958.3,3.07]]]
["binance-futures","BNBUSDT",1762905611287,[[958.2,3.29],[958.15,5.75],[958.14,0.01],[958.13,0.05],[958.12,0.59]],[[958.21,27.94],[958.23,0.62],[958.24,14.06],[958.25,7.78],[958.26,0.2]]]
["binance-futures","BNBUSDT",1762905611337,[[958.2,9.42],[958.15,0.01],[958.14,0.01],[958.13,0.05],[958.12,0.59]],[[958.21,42.83],[958.23,0.1],[958.24,14.18],[958.25,5.74],[958.26,0.2]]]
["binance-futures","BNBUSDT",1762905611390,[[958.2,9.44],[958.15,0.01],[958.14,0.01],[958.13,0.05],[958.12,0.59]],[[958.21,43.2],[958.22,0.01],[958.24,14.18],[958.25,5.74],[958.26,0.2]]]
["binance-futures","BNBUSDT",1762905611436,[[958.2,9.66],[958.15,0.01],[958.14,0.01],[958.13,0.05],[958.12,0.59]],[[958.21,43.2],[958.22,0.01],[958.24,14.18],[958.25,5.74],[958.26,0.2]]]
["binance-futures","BNBUSDT",1762905611496,[[958.12,36.28]],[[958.13,6.6],[958.16,0.01],[958.18,0.03],[958.19,5.62],[958.2,3.85]]]
["binance-futures","BNBUSDT",1762905611546,[[958.12,41.5],[958.11,3.4],[958.1,3.42],[958.07,2.5],[957.98,0.41]],[[958.13,2.26],[958.16,0.01],[958.18,3.9],[958.19,5.62],[958.2,2.13]]]
["binance-futures","BNBUSDT",1762905611602,[[958.12,39.55],[958.11,3.42],[958.1,3.42],[958.07,2.5],[957.98,0.41]],[[958.13,2.28],[958.16,0.01],[958.18,3.9],[958.19,2.55],[958.2,0.12]]]
["binance-futures","BNBUSDT",1762905611643,[[958.12,39.53],[958.11,3.42],[958.1,3.42],[958.07,2.5],[957.98,0.41]],[[958.13,2.31],[958.16,0.01],[958.18,3.9],[958.19,2.55],[958.2,0.12]]]
["binance-futures","BNBUSDT",1762905611698,[[958.12,39.42],[958.11,3.43],[958.1,3.42],[958.07,2.5],[957.98,0.41]],[[958.13,2.33],[958.16,0.01],[958.18,3.9],[958.19,2.55],[958.2,0.12]]]
["binance-futures","BNBUSDT",1762905611752,[[958.12,39.3],[958.11,3.43],[958.1,3.42],[958.07,4.84],[957.98,0.41]],[[958.13,2.32],[958.15,0.12],[958.16,4.7],[958.18,4.02],[958.19,0.09]]]
["binance-futures","BNBUSDT",1762905611825,[[958.12,39.3],[958.11,3.43],[958.1,3.42],[958.07,4.84],[957.98,0.41]],[[958.13,2.32],[958.16,0.01],[958.18,3.81],[958.2,0.16],[958.36,0.23]]]
["binance-futures","BNBUSDT",1762905611880,[[958.12,39.04],[958.11,3.43],[958.1,3.42],[958.07,4.84],[958.06,15.99]],[[958.13,2.32],[958.16,0.01],[958.18,3.81],[958.2,0.16],[958.36,0.23]]]
["binance-futures","BNBUSDT",1762905611931,[[958.12,43.87],[958.11,3.43],[958.1,3.42],[958.07,4.84],[958.06,15.99]],[[958.13,2.19],[958.16,0.01],[958.18,4.69],[958.2,0.16],[958.21,14.65]]]
["binance-futures","BNBUSDT",1762905611997,[[958.34,27.42],[958.33,6.56],[958.32,0.17],[958.31,0.2],[958.27,3.25]],[[958.35,7.97],[958.36,0.12],[958.39,3.07],[958.4,0.02],[958.41,2.14]]]
["binance-futures","BNBUSDT",1762905612050,[[958.34,27.42],[958.33,4.63],[958.32,0.17],[958.31,0.2],[958.27,3.27]],[[958.35,3.39],[958.36,0.12],[958.39,0.02],[958.4,0.02],[958.41,0.05]]]
["binance-futures","BNBUSDT",1762905612101,[[958.34,25.75],[958.33,4.63],[958.32,0.17],[958.31,0.2],[958.28,14.87]],[[958.35,0.67],[958.36,0.12],[958.39,3.06],[958.4,0.02],[958.41,0.05]]]
["binance-futures","BNBUSDT",1762905612153,[[958.34,25.53],[958.33,4.63],[958.32,0.27],[958.31,0.2],[958.29,2.71]],[[958.35,0.67],[958.36,0.12],[958.39,3.06],[958.4,0.02],[958.41,0.05]]]
["binance-futures","BNBUSDT",1762905612206,[[958.34,14.19],[958.33,4.65],[958.32,0.27],[958.31,0.2],[958.29,2.71]],[[958.35,0.68],[958.36,0.12],[958.39,3.06],[958.4,0.02],[958.41,0.05]]]
["binance-futures","BNBUSDT",1762905612251,[[958.34,14.19],[958.33,4.65],[958.32,0.28],[958.31,0.2],[958.3,0.02]],[[958.35,0.68],[958.36,0.12],[958.39,3.06],[958.4,0.02],[958.41,0.05]]]
["binance-futures","BNBUSDT",1762905612310,[[958.34,4.64],[958.33,4.52],[958.32,0.13],[958.31,4.69],[958.3,0.02]],[[958.35,18.67],[958.36,0.12],[958.38,0.25],[958.39,3.06],[958.4,0.02]]]
["binance-futures","BNBUSDT",1762905612367,[[958.34,4.64],[958.33,4.52],[958.32,0.13],[958.31,4.69],[958.3,0.02]],[[958.35,18.67],[958.36,0.12],[958.38,0.25],[958.39,0.02],[958.4,0.02]]]
["binance-futures","BNBUSDT",1762905612412,[[958.34,4.64],[958.33,4.52],[958.32,0.03],[958.31,4.69],[958.3,0.02]],[[958.35,13.81],[958.36,0.12],[958.38,0.25],[958.39,0.02],[958.4,0.02]]]
["binance-futures","BNBUSDT",1762905612474,[[958.34,4.64],[958.33,4.52],[958.32,0.03],[958.31,4.69],[958.3,0.02]],[[958.35,18.83],[958.36,0.12],[958.38,0.25],[958.39,0.02],[958.4,0.02]]]
["binance-futures","BNBUSDT",1762905612579,[[958.34,4.67],[958.33,4.55],[958.32,0.06],[958.31,4.69],[958.3,0.02]],[[958.35,18.82],[958.36,0.12],[958.38,0.25],[958.39,0.02],[958.4,0.02]]]
["binance-futures","BNBUSDT",1762905612645,[[958.34,4.53],[958.33,4.55],[958.32,0.06],[958.31,4.69],[958.3,0.02]],[[958.35,18.82],[958.36,0.12],[958.39,0.02],[958.4,0.02],[958.41,1.55]]]
["binance-futures","BNBUSDT",1762905612759,[[958.34,4.53],[958.33,4.55],[958.32,0.08],[958.31,4.69],[958.3,0.02]],[[958.35,18.82],[958.36,0.12],[958.39,0.02],[958.4,0.02],[958.41,1.55]]]
["binance-futures","BNBUSDT",1762905612825,[[958.34,4.53],[958.33,4.55],[958.32,0.08],[958.31,4.69],[958.3,0.02]],[[958.35,18.83],[958.36,0.13],[958.39,0.02],[958.4,0.02],[958.41,1.55]]]
["binance-futures","BNBUSDT",1762905612870,[[958.34,4.23],[958.33,4.55],[958.32,4.77]],[[958.35,18.83],[958.36,0.13],[958.39,0.02],[958.4,0.02],[958.41,1.55]]]
["binance-futures","BNBUSDT",1762905612923,[[958.34,4.23],[958.33,4.55],[958.32,4.77]],[[958.35,18.83],[958.36,0.13],[958.39,0.02],[958.4,0.02],[958.41,0.05]]]
["binance-futures","BNBUSDT",1762905612986,[[958.33,0.01],[958.32,0.08],[958.29,2.71],[958.25,0.02],[958.21,5.08]],[[958.34,50.55],[958.35,5.7],[958.36,0.13],[958.39,0.82],[958.4,0.02]]]
["binance-futures","BNBUSDT",1762905613037,[[958.27,8.9],[958.25,0.02],[958.21,3.07]],[[958.28,26.74],[958.29,2.09],[958.3,0.08],[958.32,0.01],[958.33,2.74]]]
["binance-futures","BNBUSDT",1762905613089,[[958.2,2.33],[958.15,0.02],[958.14,3.09],[958.12,14.89],[958.06,0.66]],[[958.21,34.43],[958.22,0.08],[958.23,2.01],[958.24,4.91],[958.25,7.7]]]
["binance-futures","BNBUSDT",1762905613140,[[958.2,0.03],[958.15,0.15],[958.14,3.09],[958.12,14.89],[958.1,0.42]],[[958.21,36.22],[958.22,0.19],[958.23,3.55],[958.24,2.05],[958.25,3.15]]]
["binance-futures","BNBUSDT",1762905613190,[[958.14,11.61],[958.13,2.31],[958.12,14.87],[958.11,0.01],[958.1,0.03]],[[958.15,22.48],[958.16,0.01],[958.2,2.76],[958.21,8.38],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905613245,[[958.14,16.22],[958.13,2.31],[958.11,0.01],[958.1,0.03]],[[958.15,11.52],[958.16,0.01],[958.2,2.44],[958.21,5.33],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905613290,[[958.14,18.72],[958.11,0.01],[958.1,0.03],[957.9,0.46],[957.86,2.13]],[[958.15,11.08],[958.16,0.01],[958.2,2.44],[958.21,5.33],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905613351,[[958.14,18.72],[958.11,0.01],[958.1,0.03],[958.07,0.74],[958.03,16.36]],[[958.15,11.08],[958.16,0.03],[958.2,2.44],[958.21,5.33],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905613407,[[958.14,15.44],[958.11,0.01],[958.1,0.03],[958.07,0.74],[958.06,0.04]],[[958.15,11.08],[958.16,0.03],[958.2,2.44],[958.21,5.33],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905613457,[[958.14,15.3],[958.11,0.01],[958.1,0.03],[958.07,0.74],[958.06,0.04]],[[958.15,12.96],[958.16,0.03],[958.2,2.44],[958.21,5.33],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905613503,[[958.14,11.46],[958.11,0.01],[958.1,0.03],[958.07,0.74],[958.06,0.04]],[[958.15,12.96],[958.16,0.03],[958.2,2.44],[958.21,5.33],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905613670,[[958.14,6.96],[958.1,0.03],[958.06,0.04]],[[958.15,13.54],[958.16,0.04],[958.2,6.35],[958.21,5.33],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905613725,[[958.14,6.96],[958.1,0.03],[958.06,0.04],[958.05,3.11],[957.98,0.43]],[[958.15,13.54],[958.16,0.04],[958.2,6.35],[958.21,5.33],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905613745,[[958.14,6.78],[958.1,0.03],[958.06,0.04],[958.05,3.11],[958.04,8.59]],[[958.15,13.54],[958.16,0.04],[958.2,6.35],[958.21,5.33],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905613833,[[958.14,6.78],[958.1,0.03],[958.06,0.04],[958.05,3.11],[958.04,8.59]],[[958.15,13.54],[958.16,0.02],[958.2,6.35],[958.21,5.33],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905613885,[[958.14,7.08],[958.1,0.03],[958.06,0.04],[958.05,3.11],[958.04,8.59]],[[958.15,13.56],[958.16,0.02],[958.2,6.35],[958.21,5.33],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905614066,[[958.14,8.66],[958.1,0.03],[958.06,0.04],[958.05,3.11],[958.04,8.59]],[[958.15,28.49],[958.16,0.02],[958.2,2.53],[958.21,5.33],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905614127,[[958.14,8.66],[958.1,0.03],[958.06,0.04],[958.05,3.11],[958.04,8.59]],[[958.15,27.92],[958.16,0.02],[958.2,2.53],[958.21,5.02],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905614178,[[958.14,7.1],[958.1,0.03],[958.06,0.04],[958.05,3.11],[958.04,8.59]],[[958.15,27.85],[958.16,0.02],[958.2,2.53],[958.21,5.02],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905614283,[[958.14,0.38],[958.1,0.03],[958.06,0.04],[958.05,3.11],[958.04,8.6]],[[958.15,28.4],[958.16,0.02],[958.2,2.53],[958.21,5.02],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905614331,[[958.14,0.38],[958.1,0.03],[958.06,0.04],[958.05,3.11],[958.04,8.6]],[[958.15,28.4],[958.16,0.02],[958.2,4.61],[958.21,5.02],[958.22,0.09]]]
["binance-futures","BNBUSDT",1762905614392,[[958.11,3.52],[958.1,0.36],[958.09,3.46],[958.06,0.04],[958.05,0.06]],[[958.12,28.53],[958.13,0.27],[958.14,12.01],[958.15,22.86],[958.16,0.02]]]
["binance-futures","BNBUSDT",1762905614445,[[958.11,3.52],[958.1,0.36],[958.09,3.46],[958.08,3.25],[958.06,0.04]],[[958.12,29.85],[958.13,0.27],[958.14,12.19],[958.15,22.34],[958.16,0.66]]]
["binance-futures","BNBUSDT",1762905614499,[[958.11,3.52],[958.1,0.36],[958.09,3.46],[958.08,0.01],[958.07,0.02]],[[958.12,29.85],[958.13,0.27],[958.14,12.19],[958.15,22.34],[958.16,0.66]]]
["binance-futures","BNBUSDT",1762905614550,[[958.11,3.54],[958.1,4.72],[958.09,3.46],[958.08,0.33],[958.07,0.02]],[[958.12,35.13],[958.13,0.28],[958.14,12.19],[958.15,22.34],[958.16,0.66]]]
["binance-futures","BNBUSDT",1762905614606,[[958.11,9.65],[958.1,0.03],[958.08,0.01],[958.07,0.02]],[[958.12,32.76],[958.13,0.18],[958.14,11.51],[958.15,22.34],[958.16,0.02]]]
["binance-futures","BNBUSDT",1762905614658,[[958.11,0.02],[958.1,0.03],[958.08,0.01],[958.07,0.02],[958.06,3.49]],[[958.12,33.33],[958.13,0.18],[958.14,11.51],[958.15,22.34],[958.16,0.02]]]
["binance-futures","BNBUSDT",1762905614710,[[958.06,13.47]],[[958.07,21.89],[958.08,0.01],[958.09,2.1],[958.11,8.99],[958.12,1.35]]]
["binance-futures","BNBUSDT",1762905614762,[[958.06,13.47],[958.04,3.48],[957.88,1.46],[957.84,7.93],[957.83,0.7]],[[958.07,26.89],[958.08,0.01],[958.09,2.1],[958.11,9.34],[958.12,1.35]]]
["binance-futures","BNBUSDT",1762905614811,[[958.06,13.49],[958.04,3.48],[957.89,2.33],[957.88,1.46],[957.84,6.76]],[[958.07,26.89],[958.08,0.02],[958.09,2.1],[958.11,9.34],[958.12,1.35]]]
["binance-futures","BNBUSDT",1762905614862,[[958.06,13.57],[958.04,3.48],[957.89,2.33],[957.88,1.46],[957.84,6.76]],[[958.07,26.91],[958.08,0.02],[958.09,2.1],[958.11,9.34],[958.12,1.35]]]
["binance-futures","BNBUSDT",1762905614915,[[958.06,14.46],[958.04,3.48],[957.89,2.33],[957.88,1.46],[957.84,6.76]],[[958.07,26.91],[958.08,0.02],[958.09,2.1],[958.11,9.34],[958.12,1.35]]]
["binance-futures","BNBUSDT",1762905614962,[[958.06,15.29],[958.04,3.48],[957.89,2.33],[957.88,1.46],[957.84,6.76]],[[958.07,28.23],[958.08,0.02],[958.09,2.12],[958.11,8.99],[958.12,0.03]]]
["binance-futures","BNBUSDT",1762905615030,[[958.06,27.06],[958.04,3.48],[958.02,0.22],[958.01,2.41],[958.0,0.4]],[[958.07,6.38],[958.08,0.02],[958.09,0.02],[958.11,0.02],[958.12,0.03]]]
["binance-futures","BNBUSDT",1762905615085,[[958.06,28.04],[958.04,3.48],[958.02,0.22],[958.01,2.41],[958.0,0.4]],[[958.07,6.38],[958.08,0.02],[958.09,0.02],[958.11,0.02],[958.12,0.03]]]
["binance-futures","BNBUSDT",1762905615120,[[958.06,27.04],[958.04,3.48],[958.02,0.22],[958.01,2.4],[958.0,0.4]],[[958.07,6.38],[958.08,0.02],[958.09,0.02],[958.11,0.02],[958.12,0.03]]]
["binance-futures","BNBUSDT",1762905615250,[[958.06,27.2],[958.04,3.48],[958.02,0.22],[958.01,2.4],[958.0,0.4]],[[958.07,6.38],[958.08,0.02],[958.09,0.02],[958.11,0.02],[958.12,0.03]]]
["binance-futures","BNBUSDT",1762905615503,[[958.06,27.14],[958.04,3.48],[958.02,0.22],[958.01,2.4],[958.0,0.4]],[[958.07,6.38],[958.08,0.04],[958.11,0.02],[958.12,0.03],[958.18,0.5]]]
["binance-futures","BNBUSDT",1762905615575,[[958.06,26.68],[958.04,3.48],[958.02,0.22],[958.01,2.4],[958.0,0.4]],[[958.07,8.45],[958.08,0.04],[958.11,0.02],[958.12,0.03],[958.14,5.16]]]
["binance-futures","BNBUSDT",1762905615629,[[958.06,26.68],[958.04,3.48],[958.02,0.22],[958.01,2.4],[958.0,0.4]],[[958.07,8.45],[958.08,0.04],[958.12,0.03],[958.13,4.78],[958.14,0.47]]]
["binance-futures","BNBUSDT",1762905615678,[[958.06,26.68],[958.04,3.48],[958.02,0.22],[958.01,2.4],[958.0,6.2]],[[958.07,8.45],[958.08,0.04],[958.12,0.03],[958.13,4.78],[958.14,0.47]]]
["binance-futures","BNBUSDT",1762905615710,[[958.06,26.68],[958.05,2.36],[958.04,3.48],[958.02,0.22],[958.01,2.4]],[[958.07,8.45],[958.08,0.04],[958.12,0.03],[958.14,0.39],[958.16,5.1]]]
["binance-futures","BNBUSDT",1762905615785,[[958.06,26.68],[958.05,2.36],[958.04,3.48],[958.02,0.22],[958.01,2.4]],[[958.07,8.45],[958.08,0.04],[958.12,0.03],[958.16,5.1],[958.34,1.65]]]
["binance-futures","BNBUSDT",1762905615914,[[958.06,26.68],[958.05,2.36],[958.04,3.48],[958.02,0.22],[958.01,2.4]],[[958.07,8.45],[958.08,0.04],[958.12,0.03],[958.16,5.1],[958.26,3.54]]]
["binance-futures","BNBUSDT",1762905615971,[[958.06,24.38],[958.05,2.36],[958.04,3.48],[958.02,0.22],[958.01,2.4]],[[958.07,14.58],[958.08,0.04],[958.12,0.03],[958.16,5.1],[958.26,3.54]]]
["binance-futures","BNBUSDT",1762905616058,[[958.06,24.38],[958.05,2.36],[958.04,3.48],[958.02,0.22],[958.01,2.4]],[[958.07,14.56],[958.08,0.04],[958.12,0.03],[958.16,5.1],[958.26,3.54]]]
["binance-futures","BNBUSDT",1762905616105,[[958.06,24.38],[958.05,1.54],[958.04,3.48],[958.02,0.22],[958.01,2.4]],[[958.07,14.56],[958.08,0.04],[958.12,0.03],[958.14,4.69],[958.16,0.41]]]
["binance-futures","BNBUSDT",1762905616153,[[958.06,24.38],[958.05,1.54],[958.04,3.48],[958.02,0.22],[958.01,2.4]],[[958.07,14.56],[958.08,0.04],[958.12,0.03],[958.14,4.77],[958.16,0.41]]]
["binance-futures","BNBUSDT",1762905616349,[[958.06,19.71],[958.05,1.41],[958.04,3.48],[958.02,0.02],[958.01,0.06]],[[958.07,16.35],[958.08,0.04],[958.12,2.37],[958.13,3.21],[958.14,0.08]]]
["binance-futures","BNBUSDT",1762905616397,[[958.06,19.71],[958.05,0.35],[958.04,3.48],[958.02,0.02],[958.01,0.06]],[[958.07,16.35],[958.08,0.04],[958.12,2.46],[958.13,3.57],[958.14,0.09]]]
["binance-futures","BNBUSDT",1762905616454,[[958.06,17.74],[958.05,0.35],[958.04,3.48],[958.02,0.02],[958.01,0.06]],[[958.07,16.33],[958.08,0.04],[958.12,2.46],[958.13,3.57],[958.14,0.09]]]
["binance-futures","BNBUSDT",1762905616509,[[958.06,17.74],[958.05,0.03],[958.04,3.48],[958.02,0.02],[958.01,0.45]],[[958.07,16.33],[958.08,0.04],[958.12,2.46],[958.13,3.57],[958.14,0.09]]]
["binance-futures","BNBUSDT",1762905616562,[[958.06,17.74],[958.05,0.03],[958.04,3.48],[958.02,0.02],[958.01,0.45]],[[958.07,16.33],[958.08,0.04],[958.12,2.46],[958.13,0.44],[958.14,3.31]]]
["binance-futures","BNBUSDT",1762905616615,[[958.06,17.68],[958.05,0.03],[958.04,3.48],[958.02,0.02],[958.01,0.45]],[[958.07,16.33],[958.08,0.02],[958.11,3.91],[958.12,7.15],[958.13,4.33]]]
["binance-futures","BNBUSDT",1762905616669,[[958.06,17.68],[958.05,0.03],[958.04,3.48],[958.02,0.02],[958.01,0.45]],[[958.07,16.34],[958.08,0.02],[958.12,2.69],[958.13,4.33],[958.14,0.18]]]
["binance-futures","BNBUSDT",1762905617012,[[958.06,12.73],[958.05,0.03],[958.04,3.48],[958.02,0.02],[958.01,0.45]],[[958.07,16.26],[958.08,0.02],[958.1,4.69],[958.11,3.91],[958.12,3.04]]]
["binance-futures","BNBUSDT",1762905617066,[[958.06,2.32],[958.05,4.72],[958.04,0.01],[958.02,3.53],[958.01,0.39]],[[958.07,16.26],[958.08,0.02],[958.1,0.09],[958.11,3.91],[958.12,3.21]]]
["binance-futures","BNBUSDT",1762905617119,[[958.06,2.32],[958.05,4.72],[958.04,0.01],[958.02,3.53],[958.01,0.39]],[[958.07,22.08],[958.08,0.02],[958.1,0.12],[958.11,4.17],[958.12,3.52]]]
["binance-futures","BNBUSDT",1762905617170,[[958.06,2.28],[958.05,4.72],[958.04,0.01],[958.02,0.02],[958.01,0.39]],[[958.07,22.08],[958.08,0.02],[958.1,0.12],[958.11,4.17],[958.12,3.52]]]
["binance-futures","BNBUSDT",1762905617221,[[958.06,2.28],[958.05,4.73],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,16.15],[958.08,0.02],[958.1,0.12],[958.11,4.17],[958.12,3.52]]]
["binance-futures","BNBUSDT",1762905617280,[[958.06,6.97],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,20.83],[958.08,0.02],[958.1,0.12],[958.11,4.19],[958.12,3.52]]]
["binance-futures","BNBUSDT",1762905617331,[[958.06,7.02],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,21.41],[958.08,0.02],[958.1,0.09],[958.11,3.93],[958.12,3.21]]]
["binance-futures","BNBUSDT",1762905617366,[[958.06,6.92],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,21.41],[958.08,0.02],[958.1,0.09],[958.11,3.93],[958.12,3.21]]]
["binance-futures","BNBUSDT",1762905617458,[[958.06,6.92],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.34],[958.08,4.71],[958.1,0.29],[958.11,3.93],[958.12,3.21]]]
["binance-futures","BNBUSDT",1762905617511,[[958.06,6.92],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.33],[958.08,4.8],[958.1,0.29],[958.11,3.93],[958.12,2.86]]]
["binance-futures","BNBUSDT",1762905617633,[[958.06,6.92],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.43],[958.08,4.8],[958.1,0.29],[958.11,4.16],[958.12,2.86]]]
["binance-futures","BNBUSDT",1762905617721,[[958.06,6.4],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.41],[958.08,4.82],[958.1,0.29],[958.11,4.16],[958.12,3.17]]]
["binance-futures","BNBUSDT",1762905617783,[[958.06,6.4],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,14.0],[958.08,4.82],[958.1,0.29],[958.11,4.16],[958.12,3.17]]]
["binance-futures","BNBUSDT",1762905617892,[[958.06,1.71],[958.05,4.73],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,20.82],[958.08,0.13],[958.09,3.56],[958.1,4.17],[958.11,5.73]]]
["binance-futures","BNBUSDT",1762905617928,[[958.06,1.71],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,20.82],[958.08,0.13],[958.1,0.72],[958.11,3.41],[958.12,3.59]]]
["binance-futures","BNBUSDT",1762905618000,[[958.06,1.71],[958.05,0.04],[958.04,4.7],[958.03,0.26],[958.02,0.02]],[[958.07,20.82],[958.08,0.13],[958.1,0.47],[958.11,3.41],[958.12,3.35]]]
["binance-futures","BNBUSDT",1762905618048,[[958.06,1.71],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,20.82],[958.08,0.13],[958.1,0.47],[958.11,0.28],[958.12,3.35]]]
["binance-futures","BNBUSDT",1762905618098,[[958.06,1.71],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,20.82],[958.08,0.13],[958.1,0.47],[958.11,3.41],[958.12,6.48]]]
["binance-futures","BNBUSDT",1762905618158,[[958.06,1.71],[958.05,0.04],[958.04,4.7],[958.03,0.26],[958.02,0.02]],[[958.07,20.72],[958.08,0.13],[958.09,0.14],[958.1,4.17],[958.11,3.78]]]
["binance-futures","BNBUSDT",1762905618212,[[958.06,7.82],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.67],[958.08,0.13],[958.09,0.16],[958.1,3.97],[958.11,3.78]]]
["binance-futures","BNBUSDT",1762905618254,[[958.06,12.32],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.12],[958.08,0.04],[958.09,0.02],[958.11,0.02],[958.12,2.69]]]
["binance-futures","BNBUSDT",1762905618316,[[958.06,18.55],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,11.35],[958.08,0.04],[958.09,0.02],[958.11,4.69],[958.12,0.35]]]
["binance-futures","BNBUSDT",1762905618434,[[958.06,17.03],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.06],[958.08,0.04],[958.09,0.02],[958.11,4.69],[958.12,0.35]]]
["binance-futures","BNBUSDT",1762905618499,[[958.06,15.99],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.06],[958.08,0.04],[958.09,0.02],[958.11,4.69],[958.12,0.35]]]
["binance-futures","BNBUSDT",1762905618547,[[958.06,15.97],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.03],[958.08,0.04],[958.09,0.02],[958.11,4.69],[958.12,0.61]]]
["binance-futures","BNBUSDT",1762905618772,[[958.06,15.97],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.03],[958.08,0.02],[958.1,3.62],[958.11,4.69],[958.12,0.61]]]
["binance-futures","BNBUSDT",1762905618850,[[958.06,15.97],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.05],[958.08,0.02],[958.1,3.62],[958.11,4.69],[958.12,4.23]]]
["binance-futures","BNBUSDT",1762905618910,[[958.06,15.97],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.05],[958.08,0.02],[958.1,8.31],[958.11,0.2],[958.12,4.23]]]
["binance-futures","BNBUSDT",1762905618953,[[958.06,15.97],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.05],[958.08,0.02],[958.1,4.85],[958.11,0.2],[958.12,4.23]]]
["binance-futures","BNBUSDT",1762905619115,[[958.06,15.97],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.05],[958.08,0.02],[958.09,3.5],[958.1,5.09],[958.11,1.78]]]
["binance-futures","BNBUSDT",1762905619178,[[958.06,15.99],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,12.67],[958.08,0.02],[958.09,3.58],[958.1,5.09],[958.11,1.78]]]
["binance-futures","BNBUSDT",1762905619257,[[958.06,15.9],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,12.67],[958.08,0.02],[958.09,3.58],[958.1,5.09],[958.11,1.78]]]
["binance-futures","BNBUSDT",1762905619308,[[958.06,15.9],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,12.67],[958.08,0.02],[958.09,8.29],[958.1,0.4],[958.11,1.78]]]
["binance-futures","BNBUSDT",1762905619448,[[958.06,15.9],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,12.2],[958.08,0.02],[958.09,8.21],[958.1,0.24],[958.11,1.78]]]
["binance-futures","BNBUSDT",1762905619492,[[958.06,15.9],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,11.95],[958.08,3.56],[958.09,4.71],[958.1,0.21],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905619532,[[958.06,15.95],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,11.95],[958.08,3.56],[958.09,4.71],[958.1,0.21],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905619630,[[958.06,15.95],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,12.48],[958.08,3.56],[958.09,4.71],[958.1,0.21],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905619684,[[958.06,9.82],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.5],[958.08,8.25],[958.09,0.02],[958.1,0.21],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905619731,[[958.06,0.63],[958.05,0.04],[958.04,4.7],[958.03,0.26],[958.02,0.02]],[[958.07,10.84],[958.08,0.1],[958.09,0.02],[958.1,0.41],[958.11,1.75]]]
["binance-futures","BNBUSDT",1762905619788,[[958.06,0.63],[958.05,0.04],[958.04,4.7],[958.03,0.26],[958.02,0.02]],[[958.07,17.12],[958.08,0.1],[958.09,0.16],[958.1,4.0],[958.11,1.75]]]
["binance-futures","BNBUSDT",1762905619842,[[958.06,0.63],[958.05,0.04],[958.04,4.7],[958.03,0.26],[958.02,0.02]],[[958.07,17.12],[958.08,0.12],[958.09,0.16],[958.1,4.0],[958.11,1.75]]]
["binance-futures","BNBUSDT",1762905619887,[[958.06,1.65],[958.05,0.04],[958.04,4.7],[958.03,0.26],[958.02,0.02]],[[958.07,17.14],[958.08,0.12],[958.09,0.02],[958.1,3.8],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905619938,[[958.06,1.64],[958.05,0.04],[958.04,4.7],[958.03,0.26],[958.02,0.02]],[[958.07,17.14],[958.08,0.12],[958.09,0.02],[958.1,3.8],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905620056,[[958.06,1.64],[958.05,0.04],[958.04,4.7],[958.03,0.26],[958.02,0.02]],[[958.07,17.09],[958.08,0.12],[958.09,0.02],[958.1,3.8],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905620108,[[958.06,2.49],[958.05,4.73],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,17.06],[958.08,0.12],[958.09,0.02],[958.1,3.8],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905620161,[[958.06,2.68],[958.05,4.73],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,16.97],[958.08,0.12],[958.09,0.02],[958.1,3.59],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905620271,[[958.06,2.7],[958.05,4.73],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,17.18],[958.08,0.12],[958.09,0.02],[958.1,3.59],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905620399,[[958.06,2.69],[958.05,4.73],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,17.18],[958.08,0.12],[958.09,0.18],[958.1,3.59],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905620727,[[958.06,2.18],[958.05,4.73],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,17.21],[958.08,0.12],[958.09,3.21],[958.1,3.83],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905620760,[[958.06,2.18],[958.05,4.73],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,16.64],[958.08,0.12],[958.09,3.21],[958.1,3.83],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905620835,[[958.06,8.31],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,10.22],[958.08,0.04],[958.09,0.08],[958.1,3.59],[958.11,1.6]]]
["binance-futures","BNBUSDT",1762905620872,[[958.06,18.87],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,7.3],[958.08,0.04],[958.1,3.59],[958.11,6.29],[958.14,2.78]]]
["binance-futures","BNBUSDT",1762905620937,[[958.06,18.62],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,7.98],[958.08,0.02],[958.09,3.58],[958.1,3.5],[958.11,6.29]]]
["binance-futures","BNBUSDT",1762905620961,[[958.06,18.62],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,6.27],[958.08,0.02],[958.09,3.58],[958.1,3.5],[958.11,6.29]]]
["binance-futures","BNBUSDT",1762905621044,[[958.06,18.62],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,5.97],[958.08,1.69],[958.09,3.58],[958.1,3.5],[958.11,4.71]]]
["binance-futures","BNBUSDT",1762905621103,[[958.06,18.45],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,9.76],[958.08,0.02],[958.09,3.58],[958.1,3.5],[958.11,4.91]]]
["binance-futures","BNBUSDT",1762905621155,[[958.06,18.47],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,11.51],[958.08,0.02],[958.09,3.58],[958.1,3.5],[958.11,4.91]]]
["binance-futures","BNBUSDT",1762905621319,[[958.06,18.47],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,10.93],[958.08,0.02],[958.09,3.58],[958.1,3.5],[958.11,4.91]]]
["binance-futures","BNBUSDT",1762905621374,[[958.06,18.47],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,12.19],[958.08,0.02],[958.09,3.58],[958.1,3.5],[958.11,4.91]]]
["binance-futures","BNBUSDT",1762905621480,[[958.06,18.69],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,6.67],[958.08,0.02],[958.09,3.58],[958.1,3.5],[958.11,4.71]]]
["binance-futures","BNBUSDT",1762905621534,[[958.06,24.52],[958.05,0.04],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,6.67],[958.08,0.02],[958.09,0.02],[958.11,0.02],[958.12,0.04]]]
["binance-futures","BNBUSDT",1762905621586,[[958.06,24.9],[958.05,0.04],[958.04,0.01],[958.03,0.46],[958.02,0.02]],[[958.07,13.73],[958.08,0.01],[958.09,0.02],[958.12,0.03],[958.14,3.52]]]
["binance-futures","BNBUSDT",1762905621637,[[958.06,24.58],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.62],[958.08,0.01],[958.09,0.02],[958.12,0.03],[958.14,0.1]]]
["binance-futures","BNBUSDT",1762905621691,[[958.06,24.58],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.62],[958.08,0.01],[958.09,0.02],[958.12,0.03],[958.13,0.18]]]
["binance-futures","BNBUSDT",1762905621788,[[958.06,24.58],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.05],[958.08,0.01],[958.09,0.02],[958.11,0.18],[958.12,0.03]]]
["binance-futures","BNBUSDT",1762905621870,[[958.06,24.58],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.62],[958.08,0.01],[958.09,0.02],[958.12,0.03],[958.16,4.91]]]
["binance-futures","BNBUSDT",1762905621926,[[958.06,24.58],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.62],[958.08,0.01],[958.12,0.03],[958.16,0.39],[958.3,2.0]]]
["binance-futures","BNBUSDT",1762905621953,[[958.06,24.58],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.62],[958.08,0.03],[958.12,0.03],[958.16,0.59],[958.3,2.0]]]
["binance-futures","BNBUSDT",1762905622020,[[958.06,24.58],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.62],[958.08,0.03],[958.12,0.03],[958.15,19.64],[958.16,0.59]]]
["binance-futures","BNBUSDT",1762905622082,[[958.06,23.21],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.24],[958.08,0.03],[958.12,0.21],[958.13,3.55],[958.14,3.74]]]
["binance-futures","BNBUSDT",1762905622130,[[958.06,23.21],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.22],[958.08,0.03],[958.12,1.81],[958.13,3.63],[958.14,3.82]]]
["binance-futures","BNBUSDT",1762905622181,[[958.06,23.21],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.22],[958.08,0.03],[958.1,0.18],[958.12,1.81],[958.13,3.63]]]
["binance-futures","BNBUSDT",1762905622234,[[958.06,23.21],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.22],[958.08,0.04],[958.1,0.18],[958.12,1.81],[958.13,3.63]]]
["binance-futures","BNBUSDT",1762905622293,[[958.06,23.21],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.24],[958.08,0.04],[958.1,0.18],[958.12,2.01],[958.13,3.63]]]
["binance-futures","BNBUSDT",1762905622381,[[958.06,19.9],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.24],[958.08,0.14],[958.1,0.18],[958.12,6.7],[958.13,3.63]]]
["binance-futures","BNBUSDT",1762905622441,[[958.06,17.22],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.24],[958.08,0.14],[958.1,0.18],[958.12,2.01],[958.13,3.63]]]
["binance-futures","BNBUSDT",1762905622550,[[958.06,17.29],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.24],[958.08,0.14],[958.1,4.96],[958.12,2.01],[958.13,3.63]]]
["binance-futures","BNBUSDT",1762905622608,[[958.06,16.9],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.24],[958.08,0.14],[958.1,4.96],[958.12,2.01],[958.13,3.63]]]
["binance-futures","BNBUSDT",1762905622725,[[958.06,16.89],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.27],[958.08,0.14],[958.1,4.96],[958.11,0.02],[958.12,2.01]]]
["binance-futures","BNBUSDT",1762905622774,[[958.06,16.89],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.27],[958.08,0.14],[958.1,4.96],[958.11,0.02],[958.12,2.01]]]
["binance-futures","BNBUSDT",1762905622880,[[958.06,16.89],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.27],[958.08,0.14],[958.1,4.96],[958.11,0.02],[958.12,1.81]]]
["binance-futures","BNBUSDT",1762905623170,[[958.06,16.88],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.24],[958.08,0.14],[958.1,4.96],[958.11,0.02],[958.12,1.81]]]
["binance-futures","BNBUSDT",1762905623278,[[958.06,16.88],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.06],[958.08,0.14],[958.1,4.96],[958.11,0.02],[958.12,1.81]]]
["binance-futures","BNBUSDT",1762905623326,[[958.06,16.88],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.24],[958.08,0.04],[958.1,4.96],[958.11,0.02],[958.12,2.0]]]
["binance-futures","BNBUSDT",1762905623389,[[958.06,18.87],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,15.24],[958.08,0.04],[958.1,4.96],[958.11,0.02],[958.12,2.0]]]
["binance-futures","BNBUSDT",1762905623503,[[958.06,20.07],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.62],[958.08,0.04],[958.1,4.69],[958.11,0.02],[958.12,2.0]]]
["binance-futures","BNBUSDT",1762905623555,[[958.06,21.62],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.62],[958.08,0.04],[958.11,4.71],[958.12,0.4],[958.13,0.08]]]
["binance-futures","BNBUSDT",1762905623590,[[958.06,24.85],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.62],[958.08,0.04],[958.11,4.71],[958.12,0.21],[958.14,3.81]]]
["binance-futures","BNBUSDT",1762905623659,[[958.06,24.85],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.61],[958.08,0.04],[958.11,0.02],[958.12,0.03],[958.14,8.59]]]
["binance-futures","BNBUSDT",1762905623715,[[958.06,24.85],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.61],[958.08,0.04],[958.11,0.02],[958.12,0.03],[958.13,3.59]]]
["binance-futures","BNBUSDT",1762905623764,[[958.06,24.85],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.61],[958.08,0.04],[958.11,0.02],[958.12,0.03],[958.13,3.67]]]
["binance-futures","BNBUSDT",1762905623827,[[958.06,24.87],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.61],[958.08,0.04],[958.12,1.61],[958.13,3.67],[958.3,2.06]]]
["binance-futures","BNBUSDT",1762905623865,[[958.06,24.87],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.54],[958.08,0.04],[958.12,1.61],[958.13,3.67],[958.3,1.66]]]
["binance-futures","BNBUSDT",1762905624002,[[958.06,24.87],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.54],[958.08,0.04],[958.12,1.61],[958.13,3.67],[958.3,1.66]]]
["binance-futures","BNBUSDT",1762905624054,[[958.06,24.87],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.54],[958.08,0.04],[958.12,1.76],[958.13,3.67],[958.3,1.66]]]
["binance-futures","BNBUSDT",1762905624111,[[958.06,24.87],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.54],[958.08,0.04],[958.12,1.76],[958.13,3.67],[958.16,0.56]]]
["binance-futures","BNBUSDT",1762905624183,[[958.06,24.87],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.54],[958.08,0.04],[958.12,1.76],[958.13,8.45],[958.14,3.9]]]
["binance-futures","BNBUSDT",1762905624304,[[958.06,24.87],[958.05,0.05],[958.04,0.01],[958.03,0.26],[958.02,0.02]],[[958.07,13.54],[958.08,0.04],[958.12,1.76],[958.13,8.45],[958.14,3.9]]]
["binance-futures","BNBUSDT",1762905624394,[[958.14,49.19],[958.13,30.94],[958.12,52.65],[958.11,15.58],[958.1,3.64]],[[958.15,0.03],[958.16,0.02],[958.17,0.01],[958.2,0.05],[958.21,0.04]]]
["binance-futures","BNBUSDT",1762905624446,[[958.22,44.46],[958.21,12.66],[958.2,0.01],[958.19,3.9],[958.18,0.2]],[[958.23,0.03],[958.25,1.36],[958.28,0.03],[958.29,2.88],[958.3,0.01]]]
["binance-futures","BNBUSDT",1762905624498,[[958.22,44.46],[958.21,12.81],[958.2,0.01],[958.19,4.24],[958.18,0.31]],[[958.23,0.03],[958.25,0.73],[958.28,0.03],[958.29,0.79],[958.3,0.01]]]
["binance-futures","BNBUSDT",1762905624548,[[958.22,50.86],[958.21,12.81],[958.2,0.11],[958.19,4.24],[958.18,0.31]],[[958.23,0.03],[958.25,0.73],[958.28,0.03],[958.29,0.79],[958.3,0.01]]]
["binance-futures","BNBUSDT",1762905624602,[[958.22,50.86],[958.21,12.83],[958.2,0.11],[958.19,4.24],[958.18,0.31]],[[958.23,0.04],[958.25,0.73],[958.28,0.03],[958.29,0.79],[958.3,0.01]]]
["binance-futures","BNBUSDT",1762905624760,[[958.22,50.86],[958.21,12.83],[958.2,0.11],[958.19,4.24],[958.18,0.32]],[[958.23,0.04],[958.25,0.73],[958.26,0.01],[958.28,0.03],[958.29,0.79]]]
["binance-futures","BNBUSDT",1762905624813,[[958.22,26.1],[958.21,12.83],[958.2,0.11],[958.19,0.34],[958.18,0.12]],[[958.23,8.63],[958.25,0.73],[958.26,0.28],[958.27,1.91],[958.28,0.36]]]
["binance-futures","BNBUSDT",1762905624867,[[958.22,24.06],[958.21,6.79],[958.2,0.11],[958.19,0.14],[958.18,0.01]],[[958.23,8.68],[958.25,0.73],[958.26,0.28],[958.27,1.91],[958.28,0.36]]]
["binance-futures","BNBUSDT",1762905624918,[[958.22,7.26],[958.21,6.65],[958.2,0.01],[958.18,0.01]],[[958.23,16.4],[958.25,0.95],[958.26,0.28],[958.27,1.55],[958.28,3.05]]]
["binance-futures","BNBUSDT",1762905624974,[[958.22,16.62],[958.21,7.54],[958.2,0.01],[958.18,0.01]],[[958.23,14.54],[958.24,0.02],[958.25,0.73],[958.26,0.01],[958.27,1.55]]]
["binance-futures","BNBUSDT",1762905625022,[[958.22,20.17],[958.21,7.54],[958.2,0.01],[958.18,0.01],[958.17,4.06]],[[958.23,14.56],[958.24,0.02],[958.25,0.73],[958.26,0.01],[958.27,1.55]]]
["binance-futures","BNBUSDT",1762905625118,[[958.22,20.44],[958.21,7.54],[958.2,0.01],[958.18,0.14],[958.17,4.06]],[[958.23,14.56],[958.24,0.02],[958.25,0.73],[958.26,0.01],[958.27,1.55]]]
["binance-futures","BNBUSDT",1762905625191,[[958.22,17.21],[958.21,7.54],[958.2,0.01],[958.18,0.01],[958.17,4.06]],[[958.23,14.57],[958.24,0.02],[958.25,0.75],[958.26,0.01],[958.27,1.55]]]
["binance-futures","BNBUSDT",1762905625233,[[958.22,17.21],[958.21,7.54],[958.2,0.01],[958.17,4.06]],[[958.23,14.57],[958.24,0.02],[958.25,0.75],[958.26,0.01],[958.27,1.55]]]
["binance-futures","BNBUSDT",1762905625311,[[958.22,17.21],[958.21,7.54],[958.2,0.01],[958.17,4.06],[958.13,22.34]],[[958.23,14.57],[958.24,0.02],[958.25,0.75],[958.26,0.01],[958.27,1.55]]]
["binance-futures","BNBUSDT",1762905625432,[[958.22,22.18],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,13.93],[958.24,0.02],[958.25,0.75],[958.26,0.01],[958.27,1.55]]]
["binance-futures","BNBUSDT",1762905625488,[[958.22,22.18],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,13.92],[958.24,0.02],[958.25,0.75],[958.26,0.01],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905625527,[[958.22,21.98],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,13.92],[958.24,0.02],[958.25,0.75],[958.26,0.01],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905625588,[[958.22,22.16],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,13.9],[958.24,0.02],[958.25,0.75],[958.26,0.01],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905625651,[[958.22,22.13],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,13.92],[958.24,0.02],[958.25,0.75],[958.26,0.01],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905625763,[[958.22,22.13],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,13.92],[958.24,0.04],[958.25,0.75],[958.26,0.01],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905626009,[[958.22,19.51],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,13.92],[958.24,0.04],[958.25,0.75],[958.26,0.28],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905626058,[[958.22,19.4],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,15.49],[958.24,0.04],[958.25,0.75],[958.26,0.28],[958.27,1.07]]]
["binance-futures","BNBUSDT",1762905626119,[[958.22,19.22],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,13.92],[958.24,0.04],[958.25,0.75],[958.26,0.28],[958.27,1.07]]]
["binance-futures","BNBUSDT",1762905626167,[[958.22,19.42],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,16.29],[958.24,0.04],[958.25,0.75],[958.26,0.28],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905626227,[[958.22,19.31],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,14.54],[958.24,0.04],[958.25,0.75],[958.26,0.28],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905626453,[[958.22,20.16],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,14.7],[958.24,0.04],[958.25,0.75],[958.26,0.28],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905626515,[[958.22,20.18],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,14.18],[958.24,0.04],[958.25,0.75],[958.26,0.28],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905626618,[[958.22,20.18],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,14.44],[958.24,0.04],[958.25,0.75],[958.26,0.28],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905626742,[[958.22,20.37],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,14.36],[958.24,0.04],[958.25,0.75],[958.26,0.28],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905626945,[[958.22,20.21],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,14.36],[958.24,0.04],[958.25,0.75],[958.26,0.28],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905627061,[[958.22,22.49],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,14.36],[958.24,0.04],[958.25,0.75],[958.26,0.28],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905627121,[[958.22,22.49],[958.21,7.54],[958.2,0.01],[958.18,0.13],[958.17,6.32]],[[958.23,14.21],[958.24,0.04],[958.25,0.75],[958.26,0.01],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905627176,[[958.22,22.51],[958.21,7.54],[958.2,0.01],[958.18,0.33],[958.17,6.32]],[[958.23,14.26],[958.24,0.04],[958.25,0.75],[958.26,0.01],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905627224,[[958.22,22.51],[958.21,7.54],[958.2,0.01],[958.18,0.33],[958.17,6.32]],[[958.23,15.49],[958.24,0.04],[958.25,0.75],[958.26,0.01],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905627282,[[958.22,22.51],[958.21,7.54],[958.2,0.01],[958.18,0.33],[958.17,6.32]],[[958.23,14.41],[958.24,0.04],[958.25,0.75],[958.26,0.01],[958.27,0.97]]]
["binance-futures","BNBUSDT",1762905627342,[[958.22,22.5],[958.21,7.54],[958.2,0.01],[958.18,0.33],[958.17,6.32]],[[958.23,14.41],[958.24,0.04],[958.25,0.75],[958.26,0.01],[958.27,0.97]]]
["binance-futures","BNBUSDT",1762905627389,[[958.22,22.5],[958.21,7.54],[958.2,0.01],[958.18,0.33],[958.17,4.06]],[[958.23,14.41],[958.24,0.04],[958.25,0.93],[958.26,0.01],[958.27,0.99]]]
["binance-futures","BNBUSDT",1762905627563,[[958.22,22.41],[958.21,7.54],[958.2,0.01],[958.18,0.33],[958.17,4.06]],[[958.23,14.41],[958.24,0.04],[958.25,0.93],[958.26,0.01],[958.27,0.99]]]
["binance-futures","BNBUSDT",1762905627644,[[958.22,22.41],[958.21,7.54],[958.2,0.01],[958.18,0.33],[958.17,4.06]],[[958.23,14.35],[958.24,0.04],[958.25,0.75],[958.26,0.01],[958.27,0.99]]]
["binance-futures","BNBUSDT",1762905627722,[[958.22,22.41],[958.21,7.54],[958.2,0.01],[958.18,0.33],[958.17,4.06]],[[958.23,13.24],[958.24,0.04],[958.25,0.75],[958.26,0.01],[958.27,0.99]]]
["binance-futures","BNBUSDT",1762905627790,[[958.22,22.4],[958.21,7.54],[958.2,0.01],[958.18,0.33],[958.17,4.06]],[[958.23,14.78],[958.24,0.04],[958.25,0.75],[958.26,0.01],[958.27,1.2]]]
["binance-futures","BNBUSDT",1762905628160,[[958.22,20.56],[958.21,7.54],[958.2,0.01],[958.18,0.33],[958.17,4.06]],[[958.23,14.79],[958.24,0.04],[958.25,0.02],[958.26,0.01],[958.27,1.2]]]
["binance-futures","BNBUSDT",1762905628178,[[958.22,22.33],[958.21,7.54],[958.2,0.01],[958.18,0.33],[958.17,4.06]],[[958.23,14.79],[958.24,0.04],[958.25,0.02],[958.26,0.01],[958.27,1.2]]]
["binance-futures","BNBUSDT",1762905628253,[[958.22,22.33],[958.21,7.54],[958.2,0.01],[958.18,0.33],[958.17,6.32]],[[958.23,14.79],[958.24,0.04],[958.25,0.02],[958.26,0.01],[958.27,1.2]]]
["binance-futures","BNBUSDT",1762905628317,[[958.22,22.33],[958.21,7.54],[958.2,0.01],[958.18,0.33],[958.17,6.32]],[[958.23,14.7],[958.24,0.04],[958.25,0.02],[958.26,0.01],[958.27,1.2]]]
["binance-futures","BNBUSDT",1762905628361,[[958.22,21.6],[958.21,7.54],[958.2,0.01],[958.18,3.89],[958.17,6.32]],[[958.23,14.72],[958.24,0.04],[958.25,0.02],[958.26,0.01],[958.27,0.91]]]
["binance-futures","BNBUSDT",1762905628406,[[958.22,21.6],[958.21,7.54],[958.2,0.01],[958.19,0.1],[958.18,4.16]],[[958.23,14.72],[958.24,0.04],[958.25,0.02],[958.26,0.01],[958.27,0.91]]]
["binance-futures","BNBUSDT",1762905628457,[[958.22,21.6],[958.21,7.54],[958.2,0.01],[958.19,2.32],[958.18,4.16]],[[958.23,14.72],[958.24,0.04],[958.26,0.01],[958.27,1.13],[958.44,3.05]]]
["binance-futures","BNBUSDT",1762905628515,[[958.22,21.6],[958.21,7.54],[958.2,0.01],[958.19,2.45],[958.18,4.16]],[[958.23,14.72],[958.24,0.04],[958.26,0.01],[958.27,1.13],[958.44,3.05]]]
["binance-futures","BNBUSDT",1762905628640,[[958.22,21.6],[958.21,7.54],[958.2,0.01],[958.19,2.45],[958.18,4.16]],[[958.23,14.72],[958.24,0.04],[958.26,0.01],[958.27,0.91],[958.3,1.57]]]
["binance-futures","BNBUSDT",1762905628844,[[958.22,21.6],[958.21,7.54],[958.2,0.01],[958.19,2.45],[958.18,4.16]],[[958.23,14.72],[958.24,0.04],[958.26,0.01],[958.27,0.91],[958.3,1.79]]]
["binance-futures","BNBUSDT",1762905628988,[[958.22,21.6],[958.21,7.54],[958.2,0.01],[958.19,2.45],[958.18,4.16]],[[958.23,14.72],[958.24,0.04],[958.26,0.01],[958.27,1.13],[958.3,1.79]]]
["binance-futures","BNBUSDT",1762905629044,[[958.22,21.6],[958.21,7.54],[958.2,0.01],[958.19,2.45],[958.18,3.96]],[[958.23,14.74],[958.24,0.04],[958.25,0.4],[958.26,0.01],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905629106,[[958.22,18.37],[958.21,7.54],[958.2,0.01],[958.19,2.45],[958.18,3.96]],[[958.23,14.74],[958.24,0.04],[958.25,0.4],[958.26,0.01],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905629160,[[958.22,18.39],[958.21,7.54],[958.2,0.01],[958.19,2.45],[958.18,3.96]],[[958.23,14.74],[958.24,0.04],[958.25,0.4],[958.26,0.01],[958.27,0.72]]]
["binance-futures","BNBUSDT",1762905629217,[[958.22,21.62],[958.21,7.54],[958.2,0.01],[958.19,2.45],[958.18,3.96]],[[958.23,14.74],[958.24,0.04],[958.26,0.01],[958.27,0.72],[958.28,0.53]]]
["binance-futures","BNBUSDT",1762905629279,[[958.22,21.62],[958.21,7.54],[958.2,0.01],[958.19,2.45],[958.18,3.96]],[[958.23,14.74],[958.24,0.04],[958.26,0.01],[958.27,0.72],[958.28,0.73]]]
["binance-futures","BNBUSDT",1762905629330,[[958.22,21.62],[958.21,7.69],[958.2,0.01],[958.19,2.45],[958.18,3.96]],[[958.23,14.74],[958.24,0.04],[958.26,0.01],[958.27,0.03],[958.28,0.53]]]
["binance-futures","BNBUSDT",1762905629368,[[958.22,21.62],[958.21,7.69],[958.2,0.01],[958.19,2.45],[958.18,3.96]],[[958.23,14.78],[958.24,0.04],[958.26,0.01],[958.27,0.03],[958.28,0.53]]]
["binance-futures","BNBUSDT",1762905629445,[[958.22,15.51],[958.21,7.69],[958.2,0.01],[958.19,2.45],[958.18,3.96]],[[958.23,14.78],[958.24,0.14],[958.26,0.43],[958.27,0.03],[958.28,0.95]]]
["binance-futures","BNBUSDT",1762905629514,[[958.22,15.51],[958.21,7.69],[958.2,0.01],[958.19,0.23],[958.18,3.96]],[[958.23,14.78],[958.24,0.14],[958.26,0.43],[958.27,0.03],[958.28,0.95]]]
["binance-futures","BNBUSDT",1762905629621,[[958.22,9.96],[958.21,7.69],[958.2,0.01],[958.19,0.13],[958.18,0.4]],[[958.23,14.78],[958.24,0.14],[958.26,0.43],[958.27,0.03],[958.28,5.64]]]
["binance-futures","BNBUSDT",1762905629675,[[958.22,11.57],[958.21,7.69],[958.2,0.01],[958.19,0.13],[958.18,0.4]],[[958.23,14.62],[958.24,0.14],[958.26,0.43],[958.27,0.03],[958.28,3.21]]]
["binance-futures","BNBUSDT",1762905629722,[[958.22,12.84],[958.21,7.69],[958.2,0.01],[958.18,3.92]],[[958.23,14.86],[958.24,0.14],[958.26,0.21],[958.27,4.93],[958.28,2.99]]]
["binance-futures","BNBUSDT",1762905629761,[[958.22,12.82],[958.21,7.69],[958.2,0.01],[958.18,3.92],[958.17,6.29]],[[958.23,14.86],[958.24,0.04],[958.26,0.01],[958.27,5.09],[958.28,2.99]]]
["binance-futures","BNBUSDT",1762905629835,[[958.22,15.73],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,14.84],[958.24,0.04],[958.26,0.01],[958.27,0.19],[958.28,0.73]]]
["binance-futures","BNBUSDT",1762905629864,[[958.22,15.67],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,14.86],[958.24,0.04],[958.26,0.01],[958.27,0.19],[958.28,0.53]]]
["binance-futures","BNBUSDT",1762905629943,[[958.22,15.69],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,14.67],[958.24,0.04],[958.26,0.01],[958.27,0.19],[958.28,0.53]]]
["binance-futures","BNBUSDT",1762905629995,[[958.22,15.69],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,13.03],[958.24,0.04],[958.26,0.01],[958.27,0.19],[958.28,0.73]]]
["binance-futures","BNBUSDT",1762905630033,[[958.22,15.67],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,13.01],[958.24,0.04],[958.26,0.01],[958.27,0.19],[958.28,0.73]]]
["binance-futures","BNBUSDT",1762905630142,[[958.22,16.4],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,13.01],[958.24,0.04],[958.26,0.2],[958.27,0.19],[958.28,0.73]]]
["binance-futures","BNBUSDT",1762905630215,[[958.22,17.01],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,13.04],[958.24,0.04],[958.26,0.01],[958.27,0.19],[958.28,0.53]]]
["binance-futures","BNBUSDT",1762905630242,[[958.22,17.01],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,13.04],[958.24,0.04],[958.26,0.01],[958.27,0.19],[958.28,0.72]]]
["binance-futures","BNBUSDT",1762905630373,[[958.22,17.01],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,13.04],[958.24,0.04],[958.26,0.2],[958.27,0.19],[958.28,0.72]]]
["binance-futures","BNBUSDT",1762905630512,[[958.22,17.01],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,13.04],[958.24,0.04],[958.26,0.2],[958.27,4.88],[958.28,0.72]]]
["binance-futures","BNBUSDT",1762905630625,[[958.22,17.01],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,13.04],[958.24,0.04],[958.26,0.01],[958.27,0.19],[958.28,0.53]]]
["binance-futures","BNBUSDT",1762905630681,[[958.22,17.01],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,12.89],[958.24,0.04],[958.26,0.01],[958.27,0.19],[958.28,0.53]]]
["binance-futures","BNBUSDT",1762905630737,[[958.22,19.25],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,12.91],[958.24,0.1],[958.26,0.19],[958.27,0.03],[958.28,0.71]]]
["binance-futures","BNBUSDT",1762905630910,[[958.22,17.01],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,12.91],[958.24,0.2],[958.26,0.19],[958.27,0.22],[958.28,0.71]]]
["binance-futures","BNBUSDT",1762905631020,[[958.22,17.01],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,14.53],[958.24,0.1],[958.25,0.17],[958.26,0.01],[958.27,0.01]]]
["binance-futures","BNBUSDT",1762905631083,[[958.22,16.86],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,14.53],[958.24,0.1],[958.26,0.19],[958.27,0.01],[958.28,5.4]]]
["binance-futures","BNBUSDT",1762905631156,[[958.22,16.86],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,14.68],[958.24,0.1],[958.26,0.38],[958.27,0.01],[958.28,5.59]]]
["binance-futures","BNBUSDT",1762905631232,[[958.22,16.86],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,14.82],[958.24,0.2],[958.26,0.38],[958.27,0.01],[958.28,5.59]]]
["binance-futures","BNBUSDT",1762905631286,[[958.22,15.45],[958.21,7.69],[958.2,0.01],[958.19,0.1],[958.18,4.19]],[[958.23,16.16],[958.24,0.2],[958.26,5.07],[958.27,0.01],[958.28,0.9]]]
["binance-futures","BNBUSDT",1762905631337,[[958.22,7.97],[958.21,7.68],[958.2,0.01]],[[958.23,16.8],[958.24,0.1],[958.26,0.47],[958.27,0.01],[958.28,3.16]]]
["binance-futures","BNBUSDT",1762905631382,[[958.22,7.97],[958.21,7.68],[958.2,0.01],[958.15,33.19],[958.11,6.58]],[[958.23,16.65],[958.24,0.1],[958.26,0.47],[958.27,0.01],[958.28,3.16]]]
["binance-futures","BNBUSDT",1762905631440,[[958.22,7.97],[958.21,5.74],[958.2,0.01],[958.15,25.02],[958.11,6.58]],[[958.23,16.65],[958.24,0.1],[958.26,0.47],[958.27,0.01],[958.28,3.16]]]
["binance-futures","BNBUSDT",1762905631486,[[958.22,7.97],[958.21,4.53],[958.2,0.01],[958.15,25.02],[958.14,7.32]],[[958.23,16.65],[958.24,0.1],[958.26,0.47],[958.27,0.01],[958.28,3.16]]]
["binance-futures","BNBUSDT",1762905631539,[[958.22,7.97],[958.21,4.53],[958.2,0.01],[958.16,3.1],[958.15,24.74]],[[958.23,18.76],[958.24,0.1],[958.26,0.47],[958.27,3.16],[958.28,3.16]]]
["binance-futures","BNBUSDT",1762905631600,[[958.21,1.06],[958.2,0.01],[958.17,2.78],[958.16,0.03],[958.15,3.64]],[[958.22,55.94],[958.23,16.74],[958.24,0.42],[958.25,2.75],[958.26,4.03]]]
["binance-futures","BNBUSDT",1762905631652,[[958.21,1.06],[958.2,0.01],[958.16,0.02],[958.15,1.21]],[[958.22,55.88],[958.23,16.48],[958.24,0.28],[958.25,2.84],[958.26,4.03]]]
["binance-futures","BNBUSDT",1762905631703,[[958.21,1.06],[958.2,0.01],[958.16,0.02],[958.15,1.21],[958.09,1.06]],[[958.22,62.13],[958.23,14.93],[958.24,0.8],[958.25,2.84],[958.26,4.03]]]
["binance-futures","BNBUSDT",1762905631747,[[958.21,1.06],[958.2,0.01],[958.16,0.02],[958.15,1.21],[958.09,1.06]],[[958.22,63.06],[958.23,14.01],[958.24,0.97],[958.25,2.84],[958.26,4.03]]]
["binance-futures","BNBUSDT",1762905631798,[[958.21,1.06],[958.2,0.01],[958.16,0.02],[958.15,1.21],[958.09,1.06]],[[958.22,63.06],[958.23,14.03],[958.24,0.45],[958.25,2.84],[958.26,4.03]]]
["binance-futures","BNBUSDT",1762905631872,[[958.21,1.06],[958.2,0.01],[958.16,0.02],[958.15,1.21],[958.09,1.06]],[[958.22,63.29],[958.23,13.8],[958.24,0.45],[958.25,2.84],[958.26,4.03]]]
["binance-futures","BNBUSDT",1762905632042,[[958.21,1.06],[958.2,0.01],[958.16,0.02],[958.15,1.21],[958.09,1.06]],[[958.22,63.25],[958.23,13.8],[958.24,0.27],[958.25,2.84],[958.26,3.84]]]
["binance-futures","BNBUSDT",1762905632109,[[958.21,1.06],[958.2,0.01],[958.16,0.02],[958.15,1.21],[958.09,2.11]],[[958.22,54.69],[958.23,13.8],[958.24,0.1],[958.25,2.84],[958.26,3.94]]]
["binance-futures","BNBUSDT",1762905632163,[[958.21,1.08],[958.2,0.01],[958.16,0.02],[958.15,1.21],[958.09,2.11]],[[958.22,54.7],[958.23,13.8],[958.24,0.1],[958.25,2.84],[958.26,4.24]]]
["binance-futures","BNBUSDT",1762905632219,[[958.21,1.93],[958.2,0.01],[958.16,0.02],[958.15,1.21],[958.09,2.11]],[[958.22,55.6],[958.23,13.8],[958.24,0.1],[958.25,2.84],[958.26,4.24]]]
["binance-futures","BNBUSDT",1762905632324,[[958.21,1.93],[958.2,0.01],[958.16,0.02],[958.15,1.21],[958.09,2.11]],[[958.22,55.6],[958.23,13.8],[958.24,0.1],[958.25,2.84],[958.26,3.94]]]
["binance-futures","BNBUSDT",1762905632499,[[958.21,8.07],[958.2,0.01],[958.16,0.02],[958.15,1.21],[958.12,0.21]],[[958.22,49.62],[958.23,13.8],[958.24,0.1],[958.25,0.09],[958.26,3.66]]]
["binance-futures","BNBUSDT",1762905632548,[[958.21,17.39],[958.2,0.01],[958.16,0.02],[958.15,1.21],[958.13,3.95]],[[958.22,8.05],[958.23,12.17],[958.24,4.79],[958.26,3.66],[958.29,0.03]]]
["binance-futures","BNBUSDT",1762905632597,[[958.21,15.93],[958.2,0.02],[958.16,0.02],[958.15,1.21],[958.13,3.95]],[[958.22,8.09],[958.23,12.17],[958.24,4.79],[958.26,0.1],[958.27,0.03]]]
["binance-futures","BNBUSDT",1762905632652,[[958.21,23.91],[958.2,0.02],[958.16,2.29],[958.15,1.21],[958.13,3.95]],[[958.22,8.09],[958.23,12.17],[958.24,0.1],[958.26,4.79],[958.27,0.03]]]
["binance-futures","BNBUSDT",1762905632711,[[958.21,23.91],[958.2,0.02],[958.16,2.44],[958.15,1.21],[958.13,3.95]],[[958.22,8.09],[958.23,12.17],[958.24,0.1],[958.26,4.7],[958.27,0.03]]]
["binance-futures","BNBUSDT",1762905632762,[[958.21,23.91],[958.2,0.02],[958.16,2.44],[958.15,1.21],[958.13,3.95]],[[958.22,8.05],[958.23,12.17],[958.24,0.1],[958.26,4.7],[958.27,0.03]]]
["binance-futures","BNBUSDT",1762905632921,[[958.21,23.91],[958.2,0.02],[958.16,2.44],[958.15,1.21],[958.13,3.95]],[[958.22,7.75],[958.23,12.17],[958.24,0.1],[958.26,0.01],[958.27,4.72]]]
["binance-futures","BNBUSDT",1762905632985,[[958.36,23.9],[958.35,13.45],[958.34,5.35],[958.32,0.55],[958.31,0.2]],[[958.37,1.72],[958.38,3.51],[958.39,0.67],[958.41,1.63],[958.42,0.03]]]
["binance-futures","BNBUSDT",1762905633037,[[958.38,38.49],[958.37,7.04],[958.36,10.46],[958.35,10.59],[958.34,3.78]],[[958.39,0.79],[958.4,0.03],[958.41,0.07],[958.42,0.02],[958.43,0.46]]]
["binance-futures","BNBUSDT",1762905633089,[[958.38,53.58],[958.37,4.68],[958.36,10.46],[958.35,10.59],[958.34,3.78]],[[958.39,0.71],[958.4,0.03],[958.41,0.07],[958.42,0.02],[958.43,0.46]]]
["binance-futures","BNBUSDT",1762905633142,[[958.38,58.27],[958.37,4.68],[958.36,10.56],[958.35,11.02],[958.34,3.78]],[[958.39,0.71],[958.4,0.03],[958.41,0.05],[958.42,0.02],[958.43,0.46]]]
["binance-futures","BNBUSDT",1762905633195,[[958.38,67.04],[958.37,4.68],[958.36,10.56],[958.35,11.02],[958.34,3.78]],[[958.39,0.71],[958.4,0.03],[958.41,0.05],[958.42,0.02],[958.43,0.46]]]
["binance-futures","BNBUSDT",1762905633250,[[958.42,69.32],[958.41,0.01],[958.4,59.86],[958.39,37.42],[958.38,37.51]],[[958.43,0.46],[958.49,1.43],[958.5,1.42],[958.51,0.03],[958.52,0.18]]]
["binance-futures","BNBUSDT",1762905633300,[[958.42,73.08],[958.41,0.21],[958.4,62.6],[958.39,23.6],[958.38,35.41]],[[958.43,0.46],[958.5,1.42],[958.51,0.03],[958.52,0.18],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905633355,[[958.42,75.15],[958.41,21.1],[958.4,39.06],[958.39,23.6],[958.38,35.41]],[[958.43,0.48],[958.5,1.41],[958.51,0.03],[958.52,0.18],[958.54,6.3]]]
["binance-futures","BNBUSDT",1762905633407,[[958.42,75.15],[958.41,21.66],[958.4,39.06],[958.39,23.6],[958.38,35.21]],[[958.43,0.48],[958.5,1.41],[958.51,0.03],[958.52,0.18],[958.54,6.3]]]
["binance-futures","BNBUSDT",1762905633426,[[958.42,75.15],[958.41,21.67],[958.4,39.06],[958.39,23.6],[958.38,35.21]],[[958.43,0.48],[958.5,1.41],[958.51,0.03],[958.52,0.18],[958.54,6.3]]]
["binance-futures","BNBUSDT",1762905633517,[[958.42,75.15],[958.41,21.67],[958.4,39.06],[958.39,23.6],[958.38,35.21]],[[958.43,0.48],[958.5,1.41],[958.51,0.03],[958.52,0.18],[958.53,6.38]]]
["binance-futures","BNBUSDT",1762905633572,[[958.49,41.95],[958.48,3.25],[958.47,8.64],[958.46,3.79],[958.45,3.39]],[[958.5,4.56],[958.51,0.03],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905633625,[[958.49,41.95],[958.48,5.76],[958.47,6.59],[958.46,0.28],[958.45,3.39]],[[958.5,4.56],[958.51,0.03],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905633671,[[958.49,42.15],[958.48,5.73],[958.47,6.59],[958.46,0.28],[958.45,3.49]],[[958.5,4.56],[958.51,0.03],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905633721,[[958.49,42.17],[958.48,5.73],[958.47,6.59],[958.46,0.28],[958.45,3.49]],[[958.5,4.58],[958.51,0.03],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905633773,[[958.49,42.17],[958.48,5.74],[958.47,6.59],[958.46,0.28],[958.45,3.49]],[[958.5,4.58],[958.51,0.03],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905633828,[[958.49,42.17],[958.48,5.74],[958.47,6.59],[958.46,0.28],[958.45,3.51]],[[958.5,4.58],[958.51,0.03],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905633894,[[958.49,42.17],[958.48,5.74],[958.47,6.69],[958.46,0.28],[958.45,3.51]],[[958.5,3.53],[958.51,0.03],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905633942,[[958.49,42.17],[958.48,5.76],[958.47,6.69],[958.46,0.28],[958.45,3.51]],[[958.5,3.53],[958.51,0.03],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905634003,[[958.49,42.21],[958.48,5.76],[958.47,6.59],[958.46,0.28],[958.45,3.51]],[[958.5,6.22],[958.51,0.02],[958.52,4.87],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905634051,[[958.49,42.21],[958.48,5.76],[958.47,6.59],[958.46,0.28],[958.45,3.51]],[[958.5,6.22],[958.51,0.02],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905634157,[[958.49,42.21],[958.48,5.76],[958.47,6.59],[958.46,0.2],[958.45,3.51]],[[958.5,17.04],[958.51,0.02],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905634209,[[958.49,42.21],[958.48,5.76],[958.47,6.59],[958.46,0.2],[958.45,3.41]],[[958.5,17.04],[958.51,0.02],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905634246,[[958.49,37.52],[958.48,5.46],[958.47,6.59],[958.46,0.2],[958.45,3.41]],[[958.5,17.04],[958.51,0.02],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905634314,[[958.49,31.46],[958.48,2.21],[958.47,3.34],[958.45,0.16]],[[958.5,18.73],[958.51,0.02],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905634367,[[958.34,0.02],[958.32,0.03],[958.3,1.25],[958.29,0.01],[958.28,0.02]],[[958.35,36.06],[958.36,13.91],[958.37,3.16],[958.38,19.62],[958.39,5.81]]]
["binance-futures","BNBUSDT",1762905634419,[],[[958.24,5.95],[958.28,3.16],[958.29,0.35],[958.3,3.76],[958.31,7.69]]]
["binance-futures","BNBUSDT",1762905634471,[[958.23,18.21],[958.22,6.5],[958.2,2.01],[958.15,0.03],[958.13,5.5]],[[958.24,3.13],[958.28,3.16],[958.3,3.15],[958.31,7.77],[958.34,7.66]]]
["binance-futures","BNBUSDT",1762905634523,[[958.23,18.0],[958.22,5.13],[958.2,2.01],[958.15,0.03],[958.14,4.41]],[[958.24,0.53],[958.26,4.69],[958.28,0.01],[958.31,2.27],[958.32,4.86]]]
["binance-futures","BNBUSDT",1762905634573,[[958.25,32.79],[958.24,7.73],[958.23,5.55],[958.22,5.13],[958.2,2.01]],[[958.26,0.02],[958.28,0.01],[958.3,3.59],[958.31,2.27],[958.32,1.79]]]
["binance-futures","BNBUSDT",1762905634618,[[958.25,32.78],[958.24,5.88],[958.23,5.55],[958.22,5.33],[958.2,2.01]],[[958.26,0.02],[958.28,0.01],[958.3,3.59],[958.31,2.27],[958.32,0.03]]]
["binance-futures","BNBUSDT",1762905634678,[[958.25,32.8],[958.24,5.89],[958.23,5.55],[958.22,5.33],[958.2,4.28]],[[958.26,0.02],[958.28,0.01],[958.32,0.03],[958.36,3.28],[958.37,0.08]]]
["binance-futures","BNBUSDT",1762905634733,[[958.31,82.67],[958.28,12.87],[958.27,26.28],[958.26,10.08],[958.25,12.5]],[[958.32,0.02],[958.36,0.02],[958.38,0.02],[958.39,2.09],[958.4,0.12]]]
["binance-futures","BNBUSDT",1762905634784,[[958.39,28.41],[958.38,11.8],[958.36,0.01],[958.35,0.2],[958.34,0.65]],[[958.4,0.03],[958.41,0.02],[958.44,3.18],[958.48,3.18],[958.49,6.74]]]
["binance-futures","BNBUSDT",1762905634841,[[958.4,52.8],[958.39,12.04],[958.38,11.8],[958.36,0.01],[958.35,1.99]],[[958.41,0.63],[958.44,3.18],[958.48,3.18],[958.49,4.65],[958.5,4.02]]]
["binance-futures","BNBUSDT",1762905634894,[[958.4,54.88],[958.39,12.04],[958.38,11.8],[958.36,0.01],[958.35,1.99]],[[958.41,0.65],[958.44,3.18],[958.48,3.18],[958.49,4.65],[958.5,4.02]]]
["binance-futures","BNBUSDT",1762905634939,[[958.4,55.76],[958.39,12.05],[958.38,11.9],[958.36,0.01],[958.35,1.99]],[[958.41,0.65],[958.44,3.18],[958.48,3.18],[958.49,4.65],[958.5,4.02]]]
["binance-futures","BNBUSDT",1762905634993,[[958.42,22.3],[958.41,14.44],[958.4,12.55],[958.39,10.28],[958.38,7.3]],[[958.43,5.65],[958.44,0.01],[958.47,3.66],[958.48,3.18],[958.49,4.65]]]
["binance-futures","BNBUSDT",1762905635051,[[958.46,21.97],[958.45,19.77],[958.44,10.56],[958.43,13.13],[958.42,18.47]],[[958.47,3.66],[958.48,0.01],[958.5,2.61],[958.51,0.04],[958.53,1.69]]]
["binance-futures","BNBUSDT",1762905635104,[[958.49,31.51],[958.48,12.55],[958.47,4.77],[958.46,3.48],[958.45,17.18]],[[958.5,8.13],[958.51,0.02],[958.53,1.69],[958.54,0.05],[958.58,19.3]]]
["binance-futures","BNBUSDT",1762905635154,[[958.49,31.81],[958.48,3.19],[958.47,4.77],[958.46,3.48],[958.45,17.18]],[[958.5,5.86],[958.51,0.02],[958.52,4.87],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905635207,[[958.49,31.83],[958.48,3.19],[958.47,4.77],[958.46,3.55],[958.45,17.18]],[[958.5,0.38],[958.51,0.02],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905635252,[[958.49,31.83],[958.48,3.2],[958.47,4.77],[958.46,3.55],[958.45,17.18]],[[958.5,0.38],[958.51,0.02],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905635297,[[958.49,32.37],[958.48,3.2],[958.47,4.87],[958.46,3.55],[958.45,17.18]],[[958.5,0.4],[958.51,0.02],[958.52,0.18],[958.53,1.69],[958.54,0.05]]]
["binance-futures","BNBUSDT",1762905635363,[[958.55,41.66],[958.54,9.68],[958.53,16.34],[958.52,3.45],[958.51,3.41]],[[958.56,9.94],[958.57,3.59],[958.58,0.19],[958.6,114.32],[958.61,0.05]]]
["binance-futures","BNBUSDT",1762905635416,[[958.55,12.0],[958.54,4.98]],[[958.56,19.13],[958.58,0.19],[958.59,19.42],[958.6,114.53],[958.61,2.32]]]
["binance-futures","BNBUSDT",1762905635469,[[958.55,16.92],[958.51,0.2],[958.5,0.01],[958.48,0.98],[958.46,6.35]],[[958.56,10.32],[958.58,0.19],[958.59,19.53],[958.6,114.32],[958.61,2.32]]]
["binance-futures","BNBUSDT",1762905635526,[[958.55,18.3],[958.54,0.16],[958.52,0.39],[958.51,0.2],[958.5,0.23]],[[958.56,10.32],[958.58,0.19],[958.59,3.89],[958.6,119.01],[958.61,2.32]]]
["binance-futures","BNBUSDT",1762905635577,[[958.55,19.27],[958.54,0.16],[958.52,0.39],[958.51,0.22],[958.5,0.23]],[[958.56,10.32],[958.58,0.19],[958.59,3.63],[958.6,114.32],[958.61,2.32]]]
["binance-futures","BNBUSDT",1762905635633,[[958.55,20.29],[958.54,0.18],[958.52,0.39],[958.51,0.22],[958.5,0.23]],[[958.56,3.64],[958.58,0.19],[958.59,3.63],[958.6,114.48],[958.61,0.05]]]
["binance-futures","BNBUSDT",1762905635676,[[958.58,1.79],[958.57,1.79],[958.55,19.67],[958.54,0.18],[958.52,0.39]],[[958.6,100.46],[958.61,0.05],[958.73,2.35],[958.74,3.94],[958.75,3.03]]]
["binance-futures","BNBUSDT",1762905635737,[[958.59,30.96],[958.58,17.86],[958.57,0.15],[958.56,17.72],[958.55,17.84]],[[958.6,102.03],[958.61,0.05],[958.62,0.01],[958.65,1.01],[958.7,2.59]]]
["binance-futures","BNBUSDT",1762905635786,[[958.59,27.73],[958.58,14.78],[958.57,5.46],[958.56,14.44],[958.55,14.42]],[[958.6,100.47],[958.61,0.03],[958.62,0.01],[958.65,1.01],[958.66,0.02]]]
["binance-futures","BNBUSDT",1762905635841,[[958.59,31.5],[958.58,14.78],[958.57,5.61],[958.56,14.44],[958.55,14.42]],[[958.6,100.49],[958.61,0.03],[958.62,0.01],[958.65,1.01],[958.66,0.02]]]
["binance-futures","BNBUSDT",1762905635880,[[958.59,31.52],[958.58,14.78],[958.57,5.61],[958.56,14.44],[958.55,14.42]],[[958.6,100.33],[958.61,0.03],[958.62,4.7],[958.65,1.01],[958.66,0.02]]]
["binance-futures","BNBUSDT",1762905635928,[[958.59,31.52],[958.58,14.78],[958.57,5.61],[958.56,14.44],[958.55,14.42]],[[958.6,100.33],[958.61,0.03],[958.62,0.01],[958.65,1.01],[958.66,0.02]]]
["binance-futures","BNBUSDT",1762905636000,[[958.59,31.52],[958.58,14.78],[958.57,5.61],[958.56,14.44],[958.55,16.97]],[[958.6,100.33],[958.61,0.03],[958.62,0.01],[958.64,0.01],[958.65,1.01]]]
["binance-futures","BNBUSDT",1762905636051,[[958.59,31.52],[958.58,14.78],[958.57,4.16],[958.56,14.45],[958.55,16.99]],[[958.6,100.32],[958.61,1.71],[958.62,0.01],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905636104,[[958.59,32.51],[958.58,14.8],[958.57,4.16],[958.56,14.45],[958.55,16.02]],[[958.6,100.34],[958.61,1.71],[958.62,4.7],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905636158,[[958.59,30.62],[958.58,11.73],[958.57,4.16],[958.56,14.45],[958.55,14.66]],[[958.6,100.34],[958.61,1.71],[958.62,0.01],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905636207,[[958.59,30.58],[958.58,4.82],[958.57,4.16],[958.56,10.54],[958.55,14.48]],[[958.6,100.34],[958.61,1.71],[958.62,0.01],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905636260,[[958.59,22.77],[958.58,4.53],[958.56,10.54],[958.55,14.48]],[[958.6,105.01],[958.61,1.71],[958.62,0.01],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905636314,[[958.59,22.85],[958.58,4.74],[958.56,10.53],[958.55,14.48],[958.54,7.78]],[[958.6,105.01],[958.61,10.9],[958.62,0.01],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905636371,[[958.59,22.91],[958.58,4.74],[958.56,10.53],[958.55,14.48],[958.54,7.78]],[[958.6,105.03],[958.61,10.9],[958.62,0.01],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905636446,[[958.59,16.05],[958.58,4.74],[958.57,10.0],[958.56,10.53],[958.55,14.48]],[[958.6,105.03],[958.61,10.9],[958.62,0.01],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905636560,[[958.59,16.05],[958.58,4.74],[958.57,10.0],[958.56,10.53],[958.55,14.49]],[[958.6,105.03],[958.61,10.9],[958.62,0.01],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905636619,[[958.59,16.05],[958.58,4.74],[958.57,10.0],[958.56,10.53],[958.55,14.49]],[[958.6,105.03],[958.61,10.9],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905636673,[[958.59,18.45],[958.58,4.74],[958.57,10.02],[958.56,10.53],[958.55,14.49]],[[958.6,106.71],[958.61,10.9],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905636726,[[958.59,18.48],[958.58,4.74],[958.57,10.02],[958.56,10.53],[958.55,14.49]],[[958.6,106.71],[958.61,10.9],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905636913,[[958.59,18.48],[958.58,4.74],[958.57,10.02],[958.56,10.53],[958.55,14.49]],[[958.6,106.71],[958.61,10.96],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905636972,[[958.59,21.71],[958.58,4.74],[958.57,10.02],[958.56,10.53],[958.55,14.49]],[[958.6,101.8],[958.61,15.57],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905637136,[[958.59,21.73],[958.58,4.74],[958.57,10.02],[958.56,10.53],[958.55,14.49]],[[958.6,106.49],[958.61,10.88],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905637205,[[958.59,15.29],[958.58,4.74],[958.57,10.02],[958.56,9.98],[958.55,14.49]],[[958.6,106.49],[958.61,10.88],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905637269,[[958.59,15.29],[958.58,4.74],[958.57,10.02],[958.56,9.98],[958.55,14.49]],[[958.6,106.49],[958.61,10.9],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905637369,[[958.59,14.91],[958.58,4.74],[958.57,10.02],[958.56,9.98],[958.55,14.49]],[[958.6,106.49],[958.61,10.9],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905637419,[[958.59,14.96],[958.58,4.74],[958.57,10.02],[958.56,9.98],[958.55,14.49]],[[958.6,106.49],[958.61,10.9],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905637477,[[958.59,18.19],[958.58,4.74],[958.57,10.02],[958.56,9.98],[958.55,14.49]],[[958.6,106.49],[958.61,10.9],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905637544,[[958.59,18.38],[958.58,4.74],[958.57,10.02],[958.56,9.98],[958.55,14.49]],[[958.6,101.8],[958.61,10.9],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905637611,[[958.59,18.37],[958.58,4.74],[958.57,10.02],[958.56,9.98],[958.55,14.49]],[[958.6,101.8],[958.61,10.9],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905637967,[[958.59,18.37],[958.58,4.74],[958.57,10.02],[958.56,9.98],[958.55,14.49]],[[958.6,102.3],[958.61,10.9],[958.62,0.01],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638063,[[958.59,18.37],[958.58,4.74],[958.57,10.02],[958.56,9.98],[958.55,14.49]],[[958.6,102.3],[958.61,10.9],[958.62,0.01],[958.63,4.8],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638111,[[958.59,18.37],[958.58,9.66],[958.57,10.02],[958.56,9.98],[958.55,14.49]],[[958.6,102.18],[958.61,10.9],[958.62,0.01],[958.63,4.89],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638162,[[958.59,18.37],[958.58,9.66],[958.57,10.02],[958.56,9.99],[958.55,14.49]],[[958.6,102.18],[958.61,10.9],[958.62,0.01],[958.63,4.89],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638225,[[958.59,19.43],[958.58,4.89],[958.57,10.02],[958.56,9.99],[958.55,14.49]],[[958.6,102.2],[958.61,10.9],[958.62,0.01],[958.63,0.2],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638313,[[958.59,19.43],[958.58,4.89],[958.57,10.02],[958.56,9.99],[958.55,14.49]],[[958.6,102.19],[958.61,10.9],[958.62,0.01],[958.63,0.2],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638375,[[958.59,19.94],[958.58,4.89],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,102.19],[958.61,10.9],[958.62,0.01],[958.63,0.2],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638418,[[958.59,19.94],[958.58,9.72],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,102.19],[958.61,10.9],[958.62,0.02],[958.63,4.88],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638478,[[958.59,20.14],[958.58,5.03],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,102.4],[958.61,10.9],[958.62,0.02],[958.63,0.19],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638538,[[958.59,20.21],[958.58,5.16],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,102.4],[958.61,11.15],[958.62,0.1],[958.63,0.19],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638590,[[958.59,20.21],[958.58,5.16],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,102.4],[958.61,11.15],[958.62,0.1],[958.63,0.19],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638640,[[958.59,20.21],[958.58,4.74],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,102.38],[958.61,11.15],[958.62,0.1],[958.63,0.19],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638707,[[958.59,20.05],[958.58,4.74],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,102.38],[958.61,11.15],[958.62,0.1],[958.63,0.19],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638766,[[958.59,20.22],[958.58,4.74],[958.57,14.71],[958.56,9.99],[958.55,16.63]],[[958.6,102.4],[958.61,15.84],[958.62,0.1],[958.63,0.19],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638830,[[958.59,20.22],[958.58,4.74],[958.57,14.85],[958.56,9.99],[958.55,16.63]],[[958.6,102.4],[958.61,15.92],[958.62,0.1],[958.63,0.19],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905638890,[[958.59,20.22],[958.58,4.74],[958.57,10.16],[958.56,9.99],[958.55,16.63]],[[958.6,102.4],[958.61,15.92],[958.62,0.12],[958.63,0.19],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639031,[[958.59,20.22],[958.58,4.74],[958.57,10.16],[958.56,9.99],[958.55,16.63]],[[958.6,102.28],[958.61,15.92],[958.62,0.12],[958.63,0.19],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639198,[[958.59,20.17],[958.58,4.74],[958.57,10.16],[958.56,9.99],[958.55,16.63]],[[958.6,102.28],[958.61,15.92],[958.62,0.12],[958.63,0.19],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639301,[[958.59,20.17],[958.58,4.74],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,102.58],[958.61,15.92],[958.62,0.12],[958.63,0.19],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639360,[[958.59,20.17],[958.58,4.74],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,102.58],[958.61,15.92],[958.62,0.12],[958.63,0.17],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639410,[[958.59,20.17],[958.58,4.74],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,102.58],[958.61,15.92],[958.62,0.12],[958.63,0.17],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639453,[[958.59,27.92],[958.58,4.75],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,99.53],[958.61,11.15],[958.62,0.04],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639521,[[958.59,27.94],[958.58,9.52],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,99.54],[958.61,11.15],[958.62,0.02],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639574,[[958.59,27.95],[958.58,4.89],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,99.54],[958.61,11.15],[958.62,0.02],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639627,[[958.59,24.69],[958.58,4.89],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,99.54],[958.61,15.92],[958.62,0.02],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639678,[[958.59,27.92],[958.58,4.89],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,99.54],[958.61,11.15],[958.62,0.02],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639716,[[958.59,27.92],[958.58,4.89],[958.57,10.02],[958.56,9.99],[958.55,16.63]],[[958.6,99.42],[958.61,11.15],[958.62,0.02],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639844,[[958.59,28.02],[958.58,4.89],[958.57,10.02],[958.56,9.99],[958.55,17.21]],[[958.6,99.42],[958.61,15.84],[958.62,0.02],[958.63,0.09],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639892,[[958.59,28.65],[958.58,4.89],[958.57,10.02],[958.56,9.99],[958.55,17.21]],[[958.6,99.42],[958.61,11.15],[958.62,0.02],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905639944,[[958.59,29.46],[958.58,4.89],[958.57,10.02],[958.56,9.99],[958.55,17.21]],[[958.6,99.42],[958.61,11.15],[958.62,0.02],[958.63,0.11],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762905640014,[[958.69,30.98],[958.68,0.21],[958.67,0.02],[958.65,2.32],[958.64,34.1]],[[958.7,1.25],[958.71,0.14],[958.73,0.02],[958.74,0.01],[958.75,3.26]]]
["binance-futures","BNBUSDT",1762905640067,[[958.69,30.94],[958.68,0.21],[958.67,0.3],[958.66,0.06],[958.65,2.32]],[[958.7,0.77],[958.71,0.14],[958.73,0.02],[958.74,0.01],[958.75,3.26]]]
["binance-futures","BNBUSDT",1762905640118,[[958.69,32.18],[958.68,0.42],[958.67,0.02],[958.66,0.06],[958.65,2.32]],[[958.7,6.31],[958.71,4.83],[958.74,0.01],[958.75,3.26],[958.77,0.01]]]
["binance-futures","BNBUSDT",1762905640161,[[958.69,25.64],[958.68,0.23],[958.67,0.02],[958.65,2.32]],[[958.7,6.31],[958.71,4.83],[958.74,0.01],[958.75,3.26],[958.77,0.01]]]
["binance-futures","BNBUSDT",1762905640222,[[958.69,6.3],[958.68,0.23],[958.67,3.27],[958.65,0.08],[958.64,35.05]],[[958.7,11.0],[958.71,0.14],[958.74,3.2],[958.75,3.26],[958.77,0.01]]]
["binance-futures","BNBUSDT",1762905640278,[[958.69,5.1],[958.68,0.23],[958.67,0.02],[958.64,23.06]],[[958.7,24.55],[958.71,0.14],[958.74,0.01],[958.75,3.26],[958.77,0.01]]]
["binance-futures","BNBUSDT",1762905640329,[[958.69,2.62],[958.68,0.23],[958.67,0.02],[958.65,9.03],[958.64,7.77]],[[958.7,24.79],[958.71,0.14],[958.74,3.2],[958.75,3.26],[958.77,0.01]]]
["binance-futures","BNBUSDT",1762905640375,[[958.69,2.62],[958.68,0.22],[958.67,0.02]],[[958.7,25.36],[958.71,0.14],[958.74,3.2],[958.75,3.26],[958.77,1.64]]]
["binance-futures","BNBUSDT",1762905640432,[[958.63,3.47],[958.62,0.82],[958.6,0.03],[958.59,4.4],[958.58,0.02]],[[958.64,52.81],[958.68,17.06],[958.69,23.99],[958.7,4.46],[958.71,0.14]]]
["binance-futures","BNBUSDT",1762905640486,[[958.63,1.98],[958.62,0.82],[958.6,0.03],[958.59,4.14],[958.58,0.02]],[[958.64,53.18],[958.68,17.06],[958.69,29.29],[958.7,4.42],[958.71,1.61]]]
["binance-futures","BNBUSDT",1762905640533,[[958.63,3.66],[958.62,0.82],[958.6,0.01],[958.59,4.67],[958.58,0.02]],[[958.64,47.84],[958.68,17.06],[958.69,24.07],[958.7,4.42],[958.71,1.61]]]
["binance-futures","BNBUSDT",1762905640592,[[958.63,3.68],[958.62,0.84],[958.6,0.01],[958.59,4.14],[958.58,0.02]],[[958.64,47.98],[958.65,0.1],[958.68,17.06],[958.69,24.07],[958.7,4.42]]]
["binance-futures","BNBUSDT",1762905640639,[[958.63,3.68],[958.62,0.84],[958.6,0.01],[958.59,4.14],[958.58,0.02]],[[958.64,46.85],[958.65,0.1],[958.68,17.06],[958.69,24.07],[958.7,4.42]]]
["binance-futures","BNBUSDT",1762905640695,[[958.63,3.69],[958.62,0.84],[958.6,0.01],[958.59,4.14],[958.58,0.02]],[[958.64,45.81],[958.65,0.11],[958.68,17.06],[958.69,24.07],[958.7,4.42]]]
["binance-futures","BNBUSDT",1762905640746,[[958.63,3.69],[958.62,0.84],[958.6,0.01],[958.59,4.67],[958.58,0.02]],[[958.64,34.6],[958.65,0.11],[958.68,8.14],[958.69,14.09],[958.7,4.42]]]
["binance-futures","BNBUSDT",1762905640800,[[958.63,3.69],[958.62,1.76],[958.6,0.01],[958.59,4.67],[958.58,0.02]],[[958.64,34.6],[958.65,0.11],[958.68,8.14],[958.69,14.09],[958.7,4.42]]]
["binance-futures","BNBUSDT",1762905640843,[[958.63,3.69],[958.62,1.76],[958.6,0.01],[958.59,9.36],[958.58,0.02]],[[958.64,34.6],[958.65,0.11],[958.68,8.14],[958.69,14.09],[958.7,4.42]]]
["binance-futures","BNBUSDT",1762905640911,[[958.63,3.69],[958.62,1.76],[958.6,3.68],[958.59,8.83],[958.58,0.02]],[[958.64,34.6],[958.65,0.11],[958.68,8.14],[958.69,14.09],[958.7,4.43]]]
["binance-futures","BNBUSDT",1762905640982,[[958.63,3.69],[958.62,1.76],[958.6,0.01],[958.59,4.14],[958.58,0.02]],[[958.64,36.01],[958.65,0.11],[958.68,8.14],[958.69,14.09],[958.7,4.43]]]
["binance-futures","BNBUSDT",1762905641066,[[958.63,3.69],[958.62,1.76],[958.6,0.01],[958.59,4.14],[958.58,0.02]],[[958.64,36.01],[958.65,0.13],[958.68,8.14],[958.69,14.09],[958.7,4.43]]]
["binance-futures","BNBUSDT",1762905641253,[[958.63,3.69],[958.62,1.76],[958.6,0.01],[958.59,4.14],[958.58,4.71]],[[958.64,36.01],[958.65,0.13],[958.68,8.14],[958.69,14.09],[958.7,4.43]]]
["binance-futures","BNBUSDT",1762905641299,[[958.63,4.01],[958.62,1.76],[958.6,0.01],[958.59,6.8],[958.58,4.99]],[[958.64,35.37],[958.65,0.03],[958.68,8.14],[958.69,14.09],[958.7,4.43]]]
["binance-futures","BNBUSDT",1762905641360,[[958.63,4.03],[958.62,1.76],[958.6,0.01],[958.59,6.8],[958.58,4.99]],[[958.64,36.0],[958.65,0.03],[958.68,8.14],[958.69,14.09],[958.7,4.43]]]
["binance-futures","BNBUSDT",1762905641417,[[958.63,4.03],[958.62,1.76],[958.6,0.01],[958.59,6.8],[958.58,4.99]],[[958.64,36.0],[958.65,0.03],[958.68,8.14],[958.69,14.09],[958.7,4.43]]]
["binance-futures","BNBUSDT",1762905641479,[[958.63,5.11],[958.62,1.76],[958.6,0.01],[958.59,3.06],[958.58,4.99]],[[958.64,37.64],[958.65,0.03],[958.68,8.14],[958.69,14.09],[958.7,4.43]]]
["binance-futures","BNBUSDT",1762905641533,[[958.68,16.49],[958.67,1.44],[958.64,4.31],[958.63,14.14],[958.62,1.76]],[[958.69,26.56],[958.7,1.16],[958.72,0.03],[958.74,0.25],[958.75,3.43]]]
["binance-futures","BNBUSDT",1762905641585,[[958.68,17.94],[958.67,1.44],[958.65,3.02],[958.64,4.31],[958.63,14.14]],[[958.69,27.68],[958.7,1.16],[958.72,0.03],[958.74,0.25],[958.75,3.43]]]
["binance-futures","BNBUSDT",1762905641637,[[958.67,0.03],[958.63,2.19]],[[958.68,11.33],[958.69,29.33],[958.7,1.16],[958.72,0.03],[958.74,0.72]]]
["binance-futures","BNBUSDT",1762905641690,[[958.67,1.78],[958.63,2.19],[958.6,4.85],[958.59,2.99],[958.51,0.2]],[[958.68,45.43],[958.69,12.47],[958.7,1.16],[958.72,0.49],[958.74,0.99]]]
["binance-futures","BNBUSDT",1762905641741,[[958.67,0.8],[958.63,2.19],[958.6,0.03],[958.59,2.31],[958.58,6.87]],[[958.68,45.45],[958.69,7.15],[958.7,1.16],[958.72,0.49],[958.74,0.99]]]
["binance-futures","BNBUSDT",1762905641794,[[958.67,0.56],[958.63,2.19],[958.6,0.03],[958.59,2.01],[958.58,2.19]],[[958.68,49.98],[958.69,7.16],[958.7,1.16],[958.72,0.49],[958.74,0.99]]]
["binance-futures","BNBUSDT",1762905641839,[[958.63,5.25],[958.62,4.05],[958.6,0.03],[958.59,2.01],[958.58,1.91]],[[958.64,20.4],[958.67,9.8],[958.68,20.47],[958.69,7.54],[958.7,1.49]]]
["binance-futures","BNBUSDT",1762905641897,[[958.63,5.25],[958.62,4.05],[958.6,0.03],[958.59,2.01],[958.58,1.91]],[[958.64,21.0],[958.67,9.8],[958.68,17.57],[958.69,7.54],[958.7,1.49]]]
["binance-futures","BNBUSDT",1762905641949,[[958.63,5.25],[958.62,8.74],[958.6,0.03],[958.59,2.01],[958.58,1.91]],[[958.64,21.0],[958.67,9.52],[958.68,17.57],[958.69,7.54],[958.7,1.49]]]
["binance-futures","BNBUSDT",1762905642058,[[958.63,5.25],[958.62,8.74],[958.6,0.03],[958.59,2.01],[958.58,1.91]],[[958.64,18.51],[958.67,9.54],[958.68,17.57],[958.69,7.16],[958.7,1.49]]]
["binance-futures","BNBUSDT",1762905642106,[[958.63,2.21],[958.62,4.05],[958.6,0.03],[958.59,2.01],[958.58,0.04]],[[958.64,21.42],[958.66,0.2],[958.67,10.04],[958.68,17.57],[958.69,7.16]]]
["binance-futures","BNBUSDT",1762905642160,[[958.63,2.19],[958.62,4.07],[958.6,4.72],[958.59,2.01],[958.58,0.04]],[[958.64,21.42],[958.66,0.2],[958.67,10.04],[958.68,17.57],[958.69,7.16]]]
["binance-futures","BNBUSDT",1762905642218,[],[[958.57,0.02],[958.59,7.55],[958.6,35.16],[958.61,35.43],[958.62,35.17]]]
["binance-futures","BNBUSDT",1762905642270,[[958.49,0.04],[958.47,0.04],[958.46,0.02],[958.45,0.16],[958.44,0.02]],[[958.5,0.19],[958.51,20.52],[958.53,4.52],[958.54,14.07],[958.56,4.18]]]
["binance-futures","BNBUSDT",1762905642322,[[958.44,0.02]],[[958.45,2.65],[958.46,8.34],[958.47,20.79],[958.48,37.78],[958.49,11.97]]]
["binance-futures","BNBUSDT",1762905642374,[[958.4,0.36],[958.38,0.14],[958.34,0.03],[958.24,1.26],[958.2,2.35]],[[958.41,6.97],[958.43,2.26],[958.44,3.48],[958.45,2.65],[958.46,10.11]]]
["binance-futures","BNBUSDT",1762905642425,[[958.37,0.02],[958.36,0.01],[958.35,0.03],[958.34,0.14],[958.33,0.01]],[[958.38,2.84],[958.4,3.56],[958.41,27.61],[958.42,1.61],[958.43,1.61]]]
["binance-futures","BNBUSDT",1762905642478,[[958.36,0.01],[958.35,0.03],[958.34,0.14]],[[958.38,2.84],[958.4,11.15],[958.41,26.33],[958.42,1.61],[958.44,19.62]]]
["binance-futures","BNBUSDT",1762905642530,[[958.3,0.01],[958.29,0.01],[958.28,0.15],[958.24,0.3],[958.21,0.76]],[[958.33,19.83],[958.36,4.52],[958.37,15.34],[958.38,24.15],[958.39,7.17]]]
["binance-futures","BNBUSDT",1762905642581,[[958.31,0.01],[958.3,0.01],[958.29,0.01],[958.25,0.02],[958.24,0.3]],[[958.33,18.32],[958.35,1.95],[958.36,6.13],[958.37,22.99],[958.38,26.0]]]
["binance-futures","BNBUSDT",1762905642634,[],[[958.29,8.73],[958.3,10.36],[958.31,4.25],[958.32,25.25],[958.33,20.99]]]
["binance-futures","BNBUSDT",1762905642684,[[958.21,0.76],[958.2,0.38],[958.16,0.15],[958.15,0.03],[958.1,0.05]],[[958.26,1.86],[958.29,8.73],[958.3,10.36],[958.31,4.32],[958.32,29.94]]]
["binance-futures","BNBUSDT",1762905642739,[[958.22,8.0],[958.21,0.75],[958.2,3.3],[958.16,0.02],[958.15,2.35]],[[958.23,0.31],[958.26,15.05],[958.27,2.79],[958.28,11.44],[958.29,13.92]]]
["binance-futures","BNBUSDT",1762905642791,[[958.22,5.74],[958.21,0.77],[958.2,0.2],[958.16,0.02],[958.15,2.35]],[[958.23,36.04],[958.24,0.01],[958.25,1.73],[958.26,5.56],[958.28,4.41]]]
["binance-futures","BNBUSDT",1762905642842,[[958.22,2.15],[958.21,0.77],[958.2,0.04],[958.16,0.02],[958.15,0.16]],[[958.23,31.6],[958.24,0.01],[958.25,0.08],[958.27,0.08],[958.28,4.32]]]
["binance-futures","BNBUSDT",1762905642891,[[958.22,8.0],[958.21,0.77],[958.2,0.04],[958.16,0.02],[958.15,0.03]],[[958.23,14.84],[958.24,0.01],[958.25,0.08],[958.27,5.05],[958.28,4.41]]]
["binance-futures","BNBUSDT",1762905642946,[[958.22,8.0],[958.21,0.77],[958.2,0.04],[958.16,0.02],[958.15,0.15]],[[958.23,13.07],[958.24,0.01],[958.27,3.22],[958.28,4.32],[958.35,2.0]]]
["binance-futures","BNBUSDT",1762905642999,[[958.22,8.02],[958.21,0.77],[958.2,0.04],[958.16,0.02],[958.15,0.15]],[[958.23,14.79],[958.24,0.01],[958.27,3.22],[958.28,4.32],[958.35,2.0]]]
["binance-futures","BNBUSDT",1762905643052,[[958.22,14.84],[958.21,0.77],[958.2,3.43],[958.16,0.02],[958.15,0.03]],[[958.23,13.09],[958.24,0.01],[958.27,3.22],[958.28,4.32],[958.29,6.33]]]
["binance-futures","BNBUSDT",1762905643104,[[958.22,17.38],[958.21,0.77],[958.2,3.43],[958.16,0.02],[958.15,0.03]],[[958.23,13.09],[958.24,0.03],[958.28,4.32],[958.29,6.33],[958.46,4.5]]]
["binance-futures","BNBUSDT",1762905643154,[[958.22,17.21],[958.21,0.77],[958.2,3.43],[958.17,0.2],[958.16,0.02]],[[958.23,8.4],[958.24,0.03],[958.26,4.77],[958.28,4.15],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643207,[[958.22,17.21],[958.21,0.77],[958.2,3.43],[958.17,0.2],[958.16,0.02]],[[958.23,8.4],[958.24,0.03],[958.27,0.02],[958.28,4.15],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643258,[[958.22,13.96],[958.21,0.77],[958.2,0.18],[958.17,0.2],[958.16,0.02]],[[958.23,8.4],[958.24,0.03],[958.27,0.02],[958.28,4.15],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643316,[[958.22,13.96],[958.21,0.77],[958.2,0.2],[958.19,4.69],[958.17,0.2]],[[958.23,13.07],[958.24,0.03],[958.27,0.02],[958.28,3.92],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643365,[[958.22,13.97],[958.21,0.77],[958.2,0.2],[958.19,4.83],[958.17,0.2]],[[958.23,13.07],[958.24,0.03],[958.27,0.02],[958.28,3.92],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643462,[[958.22,11.37],[958.21,0.77],[958.2,0.2],[958.19,4.83],[958.17,0.2]],[[958.23,13.09],[958.24,0.03],[958.27,0.02],[958.28,3.92],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643525,[[958.22,13.48],[958.21,0.77],[958.2,3.45],[958.19,4.83],[958.17,0.2]],[[958.23,13.09],[958.24,0.03],[958.27,0.02],[958.28,3.92],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643574,[[958.22,13.48],[958.21,2.15],[958.2,8.4],[958.19,0.14],[958.17,0.2]],[[958.23,13.09],[958.24,0.03],[958.27,0.02],[958.28,3.92],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643628,[[958.22,7.96],[958.21,2.15],[958.2,0.46],[958.19,0.14]],[[958.23,13.08],[958.24,0.03],[958.27,0.02],[958.28,6.26],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643687,[[958.22,6.45],[958.21,0.77],[958.2,0.06],[958.15,5.6],[958.14,2.57]],[[958.23,14.51],[958.24,0.03],[958.27,3.35],[958.28,6.26],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643739,[[958.22,6.6],[958.21,0.77],[958.2,0.06],[958.15,5.6],[958.14,2.57]],[[958.23,12.78],[958.24,3.15],[958.27,3.35],[958.28,6.26],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643790,[[958.22,1.88],[958.21,0.77],[958.2,0.06],[958.15,0.76],[958.14,2.57]],[[958.23,12.78],[958.24,3.15],[958.27,3.35],[958.28,6.32],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643841,[[958.22,3.25],[958.21,0.77],[958.2,0.06],[958.15,0.76],[958.14,7.26]],[[958.23,12.78],[958.24,3.15],[958.27,3.35],[958.28,6.26],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643886,[[958.22,3.27],[958.21,0.77],[958.2,0.04],[958.15,0.84],[958.14,7.26]],[[958.23,12.78],[958.24,3.17],[958.27,3.35],[958.28,6.26],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905643971,[[958.22,11.15],[958.21,0.9],[958.2,3.44],[958.16,0.02],[958.15,1.81]],[[958.23,12.78],[958.24,3.09],[958.27,0.19],[958.28,3.92],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905644017,[[958.22,16.82],[958.21,0.9],[958.2,3.44],[958.17,2.34],[958.16,0.02]],[[958.23,12.78],[958.24,3.09],[958.27,0.19],[958.28,3.92],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905644073,[[958.22,16.82],[958.21,2.02],[958.2,3.44],[958.17,2.34],[958.16,0.02]],[[958.23,12.78],[958.24,3.09],[958.27,0.19],[958.28,3.92],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905644127,[[958.22,16.84],[958.21,2.03],[958.2,8.13],[958.17,2.34],[958.16,0.02]],[[958.23,9.27],[958.24,3.09],[958.27,0.02],[958.28,3.92],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905644184,[[958.22,12.25],[958.21,1.43],[958.2,3.57],[958.17,2.34],[958.16,0.02]],[[958.23,9.29],[958.24,3.09],[958.27,0.02],[958.28,3.92],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905644230,[[958.22,7.9],[958.21,1.43],[958.2,0.32],[958.16,0.02]],[[958.23,9.29],[958.24,3.09],[958.27,3.31],[958.28,6.26],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905644288,[[958.22,6.39],[958.21,0.18],[958.2,0.04],[958.16,0.02],[958.1,0.05]],[[958.23,10.69],[958.24,3.09],[958.27,3.31],[958.28,6.26],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905644333,[[958.22,21.82],[958.21,0.18],[958.2,3.29],[958.17,2.98],[958.16,0.02]],[[958.23,10.07],[958.24,3.09],[958.27,0.15],[958.28,3.92],[958.29,3.99]]]
["binance-futures","BNBUSDT",1762905644397,[[958.22,21.82],[958.21,1.23],[958.2,3.42],[958.17,2.98],[958.16,0.02]],[[958.23,10.93],[958.24,3.09],[958.28,3.92],[958.29,3.99],[958.37,5.09]]]
["binance-futures","BNBUSDT",1762905644439,[[958.22,20.58],[958.21,1.62],[958.2,0.19],[958.17,2.34],[958.16,0.02]],[[958.23,12.35],[958.24,3.09],[958.28,3.92],[958.29,3.99],[958.37,5.09]]]
["binance-futures","BNBUSDT",1762905644487,[[958.22,18.44],[958.21,0.57],[958.2,0.19],[958.17,2.34],[958.16,0.02]],[[958.23,12.33],[958.24,3.09],[958.28,3.92],[958.29,3.99],[958.37,5.09]]]
["binance-futures","BNBUSDT",1762905644533,[[958.22,18.44],[958.21,0.57],[958.2,0.19],[958.17,2.34],[958.16,0.02]],[[958.23,12.33],[958.24,3.09],[958.28,3.92],[958.29,4.0],[958.34,0.23]]]
["binance-futures","BNBUSDT",1762905644676,[[958.22,20.66],[958.21,0.57],[958.2,0.19],[958.17,2.34],[958.16,0.02]],[[958.23,12.35],[958.24,3.09],[958.28,3.92],[958.29,4.0],[958.34,0.23]]]
["binance-futures","BNBUSDT",1762905644731,[[958.22,28.59],[958.21,0.57],[958.2,0.19],[958.17,3.18],[958.16,0.02]],[[958.23,4.59],[958.24,3.09],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905644785,[[958.22,30.3],[958.21,0.57],[958.2,0.19],[958.18,1.06],[958.17,2.54]],[[958.23,5.64],[958.24,3.09],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905644837,[[958.22,29.32],[958.21,0.57],[958.2,0.19],[958.17,2.54]],[[958.23,10.36],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905644885,[[958.22,27.57],[958.21,0.57],[958.2,0.19],[958.17,2.54],[958.13,7.29]],[[958.23,10.36],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905644937,[[958.22,29.3],[958.21,0.57],[958.2,0.19],[958.17,2.54],[958.14,5.64]],[[958.23,10.34],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905644961,[[958.22,29.3],[958.21,0.57],[958.2,0.19],[958.17,2.54],[958.15,1.91]],[[958.23,10.34],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905645030,[[958.22,29.3],[958.21,0.57],[958.2,0.19],[958.17,2.54],[958.15,1.91]],[[958.23,10.38],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905645097,[[958.22,29.32],[958.21,0.57],[958.2,0.19],[958.17,2.54],[958.15,0.84]],[[958.23,11.26],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905645152,[[958.22,29.32],[958.21,0.57],[958.2,0.19],[958.17,2.54],[958.15,0.76]],[[958.23,11.26],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905645203,[[958.22,27.57],[958.21,0.57],[958.2,0.19],[958.17,2.54],[958.15,0.76]],[[958.23,11.06],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905645254,[[958.22,28.4],[958.21,0.57],[958.2,0.19],[958.17,2.34],[958.15,0.76]],[[958.23,11.89],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905645304,[[958.22,28.42],[958.21,0.57],[958.2,0.19],[958.17,2.34],[958.15,6.26]],[[958.23,11.34],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905645357,[[958.22,28.45],[958.21,0.57],[958.2,0.19],[958.18,1.33],[958.17,2.34]],[[958.23,11.34],[958.24,7.76],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905645412,[[958.22,28.42],[958.21,1.16],[958.2,0.19],[958.18,1.33],[958.17,2.34]],[[958.23,9.84],[958.24,7.76],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905645465,[[958.22,28.42],[958.21,1.16],[958.2,0.19],[958.18,1.33],[958.17,2.34]],[[958.23,14.7],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905645520,[[958.22,28.42],[958.21,1.16],[958.2,0.19],[958.18,1.33],[958.17,2.34]],[[958.23,9.99],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.32,3.94]]]
["binance-futures","BNBUSDT",1762905645562,[[958.22,28.42],[958.21,1.16],[958.2,0.19],[958.18,1.33],[958.17,2.34]],[[958.23,10.01],[958.24,3.07],[958.25,4.69],[958.28,0.01],[958.29,0.01]]]
["binance-futures","BNBUSDT",1762905645611,[[958.22,28.42],[958.21,1.16],[958.2,0.19],[958.18,1.33],[958.17,2.34]],[[958.23,10.01],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.39,1.28]]]
["binance-futures","BNBUSDT",1762905645737,[[958.22,28.42],[958.21,1.16],[958.2,0.19],[958.18,1.33],[958.17,2.34]],[[958.23,15.71],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.39,1.28]]]
["binance-futures","BNBUSDT",1762905645789,[[958.22,28.42],[958.21,1.16],[958.2,0.19],[958.18,1.33],[958.17,2.34]],[[958.23,15.73],[958.24,3.07],[958.28,0.01],[958.29,0.01],[958.39,1.28]]]
["binance-futures","BNBUSDT",1762905645844,[[958.22,29.4],[958.21,2.53],[958.2,0.19],[958.18,1.33],[958.17,2.34]],[[958.23,11.04],[958.24,3.07],[958.25,4.69],[958.28,0.01],[958.29,0.01]]]
["binance-futures","BNBUSDT",1762905645893,[[958.23,58.28],[958.22,27.06],[958.21,10.3],[958.2,7.96],[958.18,1.86]],[[958.24,4.0],[958.28,0.01],[958.29,0.01],[958.31,0.02],[958.32,0.04]]]
["binance-futures","BNBUSDT",1762905645948,[[958.23,58.68],[958.22,31.69],[958.21,10.61],[958.2,7.96],[958.18,0.53]],[[958.24,4.02],[958.28,0.01],[958.29,0.01],[958.31,0.02],[958.32,0.04]]]
["binance-futures","BNBUSDT",1762905645993,[[958.23,63.39],[958.22,31.83],[958.21,10.61],[958.2,7.96],[958.18,0.53]],[[958.24,4.02],[958.28,0.01],[958.29,0.01],[958.31,0.02],[958.32,0.04]]]
["binance-futures","BNBUSDT",1762905646054,[[958.23,63.39],[958.22,31.81],[958.21,10.61],[958.2,7.96],[958.18,0.53]],[[958.24,4.02],[958.28,0.01],[958.29,0.01],[958.31,0.02],[958.32,0.04]]]
["binance-futures","BNBUSDT",1762905646111,[[958.23,60.61],[958.22,31.81],[958.21,10.61],[958.2,7.96]],[[958.24,4.02],[958.25,0.02],[958.28,0.01],[958.29,0.01],[958.31,0.02]]]
["binance-futures","BNBUSDT",1762905646161,[[958.23,60.62],[958.22,31.81],[958.21,10.61],[958.2,7.96],[915.57,11.2]],[[958.24,4.02],[958.25,0.02],[958.28,0.01],[958.29,0.01],[958.31,0.02]]]
["binance-futures","BNBUSDT",1762905646226,[[958.28,64.19],[958.27,36.77],[958.26,2.34],[958.25,1.9],[958.24,31.96]],[[958.29,0.01],[958.31,0.02],[958.32,4.73],[958.33,1.04],[958.34,0.04]]]
["binance-futures","BNBUSDT",1762905646278,[[958.32,60.44],[958.31,43.01],[958.3,7.92],[958.29,0.55],[958.28,21.73]],[[958.33,0.02],[958.4,0.03],[958.43,2.65],[958.44,0.18],[958.45,2.31]]]
["binance-futures","BNBUSDT",1762905646318,[[958.32,60.8],[958.31,37.44],[958.3,8.06],[958.29,8.45],[958.28,21.73]],[[958.33,0.25],[958.4,0.03],[958.43,2.65],[958.44,0.18],[958.45,2.31]]]
["binance-futures","BNBUSDT",1762905646370,[[958.32,60.83],[958.31,37.93],[958.3,8.16],[958.29,8.45],[958.28,21.75]],[[958.33,0.02],[958.4,0.03],[958.43,2.65],[958.44,0.18],[958.45,2.31]]]
["binance-futures","BNBUSDT",1762905646425,[[958.32,43.97],[958.31,34.23],[958.3,8.16],[958.29,8.45],[958.28,18.5]],[[958.33,0.25],[958.37,7.88],[958.4,3.29],[958.43,3.41],[958.44,0.18]]]
["binance-futures","BNBUSDT",1762905646485,[[958.32,44.28],[958.31,34.23],[958.3,8.16],[958.29,8.45],[958.28,18.5]],[[958.33,0.25],[958.37,3.19],[958.4,3.2],[958.43,3.41],[958.44,0.18]]]
["binance-futures","BNBUSDT",1762905646538,[[958.32,44.29],[958.31,31.95],[958.3,8.16],[958.29,8.45],[958.28,18.5]],[[958.33,0.25],[958.37,3.19],[958.4,3.2],[958.43,3.41],[958.44,0.18]]]
["binance-futures","BNBUSDT",1762905646594,[[958.32,37.16],[958.31,31.96],[958.3,8.67],[958.29,8.45],[958.28,18.5]],[[958.33,0.04],[958.37,0.02],[958.4,0.03],[958.41,11.46],[958.43,0.31]]]
["binance-futures","BNBUSDT",1762905646648,[[958.32,37.16],[958.31,31.96],[958.3,8.16],[958.29,8.45],[958.28,18.5]],[[958.33,0.04],[958.34,0.02],[958.37,0.02],[958.4,0.03],[958.41,6.78]]]
["binance-futures","BNBUSDT",1762905646749,[[958.32,37.18],[958.31,31.96],[958.3,8.16],[958.29,8.45],[958.28,18.5]],[[958.33,0.04],[958.34,0.02],[958.37,0.02],[958.4,0.03],[958.41,6.78]]]
["binance-futures","BNBUSDT",1762905646861,[[958.32,37.18],[958.31,31.96],[958.3,8.17],[958.29,8.45],[958.28,18.5]],[[958.33,0.02],[958.34,0.02],[958.37,0.02],[958.4,0.03],[958.41,3.52]]]
["binance-futures","BNBUSDT",1762905646909,[[958.32,37.18],[958.31,32.17],[958.3,8.17],[958.29,8.45],[958.28,18.5]],[[958.33,0.02],[958.34,0.08],[958.37,0.02],[958.4,0.03],[958.41,3.52]]]
["binance-futures","BNBUSDT",1762905647075,[[958.32,37.18],[958.31,32.17],[958.3,8.17],[958.29,8.45],[958.28,19.02]],[[958.33,0.02],[958.34,0.08],[958.37,0.02],[958.4,0.03],[958.41,3.52]]]
["binance-futures","BNBUSDT",1762905647175,[[958.32,37.18],[958.31,32.19],[958.3,8.17],[958.29,8.45],[958.28,19.02]],[[958.33,0.02],[958.34,0.08],[958.37,0.02],[958.4,0.03],[958.41,3.52]]]
["binance-futures","BNBUSDT",1762905647241,[[958.37,47.32],[958.36,17.04],[958.35,49.68],[958.33,18.23],[958.32,19.52]],[[958.4,0.03],[958.41,3.52],[958.44,0.01],[958.45,0.02],[958.48,4.65]]]
["binance-futures","BNBUSDT",1762905647293,[[958.4,67.74],[958.38,19.15],[958.37,13.83],[958.36,7.92],[958.35,23.3]],[[958.41,0.03],[958.44,0.01],[958.45,0.02],[958.48,2.4],[958.51,4.42]]]
["binance-futures","BNBUSDT",1762905647345,[[958.47,62.1],[958.45,21.51],[958.44,16.25],[958.43,13.24],[958.41,0.41]],[[958.48,0.03],[958.5,4.69],[958.51,0.06],[958.52,0.01],[958.53,0.02]]]
["binance-futures","BNBUSDT",1762905647396,[[958.51,12.38],[958.5,43.66],[958.49,28.32],[958.48,0.4],[958.47,16.15]],[[958.52,0.01],[958.57,0.02],[958.58,0.04],[958.6,5.0],[958.65,3.61]]]
["binance-futures","BNBUSDT",1762905647449,[[958.54,0.54],[958.53,20.66],[958.52,6.57],[958.51,69.38],[958.5,25.87]],[[958.57,0.02],[958.58,0.04],[958.6,4.67],[958.61,4.38],[958.65,0.03]]]
["binance-futures","BNBUSDT",1762905647501,[[958.55,18.68],[958.54,0.15],[958.53,15.87],[958.52,0.15],[958.51,14.57]],[[958.56,20.58],[958.58,0.35],[958.59,4.69],[958.6,4.67],[958.61,6.72]]]
["binance-futures","BNBUSDT",1762905647553,[[958.55,9.23],[958.53,4.99],[958.52,0.15],[958.51,12.16]],[[958.56,20.5],[958.58,0.35],[958.59,4.69],[958.6,4.67],[958.61,6.72]]]
["binance-futures","BNBUSDT",1762905647594,[[958.55,10.6],[958.53,4.99],[958.52,3.9],[958.51,12.16],[958.5,14.47]],[[958.56,16.66],[958.58,0.04],[958.59,4.69],[958.6,4.67],[958.61,6.72]]]
["binance-futures","BNBUSDT",1762905647656,[[958.55,13.12],[958.53,4.99],[958.52,4.04],[958.51,12.16],[958.5,14.47]],[[958.56,16.66],[958.57,4.69],[958.58,0.04],[958.59,4.69],[958.6,4.67]]]
["binance-futures","BNBUSDT",1762905647695,[[958.55,11.75],[958.54,0.02],[958.53,4.99],[958.52,0.78],[958.51,12.16]],[[958.56,16.66],[958.57,4.69],[958.58,0.04],[958.59,4.69],[958.6,4.67]]]
["binance-futures","BNBUSDT",1762905647765,[[958.55,11.74],[958.54,0.79],[958.53,4.63],[958.52,0.29],[958.51,12.16]],[[958.56,16.66],[958.58,0.04],[958.59,4.69],[958.6,4.67],[958.67,1.6]]]
["binance-futures","BNBUSDT",1762905647818,[[958.55,9.29],[958.54,0.79],[958.53,4.63],[958.52,2.79],[958.51,12.16]],[[958.56,16.68],[958.58,0.04],[958.59,4.69],[958.6,4.67],[958.67,1.6]]]
["binance-futures","BNBUSDT",1762905647872,[[958.55,9.32],[958.54,0.79],[958.53,4.63],[958.52,2.93],[958.51,12.16]],[[958.56,16.68],[958.58,0.04],[958.59,4.69],[958.6,4.67],[958.67,1.6]]]
["binance-futures","BNBUSDT",1762905647922,[[958.55,10.66],[958.54,1.0],[958.53,4.63],[958.52,2.94],[958.51,12.16]],[[958.56,16.61],[958.57,0.52],[958.58,0.04],[958.59,4.69],[958.6,4.67]]]
["binance-futures","BNBUSDT",1762905647977,[[958.55,10.7],[958.54,1.0],[958.53,4.63],[958.52,2.94],[958.51,12.16]],[[958.56,17.01],[958.57,5.21],[958.58,0.04],[958.59,4.69],[958.6,4.67]]]
["binance-futures","BNBUSDT",1762905648025,[[958.55,13.35],[958.54,1.0],[958.53,4.63],[958.52,2.8],[958.51,12.16]],[[958.56,15.23],[958.57,0.52],[958.58,0.04],[958.59,4.69],[958.6,4.67]]]
["binance-futures","BNBUSDT",1762905648081,[[958.55,13.35],[958.54,1.0],[958.53,4.63],[958.52,2.8],[958.51,12.16]],[[958.56,15.1],[958.57,0.52],[958.58,4.73],[958.59,4.69],[958.6,4.69]]]
["binance-futures","BNBUSDT",1762905648133,[[958.55,13.35],[958.54,1.0],[958.53,4.63],[958.52,2.8],[958.51,11.85]],[[958.56,16.38],[958.57,0.52],[958.58,0.04],[958.59,4.69],[958.6,4.69]]]
["binance-futures","BNBUSDT",1762905648189,[[958.55,7.32],[958.54,1.0],[958.53,4.63],[958.52,2.8],[958.51,11.85]],[[958.56,16.4],[958.57,0.52],[958.58,0.04],[958.59,4.69],[958.6,4.69]]]
["binance-futures","BNBUSDT",1762905648238,[[958.55,7.32],[958.54,1.0],[958.53,4.52],[958.52,2.51],[958.51,11.85]],[[958.56,21.07],[958.57,0.52],[958.58,0.04],[958.59,4.69],[958.6,4.69]]]
["binance-futures","BNBUSDT",1762905648299,[[958.55,7.32],[958.54,1.0],[958.53,4.52],[958.52,2.51],[958.51,11.85]],[[958.56,21.07],[958.57,0.53],[958.58,0.04],[958.59,4.69],[958.6,4.69]]]
["binance-futures","BNBUSDT",1762905648403,[[958.55,7.59],[958.54,1.0],[958.53,4.52],[958.52,2.51],[958.51,11.85]],[[958.56,21.09],[958.57,0.53],[958.58,0.04],[958.59,4.69],[958.6,4.69]]]
["binance-futures","BNBUSDT",1762905648459,[[958.55,7.6],[958.54,1.01],[958.53,4.53],[958.52,2.51],[958.51,11.85]],[[958.56,21.09],[958.57,0.53],[958.58,0.04],[958.59,4.69],[958.6,4.69]]]
["binance-futures","BNBUSDT",1762905648566,[[958.55,9.04],[958.54,1.01],[958.53,4.53],[958.52,2.51],[958.51,11.85]],[[958.56,21.09],[958.57,0.53],[958.58,0.04],[958.59,4.69],[958.6,4.69]]]
["binance-futures","BNBUSDT",1762905648612,[[958.55,12.75],[958.54,1.01],[958.53,4.53],[958.52,2.51],[958.51,11.85]],[[958.56,15.1],[958.57,0.53],[958.58,4.73],[958.59,4.69],[958.6,4.69]]]
["binance-futures","BNBUSDT",1762905648651,[[958.55,12.71],[958.54,1.01],[958.53,4.53],[958.52,2.51],[958.51,11.85]],[[958.56,16.63],[958.57,0.53],[958.58,0.04],[958.59,4.69],[958.6,4.69]]]
["binance-futures","BNBUSDT",1762905648729,[[958.55,13.02],[958.54,1.01],[958.53,4.53],[958.52,2.51],[958.51,11.85]],[[958.56,16.65],[958.57,0.53],[958.58,0.04],[958.59,4.69],[958.6,4.69]]]
["binance-futures","BNBUSDT",1762905648816,[[958.55,8.04],[958.54,1.01],[958.53,4.53],[958.52,2.51],[958.51,11.85]],[[958.56,18.99],[958.57,0.55],[958.58,0.04],[958.59,4.69],[958.6,4.69]]]
["binance-futures","BNBUSDT",1762905648868,[[958.58,72.68],[958.57,30.26],[958.56,48.73],[958.55,22.11],[958.54,1.21]],[[958.59,0.02],[958.6,0.04],[958.61,0.02],[958.65,0.04],[958.67,0.03]]]
["binance-futures","BNBUSDT",1762905648919,[[958.58,76.96],[958.57,26.29],[958.56,31.24],[958.55,22.04],[958.54,1.21]],[[958.59,0.02],[958.6,0.04],[958.61,0.02],[958.65,0.03],[958.67,0.03]]]
["binance-futures","BNBUSDT",1762905648968,[[958.58,77.35],[958.57,19.47],[958.56,28.9],[958.55,21.62],[958.54,0.44]],[[958.59,0.02],[958.6,0.04],[958.61,0.02],[958.65,0.01],[958.67,0.03]]]
["binance-futures","BNBUSDT",1762905649021,[[958.58,77.68],[958.57,19.47],[958.56,28.9],[958.55,21.62],[958.54,0.44]],[[958.59,0.02],[958.6,0.04],[958.61,0.02],[958.65,0.01],[958.67,0.03]]]
["binance-futures","BNBUSDT",1762905649126,[[958.58,82.37],[958.57,19.47],[958.56,28.9],[958.55,21.64],[958.54,0.44]],[[958.59,0.02],[958.6,0.02],[958.61,0.02],[958.65,0.01],[958.67,0.03]]]
["binance-futures","BNBUSDT",1762905649193,[[958.64,24.21],[958.62,0.01],[958.61,0.2],[958.6,0.41],[958.59,29.16]],[[958.65,10.19],[958.67,0.01],[958.68,0.02],[958.69,7.08],[958.7,1.31]]]
["binance-futures","BNBUSDT",1762905649246,[[958.64,15.89],[958.62,0.01],[958.6,0.41],[958.59,16.33]],[[958.65,11.95],[958.67,4.79],[958.68,0.02],[958.69,7.08],[958.7,1.31]]]
["binance-futures","BNBUSDT",1762905649293,[[958.64,15.99],[958.63,0.78],[958.62,0.01],[958.6,0.41],[958.59,16.39]],[[958.65,11.98],[958.67,4.81],[958.68,0.02],[958.69,7.08],[958.7,1.31]]]
["binance-futures","BNBUSDT",1762905649350,[[958.64,18.49],[958.63,0.78],[958.62,0.01],[958.6,0.41],[958.59,13.89]],[[958.65,11.98],[958.67,4.72],[958.68,0.02],[958.69,7.08],[958.7,1.31]]]
["binance-futures","BNBUSDT",1762905649404,[[958.64,18.43],[958.63,0.78],[958.62,0.01],[958.6,0.41],[958.59,13.83]],[[958.65,14.93],[958.67,0.03],[958.68,0.02],[958.69,7.08],[958.7,1.31]]]
["binance-futures","BNBUSDT",1762905649511,[[958.64,18.65],[958.63,0.78],[958.62,0.01],[958.6,0.41],[958.59,13.89]],[[958.65,14.95],[958.67,0.03],[958.68,0.02],[958.69,7.08],[958.7,1.31]]]
["binance-futures","BNBUSDT",1762905649560,[[958.64,18.65],[958.63,0.99],[958.62,0.01],[958.6,0.41],[958.59,13.89]],[[958.65,14.95],[958.67,0.03],[958.68,0.02],[958.69,7.08],[958.7,1.31]]]
["binance-futures","BNBUSDT",1762905649674,[[958.64,11.06],[958.63,0.99],[958.62,0.01],[958.6,0.41],[958.59,13.83]],[[958.65,16.43],[958.67,0.03],[958.68,0.02],[958.69,7.1],[958.7,1.31]]]
["binance-futures","BNBUSDT",1762905649734,[[958.64,11.06],[958.63,0.99],[958.62,0.01],[958.6,0.41],[958.59,13.83]],[[958.65,16.43],[958.67,0.03],[958.68,0.02],[958.69,7.1],[958.7,1.29]]]
["binance-futures","BNBUSDT",1762905649838,[[958.64,11.06],[958.63,0.99],[958.62,0.01],[958.6,0.41],[958.59,13.83]],[[958.65,16.4],[958.67,0.03],[958.68,0.02],[958.69,7.1],[958.7,1.29]]]
["binance-futures","BNBUSDT",1762905649883,[[958.64,11.06],[958.63,1.01],[958.62,0.01],[958.6,0.41],[958.59,13.83]],[[958.65,16.4],[958.67,0.01],[958.68,0.02],[958.69,7.1],[958.7,1.29]]]
["binance-futures","BNBUSDT",1762905649951,[[958.64,12.6],[958.63,1.01],[958.62,0.01],[958.6,0.41],[958.59,13.83]],[[958.65,14.87],[958.67,0.01],[958.68,0.02],[958.69,7.1],[958.7,1.29]]]
["binance-futures","BNBUSDT",1762905649962,[[958.64,12.64],[958.63,1.01],[958.62,0.01],[958.6,0.41],[958.59,13.89]],[[958.65,14.87],[958.67,0.01],[958.68,0.02],[958.69,7.1],[958.7,1.29]]]
["binance-futures","BNBUSDT",1762905650055,[[958.64,10.82],[958.63,1.01],[958.62,0.01],[958.6,0.41],[958.59,13.89]],[[958.65,16.41],[958.67,0.01],[958.68,0.02],[958.69,7.1],[958.7,1.29]]]
["binance-futures","BNBUSDT",1762905650105,[[958.64,11.09],[958.63,1.01],[958.62,0.01],[958.6,0.41],[958.59,13.89]],[[958.65,16.43],[958.66,0.63],[958.67,0.01],[958.68,0.02],[958.69,7.1]]]
["binance-futures","BNBUSDT",1762905650163,[[958.64,11.09],[958.63,1.01],[958.62,0.01],[958.6,0.41],[958.59,13.83]],[[958.65,16.43],[958.66,0.63],[958.67,0.01],[958.68,0.02],[958.69,7.1]]]
["binance-futures","BNBUSDT",1762905650224,[[958.64,12.93],[958.63,1.01],[958.62,0.48],[958.6,0.41],[958.59,13.89]],[[958.65,10.18],[958.66,0.63],[958.67,4.7],[958.68,0.02],[958.69,7.1]]]
["binance-futures","BNBUSDT",1762905650273,[[958.64,11.13],[958.63,1.01],[958.62,0.48],[958.6,0.01],[958.59,13.89]],[[958.65,12.12],[958.66,0.63],[958.67,0.09],[958.68,0.02],[958.69,7.1]]]
["binance-futures","BNBUSDT",1762905650380,[[958.64,12.43],[958.63,1.01],[958.62,0.48],[958.6,0.01],[958.59,13.89]],[[958.65,10.42],[958.66,0.63],[958.67,4.79],[958.68,0.02],[958.69,7.1]]]
["binance-futures","BNBUSDT",1762905650435,[[958.64,12.43],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.89]],[[958.65,10.43],[958.66,0.63],[958.67,4.79],[958.68,0.02],[958.69,7.1]]]
["binance-futures","BNBUSDT",1762905650486,[[958.64,13.58],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.89]],[[958.65,10.43],[958.66,0.63],[958.67,4.7],[958.68,0.02],[958.69,7.1]]]
["binance-futures","BNBUSDT",1762905650856,[[958.64,13.29],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.89]],[[958.65,10.43],[958.66,0.63],[958.67,4.7],[958.68,0.02],[958.69,7.1]]]
["binance-futures","BNBUSDT",1762905650928,[[958.64,13.29],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.89]],[[958.65,10.44],[958.66,0.63],[958.67,4.7],[958.68,0.02],[958.69,7.1]]]
["binance-futures","BNBUSDT",1762905650947,[[958.64,13.29],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.89]],[[958.65,10.44],[958.66,0.65],[958.67,4.7],[958.68,0.02],[958.69,7.1]]]
["binance-futures","BNBUSDT",1762905651037,[[958.64,16.5],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,14.09]],[[958.65,4.31],[958.66,0.65],[958.67,4.7],[958.68,0.02],[958.69,7.1]]]
["binance-futures","BNBUSDT",1762905651091,[[958.64,16.54],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,14.09]],[[958.65,2.56],[958.66,0.65],[958.67,0.01],[958.68,0.02],[958.69,4.76]]]
["binance-futures","BNBUSDT",1762905651217,[[958.64,16.54],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,14.09]],[[958.65,2.56],[958.66,0.65],[958.67,0.01],[958.68,0.02],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905651267,[[958.64,13.29],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,14.09]],[[958.65,8.67],[958.66,0.65],[958.67,0.01],[958.68,0.02],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905651320,[[958.64,13.62],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.89]],[[958.65,8.69],[958.66,0.65],[958.67,0.01],[958.68,0.02],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905651380,[[958.64,16.91],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.89]],[[958.65,2.56],[958.66,0.65],[958.67,0.01],[958.68,0.02],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905651439,[[958.64,16.52],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.89]],[[958.65,2.56],[958.66,0.65],[958.67,0.01],[958.68,0.02],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905651497,[[958.64,13.27],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.89]],[[958.65,2.56],[958.66,0.65],[958.67,0.01],[958.68,0.02],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905651540,[[958.64,13.27],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.89]],[[958.65,8.65],[958.66,0.65],[958.67,0.01],[958.68,3.25],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905651601,[[958.64,9.43],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.49]],[[958.65,10.01],[958.66,0.65],[958.67,0.01],[958.68,3.25],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905651708,[[958.64,11.7],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.49]],[[958.65,10.01],[958.66,0.65],[958.67,4.7],[958.68,3.25],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905651738,[[958.64,11.7],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.49]],[[958.65,10.01],[958.66,0.65],[958.67,0.09],[958.68,0.11],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905651840,[[958.64,11.79],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,13.49]],[[958.65,10.01],[958.66,0.65],[958.67,0.09],[958.68,0.11],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905652080,[[958.64,14.46],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,17.13]],[[958.65,6.13],[958.66,0.65],[958.67,0.03],[958.68,4.71],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905652145,[[958.64,14.44],[958.63,1.01],[958.62,0.5],[958.6,0.01],[958.59,17.13]],[[958.65,6.13],[958.66,0.65],[958.67,0.03],[958.68,4.71],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905652187,[[958.64,14.47],[958.63,2.04],[958.62,0.5],[958.6,0.01],[958.59,17.13]],[[958.65,6.13],[958.66,0.65],[958.67,0.03],[958.68,4.71],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905652250,[[958.64,14.47],[958.63,2.04],[958.62,0.5],[958.6,0.01],[958.59,17.13]],[[958.65,0.08],[958.66,0.65],[958.67,4.72],[958.68,0.02],[958.69,4.75]]]
["binance-futures","BNBUSDT",1762905652298,[[958.65,56.48],[958.64,5.59],[958.63,2.14],[958.62,0.5],[958.6,3.62]],[[958.66,0.69],[958.67,0.03],[958.68,0.02],[958.69,4.75],[958.7,1.29]]]
["binance-futures","BNBUSDT",1762905652354,[[958.65,56.59],[958.64,5.46],[958.63,2.14],[958.62,0.5],[958.6,3.62]],[[958.66,0.69],[958.67,0.03],[958.68,0.02],[958.69,4.75],[958.7,1.29]]]
["binance-futures","BNBUSDT",1762905652411,[[958.65,57.33],[958.64,5.51],[958.63,1.37],[958.62,0.5],[958.6,3.62]],[[958.66,0.71],[958.67,0.03],[958.68,0.02],[958.69,4.75],[958.7,1.29]]]
["binance-futures","BNBUSDT",1762905652509,[[958.65,59.23],[958.64,5.32],[958.63,1.37],[958.62,0.5],[958.6,5.89]],[[958.66,0.71],[958.67,0.03],[958.68,0.02],[958.69,0.02],[958.7,1.29]]]
["binance-futures","BNBUSDT",1762905652564,[[958.65,59.26],[958.64,5.29],[958.63,1.37],[958.62,0.5],[958.6,5.89]],[[958.66,0.72],[958.67,0.03],[958.68,0.02],[958.69,0.02],[958.7,1.29]]]
["binance-futures","BNBUSDT",1762905652646,[[958.65,59.26],[958.64,5.31],[958.63,1.37],[958.62,0.5],[958.6,5.89]],[[958.66,0.72],[958.67,0.03],[958.68,0.02],[958.69,0.02],[958.7,1.29]]]
["binance-futures","BNBUSDT",1762905652738,[[958.65,59.64],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,5.89]],[[958.66,0.78],[958.67,0.03],[958.68,0.02],[958.69,0.02],[958.7,1.29]]]
["binance-futures","BNBUSDT",1762905652792,[[958.65,67.41],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,5.89]],[[958.66,0.78],[958.67,0.03],[958.68,0.02],[958.69,0.02],[958.7,1.28]]]
["binance-futures","BNBUSDT",1762905652837,[[958.65,57.18],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,3.62]],[[958.66,0.78],[958.67,0.03],[958.68,0.02],[958.69,0.02],[958.7,1.28]]]
["binance-futures","BNBUSDT",1762905652933,[[958.65,60.39],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,0.07]],[[958.66,0.76],[958.67,0.03],[958.68,0.02],[958.69,0.02],[958.7,1.28]]]
["binance-futures","BNBUSDT",1762905653056,[[958.65,60.39],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,0.07]],[[958.66,0.76],[958.67,0.03],[958.68,0.02],[958.7,1.28],[958.91,2.1]]]
["binance-futures","BNBUSDT",1762905653105,[[958.65,60.39],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,0.07]],[[958.66,0.76],[958.67,0.03],[958.68,0.02],[958.7,1.28],[958.73,4.78]]]
["binance-futures","BNBUSDT",1762905653147,[[958.65,60.39],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,0.07]],[[958.66,0.76],[958.67,0.03],[958.68,0.02],[958.7,1.2],[958.73,0.09]]]
["binance-futures","BNBUSDT",1762905653207,[[958.65,60.39],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,0.07]],[[958.66,0.76],[958.67,0.03],[958.68,0.02],[958.7,1.2],[958.93,1.68]]]
["binance-futures","BNBUSDT",1762905653264,[[958.65,60.39],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,0.07]],[[958.66,0.76],[958.67,0.03],[958.68,0.02],[958.7,1.03],[958.73,4.69]]]
["binance-futures","BNBUSDT",1762905653309,[[958.65,60.39],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,0.07]],[[958.66,0.76],[958.67,0.03],[958.68,0.02],[958.7,0.83],[958.73,4.78]]]
["binance-futures","BNBUSDT",1762905653369,[[958.65,60.44],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,0.01]],[[958.66,6.2],[958.67,0.03],[958.68,0.02],[958.7,0.7],[958.72,4.73]]]
["binance-futures","BNBUSDT",1762905653416,[[958.65,60.44],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,0.01]],[[958.66,6.2],[958.67,0.03],[958.68,0.02],[958.7,0.55],[958.72,4.82]]]
["binance-futures","BNBUSDT",1762905653476,[[958.65,58.28],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,2.34]],[[958.66,1.82],[958.67,0.03],[958.68,0.02],[958.7,0.42],[958.72,4.73]]]
["binance-futures","BNBUSDT",1762905653526,[[958.65,58.28],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,2.34]],[[958.66,1.82],[958.67,0.03],[958.68,0.02],[958.7,0.34],[958.72,0.04]]]
["binance-futures","BNBUSDT",1762905653645,[[958.65,58.2],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,2.34]],[[958.66,1.74],[958.67,0.03],[958.68,0.02],[958.7,0.34],[958.72,0.04]]]
["binance-futures","BNBUSDT",1762905653846,[[958.65,58.2],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,2.34]],[[958.66,1.74],[958.67,0.03],[958.68,0.02],[958.7,0.34],[958.72,0.35]]]
["binance-futures","BNBUSDT",1762905653966,[[958.65,58.2],[958.64,4.94],[958.63,1.89],[958.62,0.5],[958.6,2.34]],[[958.66,3.37],[958.67,0.03],[958.68,0.02],[958.7,0.34],[958.72,0.35]]]
["binance-futures","BNBUSDT",1762905654020,[[958.65,58.2],[958.64,4.94],[958.63,1.37],[958.62,0.5],[958.6,2.34]],[[958.66,3.37],[958.67,0.03],[958.68,0.02],[958.7,0.34],[958.72,0.35]]]
["binance-futures","BNBUSDT",1762905654111,[[958.76,12.44],[958.74,1.03],[958.73,9.13],[958.71,3.91],[958.7,5.92]],[[958.77,23.41],[958.8,2.69],[958.81,3.3],[958.82,1.44],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905654164,[[958.76,15.72],[958.74,2.83],[958.73,4.05],[958.72,0.02],[958.71,3.91]],[[958.77,18.92],[958.8,2.69],[958.81,2.4],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905654212,[[958.76,12.88],[958.75,0.44],[958.74,0.14],[958.73,4.05],[958.72,0.02]],[[958.77,18.92],[958.8,1.51],[958.81,2.4],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905654268,[[958.76,13.55],[958.75,0.44],[958.74,2.36],[958.73,4.06],[958.72,0.02]],[[958.77,18.94],[958.8,1.51],[958.81,2.4],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905654295,[[958.76,13.55],[958.75,0.46],[958.74,2.36],[958.73,4.06],[958.72,0.02]],[[958.77,18.94],[958.8,1.51],[958.81,2.4],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905654370,[[958.76,13.86],[958.75,0.46],[958.74,2.36],[958.73,4.06],[958.72,0.02]],[[958.77,19.18],[958.8,1.51],[958.81,2.4],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905654445,[[958.76,13.9],[958.75,0.46],[958.74,2.36],[958.73,4.06],[958.72,0.02]],[[958.77,19.18],[958.8,1.51],[958.81,2.4],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905654499,[[958.76,14.09],[958.75,0.46],[958.74,2.36],[958.73,4.06],[958.72,0.02]],[[958.77,18.7],[958.8,1.51],[958.81,2.4],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905654546,[[958.76,15.74],[958.75,0.67],[958.74,2.36],[958.73,4.06],[958.72,0.02]],[[958.77,17.67],[958.8,1.51],[958.81,2.4],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905654744,[[958.76,15.59],[958.75,0.67],[958.74,2.36],[958.73,4.06],[958.72,0.02]],[[958.77,17.67],[958.8,1.51],[958.81,2.42],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905654813,[[958.76,15.59],[958.75,0.67],[958.74,2.36],[958.73,4.06],[958.72,0.02]],[[958.77,19.45],[958.8,1.51],[958.81,2.42],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905654848,[[958.76,15.63],[958.75,0.67],[958.74,2.38],[958.73,4.06],[958.72,0.02]],[[958.77,17.69],[958.8,1.51],[958.81,2.42],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905654928,[[958.76,18.88],[958.75,0.67],[958.74,2.38],[958.73,4.06],[958.72,0.02]],[[958.77,18.02],[958.8,1.51],[958.81,2.42],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905654983,[[958.76,18.88],[958.75,0.67],[958.74,2.38],[958.73,4.06],[958.72,0.02]],[[958.77,17.69],[958.8,1.51],[958.81,2.42],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905655034,[[958.76,18.88],[958.75,0.67],[958.74,2.38],[958.73,4.06],[958.72,0.02]],[[958.77,17.2],[958.8,1.51],[958.81,2.42],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905655209,[[958.76,18.97],[958.75,0.67],[958.74,2.38],[958.73,4.06],[958.72,0.02]],[[958.77,19.37],[958.8,1.51],[958.81,2.42],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905655411,[[958.76,18.24],[958.75,0.67],[958.74,2.38],[958.73,4.06],[958.72,0.02]],[[958.77,19.37],[958.8,1.51],[958.81,2.42],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905655496,[[958.76,14.9],[958.75,0.67],[958.74,5.63],[958.73,4.06],[958.72,0.02]],[[958.77,14.0],[958.8,1.51],[958.81,0.17],[958.82,0.92],[958.83,0.01]]]
["binance-futures","BNBUSDT",1762905655548,[[958.79,67.78],[958.77,3.18],[958.76,7.98],[958.75,0.67],[958.74,6.08]],[[958.8,1.61],[958.81,0.15],[958.82,0.9],[958.83,0.01],[958.85,0.03]]]
["binance-futures","BNBUSDT",1762905655599,[[958.79,68.78],[958.78,0.01],[958.77,2.3],[958.76,7.94],[958.75,0.67]],[[958.8,1.61],[958.81,0.15],[958.82,0.9],[958.83,0.01],[958.85,0.03]]]
["binance-futures","BNBUSDT",1762905655651,[[958.94,3.07],[958.91,7.36],[958.9,2.76],[958.83,3.07],[958.82,3.71]],[[959.0,5.72],[959.01,3.75],[959.02,1.5],[959.04,1.09],[959.06,1.01]]]
["binance-futures","BNBUSDT",1762905655703,[[959.0,4.67],[958.98,3.07],[958.95,0.63],[958.94,10.05],[958.93,8.18]],[[959.04,0.09],[959.06,1.01],[959.08,0.54],[959.09,0.27],[959.1,2.88]]]
["binance-futures","BNBUSDT",1762905655755,[[959.01,8.96],[959.0,6.37],[958.98,5.56],[958.96,3.83],[958.95,17.76]],[[959.14,0.23],[959.19,0.91],[959.2,8.86],[959.21,4.86],[959.23,1.99]]]
["binance-futures","BNBUSDT",1762905655807,[[959.01,12.68],[959.0,4.67],[958.98,5.56],[958.97,0.63],[958.96,30.22]],[[959.09,0.52],[959.14,0.23],[959.16,0.14],[959.19,0.02],[959.2,4.17]]]
["binance-futures","BNBUSDT",1762905655859,[[959.01,10.57],[959.0,37.11],[958.99,30.35],[958.98,25.9],[958.97,4.94]],[[959.14,0.23],[959.16,0.14],[959.19,7.86],[959.2,0.42],[959.21,2.28]]]
["binance-futures","BNBUSDT",1762905655911,[[959.13,16.31],[959.09,14.74],[959.04,7.7],[959.03,17.98],[959.02,19.71]],[[959.16,0.14],[959.19,7.86],[959.2,0.42],[959.21,2.28],[959.24,36.33]]]
["binance-futures","BNBUSDT",1762905655962,[[959.14,4.79],[959.13,28.87],[959.12,15.56],[959.11,6.97],[959.09,17.88]],[[959.15,3.58],[959.16,0.12],[959.18,1.57],[959.19,0.02],[959.2,0.04]]]
["binance-futures","BNBUSDT",1762905656016,[[959.14,13.83],[959.13,44.87],[959.12,15.56],[959.11,11.28],[959.09,17.88]],[[959.15,1.88],[959.16,0.12],[959.17,0.02],[959.18,1.57],[959.19,0.02]]]
["binance-futures","BNBUSDT",1762905656071,[[959.14,23.02],[959.13,47.65],[959.12,15.56],[959.11,6.97],[959.09,18.28]],[[959.15,3.62],[959.16,0.12],[959.17,0.02],[959.18,4.71],[959.19,0.02]]]
["binance-futures","BNBUSDT",1762905656123,[[959.14,14.78],[959.13,32.96],[959.12,0.15],[959.11,3.47],[959.1,0.2]],[[959.15,7.09],[959.16,0.12],[959.17,0.02],[959.18,4.71],[959.19,0.02]]]
["binance-futures","BNBUSDT",1762905656173,[[959.14,25.51],[959.13,20.53],[959.12,0.21],[959.11,3.47],[959.1,0.2]],[[959.15,25.0],[959.16,0.12],[959.17,0.02],[959.18,1.57],[959.19,0.02]]]
["binance-futures","BNBUSDT",1762905656227,[[959.14,24.99],[959.13,16.16],[959.12,0.21],[959.11,3.47],[959.1,0.2]],[[959.15,17.95],[959.16,0.12],[959.17,0.02],[959.18,1.57],[959.19,3.16]]]
["binance-futures","BNBUSDT",1762905656279,[[959.14,24.83],[959.13,0.79],[959.12,0.06],[959.11,3.47]],[[959.15,18.18],[959.16,0.12],[959.17,0.02],[959.18,1.57],[959.19,0.02]]]
["binance-futures","BNBUSDT",1762905656330,[[959.14,20.83],[959.13,0.79],[959.12,0.06],[959.07,5.2],[959.05,0.53]],[[959.15,20.21],[959.16,0.12],[959.17,0.02],[959.18,1.57],[959.19,0.02]]]
["binance-futures","BNBUSDT",1762905656379,[[959.14,21.23],[959.13,0.79],[959.12,0.06],[959.07,5.2],[959.05,0.53]],[[959.15,24.94],[959.16,0.12],[959.17,0.09],[959.18,1.57],[959.19,0.02]]]
["binance-futures","BNBUSDT",1762905656435,[[959.14,23.75],[959.13,1.08],[959.12,0.06],[959.08,14.06],[959.05,0.02]],[[959.15,18.27],[959.16,0.13],[959.17,0.07],[959.18,1.57],[959.19,0.04]]]
["binance-futures","BNBUSDT",1762905656487,[[959.14,26.96],[959.13,1.08],[959.12,0.06],[959.09,2.62],[959.08,12.69]],[[959.15,7.04],[959.16,0.13],[959.17,0.07],[959.18,1.57],[959.19,0.05]]]
["binance-futures","BNBUSDT",1762905656539,[[959.14,26.87],[959.13,1.08],[959.12,0.34],[959.1,5.09],[959.09,2.62]],[[959.15,5.5],[959.16,0.13],[959.18,1.57],[959.19,0.05],[959.21,0.02]]]
["binance-futures","BNBUSDT",1762905656587,[[959.14,27.87],[959.13,1.1],[959.12,0.32],[959.1,5.09],[959.09,4.17]],[[959.15,4.7],[959.16,0.13],[959.18,1.57],[959.19,0.05],[959.21,0.02]]]
["binance-futures","BNBUSDT",1762905656643,[[959.14,26.83],[959.13,1.1],[959.12,0.04],[959.1,5.09],[959.09,1.9]],[[959.15,4.1],[959.16,0.13],[959.18,1.57],[959.19,0.05],[959.2,7.0]]]
["binance-futures","BNBUSDT",1762905656695,[[959.14,26.99],[959.13,0.73],[959.12,0.04],[959.09,1.9]],[[959.15,4.12],[959.16,0.13],[959.18,1.57],[959.19,0.05],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905656747,[[959.14,29.05],[959.13,0.73],[959.12,0.04],[959.09,1.9],[959.05,3.21]],[[959.15,9.06],[959.16,5.78],[959.18,1.57],[959.19,0.19],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905656798,[[959.14,18.9],[959.13,5.42],[959.12,0.04],[959.1,12.84],[959.09,1.9]],[[959.15,9.55],[959.16,5.78],[959.18,1.57],[959.19,0.19],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905656847,[[959.14,26.83],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,12.84]],[[959.15,6.56],[959.16,5.78],[959.17,4.69],[959.18,1.57],[959.19,0.19]]]
["binance-futures","BNBUSDT",1762905656904,[[959.14,31.48],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,12.84]],[[959.15,12.69],[959.16,5.78],[959.18,1.57],[959.19,0.19],[959.35,5.93]]]
["binance-futures","BNBUSDT",1762905656955,[[959.14,31.52],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,12.84]],[[959.15,6.56],[959.16,5.78],[959.18,1.57],[959.19,0.19],[959.35,5.93]]]
["binance-futures","BNBUSDT",1762905657010,[[959.14,31.19],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,12.84]],[[959.15,6.56],[959.16,5.78],[959.18,1.57],[959.19,0.19],[959.35,5.93]]]
["binance-futures","BNBUSDT",1762905657064,[[959.14,31.19],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,12.84]],[[959.15,6.56],[959.16,5.8],[959.18,1.57],[959.19,0.19],[959.35,5.93]]]
["binance-futures","BNBUSDT",1762905657117,[[959.14,31.19],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,12.84]],[[959.15,6.53],[959.16,5.8],[959.18,1.57],[959.19,0.19],[959.35,5.95]]]
["binance-futures","BNBUSDT",1762905657170,[[959.14,33.39],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,12.84]],[[959.15,2.62],[959.16,5.8],[959.18,6.26],[959.19,0.05],[959.2,0.04]]]
["binance-futures","BNBUSDT",1762905657217,[[959.14,33.39],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,2.62],[959.16,5.8],[959.18,1.57],[959.19,0.05],[959.2,0.04]]]
["binance-futures","BNBUSDT",1762905657328,[[959.14,33.1],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,2.62],[959.16,5.79],[959.18,1.57],[959.19,0.05],[959.2,0.04]]]
["binance-futures","BNBUSDT",1762905657371,[[959.14,33.47],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,2.62],[959.16,5.79],[959.18,1.57],[959.19,0.05],[959.2,4.73]]]
["binance-futures","BNBUSDT",1762905657430,[[959.14,33.47],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,2.62],[959.16,5.79],[959.18,1.57],[959.19,0.05],[959.2,0.04]]]
["binance-futures","BNBUSDT",1762905657481,[[959.14,31.27],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,2.61],[959.16,5.79],[959.18,6.26],[959.19,0.05],[959.2,0.04]]]
["binance-futures","BNBUSDT",1762905657543,[[959.14,34.5],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,2.61],[959.16,5.79],[959.18,1.57],[959.19,0.05],[959.2,0.04]]]
["binance-futures","BNBUSDT",1762905657596,[[959.14,34.5],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,2.51],[959.16,5.79],[959.18,1.57],[959.19,0.05],[959.2,0.04]]]
["binance-futures","BNBUSDT",1762905657695,[[959.14,34.5],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,2.37],[959.16,5.79],[959.18,1.57],[959.19,0.05],[959.2,0.04]]]
["binance-futures","BNBUSDT",1762905657756,[[959.14,33.77],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,6.28],[959.16,5.79],[959.18,1.57],[959.19,0.05],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905657809,[[959.14,33.77],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,6.27],[959.16,5.79],[959.17,0.01],[959.18,1.57],[959.19,0.05]]]
["binance-futures","BNBUSDT",1762905657854,[[959.14,33.81],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,7.69],[959.16,5.79],[959.17,0.01],[959.18,1.57],[959.19,0.05]]]
["binance-futures","BNBUSDT",1762905657896,[[959.14,33.81],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,7.69],[959.16,10.48],[959.17,0.01],[959.18,1.57],[959.19,0.05]]]
["binance-futures","BNBUSDT",1762905658023,[[959.14,33.81],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,12.38],[959.16,5.79],[959.17,0.01],[959.18,1.57],[959.19,0.05]]]
["binance-futures","BNBUSDT",1762905658079,[[959.14,34.38],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,12.38],[959.16,5.79],[959.17,0.01],[959.18,1.57],[959.19,0.05]]]
["binance-futures","BNBUSDT",1762905658191,[[959.14,34.08],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,12.38],[959.16,5.79],[959.17,0.01],[959.18,1.57],[959.19,0.05]]]
["binance-futures","BNBUSDT",1762905658213,[[959.14,34.08],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,13.15]],[[959.15,12.38],[959.16,5.8],[959.17,0.01],[959.18,1.57],[959.19,0.05]]]
["binance-futures","BNBUSDT",1762905658301,[[959.14,34.08],[959.13,0.9],[959.12,0.04],[959.11,2.08],[959.1,0.31]],[[959.15,12.38],[959.16,5.8],[959.17,0.01],[959.18,1.57],[959.19,0.05]]]
["binance-futures","BNBUSDT",1762905658359,[[959.14,33.71],[959.13,0.9],[959.12,0.04],[959.11,0.16],[959.1,0.31]],[[959.15,12.67],[959.16,5.8],[959.17,0.01],[959.18,1.57],[959.19,0.05]]]
["binance-futures","BNBUSDT",1762905658418,[[959.14,31.21],[959.13,0.73],[959.12,0.04],[959.11,12.49],[959.1,0.31]],[[959.15,14.49],[959.16,5.8],[959.17,0.01],[959.18,1.57],[959.19,0.05]]]
["binance-futures","BNBUSDT",1762905658470,[[959.14,31.21],[959.13,0.73],[959.12,1.95],[959.11,12.49],[959.1,0.31]],[[959.15,12.67],[959.16,5.8],[959.17,0.01],[959.19,0.05]]]
["binance-futures","BNBUSDT",1762905658527,[[959.14,31.21],[959.13,0.73],[959.12,2.12],[959.11,12.49],[959.1,0.31]],[[959.15,13.07],[959.16,5.8],[959.17,0.01],[959.19,0.05],[959.35,0.04]]]
["binance-futures","BNBUSDT",1762905658627,[[959.14,31.21],[959.13,0.73],[959.12,2.12],[959.11,12.49],[959.1,0.31]],[[959.15,14.45],[959.16,5.8],[959.17,0.01],[959.19,0.05],[959.26,1.35]]]
["binance-futures","BNBUSDT",1762905658751,[[959.14,31.21],[959.13,0.73],[959.12,2.14],[959.11,12.49],[959.1,0.31]],[[959.15,14.45],[959.16,5.8],[959.17,0.01],[959.19,0.05],[959.26,1.35]]]
["binance-futures","BNBUSDT",1762905658817,[[959.14,27.75],[959.13,0.73],[959.12,2.14],[959.11,12.49],[959.1,0.31]],[[959.15,14.45],[959.16,8.84],[959.17,0.01],[959.19,0.05],[959.26,1.35]]]
["binance-futures","BNBUSDT",1762905658870,[[959.14,27.77],[959.13,0.73],[959.12,2.14],[959.11,12.49],[959.1,0.31]],[[959.15,14.41],[959.16,8.91],[959.17,0.01],[959.19,0.05],[959.26,1.63]]]
["binance-futures","BNBUSDT",1762905658922,[[959.14,27.75],[959.13,0.73],[959.12,2.14],[959.11,12.49],[959.1,0.31]],[[959.15,14.41],[959.16,8.91],[959.17,0.01],[959.19,0.05],[959.26,1.63]]]
["binance-futures","BNBUSDT",1762905658982,[[959.14,23.04],[959.13,0.73],[959.12,1.97],[959.11,12.49],[959.1,0.31]],[[959.15,14.42],[959.16,8.91],[959.17,0.01],[959.19,0.05],[959.26,1.63]]]
["binance-futures","BNBUSDT",1762905659025,[[959.14,23.04],[959.13,0.73],[959.12,1.97],[959.11,12.47],[959.1,0.31]],[[959.15,14.42],[959.16,8.91],[959.17,0.01],[959.19,0.03],[959.26,1.63]]]
["binance-futures","BNBUSDT",1762905659085,[[959.14,22.81],[959.13,0.73],[959.12,1.97],[959.11,12.47],[959.1,0.31]],[[959.15,14.27],[959.16,8.91],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905659129,[[959.14,21.87],[959.13,0.73],[959.12,1.97],[959.11,12.47],[959.1,0.31]],[[959.15,14.31],[959.16,8.84],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905659208,[[959.14,21.91],[959.13,0.73],[959.12,1.97],[959.11,12.47],[959.1,0.31]],[[959.15,16.13],[959.16,8.84],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905659259,[[959.14,15.54],[959.13,5.42],[959.12,1.97],[959.11,12.32],[959.1,0.31]],[[959.15,18.4],[959.16,8.84],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905659315,[[959.14,15.56],[959.13,0.73],[959.12,1.97],[959.11,12.32],[959.1,0.31]],[[959.15,19.2],[959.16,8.84],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905659366,[[959.14,15.23],[959.13,0.73],[959.12,1.97],[959.11,12.32],[959.1,0.31]],[[959.15,19.2],[959.16,8.84],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905659411,[[959.14,15.57],[959.13,0.73],[959.12,1.97],[959.11,12.32],[959.1,0.31]],[[959.15,19.2],[959.16,8.84],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905659465,[[959.14,17.12],[959.13,0.73],[959.12,1.97],[959.11,12.32],[959.1,0.31]],[[959.15,19.2],[959.16,8.84],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905659523,[[959.14,17.16],[959.13,0.73],[959.12,1.97],[959.11,12.32],[959.1,0.31]],[[959.15,19.31],[959.16,8.84],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905659683,[[959.14,15.97],[959.13,0.73],[959.12,1.97],[959.1,0.31]],[[959.15,19.31],[959.16,8.84],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905659731,[[959.14,15.97],[959.13,0.73],[959.12,0.06],[959.1,0.31],[958.95,3.58]],[[959.15,19.31],[959.16,8.84],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905659799,[[959.14,15.87],[959.13,0.73],[959.12,0.04],[959.1,0.31],[959.08,12.81]],[[959.15,19.31],[959.16,8.84],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905659854,[[959.14,15.88],[959.13,0.73],[959.12,0.04],[959.1,0.31],[959.09,4.39]],[[959.15,19.31],[959.16,8.84],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905660031,[[959.14,18.96],[959.13,0.73],[959.12,0.04],[959.1,0.31],[959.09,4.39]],[[959.15,19.31],[959.16,8.84],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905660087,[[959.14,19.54],[959.13,0.73],[959.12,0.04],[959.1,0.31],[959.09,4.39]],[[959.15,17.97],[959.16,8.74],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905660132,[[959.14,19.5],[959.13,0.73],[959.12,0.04],[959.1,0.31],[959.09,4.39]],[[959.15,19.95],[959.16,8.74],[959.17,0.01],[959.19,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762905660180,[[959.14,28.36],[959.13,0.73],[959.12,0.04],[959.1,0.31],[959.09,4.39]],[[959.15,13.46],[959.16,8.74],[959.17,4.7],[959.19,0.03],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905660245,[[959.14,28.36],[959.13,0.73],[959.12,0.04],[959.1,0.31],[959.09,4.39]],[[959.15,13.46],[959.16,8.74],[959.17,0.01],[959.19,0.03],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905660293,[[959.14,28.31],[959.13,0.73],[959.12,0.04],[959.1,0.31],[959.09,4.39]],[[959.15,13.46],[959.16,8.74],[959.17,0.01],[959.19,0.03],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905660433,[[959.14,29.35],[959.13,0.73],[959.12,0.04],[959.1,0.31],[959.09,4.39]],[[959.15,13.46],[959.16,8.74],[959.17,0.01],[959.19,0.03],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905660487,[[959.14,28.35],[959.13,0.73],[959.12,0.04],[959.1,0.31],[959.09,4.39]],[[959.15,10.72],[959.16,8.74],[959.17,0.01],[959.19,0.03],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905660555,[[959.14,28.35],[959.13,0.73],[959.12,0.04],[959.1,0.31],[959.09,4.39]],[[959.15,10.76],[959.16,8.74],[959.17,0.01],[959.19,0.03],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905660608,[[959.14,15.52],[959.13,0.73],[959.12,0.04],[959.1,0.31],[959.09,4.39]],[[959.15,14.65],[959.16,8.74],[959.17,0.01],[959.19,0.03],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905660661,[[959.14,10.81],[959.13,0.73],[959.12,0.04],[959.11,4.69]],[[959.15,20.26],[959.16,8.74],[959.17,0.01],[959.19,0.24],[959.2,2.52]]]
["binance-futures","BNBUSDT",1762905660710,[[959.14,10.6],[959.13,0.73],[959.12,0.04],[959.05,0.02],[959.04,3.16]],[[959.15,21.3],[959.16,8.74],[959.17,0.01],[959.19,0.26],[959.2,2.52]]]
["binance-futures","BNBUSDT",1762905660759,[[959.14,10.62],[959.13,0.73],[959.12,0.04],[959.07,1.91],[959.05,0.02]],[[959.15,19.43],[959.16,8.74],[959.17,0.01],[959.19,0.05],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905660818,[[959.14,10.62],[959.13,0.73],[959.12,4.73],[959.07,1.89],[959.05,0.02]],[[959.15,19.44],[959.16,8.74],[959.17,0.01],[959.19,0.05],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905660865,[[959.14,10.63],[959.13,0.73],[959.12,0.04],[959.07,1.89],[959.05,0.02]],[[959.15,19.64],[959.16,8.74],[959.17,0.01],[959.19,0.05],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905660923,[[959.14,10.63],[959.13,0.73],[959.12,0.04],[959.07,1.89],[959.05,0.02]],[[959.15,19.71],[959.16,8.74],[959.17,0.01],[959.19,0.05],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905660982,[[959.14,10.61],[959.13,0.73],[959.12,0.04],[959.07,1.89],[959.05,0.02]],[[959.15,19.81],[959.16,8.74],[959.17,0.01],[959.19,0.05],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905661035,[[959.14,10.65],[959.13,0.73],[959.12,0.04],[959.07,1.89],[959.05,0.02]],[[959.15,56.27],[959.16,8.74],[959.17,0.01],[959.19,0.05],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905661096,[[959.14,10.67],[959.13,0.73],[959.12,0.04],[959.07,1.89],[959.05,0.02]],[[959.15,60.69],[959.16,8.74],[959.17,0.01],[959.19,0.05],[959.2,2.31]]]
["binance-futures","BNBUSDT",1762905661149,[],[[958.8,5.63],[958.81,2.76],[958.84,0.01],[958.88,0.01],[958.89,2.76]]]
["binance-futures","BNBUSDT",1762905661201,[[958.9,16.08],[958.87,5.41],[958.86,3.26],[958.84,0.2],[958.83,9.19]],[[958.91,1.44],[958.92,2.28],[958.95,3.15],[958.96,12.43],[958.99,3.09]]]
["binance-futures","BNBUSDT",1762905661253,[[958.9,7.59],[958.87,5.28],[958.86,3.28],[958.83,9.19]],[[958.91,10.71],[958.92,0.32],[958.94,3.11],[958.95,3.15],[958.96,12.43]]]
["binance-futures","BNBUSDT",1762905661303,[[958.9,12.77],[958.88,1.28],[958.87,5.28],[958.86,3.28],[958.84,1.92]],[[958.91,11.63],[958.92,0.32],[958.94,0.08],[958.95,0.08],[958.96,12.43]]]
["binance-futures","BNBUSDT",1762905661357,[[958.9,16.99],[958.88,1.28],[958.87,5.28],[958.86,3.28],[958.84,2.12]],[[958.91,6.89],[958.92,0.32],[958.96,12.43],[959.12,9.67],[959.15,51.08]]]
["binance-futures","BNBUSDT",1762905661409,[[958.9,15.76],[958.89,0.01],[958.88,1.28],[958.87,2.03],[958.86,0.03]],[[958.91,10.68],[958.92,0.32],[958.96,12.43],[959.02,8.18],[959.03,2.06]]]
["binance-futures","BNBUSDT",1762905661457,[[958.9,15.76],[958.89,0.01],[958.87,2.03],[958.86,0.03]],[[958.91,11.2],[958.92,0.34],[958.96,12.43],[959.02,8.18],[959.03,2.06]]]
["binance-futures","BNBUSDT",1762905661508,[[958.9,15.97],[958.89,0.01],[958.87,2.03],[958.86,0.03],[958.74,2.87]],[[958.91,11.53],[958.92,5.99],[958.96,12.43],[959.02,8.18],[959.03,2.06]]]
["binance-futures","BNBUSDT",1762905661564,[[958.9,16.01],[958.89,0.01],[958.87,2.03],[958.86,0.03],[958.74,2.87]],[[958.91,11.95],[958.92,6.08],[958.96,12.43],[958.99,3.09],[959.02,8.18]]]
["binance-futures","BNBUSDT",1762905661615,[[958.9,16.01],[958.89,0.01],[958.87,2.03],[958.86,0.03],[958.74,2.87]],[[958.91,12.19],[958.92,6.08],[958.96,12.43],[958.99,3.09],[959.02,8.18]]]
["binance-futures","BNBUSDT",1762905661679,[[958.9,12.76],[958.89,0.01],[958.87,2.03],[958.86,0.03],[958.78,0.7]],[[958.91,17.28],[958.92,6.09],[958.96,12.7],[958.99,3.77],[959.02,8.18]]]
["binance-futures","BNBUSDT",1762905661740,[[958.9,15.97],[958.89,0.01],[958.87,2.03],[958.86,0.03],[958.78,0.7]],[[958.91,17.28],[958.92,6.09],[958.96,12.7],[958.99,3.77],[959.02,8.18]]]
["binance-futures","BNBUSDT",1762905661790,[[958.9,15.97],[958.89,0.01],[958.87,2.03],[958.86,0.03],[958.78,0.7]],[[958.91,17.28],[958.92,5.78],[958.96,12.7],[958.99,3.09],[959.02,8.18]]]
["binance-futures","BNBUSDT",1762905661912,[[958.9,15.97],[958.89,0.01],[958.87,2.03],[958.86,0.03],[958.78,0.7]],[[958.91,17.34],[958.92,5.78],[958.96,12.7],[958.99,3.09],[959.02,8.18]]]
["binance-futures","BNBUSDT",1762905661961,[[958.9,15.97],[958.89,0.01],[958.87,2.03],[958.86,0.03],[958.79,2.38]],[[958.91,17.34],[958.92,8.9],[958.96,12.7],[958.99,3.09],[959.02,8.18]]]
["binance-futures","BNBUSDT",1762905662033,[[958.9,16.02],[958.89,0.01],[958.87,2.03],[958.86,0.03],[958.79,2.38]],[[958.91,17.42],[958.92,8.9],[958.96,12.7],[958.99,3.09],[959.02,8.18]]]
["binance-futures","BNBUSDT",1762905662142,[[958.9,15.87],[958.89,0.01],[958.87,2.03],[958.86,0.03],[958.79,2.38]],[[958.91,17.42],[958.92,8.9],[958.96,12.7],[958.99,3.09],[959.02,8.18]]]
["binance-futures","BNBUSDT",1762905662190,[[958.9,19.36],[958.89,0.01],[958.87,2.03],[958.86,0.03],[958.79,2.68]],[[958.91,17.42],[958.92,8.73],[958.96,6.17],[958.99,3.09],[959.02,8.18]]]
["binance-futures","BNBUSDT",1762905662245,[[958.9,19.36],[958.89,0.01],[958.87,2.03],[958.86,0.03],[958.83,9.84]],[[958.91,17.37],[958.92,8.73],[958.96,6.17],[958.97,0.01],[958.99,3.09]]]
["binance-futures","BNBUSDT",1762905662299,[[958.9,19.4],[958.89,0.01],[958.87,2.03],[958.86,0.03],[958.83,9.2]],[[958.91,12.74],[958.92,13.42],[958.96,6.17],[958.97,0.01],[958.99,3.09]]]
["binance-futures","BNBUSDT",1762905662353,[[958.9,19.34],[958.89,0.01],[958.87,0.02],[958.86,0.03],[958.83,9.2]],[[958.91,12.74],[958.92,8.73],[958.96,6.17],[958.97,0.01],[958.99,3.09]]]
["binance-futures","BNBUSDT",1762905662409,[[958.9,19.34],[958.89,4.84],[958.87,0.02],[958.86,0.03],[958.83,9.2]],[[958.91,17.41],[958.92,8.73],[958.96,6.17],[958.97,0.01],[958.99,3.09]]]
["binance-futures","BNBUSDT",1762905662515,[[958.9,19.34],[958.89,4.86],[958.87,0.02],[958.86,0.03],[958.83,9.2]],[[958.91,17.41],[958.92,8.73],[958.96,6.17],[958.97,0.01],[958.99,3.09]]]
["binance-futures","BNBUSDT",1762905662569,[[958.9,20.75],[958.89,4.86],[958.87,0.02],[958.86,0.03],[958.83,9.2]],[[958.91,18.34],[958.92,8.73],[958.96,6.17],[958.97,0.01],[958.99,3.09]]]
["binance-futures","BNBUSDT",1762905662627,[[958.9,18.01],[958.89,4.86],[958.87,0.02],[958.86,0.03],[958.83,9.2]],[[958.91,18.34],[958.92,8.73],[958.96,6.17],[958.97,0.01],[958.99,3.09]]]
["binance-futures","BNBUSDT",1762905662677,[[958.9,18.24],[958.89,4.86],[958.87,0.02],[958.86,0.03],[958.83,9.2]],[[958.91,18.32],[958.92,8.73],[958.96,6.17],[958.97,0.01],[958.99,3.09]]]
["binance-futures","BNBUSDT",1762905662790,[[958.9,22.93],[958.89,0.17],[958.87,0.02],[958.86,0.03],[958.84,2.12]],[[958.91,18.68],[958.92,8.73],[958.96,6.17],[958.97,0.01],[958.99,3.09]]]
["binance-futures","BNBUSDT",1762905662885,[[958.9,22.93],[958.89,0.17],[958.87,0.02],[958.86,0.01],[958.84,2.12]],[[958.91,18.68],[958.92,8.73],[958.96,6.17],[958.97,0.01],[958.99,3.09]]]
["binance-futures","BNBUSDT",1762905662944,[[958.9,10.02],[958.89,0.03],[958.87,0.02],[958.86,0.01],[958.84,1.92]],[[958.91,24.56],[958.92,8.73],[958.94,0.2],[958.96,6.17],[958.97,0.01]]]
["binance-futures","BNBUSDT",1762905663006,[[958.9,10.04],[958.89,0.03],[958.87,0.02],[958.86,0.01]],[[958.91,22.16],[958.92,8.73],[958.94,0.2],[958.96,6.17],[958.97,0.01]]]
["binance-futures","BNBUSDT",1762905663055,[[958.9,11.62],[958.89,0.03],[958.87,0.02],[958.86,0.01],[958.81,3.88]],[[958.91,20.16],[958.92,8.73],[958.94,0.2],[958.96,6.17],[958.97,0.01]]]
["binance-futures","BNBUSDT",1762905663112,[[958.9,10.04],[958.89,0.03],[958.87,0.02],[958.86,0.01],[958.82,1.27]],[[958.91,25.06],[958.92,8.73],[958.94,0.2],[958.96,6.17],[958.97,0.01]]]
["binance-futures","BNBUSDT",1762905663163,[[958.83,10.35],[958.82,3.25]],[[958.84,27.69],[958.88,0.01],[958.89,0.6],[958.9,17.78],[958.91,16.51]]]
["binance-futures","BNBUSDT",1762905663214,[[958.83,12.92],[958.82,3.39],[958.8,2.21],[958.72,3.92],[958.7,6.03]],[[958.84,17.99],[958.88,0.01],[958.89,0.2],[958.9,17.4],[958.91,13.88]]]
["binance-futures","BNBUSDT",1762905663264,[[958.83,10.37],[958.82,3.39],[958.8,2.21],[958.72,3.92],[958.7,6.03]],[[958.84,18.54],[958.88,0.01],[958.89,0.2],[958.9,19.13],[958.91,11.6]]]
["binance-futures","BNBUSDT",1762905663318,[[958.83,10.37],[958.82,3.25],[958.8,2.21],[958.78,0.52],[958.72,3.92]],[[958.84,19.17],[958.88,0.01],[958.89,0.2],[958.9,19.21],[958.91,9.59]]]
["binance-futures","BNBUSDT",1762905663371,[[958.83,12.93],[958.82,3.25],[958.81,3.29],[958.8,2.21],[958.78,1.24]],[[958.84,8.43],[958.86,4.69],[958.88,0.01],[958.9,17.2],[958.91,9.53]]]
["binance-futures","BNBUSDT",1762905663423,[[958.83,11.57],[958.81,7.98],[958.8,2.09],[958.78,0.52]],[[958.84,12.72],[958.88,0.01],[958.9,13.29],[958.91,9.53],[959.01,8.46]]]
["binance-futures","BNBUSDT",1762905663477,[[958.83,7.0],[958.81,0.19],[958.8,2.09],[958.79,0.02],[958.78,0.52]],[[958.84,22.55],[958.88,0.01],[958.89,0.2],[958.9,13.29],[958.91,8.4]]]
["binance-futures","BNBUSDT",1762905663529,[[958.81,0.04],[958.8,0.04],[958.79,0.02],[958.78,0.52]],[[958.82,38.7],[958.83,0.4],[958.84,11.28],[958.88,0.01],[958.89,2.42]]]
["binance-futures","BNBUSDT",1762905663576,[[958.81,0.04],[958.8,0.04],[958.79,0.02],[958.78,0.52],[958.73,0.01]],[[958.82,39.94],[958.83,0.4],[958.84,10.72],[958.88,0.01],[958.89,2.42]]]
["binance-futures","BNBUSDT",1762905663633,[[958.81,0.04],[958.8,0.04],[958.79,0.02],[958.78,0.52],[958.73,0.01]],[[958.82,45.52],[958.83,0.4],[958.84,10.72],[958.88,0.01],[958.89,2.42]]]
["binance-futures","BNBUSDT",1762905663683,[[958.81,0.03],[958.8,0.04],[958.79,0.02],[958.78,0.52],[958.77,0.02]],[[958.82,41.8],[958.83,0.43],[958.84,10.72],[958.88,0.01],[958.89,2.42]]]
["binance-futures","BNBUSDT",1762905663740,[[958.81,0.09],[958.8,0.04],[958.79,0.02],[958.78,0.52],[958.77,0.02]],[[958.82,41.36],[958.83,0.43],[958.84,10.72],[958.88,0.01],[958.89,2.42]]]
["binance-futures","BNBUSDT",1762905663796,[[958.81,0.09],[958.8,0.04],[958.79,0.02],[958.78,0.52],[958.77,0.02]],[[958.82,41.36],[958.83,0.43],[958.84,10.7],[958.88,0.01],[958.89,2.42]]]
["binance-futures","BNBUSDT",1762905663845,[[958.81,0.09],[958.8,0.04],[958.79,0.02],[958.78,0.52],[958.77,0.02]],[[958.82,41.38],[958.83,0.43],[958.84,10.7],[958.88,0.01],[958.89,2.42]]]
["binance-futures","BNBUSDT",1762905663953,[[958.81,0.09],[958.8,0.02],[958.79,0.02],[958.78,0.54],[958.77,0.02]],[[958.82,41.38],[958.83,0.43],[958.84,8.24],[958.88,0.01],[958.89,2.42]]]
["binance-futures","BNBUSDT",1762905664009,[[958.81,0.31],[958.8,0.02],[958.79,0.02],[958.78,0.54],[958.77,0.02]],[[958.82,42.54],[958.83,0.43],[958.84,7.1],[958.88,0.01],[958.89,2.35]]]
["binance-futures","BNBUSDT",1762905664064,[[958.78,0.52],[958.77,0.02]],[[958.79,46.76],[958.8,18.84],[958.81,21.06],[958.82,12.48],[958.83,0.43]]]
["binance-futures","BNBUSDT",1762905664113,[[958.78,0.52],[958.77,0.02],[958.69,0.02],[958.66,5.51],[958.65,12.57]],[[958.79,48.0],[958.8,18.92],[958.81,22.87],[958.82,11.61],[958.83,6.08]]]
["binance-futures","BNBUSDT",1762905664165,[[958.78,0.52],[958.77,0.02],[958.69,4.71],[958.66,5.67],[958.65,12.57]],[[958.79,54.19],[958.8,18.92],[958.81,22.87],[958.82,10.11],[958.83,6.24]]]
["binance-futures","BNBUSDT",1762905664218,[[958.78,0.52],[958.77,0.02],[958.69,4.87],[958.66,5.67],[958.65,14.53]],[[958.79,50.19],[958.8,18.92],[958.81,22.87],[958.82,10.11],[958.83,6.24]]]
["binance-futures","BNBUSDT",1762905664272,[[958.78,0.54],[958.77,0.04],[958.69,4.87],[958.67,2.62],[958.66,5.66]],[[958.79,52.31],[958.8,19.03],[958.81,22.87],[958.82,10.09],[958.83,6.22]]]
["binance-futures","BNBUSDT",1762905664321,[[958.78,0.55],[958.77,0.04],[958.7,4.69],[958.69,0.48],[958.67,2.62]],[[958.79,52.33],[958.8,15.63],[958.81,22.87],[958.82,10.09],[958.83,6.22]]]
["binance-futures","BNBUSDT",1762905664374,[[958.78,0.87],[958.77,0.04],[958.71,0.02],[958.69,0.02],[958.67,3.08]],[[958.79,53.6],[958.8,11.72],[958.81,16.83],[958.82,10.09],[958.83,5.82]]]
["binance-futures","BNBUSDT",1762905664421,[[958.78,2.78],[958.77,0.04],[958.75,0.55],[958.72,5.18],[958.71,0.02]],[[958.79,50.8],[958.8,11.7],[958.81,16.83],[958.82,8.22],[958.83,5.82]]]
["binance-futures","BNBUSDT",1762905664481,[[958.78,12.88],[958.77,0.04],[958.76,3.25],[958.75,0.55],[958.72,0.49]],[[958.79,36.61],[958.8,4.69],[958.81,4.84],[958.82,7.08],[958.83,5.82]]]
["binance-futures","BNBUSDT",1762905664533,[[958.78,6.92],[958.77,0.04],[958.75,0.17],[958.74,0.02],[958.73,0.45]],[[958.79,31.17],[958.8,4.53],[958.81,4.84],[958.82,7.08],[958.83,5.82]]]
["binance-futures","BNBUSDT",1762905664575,[[958.78,6.96],[958.77,0.04],[958.76,3.25],[958.75,0.17],[958.74,0.02]],[[958.79,29.57],[958.8,7.31],[958.81,4.84],[958.82,7.08],[958.83,5.82]]]
["binance-futures","BNBUSDT",1762905664640,[[958.78,5.17],[958.77,0.04],[958.76,0.14],[958.75,0.17],[958.74,0.02]],[[958.79,31.24],[958.8,7.4],[958.81,4.84],[958.82,7.08],[958.83,5.82]]]
["binance-futures","BNBUSDT",1762905664679,[[958.78,6.68],[958.77,0.04],[958.75,0.17],[958.74,0.02]],[[958.79,29.59],[958.8,7.4],[958.81,4.84],[958.82,7.08],[958.83,5.82]]]
["binance-futures","BNBUSDT",1762905664737,[[958.78,9.89],[958.77,0.04],[958.76,3.38],[958.75,0.17],[958.74,4.71]],[[958.79,29.57],[958.8,7.4],[958.81,4.84],[958.82,7.08],[958.83,5.82]]]
["binance-futures","BNBUSDT",1762905664799,[[958.78,9.93],[958.77,1.9],[958.76,3.38],[958.75,0.17],[958.74,4.71]],[[958.79,30.0],[958.8,7.4],[958.81,4.84],[958.82,7.08],[958.83,5.82]]]
["binance-futures","BNBUSDT",1762905664852,[[958.78,9.93],[958.77,1.9],[958.76,8.21],[958.75,0.18],[958.74,0.02]],[[958.79,30.0],[958.8,7.4],[958.81,4.84],[958.82,7.08],[958.83,5.82]]]
["binance-futures","BNBUSDT",1762905664899,[[958.78,9.83],[958.77,1.9],[958.76,7.96],[958.75,0.18],[958.74,0.02]],[[958.79,30.2],[958.8,7.4],[958.81,4.84],[958.82,7.08],[958.83,5.82]]]
["binance-futures","BNBUSDT",1762905664954,[[958.78,9.83],[958.77,1.43],[958.76,7.96],[958.75,0.18],[958.74,0.02]],[[958.79,30.2],[958.8,7.4],[958.81,4.84],[958.82,7.08],[958.83,5.82]]]
["binance-futures","BNBUSDT",1762905665013,[[958.78,9.83],[958.77,1.43],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,30.23],[958.8,7.4],[958.81,4.84],[958.82,0.17],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665069,[[958.78,9.83],[958.77,0.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,30.82],[958.8,7.4],[958.81,4.84],[958.82,0.17],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665122,[[958.78,6.58],[958.77,0.04],[958.76,0.02],[958.75,0.18],[958.74,0.02]],[[958.79,33.22],[958.8,7.66],[958.81,4.84],[958.82,0.17],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665157,[[958.78,9.81],[958.77,0.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,31.45],[958.8,7.66],[958.81,4.84],[958.82,0.17],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665210,[[958.78,9.81],[958.77,1.45],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,31.5],[958.8,7.66],[958.81,4.84],[958.82,0.17],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665321,[[958.78,9.81],[958.77,6.14],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,31.5],[958.8,7.66],[958.81,4.84],[958.82,0.17],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665387,[[958.78,9.89],[958.77,1.45],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,31.49],[958.8,7.66],[958.81,4.84],[958.82,0.17],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665440,[[958.78,9.89],[958.77,1.45],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,31.49],[958.8,7.68],[958.81,4.84],[958.82,0.17],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665564,[[958.78,9.89],[958.77,1.45],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,31.48],[958.8,7.68],[958.81,4.84],[958.82,0.17],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665612,[[958.78,9.86],[958.77,1.45],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,31.48],[958.8,7.68],[958.81,4.84],[958.82,0.17],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665737,[[958.78,9.86],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,31.5],[958.8,7.68],[958.81,4.84],[958.82,0.17],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665790,[[958.78,19.13],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,22.6],[958.8,12.28],[958.81,4.68],[958.82,0.1],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665845,[[958.78,19.13],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,22.6],[958.8,12.28],[958.81,4.68],[958.82,0.1],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665897,[[958.78,21.71],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,21.42],[958.8,7.59],[958.81,4.68],[958.82,0.1],[958.83,5.84]]]
["binance-futures","BNBUSDT",1762905665940,[[958.78,21.73],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,21.42],[958.8,7.59],[958.81,4.68],[958.82,0.1],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666001,[[958.78,21.73],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,21.42],[958.8,7.59],[958.81,4.7],[958.82,0.1],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666110,[[958.78,21.73],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,26.4],[958.8,7.59],[958.81,4.7],[958.82,0.1],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666148,[[958.78,21.73],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,26.41],[958.8,7.59],[958.81,4.7],[958.82,0.1],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666211,[[958.78,21.74],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,26.41],[958.8,7.59],[958.81,4.7],[958.82,0.1],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666324,[[958.78,21.74],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,26.43],[958.8,7.59],[958.81,4.7],[958.82,0.1],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666432,[[958.78,23.34],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,26.91],[958.8,7.59],[958.81,4.7],[958.82,0.1],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666468,[[958.78,17.11],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,26.93],[958.8,7.59],[958.81,4.7],[958.82,0.1],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666520,[[958.78,17.11],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,26.94],[958.8,7.68],[958.81,4.7],[958.82,0.1],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666596,[[958.78,17.05],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,26.98],[958.8,7.68],[958.81,4.7],[958.82,0.1],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666650,[[958.78,17.19],[958.77,2.04],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,21.9],[958.8,7.59],[958.81,4.7],[958.82,4.79],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666687,[[958.78,17.19],[958.77,2.25],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,22.27],[958.8,7.59],[958.81,4.7],[958.82,0.19],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666755,[[958.78,17.19],[958.77,2.25],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,22.27],[958.8,7.59],[958.81,4.73],[958.82,0.19],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666779,[[958.78,17.18],[958.77,2.25],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,22.38],[958.8,7.59],[958.81,4.73],[958.82,0.11],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905666885,[[958.78,17.18],[958.77,2.25],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,22.4],[958.8,7.59],[958.81,4.73],[958.82,0.11],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905667015,[[958.78,19.05],[958.77,2.25],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,23.01],[958.8,7.59],[958.81,4.73],[958.82,0.02],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905667083,[[958.78,25.41],[958.77,2.25],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,23.17],[958.8,7.59],[958.81,4.73],[958.82,0.02],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905667132,[[958.78,25.43],[958.77,3.74],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,23.45],[958.8,7.59],[958.81,4.73],[958.82,0.02],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905667184,[[958.78,25.43],[958.77,3.74],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,23.43],[958.8,7.59],[958.81,4.7],[958.82,0.02],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905667237,[[958.78,25.43],[958.77,3.74],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,23.5],[958.8,7.59],[958.81,4.7],[958.82,0.02],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905667290,[[958.78,24.31],[958.77,3.74],[958.76,3.27],[958.75,0.18],[958.74,0.02]],[[958.79,23.52],[958.8,7.59],[958.81,4.7],[958.82,0.02],[958.83,5.68]]]
["binance-futures","BNBUSDT",1762905667347,[[958.8,14.39],[958.79,20.17],[958.78,26.53],[958.77,3.74],[958.76,3.27]],[[958.81,0.2],[958.82,0.02],[958.83,5.68],[958.89,5.07],[958.9,2.37]]]
["binance-futures","BNBUSDT",1762905667399,[[958.9,6.54],[958.88,5.54],[958.83,10.48],[958.82,29.56],[958.81,0.6]],[[958.91,3.77],[958.94,0.01],[958.95,0.2],[958.96,0.3],[959.0,0.38]]]
["binance-futures","BNBUSDT",1762905667451,[[958.9,36.19],[958.89,11.99],[958.88,10.29],[958.87,0.22],[958.86,3.26]],[[958.91,4.81],[958.94,0.01],[958.96,0.3],[959.0,0.38],[959.02,0.28]]]
["binance-futures","BNBUSDT",1762905667503,[[958.9,53.49],[958.89,14.36],[958.88,10.44],[958.87,0.22],[958.86,3.26]],[[958.91,4.85],[958.94,0.01],[958.96,0.3],[959.0,0.38],[959.02,4.8]]]
["binance-futures","BNBUSDT",1762905667555,[[958.9,25.18],[958.89,2.37],[958.88,0.28],[958.87,0.22],[958.86,0.01]],[[958.91,13.06],[958.94,0.01],[958.96,2.59],[959.0,0.38],[959.01,4.5]]]
["binance-futures","BNBUSDT",1762905667597,[[958.9,25.55],[958.89,0.28],[958.88,0.28],[958.87,0.22],[958.86,0.01]],[[958.91,9.24],[958.94,0.01],[958.96,2.59],[959.0,0.38],[959.01,3.8]]]
["binance-futures","BNBUSDT",1762905667657,[[958.9,28.62],[958.89,0.03],[958.87,0.22],[958.86,0.01]],[[958.91,11.64],[958.94,0.01],[958.96,2.59],[959.0,0.38],[959.01,3.8]]]
["binance-futures","BNBUSDT",1762905667713,[[958.9,28.52],[958.89,0.24],[958.87,0.22],[958.86,0.01],[958.8,17.58]],[[958.91,11.94],[958.94,0.01],[958.96,2.59],[959.0,0.38],[959.01,3.8]]]
["binance-futures","BNBUSDT",1762905667759,[[958.9,28.52],[958.89,0.24],[958.87,0.22],[958.86,0.01],[958.84,16.4]],[[958.91,11.94],[958.94,0.01],[958.96,2.59],[959.0,0.38],[959.01,3.8]]]
["binance-futures","BNBUSDT",1762905667819,[[958.9,28.52],[958.89,0.24],[958.87,0.22],[958.86,0.03],[958.84,16.4]],[[958.91,11.75],[958.94,0.01],[958.96,2.59],[959.0,0.38],[959.01,3.8]]]
["binance-futures","BNBUSDT",1762905667877,[[958.9,28.52],[958.89,0.24],[958.87,0.22],[958.86,0.03],[958.85,2.29]],[[958.91,9.31],[958.94,0.01],[958.96,0.3],[958.99,0.04],[959.0,0.38]]]
["binance-futures","BNBUSDT",1762905667915,[[958.9,28.52],[958.89,0.24],[958.87,0.22],[958.86,0.03],[958.85,2.29]],[[958.91,9.31],[958.92,0.06],[958.94,0.01],[958.96,0.3],[958.99,0.04]]]
["binance-futures","BNBUSDT",1762905667979,[[958.9,28.7],[958.89,0.24],[958.86,0.03],[958.85,2.49]],[[958.91,9.31],[958.92,0.06],[958.94,0.01],[958.96,0.3],[958.99,0.04]]]
["binance-futures","BNBUSDT",1762905668035,[[958.9,30.87],[958.89,0.24],[958.86,0.03],[958.85,2.49],[958.83,34.81]],[[958.91,37.12],[958.92,0.06],[958.94,0.01],[958.96,0.3],[958.99,0.04]]]
["binance-futures","BNBUSDT",1762905668082,[[958.9,36.35],[958.89,0.24],[958.86,5.53],[958.85,2.49],[958.83,34.81]],[[958.91,46.16],[958.92,0.06],[958.94,0.01],[958.96,0.3],[958.99,0.04]]]
["binance-futures","BNBUSDT",1762905668133,[[958.9,36.35],[958.89,0.24],[958.87,1.2],[958.86,5.81],[958.85,2.49]],[[958.91,46.18],[958.92,0.06],[958.94,0.01],[958.96,0.3],[958.99,0.04]]]
["binance-futures","BNBUSDT",1762905668193,[[958.9,34.17],[958.89,0.24],[958.87,1.2],[958.86,5.81],[958.85,2.49]],[[958.91,46.23],[958.92,0.06],[958.94,0.01],[958.96,0.3],[958.99,0.04]]]
["binance-futures","BNBUSDT",1762905668250,[[958.9,34.17],[958.89,0.24],[958.87,1.2],[958.86,5.81],[958.85,2.49]],[[958.91,46.17],[958.92,0.08],[958.94,0.01],[958.96,0.3],[958.98,0.01]]]
["binance-futures","BNBUSDT",1762905668411,[[958.9,34.17],[958.89,0.24],[958.87,1.2],[958.86,5.81],[958.85,2.49]],[[958.91,47.2],[958.92,0.08],[958.94,0.01],[958.96,0.3],[958.98,0.01]]]
["binance-futures","BNBUSDT",1762905668621,[[958.9,34.09],[958.89,0.24],[958.87,1.2],[958.86,5.81],[958.85,2.49]],[[958.91,47.2],[958.92,0.08],[958.94,0.01],[958.96,0.3],[958.98,0.01]]]
["binance-futures","BNBUSDT",1762905668718,[[958.9,34.09],[958.89,0.24],[958.87,1.2],[958.86,5.81],[958.85,2.49]],[[958.91,47.51],[958.92,0.08],[958.94,0.01],[958.96,0.3],[958.98,0.01]]]
["binance-futures","BNBUSDT",1762905668836,[[958.9,34.09],[958.89,0.24],[958.87,1.2],[958.86,5.81],[958.85,0.2]],[[958.91,47.51],[958.92,0.08],[958.94,0.01],[958.96,0.3],[958.98,0.01]]]
["binance-futures","BNBUSDT",1762905668942,[[958.9,34.09],[958.89,0.24],[958.87,1.2],[958.86,5.81],[958.85,0.2]],[[958.91,47.43],[958.92,0.08],[958.94,0.01],[958.96,0.3],[958.98,0.01]]]
["binance-futures","BNBUSDT",1762905669003,[[958.9,34.09],[958.89,0.24],[958.87,1.2],[958.86,5.81],[958.85,0.2]],[[958.91,47.26],[958.92,0.08],[958.94,0.01],[958.96,0.3],[958.98,0.01]]]
["binance-futures","BNBUSDT",1762905669103,[[958.9,34.09],[958.89,0.24],[958.87,1.2],[958.86,5.81],[958.85,0.2]],[[958.91,47.26],[958.92,0.08],[958.93,0.11],[958.94,0.01],[958.96,0.3]]]
["binance-futures","BNBUSDT",1762905669162,[[958.9,25.23],[958.89,0.24],[958.86,0.31]],[[958.91,47.26],[958.92,0.08],[958.93,0.11],[958.94,0.01],[958.96,2.59]]]
["binance-futures","BNBUSDT",1762905669213,[[958.9,25.25],[958.89,0.24],[958.86,0.31],[958.78,15.36],[958.71,6.89]],[[958.91,47.27],[958.92,0.08],[958.93,0.11],[958.94,0.01],[958.96,2.59]]]
["binance-futures","BNBUSDT",1762905669262,[[958.9,28.5],[958.89,0.24],[958.86,0.31],[958.84,17.13],[958.83,34.29]],[[958.91,47.27],[958.92,0.08],[958.93,0.11],[958.94,0.01],[958.96,2.59]]]
["binance-futures","BNBUSDT",1762905669329,[[958.9,28.5],[958.89,0.24],[958.86,0.31],[958.84,17.13],[958.83,34.29]],[[958.91,47.29],[958.92,0.08],[958.93,0.11],[958.94,0.01],[958.96,2.59]]]
["binance-futures","BNBUSDT",1762905669375,[[958.9,28.5],[958.89,0.24],[958.86,0.31],[958.84,17.13],[958.83,34.29]],[[958.91,47.29],[958.92,0.08],[958.93,0.13],[958.94,0.01],[958.96,2.59]]]
["binance-futures","BNBUSDT",1762905669440,[[958.9,13.99],[958.89,0.24],[958.86,0.31],[958.84,17.13],[958.83,34.29]],[[958.91,47.44],[958.92,0.08],[958.93,0.13],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905669500,[[958.9,17.22],[958.89,0.24],[958.86,0.31],[958.84,17.13],[958.83,34.29]],[[958.91,47.44],[958.92,0.08],[958.93,0.13],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905669560,[[958.9,17.24],[958.89,0.24],[958.86,0.31],[958.85,3.09],[958.84,17.13]],[[958.91,47.56],[958.92,0.08],[958.93,0.13],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905669610,[[958.9,17.24],[958.89,0.24],[958.86,0.31],[958.85,3.09],[958.84,17.42]],[[958.91,47.87],[958.92,0.08],[958.93,0.13],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905669680,[[958.9,17.24],[958.89,0.24],[958.86,0.31],[958.85,3.09],[958.84,17.42]],[[958.91,47.91],[958.92,0.05],[958.93,0.13],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905669714,[[958.9,13.93],[958.89,0.24],[958.86,0.31],[958.84,17.42]],[[958.91,49.23],[958.92,0.05],[958.93,0.13],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905669789,[[958.9,13.93],[958.89,0.24],[958.86,0.31],[958.84,17.42],[958.8,16.56]],[[958.91,47.96],[958.92,0.05],[958.93,0.13],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905669830,[[958.9,17.16],[958.89,0.24],[958.86,0.31],[958.84,17.42],[958.8,16.57]],[[958.91,48.01],[958.92,0.05],[958.93,0.13],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905669876,[[958.9,17.16],[958.89,0.24],[958.86,0.31],[958.85,3.09],[958.84,17.42]],[[958.91,48.07],[958.92,0.05],[958.93,0.13],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905669937,[[958.9,17.16],[958.89,0.24],[958.86,0.31],[958.85,3.09],[958.84,17.42]],[[958.91,48.17],[958.92,0.05],[958.93,0.13],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905670002,[[958.9,17.18],[958.89,0.24],[958.86,0.31],[958.85,3.09],[958.84,17.42]],[[958.91,48.28],[958.92,0.05],[958.93,0.13],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905670055,[[958.9,17.16],[958.89,0.24],[958.86,6.12],[958.85,3.09],[958.84,17.42]],[[958.91,48.28],[958.92,0.05],[958.93,0.15],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905670096,[[958.9,17.18],[958.89,0.24],[958.87,1.37],[958.86,6.12],[958.85,3.09]],[[958.91,48.28],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905670210,[[958.9,17.18],[958.89,0.24],[958.87,1.37],[958.86,6.12],[958.85,3.09]],[[958.91,48.42],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905670255,[[958.9,13.93],[958.89,0.24],[958.87,1.37],[958.86,6.12]],[[958.91,48.49],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905670320,[[958.9,13.93],[958.89,0.24],[958.86,6.12],[958.32,9.97],[25.0,43.2]],[[958.91,49.79],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905670376,[[958.9,12.6],[958.89,0.24],[958.86,0.62],[958.83,10.69],[958.82,17.35]],[[958.91,49.81],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905670430,[[958.9,14.15],[958.89,0.24],[958.86,0.62],[958.83,10.69],[958.82,17.35]],[[958.91,49.81],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905670491,[[958.9,17.42],[958.89,0.24],[958.86,3.71],[958.85,3.09],[958.83,10.69]],[[958.91,48.48],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905670545,[[958.9,17.42],[958.89,0.24],[958.86,3.97],[958.85,3.09],[958.83,10.69]],[[958.91,48.79],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905670597,[[958.9,17.42],[958.89,0.24],[958.87,1.05],[958.86,3.97],[958.85,3.09]],[[958.91,48.79],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905670823,[[958.9,17.42],[958.89,0.24],[958.87,1.05],[958.86,3.97],[958.85,3.09]],[[958.91,48.89],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905670962,[[958.9,17.25],[958.89,0.24],[958.87,1.05],[958.86,0.88]],[[958.91,50.54],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905671007,[[958.9,14.28],[958.89,0.24],[958.86,0.88],[958.62,4.25],[958.55,7.26]],[[958.91,50.55],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905671064,[[958.9,12.47],[958.89,0.24],[958.86,0.88],[958.62,4.25],[958.55,7.26]],[[958.91,50.55],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905671119,[[958.9,13.32],[958.89,0.24],[958.86,0.88],[958.62,4.15],[958.55,7.26]],[[958.91,50.53],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905671173,[[958.9,18.34],[958.89,0.24],[958.86,3.97],[958.85,3.09],[958.81,21.08]],[[958.91,49.72],[958.92,0.03],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905671227,[[958.9,18.32],[958.89,0.24],[958.87,1.05],[958.86,4.24],[958.85,3.09]],[[958.91,49.8],[958.92,0.03],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905671399,[[958.9,18.32],[958.89,0.24],[958.87,1.05],[958.86,4.24],[958.85,3.09]],[[958.91,49.82],[958.92,0.03],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905671449,[[958.9,18.28],[958.89,0.24],[958.87,1.05],[958.86,4.24],[958.85,3.09]],[[958.91,49.82],[958.92,0.03],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905671693,[[958.9,18.28],[958.89,0.24],[958.87,1.05],[958.86,4.24],[958.85,3.09]],[[958.91,49.8],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905671761,[[958.9,18.28],[958.89,0.24],[958.87,1.05],[958.86,4.24],[958.85,3.09]],[[958.91,49.81],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905671889,[[958.9,18.12],[958.89,0.24],[958.87,1.05],[958.86,4.24],[958.85,3.09]],[[958.91,49.81],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905671957,[[958.9,18.03],[958.89,0.24],[958.87,1.05],[958.86,4.24],[958.85,3.09]],[[958.91,49.81],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905672003,[[958.9,18.03],[958.89,0.24],[958.87,1.05],[958.86,4.24],[958.85,3.09]],[[958.91,49.69],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905672099,[[958.9,18.05],[958.89,0.24],[958.87,1.05],[958.86,4.24],[958.85,3.09]],[[958.91,49.7],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905672220,[[958.9,18.05],[958.89,0.24],[958.87,1.05],[958.86,4.24],[958.85,3.09]],[[958.91,49.74],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905672276,[[958.9,20.8],[958.89,0.24],[958.87,1.05],[958.86,4.24],[958.85,3.09]],[[958.91,49.74],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905672329,[[958.9,22.54],[958.89,0.24],[958.87,1.05],[958.86,4.24],[958.85,3.09]],[[958.91,49.72],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905672373,[[958.9,23.02],[958.89,0.24],[958.87,1.05],[958.86,4.24],[958.85,3.09]],[[958.91,49.72],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905672444,[[958.9,7.04],[958.89,0.24],[958.86,1.15]],[[958.91,51.37],[958.92,0.05],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905672496,[[958.79,2.63],[958.78,1.66],[958.77,0.62],[958.75,0.18],[958.74,5.88]],[[958.8,50.68],[958.81,17.02],[958.82,19.63],[958.83,16.31],[958.84,13.65]]]
["binance-futures","BNBUSDT",1762905672547,[[958.79,13.9],[958.78,1.81],[958.77,4.04],[958.76,0.29],[958.75,0.18]],[[958.8,10.89],[958.81,4.63],[958.82,4.5],[958.83,0.1],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905672600,[[958.79,20.85],[958.78,1.66],[958.77,4.18],[958.76,0.04],[958.75,0.8]],[[958.8,1.62],[958.81,0.05],[958.82,4.5],[958.83,0.01],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905672652,[[958.79,16.27],[958.78,1.66],[958.77,4.18],[958.76,0.04],[958.75,0.38]],[[958.8,2.91],[958.81,0.05],[958.82,4.5],[958.83,0.01],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905672702,[[958.79,16.29],[958.78,1.66],[958.77,4.18],[958.76,0.04],[958.75,0.38]],[[958.8,3.3],[958.81,0.05],[958.82,4.5],[958.83,0.01],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905672757,[[958.79,16.28],[958.78,1.66],[958.77,4.18],[958.76,0.06],[958.75,0.38]],[[958.8,3.85],[958.81,0.05],[958.82,4.5],[958.83,0.01],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905672810,[[958.79,16.28],[958.78,1.64],[958.77,4.2],[958.76,0.06],[958.75,0.38]],[[958.8,3.85],[958.81,0.05],[958.82,4.5],[958.83,0.01],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905672907,[[958.79,16.28],[958.78,1.64],[958.77,4.2],[958.76,0.06],[958.75,0.38]],[[958.8,3.84],[958.81,0.05],[958.82,4.5],[958.83,0.01],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905672960,[[958.79,16.21],[958.78,1.64],[958.77,4.2],[958.76,0.06],[958.75,0.38]],[[958.8,3.84],[958.81,0.05],[958.82,4.5],[958.83,0.01],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905673034,[[958.79,20.73],[958.78,1.64],[958.77,4.2],[958.76,0.06],[958.75,5.88]],[[958.8,3.92],[958.81,0.05],[958.82,4.5],[958.83,0.01],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905673081,[[958.79,24.21],[958.78,3.15],[958.77,4.2],[958.76,0.06],[958.75,5.88]],[[958.8,3.92],[958.81,0.05],[958.82,4.5],[958.83,0.01],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905673191,[[958.79,24.23],[958.78,3.15],[958.77,4.2],[958.76,0.06],[958.75,5.88]],[[958.8,5.34],[958.81,0.05],[958.82,4.5],[958.83,0.01],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905673259,[[958.79,24.23],[958.78,3.15],[958.77,4.2],[958.76,0.04],[958.75,5.88]],[[958.8,5.32],[958.81,0.05],[958.82,4.5],[958.83,0.03],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905673326,[[958.79,24.23],[958.78,3.15],[958.77,4.2],[958.76,0.04],[958.75,5.88]],[[958.8,5.27],[958.81,0.05],[958.82,4.5],[958.83,0.03],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905673380,[[958.79,24.33],[958.78,3.17],[958.77,4.2],[958.76,0.04],[958.75,5.88]],[[958.8,5.33],[958.81,0.05],[958.82,4.5],[958.83,0.03],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905673434,[[958.79,23.62],[958.78,3.17],[958.77,4.2],[958.76,0.04],[958.75,5.88]],[[958.8,5.27],[958.81,0.05],[958.82,4.5],[958.83,0.03],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905673471,[[958.79,28.45],[958.78,3.17],[958.77,4.2],[958.76,0.04],[958.75,5.88]],[[958.8,5.35],[958.81,0.05],[958.82,4.5],[958.83,0.03],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762905673533,[[958.87,28.57],[958.86,0.01],[958.83,0.4],[958.82,33.34],[958.81,18.77]],[[958.88,5.15],[958.91,45.99],[958.94,0.01],[958.95,0.31],[959.0,0.22]]]
["binance-futures","BNBUSDT",1762905673570,[[958.87,30.82],[958.86,0.01],[958.83,12.3],[958.82,19.66],[958.81,18.77]],[[958.88,11.28],[958.91,45.99],[958.94,0.01],[959.0,0.53],[959.35,4.18]]]
["binance-futures","BNBUSDT",1762905673643,[[958.87,35.53],[958.86,0.01],[958.83,12.3],[958.82,19.66],[958.81,18.77]],[[958.88,4.97],[958.91,45.99],[958.93,0.17],[958.94,0.01],[959.0,0.53]]]
["binance-futures","BNBUSDT",1762905673734,[[958.87,38.03],[958.86,0.01],[958.85,0.1],[958.83,12.3],[958.82,19.66]],[[958.88,4.97],[958.91,45.99],[958.93,0.17],[958.94,0.01],[958.98,0.01]]]
["binance-futures","BNBUSDT",1762905673804,[[958.87,38.03],[958.86,0.02],[958.85,0.1],[958.84,0.02],[958.83,12.66]],[[958.88,4.97],[958.91,45.99],[958.93,0.17],[958.94,0.01],[958.98,0.01]]]
["binance-futures","BNBUSDT",1762905673855,[[958.87,39.04],[958.86,0.02],[958.85,0.1],[958.84,0.02],[958.83,8.91]],[[958.88,0.47],[958.91,45.97],[958.93,0.17],[958.94,0.01],[958.98,0.01]]]
["binance-futures","BNBUSDT",1762905673908,[[958.9,53.26],[958.88,5.67],[958.87,14.86],[958.86,0.02],[958.84,0.02]],[[958.91,45.95],[958.92,0.15],[958.93,0.15],[958.94,0.01],[958.96,0.3]]]
["binance-futures","BNBUSDT",1762905673959,[[958.9,53.26],[958.89,2.49],[958.88,0.55],[958.87,14.86],[958.86,0.02]],[[958.91,45.95],[958.92,0.15],[958.93,0.15],[958.94,0.01],[958.96,0.3]]]
["binance-futures","BNBUSDT",1762905674011,[[958.9,53.26],[958.89,2.65],[958.88,0.55],[958.87,14.86],[958.86,0.02]],[[958.91,45.95],[958.92,0.15],[958.93,0.15],[958.94,0.01],[958.96,0.3]]]
["binance-futures","BNBUSDT",1762905674047,[[958.9,53.28],[958.89,2.65],[958.88,0.55],[958.87,14.86],[958.86,0.02]],[[958.91,45.97],[958.92,0.05],[958.93,0.15],[958.94,0.01],[958.96,0.3]]]
["binance-futures","BNBUSDT",1762905674119,[[958.9,53.28],[958.89,2.65],[958.88,0.55],[958.87,14.86],[958.86,0.02]],[[958.91,45.97],[958.92,3.1],[958.93,0.15],[958.94,0.01],[958.96,0.3]]]
["binance-futures","BNBUSDT",1762905674198,[[958.9,53.43],[958.89,2.65],[958.88,0.55],[958.87,14.86],[958.86,0.02]],[[958.91,46.93],[958.92,3.1],[958.93,0.22],[958.94,0.01],[958.96,0.3]]]
["binance-futures","BNBUSDT",1762905674310,[[958.9,53.43],[958.89,2.65],[958.88,0.55],[958.87,14.86],[958.86,0.02]],[[958.91,46.85],[958.92,3.1],[958.93,0.22],[958.94,0.01],[958.96,0.3]]]
["binance-futures","BNBUSDT",1762905674366,[[958.9,52.63],[958.89,2.65],[958.88,0.15],[958.87,14.86],[958.86,0.04]],[[958.91,47.09],[958.92,3.1],[958.93,0.22],[958.94,0.01],[958.96,0.3]]]
["binance-futures","BNBUSDT",1762905674502,[[958.9,45.72],[958.89,2.67],[958.88,0.15],[958.87,14.86],[958.86,0.04]],[[958.91,47.09],[958.92,3.1],[958.93,0.22],[958.94,0.01],[958.96,0.3]]]
["binance-futures","BNBUSDT",1762905674547,[[958.9,28.59],[958.89,2.67],[958.88,0.15],[958.87,3.67],[958.86,0.04]],[[958.91,47.31],[958.92,3.1],[958.93,0.22],[958.94,0.01],[958.96,2.58]]]
["binance-futures","BNBUSDT",1762905674607,[[958.9,23.93],[958.89,0.03],[958.88,0.01],[958.87,3.67],[958.86,0.03]],[[958.91,48.8],[958.92,3.1],[958.93,0.22],[958.94,0.01],[958.96,2.58]]]
["binance-futures","BNBUSDT",1762905674646,[[958.9,7.4],[958.89,0.03],[958.88,0.01],[958.87,0.02],[958.86,0.03]],[[958.91,48.8],[958.92,3.1],[958.93,0.22],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905674714,[[958.9,7.4],[958.89,0.03],[958.88,0.01],[958.87,0.02],[958.86,0.03]],[[958.91,48.8],[958.92,3.1],[958.93,4.91],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905674770,[[958.9,7.4],[958.89,0.03],[958.88,0.01],[958.87,0.02],[958.86,0.03]],[[958.91,47.31],[958.92,3.1],[958.93,5.0],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905674821,[[958.9,14.86],[958.89,0.03],[958.88,0.01],[958.87,0.02],[958.86,0.03]],[[958.91,47.29],[958.92,3.1],[958.93,0.31],[958.94,0.01],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905674873,[[958.9,14.86],[958.89,0.03],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,47.29],[958.92,3.1],[958.93,0.31],[958.94,0.03],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905674920,[[958.9,14.86],[958.89,0.03],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,47.34],[958.92,3.1],[958.93,0.31],[958.94,0.03],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905675030,[[958.9,14.86],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,53.49],[958.92,3.1],[958.93,0.33],[958.94,0.03],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905675088,[[958.9,10.51],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,53.49],[958.92,3.1],[958.93,0.33],[958.94,0.03],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905675167,[[958.9,10.51],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,53.56],[958.92,3.1],[958.93,0.33],[958.94,0.03],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905675237,[[958.9,10.51],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,50.94],[958.92,3.1],[958.93,0.33],[958.94,0.03],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905675290,[[958.9,12.75],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,50.94],[958.92,3.1],[958.93,0.33],[958.94,0.03],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905675338,[[958.9,12.79],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,50.94],[958.92,3.1],[958.93,0.33],[958.94,0.03],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905675401,[[958.9,12.9],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,50.94],[958.92,3.1],[958.93,0.33],[958.94,0.01],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905675512,[[958.9,12.9],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,50.95],[958.92,3.1],[958.93,0.33],[958.94,0.01],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905675624,[[958.9,16.3],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,50.95],[958.92,3.1],[958.93,0.33],[958.94,0.01],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905675681,[[958.9,18.12],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,50.95],[958.92,3.1],[958.93,0.33],[958.94,0.01],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905675733,[[958.9,18.12],[958.89,0.01],[958.88,0.53],[958.87,0.02],[958.86,0.01]],[[958.91,50.96],[958.92,3.1],[958.93,0.33],[958.94,0.01],[958.98,0.02]]]
["binance-futures","BNBUSDT",1762905675788,[[958.9,13.07],[958.89,0.01],[958.88,0.53],[958.87,0.02],[958.86,0.01]],[[958.91,52.38],[958.92,3.1],[958.93,0.26],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905675844,[[958.9,9.0],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,52.4],[958.92,3.1],[958.93,0.26],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905676007,[[958.9,14.08],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,51.05],[958.92,3.1],[958.93,0.26],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905676060,[[958.9,14.1],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,51.05],[958.92,3.1],[958.93,0.26],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905676151,[[958.9,10.68],[958.89,0.01],[958.88,0.01],[958.87,0.02],[958.86,0.01]],[[958.91,52.41],[958.92,3.1],[958.93,0.26],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905676201,[[958.9,14.08],[958.89,0.87],[958.88,3.95],[958.87,0.02],[958.86,0.01]],[[958.91,51.05],[958.92,3.1],[958.93,0.26],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905676248,[[958.9,21.98],[958.89,0.87],[958.88,4.08],[958.87,0.02],[958.86,0.01]],[[958.91,50.82],[958.92,3.1],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905676310,[[958.9,21.99],[958.89,0.87],[958.88,4.08],[958.87,0.02],[958.86,0.01]],[[958.91,50.82],[958.92,3.1],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905676352,[[958.9,21.94],[958.89,0.87],[958.88,4.08],[958.87,0.02],[958.86,0.01]],[[958.91,50.82],[958.92,3.1],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905676488,[[958.9,21.94],[958.89,0.87],[958.88,4.08],[958.87,0.02],[958.86,0.01]],[[958.91,50.51],[958.92,3.1],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905676585,[[958.9,21.94],[958.89,0.89],[958.88,4.08],[958.87,0.02],[958.86,0.01]],[[958.91,50.51],[958.92,3.1],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905676630,[[958.9,24.24],[958.89,0.89],[958.88,4.08],[958.87,0.02],[958.86,0.01]],[[958.91,50.76],[958.92,3.1],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905676721,[[958.9,24.24],[958.89,1.11],[958.88,4.08],[958.87,0.02],[958.86,0.01]],[[958.91,50.76],[958.92,8.75],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905676833,[[958.9,24.24],[958.89,1.11],[958.88,4.08],[958.87,0.02],[958.86,0.01]],[[958.91,47.96],[958.92,8.75],[958.93,0.17],[958.94,0.01],[958.95,0.2]]]
["binance-futures","BNBUSDT",1762905676881,[[958.9,29.78],[958.89,1.11],[958.88,4.08],[958.87,0.02],[958.86,3.1]],[[958.91,48.06],[958.92,8.75],[958.93,0.17],[958.94,0.01],[959.01,1.8]]]
["binance-futures","BNBUSDT",1762905676933,[[958.9,29.78],[958.89,2.54],[958.88,4.08],[958.87,0.02],[958.86,0.01]],[[958.91,48.31],[958.92,8.75],[958.93,0.17],[958.94,0.01],[959.01,1.8]]]
["binance-futures","BNBUSDT",1762905676983,[[958.9,29.78],[958.89,1.11],[958.88,4.08],[958.87,0.02],[958.86,5.51]],[[958.91,48.31],[958.92,8.75],[958.93,0.17],[958.94,0.01],[959.01,1.8]]]
["binance-futures","BNBUSDT",1762905677033,[[958.9,29.78],[958.89,3.08],[958.88,4.08],[958.87,0.02],[958.86,5.51]],[[958.91,48.67],[958.92,8.75],[958.93,0.17],[958.94,0.01],[959.01,1.8]]]
["binance-futures","BNBUSDT",1762905677095,[[958.9,29.78],[958.89,3.08],[958.88,4.08],[958.87,0.02],[958.86,5.51]],[[958.91,48.99],[958.92,8.75],[958.93,0.17],[958.94,0.01],[959.01,1.8]]]
["binance-futures","BNBUSDT",1762905677143,[[958.9,29.77],[958.89,3.08],[958.88,4.1],[958.87,0.02],[958.86,5.51]],[[958.91,48.99],[958.92,8.75],[958.93,0.17],[958.94,0.01],[959.01,1.8]]]
["binance-futures","BNBUSDT",1762905677204,[[958.9,24.19],[958.89,3.08],[958.88,4.1],[958.87,0.02],[958.86,5.51]],[[958.91,48.99],[958.92,8.75],[958.93,0.17],[958.94,0.01],[959.01,1.8]]]
["binance-futures","BNBUSDT",1762905677254,[[958.9,24.19],[958.89,3.08],[958.88,4.1],[958.87,0.02],[958.86,5.51]],[[958.91,48.98],[958.92,8.75],[958.93,0.17],[958.94,0.01],[959.01,1.8]]]
["binance-futures","BNBUSDT",1762905677300,[[958.9,24.28],[958.89,3.08],[958.88,4.1],[958.87,0.02],[958.86,5.51]],[[958.91,49.21],[958.92,8.75],[958.93,0.17],[958.94,0.01],[959.01,1.8]]]
["binance-futures","BNBUSDT",1762905677468,[[959.0,8.32],[958.99,4.02],[958.98,3.58],[958.97,29.01],[958.96,17.57]],[[959.01,0.14],[959.04,0.06],[959.05,0.03],[959.06,0.01],[959.07,0.03]]]
["binance-futures","BNBUSDT",1762905677519,[[959.0,42.27],[958.99,0.14],[958.98,19.31],[958.97,9.18],[958.96,16.75]],[[959.01,0.12],[959.04,0.04],[959.05,0.02],[959.06,0.01],[959.07,0.03]]]
["binance-futures","BNBUSDT",1762905677572,[[959.1,81.41],[959.09,25.85],[959.08,4.65],[959.07,1.1],[959.05,3.07]],[[959.11,0.11],[959.12,0.01],[959.13,0.05],[959.14,0.01],[959.15,0.49]]]
["binance-futures","BNBUSDT",1762905677625,[[959.1,81.41],[959.09,27.19],[959.08,4.65],[959.07,1.1],[959.06,0.6]],[[959.11,0.11],[959.12,0.01],[959.13,0.05],[959.14,0.01],[959.15,0.49]]]
["binance-futures","BNBUSDT",1762905677713,[[959.1,81.43],[959.09,27.19],[959.08,4.75],[959.07,1.1],[959.06,0.6]],[[959.11,0.13],[959.12,0.01],[959.13,0.03],[959.14,0.01],[959.15,0.49]]]
["binance-futures","BNBUSDT",1762905677780,[[959.1,83.27],[959.09,27.41],[959.08,4.76],[959.07,1.1],[959.06,0.6]],[[959.11,0.1],[959.12,0.64],[959.13,0.02],[959.15,0.48],[959.21,0.04]]]
["binance-futures","BNBUSDT",1762905677832,[[959.1,6.03],[959.09,2.05],[959.08,0.11]],[[959.11,23.57],[959.12,0.64],[959.13,0.02],[959.15,3.61],[959.16,0.02]]]
["binance-futures","BNBUSDT",1762905677883,[[959.01,11.58],[959.0,4.2],[958.99,3.55],[958.98,0.02],[958.95,17.86]],[[959.02,25.76],[959.04,0.01],[959.08,0.01],[959.1,3.55],[959.11,5.71]]]
["binance-futures","BNBUSDT",1762905677934,[[959.01,22.15],[959.0,10.94],[958.99,3.55],[958.98,0.27],[958.96,7.66]],[[959.02,4.52],[959.04,0.01],[959.08,0.01],[959.1,0.2],[959.11,2.3]]]
["binance-futures","BNBUSDT",1762905677982,[[959.01,29.19],[959.0,11.08],[958.99,11.32],[958.98,8.04],[958.97,5.7]],[[959.02,4.54],[959.04,0.01],[959.08,0.01],[959.11,0.02],[959.12,3.77]]]
["binance-futures","BNBUSDT",1762905678034,[[959.01,29.19],[959.0,14.57],[958.99,11.59],[958.98,8.04],[958.97,5.94]],[[959.02,4.54],[959.04,0.01],[959.08,0.01],[959.11,0.02],[959.12,3.86]]]
["binance-futures","BNBUSDT",1762905678093,[[959.1,17.06],[959.07,2.45],[959.05,3.07],[959.04,1.7],[959.03,65.56]],[[959.11,0.02],[959.12,0.64],[959.2,2.31],[959.23,0.38],[959.24,5.0]]]
["binance-futures","BNBUSDT",1762905678146,[[959.1,17.06],[959.07,2.45],[959.05,3.07],[959.04,4.36],[959.03,70.05]],[[959.19,0.24],[959.2,0.04],[959.23,0.38],[959.24,0.31],[959.29,0.36]]]
["binance-futures","BNBUSDT",1762905678198,[[959.18,5.72],[959.15,8.01],[959.14,5.72],[959.11,28.72],[959.1,55.62]],[[959.19,0.24],[959.2,0.04],[959.22,0.19],[959.23,0.56],[959.24,0.31]]]
["binance-futures","BNBUSDT",1762905678254,[[959.19,18.96],[959.18,18.46],[959.17,3.42],[959.16,1.15],[959.15,25.14]],[[959.2,17.0],[959.21,0.04],[959.22,0.02],[959.23,0.18],[959.24,0.15]]]
["binance-futures","BNBUSDT",1762905678305,[[959.19,18.13],[959.18,26.08],[959.17,3.57],[959.16,21.01],[959.15,29.03]],[[959.2,17.0],[959.21,0.06],[959.22,0.02],[959.23,0.18],[959.24,0.15]]]
["binance-futures","BNBUSDT",1762905678358,[[959.19,39.12],[959.18,12.72],[959.17,3.71],[959.16,10.51],[959.15,23.31]],[[959.2,4.53],[959.21,0.06],[959.22,0.02],[959.23,0.18],[959.24,0.13]]]
["binance-futures","BNBUSDT",1762905678410,[[959.19,37.44],[959.18,5.96],[959.17,11.18],[959.16,6.91],[959.15,23.31]],[[959.2,4.55],[959.21,0.06],[959.22,0.02],[959.23,0.18],[959.24,0.13]]]
["binance-futures","BNBUSDT",1762905678461,[[959.19,34.15],[959.18,5.96],[959.17,8.76],[959.16,6.91],[959.15,23.31]],[[959.2,4.53],[959.21,0.04],[959.22,0.02],[959.23,0.18],[959.24,0.13]]]
["binance-futures","BNBUSDT",1762905678510,[[959.19,33.9],[959.18,5.96],[959.17,8.89],[959.16,6.91],[959.15,23.31]],[[959.2,4.55],[959.21,0.04],[959.22,0.02],[959.23,0.18],[959.24,0.13]]]
["binance-futures","BNBUSDT",1762905678568,[[959.19,34.13],[959.18,5.96],[959.17,8.89],[959.16,6.91],[959.15,23.31]],[[959.2,4.55],[959.21,0.04],[959.22,0.02],[959.23,0.18],[959.24,0.13]]]
["binance-futures","BNBUSDT",1762905678618,[[959.25,3.86],[959.2,21.81],[959.19,36.8],[959.18,13.92],[959.17,8.78]],[[959.26,0.37],[959.3,0.03],[959.31,0.41],[959.35,5.58],[959.36,4.82]]]
["binance-futures","BNBUSDT",1762905678671,[[959.25,46.49],[959.24,5.01],[959.23,9.72],[959.22,29.79],[959.21,18.92]],[[959.26,0.37],[959.29,0.13],[959.3,0.03],[959.31,0.02],[959.33,0.04]]]
["binance-futures","BNBUSDT",1762905678724,[[959.26,12.11],[959.25,47.06],[959.24,5.16],[959.23,3.68],[959.22,2.33]],[[959.27,0.06],[959.29,0.15],[959.3,0.03],[959.31,0.02],[959.33,0.04]]]
["binance-futures","BNBUSDT",1762905678776,[[959.27,16.97],[959.26,58.32],[959.25,35.33],[959.24,5.49],[959.23,17.87]],[[959.29,0.15],[959.3,0.03],[959.31,0.02],[959.32,0.01],[959.33,0.04]]]
["binance-futures","BNBUSDT",1762905678827,[[959.28,6.16],[959.27,43.2],[959.26,66.31],[959.25,25.77],[959.24,5.49]],[[959.31,0.02],[959.32,0.01],[959.33,0.04],[959.34,0.17],[959.38,0.05]]]
["binance-futures","BNBUSDT",1762905678883,[[959.33,12.29],[959.31,7.06],[959.3,29.28],[959.29,23.97],[959.28,54.83]],[[959.34,0.17],[959.36,0.02],[959.38,0.05],[959.4,3.23],[959.42,5.45]]]
["binance-futures","BNBUSDT",1762905678936,[[959.33,16.29],[959.32,0.01],[959.31,0.43],[959.3,0.13],[959.29,23.34]],[[959.34,5.32],[959.35,0.01],[959.36,0.02],[959.38,0.03],[959.4,3.21]]]
["binance-futures","BNBUSDT",1762905678988,[[959.33,10.09],[959.32,0.01],[959.31,0.03],[959.29,13.92]],[[959.34,14.73],[959.35,0.01],[959.36,0.02],[959.38,3.18],[959.4,3.21]]]
["binance-futures","BNBUSDT",1762905679034,[[959.33,10.18],[959.32,0.01],[959.31,0.03],[959.29,13.92],[959.28,7.9]],[[959.34,11.29],[959.35,0.01],[959.36,0.02],[959.38,0.03],[959.4,0.06]]]
["binance-futures","BNBUSDT",1762905679092,[[959.33,8.73],[959.32,0.01],[959.31,0.03],[959.29,11.71],[959.28,7.9]],[[959.34,14.27],[959.35,0.01],[959.36,3.44],[959.38,4.72],[959.4,0.06]]]
["binance-futures","BNBUSDT",1762905679143,[[959.33,10.43],[959.32,0.01],[959.31,0.03],[959.29,5.2],[959.28,7.9]],[[959.34,12.55],[959.35,0.01],[959.36,3.53],[959.38,0.03],[959.4,0.06]]]
["binance-futures","BNBUSDT",1762905679192,[[959.33,22.7],[959.32,0.01],[959.31,0.03],[959.3,0.4],[959.29,5.2]],[[959.34,4.67],[959.35,0.01],[959.36,0.02],[959.37,4.71],[959.38,0.03]]]
["binance-futures","BNBUSDT",1762905679246,[[959.33,13.77],[959.32,0.01],[959.31,0.03],[959.3,0.4],[959.29,11.1]],[[959.34,4.67],[959.36,0.01],[959.37,0.04],[959.38,0.03],[959.41,0.08]]]
["binance-futures","BNBUSDT",1762905679300,[[959.33,13.77],[959.32,0.01],[959.31,0.03],[959.3,0.4],[959.29,11.1]],[[959.34,13.56],[959.36,0.01],[959.37,4.73],[959.38,0.03],[959.41,3.2]]]
["binance-futures","BNBUSDT",1762905679351,[[959.33,13.77],[959.32,0.01],[959.31,0.03],[959.3,0.4],[959.29,11.1]],[[959.34,7.75],[959.35,0.02],[959.36,0.01],[959.37,0.13],[959.38,0.03]]]
["binance-futures","BNBUSDT",1762905679404,[[959.33,10.39],[959.32,0.01],[959.31,0.03],[959.3,0.4],[959.29,11.1]],[[959.34,12.45],[959.35,0.02],[959.36,0.01],[959.37,0.04],[959.38,0.03]]]
["binance-futures","BNBUSDT",1762905679454,[[959.33,13.79],[959.32,0.01],[959.31,3.45],[959.3,0.4],[959.29,11.1]],[[959.34,8.78],[959.35,0.02],[959.36,4.7],[959.37,0.04],[959.38,0.03]]]
["binance-futures","BNBUSDT",1762905679510,[[959.33,12.01],[959.32,0.01],[959.31,0.17],[959.29,6.02]],[[959.34,15.27],[959.35,0.02],[959.36,3.43],[959.37,0.04],[959.38,0.03]]]
["binance-futures","BNBUSDT",1762905679561,[[959.33,8.32],[959.32,0.01],[959.31,0.03],[959.29,5.41],[959.27,0.58]],[[959.34,25.3],[959.35,0.02],[959.36,3.51],[959.37,0.24],[959.38,0.03]]]
["binance-futures","BNBUSDT",1762905679613,[[959.33,9.83],[959.32,0.01],[959.31,0.03],[959.27,0.58]],[[959.34,25.3],[959.35,0.02],[959.36,3.51],[959.37,0.24],[959.38,0.03]]]
["binance-futures","BNBUSDT",1762905679626,[[959.33,9.83],[959.32,0.01],[959.31,0.03],[959.27,0.58],[959.25,8.18]],[[959.34,25.3],[959.35,0.02],[959.36,3.51],[959.37,0.24],[959.38,0.03]]]
["binance-futures","BNBUSDT",1762905679718,[[959.33,4.65],[959.32,0.01],[959.31,0.03],[959.28,7.77],[959.27,0.43]],[[959.34,25.32],[959.35,0.02],[959.36,3.51],[959.37,0.24],[959.38,0.03]]]
["binance-futures","BNBUSDT",1762905679772,[[959.27,0.01]],[[959.28,36.7],[959.29,32.49],[959.3,29.5],[959.31,21.86],[959.32,10.82]]]
["binance-futures","BNBUSDT",1762905679823,[[959.2,10.05],[959.19,0.19],[959.18,0.46],[959.13,6.7],[959.11,13.03]],[[959.27,16.56],[959.28,43.69],[959.29,27.82],[959.3,12.99],[959.31,17.36]]]
["binance-futures","BNBUSDT",1762905679876,[[959.26,1.24],[959.25,1.28],[959.2,5.67],[959.19,0.04],[959.18,1.75]],[[959.27,39.05],[959.28,13.53],[959.29,27.85],[959.3,12.99],[959.31,17.36]]]
["binance-futures","BNBUSDT",1762905679923,[[959.26,1.24],[959.2,5.67],[959.19,0.04],[959.18,1.75]],[[959.27,45.69],[959.28,13.63],[959.29,27.85],[959.3,12.99],[959.31,17.36]]]
["binance-futures","BNBUSDT",1762905679977,[[959.26,1.24],[959.2,5.67],[959.19,0.04],[959.18,1.75],[959.07,0.59]],[[959.27,45.7],[959.28,13.63],[959.29,27.85],[959.3,12.99],[959.31,21.01]]]
["binance-futures","BNBUSDT",1762905680027,[[959.26,1.24],[959.2,0.05],[959.19,0.04],[959.18,1.75],[959.17,0.06]],[[959.27,45.75],[959.28,13.63],[959.29,27.85],[959.3,12.99],[959.31,21.01]]]
["binance-futures","BNBUSDT",1762905680145,[[959.26,0.94],[959.2,0.05],[959.19,0.04],[959.18,1.74],[959.17,0.06]],[[959.27,45.77],[959.28,13.64],[959.29,27.85],[959.3,12.99],[959.31,21.01]]]
["binance-futures","BNBUSDT",1762905680183,[[959.26,0.86],[959.2,0.05],[959.19,0.04],[959.18,1.74],[959.17,0.06]],[[959.27,45.77],[959.28,13.64],[959.29,27.85],[959.3,12.99],[959.31,21.01]]]
["binance-futures","BNBUSDT",1762905680302,[[959.26,0.86],[959.2,0.05],[959.19,0.04],[959.18,1.74],[959.17,0.06]],[[959.27,45.77],[959.28,13.64],[959.29,27.85],[959.3,12.99],[959.31,21.03]]]
["binance-futures","BNBUSDT",1762905680403,[[959.26,0.86],[959.2,0.05],[959.19,0.04],[959.18,1.74],[959.17,0.06]],[[959.27,43.82],[959.28,13.66],[959.29,27.85],[959.3,13.57],[959.31,21.03]]]
["binance-futures","BNBUSDT",1762905680457,[[959.26,0.86],[959.2,0.05],[959.19,0.04],[959.18,1.74],[959.17,0.06]],[[959.27,43.84],[959.28,13.66],[959.29,27.85],[959.3,13.57],[959.31,21.03]]]
["binance-futures","BNBUSDT",1762905680497,[[959.26,0.86],[959.2,0.05],[959.19,0.04],[959.18,1.74],[959.17,1.17]],[[959.27,43.84],[959.28,13.66],[959.29,27.85],[959.3,12.99],[959.31,17.38]]]
["binance-futures","BNBUSDT",1762905680626,[[959.26,0.02],[959.2,0.05],[959.19,0.04],[959.18,1.74],[959.17,1.17]],[[959.27,43.84],[959.28,13.66],[959.29,27.85],[959.3,12.99],[959.31,17.38]]]
["binance-futures","BNBUSDT",1762905680677,[[959.26,0.03],[959.2,0.05],[959.19,0.04],[959.18,1.74],[959.17,1.17]],[[959.27,43.86],[959.28,13.66],[959.29,27.85],[959.3,12.99],[959.31,17.38]]]
["binance-futures","BNBUSDT",1762905680787,[[959.22,3.17],[959.2,0.03],[959.19,0.04],[959.18,1.74],[959.17,0.06]],[[959.23,48.51],[959.24,3.17],[959.25,27.61],[959.27,14.2],[959.28,9.06]]]
["binance-futures","BNBUSDT",1762905680820,[[959.22,3.17],[959.2,0.03],[959.19,0.04],[959.18,1.74],[959.17,0.06]],[[959.23,48.51],[959.24,3.17],[959.25,21.01],[959.27,14.2],[959.28,9.06]]]
["binance-futures","BNBUSDT",1762905680892,[[959.22,3.19],[959.2,0.03],[959.19,0.04],[959.18,1.76],[959.17,0.06]],[[959.23,48.41],[959.24,3.17],[959.25,21.01],[959.27,14.2],[959.28,9.06]]]
["binance-futures","BNBUSDT",1762905680941,[[959.22,3.19],[959.2,0.03],[959.19,0.04],[959.18,1.76],[959.17,0.06]],[[959.23,48.26],[959.24,3.17],[959.25,21.01],[959.27,14.2],[959.28,9.06]]]
["binance-futures","BNBUSDT",1762905680997,[[959.22,3.14],[959.2,0.03],[959.19,0.04],[959.18,1.76],[959.17,0.06]],[[959.23,48.26],[959.24,3.2],[959.25,21.01],[959.27,14.2],[959.28,9.04]]]
["binance-futures","BNBUSDT",1762905681053,[[959.22,10.3],[959.21,3.42],[959.2,3.45],[959.19,0.04],[959.18,1.76]],[[959.23,25.86],[959.24,0.13],[959.25,8.67],[959.27,4.22],[959.28,0.12]]]
["binance-futures","BNBUSDT",1762905681104,[[959.22,0.04],[959.2,0.03],[959.19,0.04],[959.18,1.76]],[[959.23,30.92],[959.24,0.13],[959.25,8.67],[959.27,4.22],[959.28,2.4]]]
["binance-futures","BNBUSDT",1762905681151,[[959.22,0.67],[959.2,0.03],[959.19,0.04],[959.18,0.07],[959.1,9.91]],[[959.23,31.05],[959.24,0.13],[959.25,8.67],[959.27,4.22],[959.28,2.4]]]
["binance-futures","BNBUSDT",1762905681208,[[959.22,0.67],[959.2,0.03],[959.19,0.04],[959.18,0.07],[959.1,9.91]],[[959.23,29.23],[959.24,0.13],[959.25,8.67],[959.27,4.22],[959.28,2.4]]]
["binance-futures","BNBUSDT",1762905681238,[[959.22,0.67],[959.2,0.03],[959.19,0.04],[959.18,0.07],[959.15,0.25]],[[959.23,29.23],[959.24,0.13],[959.25,8.67],[959.27,4.22],[959.28,2.4]]]
["binance-futures","BNBUSDT",1762905681345,[[959.22,0.69],[959.2,0.03],[959.19,4.73],[959.18,0.07],[959.15,0.25]],[[959.23,29.21],[959.24,0.13],[959.25,8.67],[959.27,4.22],[959.28,2.4]]]
["binance-futures","BNBUSDT",1762905681407,[[959.22,3.07],[959.2,1.28],[959.19,0.04],[959.18,0.07],[959.15,0.25]],[[959.23,29.29],[959.24,0.13],[959.25,8.67],[959.27,4.24],[959.28,2.4]]]
["binance-futures","BNBUSDT",1762905681439,[[959.22,3.09],[959.2,0.03],[959.19,0.04],[959.18,0.07],[959.15,0.25]],[[959.23,29.29],[959.24,0.13],[959.25,8.67],[959.27,4.24],[959.28,2.4]]]
["binance-futures","BNBUSDT",1762905681519,[[959.22,3.09],[959.2,0.03],[959.19,4.73],[959.18,0.07],[959.15,0.25]],[[959.23,29.28],[959.24,0.13],[959.25,8.67],[959.27,4.24],[959.28,2.4]]]
["binance-futures","BNBUSDT",1762905681583,[[959.22,6.56],[959.2,1.28],[959.19,0.04],[959.18,0.07],[959.17,0.76]],[[959.23,24.5],[959.24,0.13],[959.25,8.69],[959.27,4.24],[959.28,2.4]]]
["binance-futures","BNBUSDT",1762905681637,[[959.22,6.58],[959.2,3.45],[959.19,0.04],[959.18,0.07],[959.17,0.76]],[[959.23,18.37],[959.24,0.13],[959.25,8.69],[959.27,4.48],[959.28,2.4]]]
["binance-futures","BNBUSDT",1762905681687,[[959.22,14.67],[959.2,3.57],[959.19,0.04],[959.18,0.07],[959.17,0.76]],[[959.23,5.51],[959.24,0.04],[959.25,9.21],[959.27,4.35],[959.28,0.04]]]
["binance-futures","BNBUSDT",1762905681741,[[959.22,14.71],[959.2,3.57],[959.19,0.04],[959.18,0.07],[959.17,3.1]],[[959.23,5.51],[959.24,0.04],[959.25,4.52],[959.27,4.35],[959.28,0.04]]]
["binance-futures","BNBUSDT",1762905681794,[[959.22,14.53],[959.21,1.38],[959.2,3.57],[959.19,0.05],[959.18,0.07]],[[959.23,16.33],[959.24,0.04],[959.25,4.52],[959.27,4.35],[959.28,0.04]]]
["binance-futures","BNBUSDT",1762905681846,[[959.22,8.91],[959.21,1.38],[959.2,0.15],[959.19,0.05],[959.18,0.07]],[[959.23,10.18],[959.24,0.04],[959.25,4.52],[959.27,4.35],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905681898,[[959.22,8.91],[959.2,0.03],[959.19,0.05],[959.18,0.07]],[[959.23,12.58],[959.24,0.04],[959.25,4.52],[959.27,4.4],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905681951,[[959.22,8.9],[959.2,0.03],[959.19,0.05],[959.18,0.07],[959.15,0.25]],[[959.23,12.56],[959.24,0.04],[959.25,4.52],[959.27,4.4],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905682068,[[959.22,8.83],[959.2,0.03],[959.19,0.05],[959.18,0.07],[959.15,0.25]],[[959.23,12.56],[959.24,0.04],[959.25,4.52],[959.27,4.4],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905682134,[[959.22,12.23],[959.2,3.58],[959.19,0.05],[959.18,0.07],[959.15,0.25]],[[959.23,12.54],[959.24,0.04],[959.25,4.52],[959.27,4.39],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905682195,[[959.22,12.24],[959.21,1.08],[959.2,3.58],[959.19,0.05],[959.18,0.07]],[[959.23,10.22],[959.24,0.04],[959.25,4.52],[959.27,4.39],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905682243,[[959.22,14.6],[959.21,1.08],[959.2,3.58],[959.19,0.05],[959.18,0.07]],[[959.23,5.54],[959.24,0.04],[959.25,9.21],[959.27,4.39],[959.28,0.04]]]
["binance-futures","BNBUSDT",1762905682303,[[959.22,14.62],[959.21,1.08],[959.2,3.58],[959.19,0.05],[959.18,0.07]],[[959.23,5.55],[959.24,0.03],[959.25,9.21],[959.27,4.39],[959.28,0.04]]]
["binance-futures","BNBUSDT",1762905682349,[[959.22,14.64],[959.21,1.08],[959.2,3.58],[959.19,0.05],[959.18,0.07]],[[959.23,5.82],[959.24,0.03],[959.25,9.21],[959.27,4.39],[959.28,0.04]]]
["binance-futures","BNBUSDT",1762905682411,[[959.22,14.07],[959.21,1.08],[959.2,3.58],[959.19,0.05],[959.18,0.07]],[[959.23,7.23],[959.24,4.72],[959.25,4.52],[959.27,4.39],[959.28,0.04]]]
["binance-futures","BNBUSDT",1762905682447,[[959.22,14.07],[959.21,1.08],[959.2,3.58],[959.19,0.05],[959.18,0.07]],[[959.23,7.23],[959.24,0.03],[959.25,4.52],[959.27,4.39],[959.28,0.04]]]
["binance-futures","BNBUSDT",1762905682516,[[959.22,14.07],[959.21,1.08],[959.2,3.58],[959.19,0.05],[959.18,0.07]],[[959.23,7.47],[959.24,0.03],[959.25,4.52],[959.27,4.39],[959.28,0.04]]]
["binance-futures","BNBUSDT",1762905682599,[[959.22,11.67],[959.21,1.08],[959.2,3.58],[959.19,0.05],[959.18,0.07]],[[959.23,7.48],[959.24,4.72],[959.25,4.52],[959.27,4.39],[959.28,0.04]]]
["binance-futures","BNBUSDT",1762905682651,[[959.22,6.82],[959.21,1.08],[959.2,3.58],[959.19,0.05],[959.18,0.07]],[[959.23,11.4],[959.24,0.03],[959.25,4.52],[959.27,4.39],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905682701,[[959.22,5.35],[959.21,1.08],[959.2,0.03],[959.19,0.05],[959.18,0.07]],[[959.23,15.99],[959.24,0.01],[959.25,8.03],[959.27,4.44],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905682754,[[959.22,10.22],[959.21,3.57],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,7.6],[959.24,0.01],[959.25,4.52],[959.27,4.39],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905682804,[[959.22,10.22],[959.21,4.72],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,7.6],[959.24,0.01],[959.25,4.52],[959.27,4.39],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905682860,[[959.22,10.2],[959.21,1.3],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,7.61],[959.24,0.03],[959.25,9.21],[959.27,4.39],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905682913,[[959.22,18.0],[959.21,1.3],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,7.61],[959.24,0.03],[959.25,4.52],[959.27,4.39],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905682960,[[959.22,18.02],[959.21,1.3],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,7.61],[959.24,0.03],[959.25,4.52],[959.27,4.39],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905683120,[[959.22,15.7],[959.21,1.3],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,7.61],[959.24,0.03],[959.25,9.21],[959.27,4.39],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905683194,[[959.22,15.7],[959.21,1.3],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,7.64],[959.24,0.03],[959.25,9.21],[959.27,4.36],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905683260,[[959.22,15.7],[959.21,1.3],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,7.64],[959.24,0.05],[959.25,9.21],[959.27,4.36],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905683361,[[959.22,15.72],[959.21,1.3],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,7.71],[959.24,0.05],[959.25,9.21],[959.27,4.31],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905683419,[[959.22,16.01],[959.21,1.3],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,7.71],[959.24,0.05],[959.25,9.21],[959.27,4.31],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905683481,[[959.22,16.01],[959.21,1.3],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,7.4],[959.24,0.05],[959.25,9.21],[959.27,4.22],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905683581,[[959.22,18.49],[959.21,1.3],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,7.4],[959.24,0.05],[959.25,9.21],[959.27,4.22],[959.28,2.38]]]
["binance-futures","BNBUSDT",1762905683691,[[959.22,18.51],[959.21,1.3],[959.2,3.59],[959.19,0.05],[959.18,0.54]],[[959.23,3.31],[959.24,0.05],[959.25,0.02],[959.27,5.0],[959.28,0.04]]]
["binance-futures","BNBUSDT",1762905683744,[[959.22,18.51],[959.21,2.4],[959.2,3.59],[959.19,0.05],[959.18,0.54]],[[959.23,3.31],[959.24,0.05],[959.25,0.02],[959.27,0.31],[959.28,0.04]]]
["binance-futures","BNBUSDT",1762905683790,[[959.22,18.51],[959.21,2.4],[959.2,3.59],[959.19,0.05],[959.18,0.54]],[[959.23,3.3],[959.24,0.05],[959.27,0.31],[959.28,0.04],[959.32,4.9]]]
["binance-futures","BNBUSDT",1762905683848,[[959.22,18.51],[959.21,4.33],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,3.3],[959.24,0.05],[959.27,0.31],[959.28,0.04],[959.32,0.21]]]
["binance-futures","BNBUSDT",1762905683902,[[959.22,18.51],[959.21,4.33],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,3.3],[959.24,0.05],[959.27,0.31],[959.28,0.03],[959.32,0.21]]]
["binance-futures","BNBUSDT",1762905683956,[[959.22,18.51],[959.21,4.33],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,3.3],[959.24,0.05],[959.27,0.31],[959.28,0.03],[959.31,8.72]]]
["binance-futures","BNBUSDT",1762905684070,[[959.22,18.51],[959.21,4.33],[959.2,3.59],[959.19,0.05],[959.18,0.07]],[[959.23,3.3],[959.24,0.05],[959.27,0.31],[959.28,0.03],[959.31,4.03]]]
["binance-futures","BNBUSDT",1762905684127,[[959.22,27.28],[959.21,4.33],[959.2,3.59],[959.19,0.05],[959.18,0.54]],[[959.23,3.3],[959.24,0.05],[959.27,0.31],[959.28,0.03],[959.31,3.94]]]
["binance-futures","BNBUSDT",1762905684229,[[959.26,69.27],[959.25,5.03],[959.24,1.65],[959.23,20.12],[959.22,17.62]],[[959.27,0.24],[959.28,0.03],[959.31,0.03],[959.32,0.01],[959.34,0.61]]]
["binance-futures","BNBUSDT",1762905684273,[[959.26,69.27],[959.25,13.07],[959.24,17.5],[959.23,16.09],[959.22,17.62]],[[959.27,0.24],[959.28,0.03],[959.31,0.03],[959.32,0.01],[959.34,0.59]]]
["binance-futures","BNBUSDT",1762905684331,[[959.26,69.29],[959.25,13.07],[959.24,17.64],[959.23,23.86],[959.22,17.62]],[[959.27,0.31],[959.28,0.03],[959.31,0.03],[959.32,0.01],[959.34,0.59]]]
["binance-futures","BNBUSDT",1762905684386,[[959.26,69.29],[959.25,13.09],[959.24,17.64],[959.23,24.0],[959.22,17.62]],[[959.27,0.31],[959.28,0.03],[959.31,0.03],[959.32,0.01],[959.34,0.59]]]
["binance-futures","BNBUSDT",1762905684439,[[959.26,69.29],[959.25,13.1],[959.24,17.64],[959.23,24.0],[959.22,17.62]],[[959.27,0.31],[959.28,0.03],[959.31,0.03],[959.32,0.01],[959.34,0.59]]]
["binance-futures","BNBUSDT",1762905684552,[[959.26,69.29],[959.25,13.1],[959.24,17.64],[959.23,24.0],[959.22,17.61]],[[959.27,0.31],[959.28,0.03],[959.31,0.03],[959.32,0.01],[959.34,0.59]]]
["binance-futures","BNBUSDT",1762905684607,[[959.26,74.0],[959.25,13.1],[959.24,17.74],[959.23,24.0],[959.22,17.61]],[[959.27,0.46],[959.28,0.03],[959.31,0.03],[959.32,0.01],[959.34,0.59]]]
["binance-futures","BNBUSDT",1762905684661,[[959.26,74.06],[959.25,13.1],[959.24,17.74],[959.23,24.01],[959.22,17.61]],[[959.27,0.45],[959.28,0.03],[959.31,0.03],[959.32,0.01],[959.34,0.59]]]
["binance-futures","BNBUSDT",1762905684718,[[959.26,74.06],[959.25,13.1],[959.24,16.89],[959.23,24.01],[959.22,17.61]],[[959.27,0.45],[959.28,0.03],[959.31,0.03],[959.32,0.01],[959.34,0.59]]]
["binance-futures","BNBUSDT",1762905684885,[[959.26,74.06],[959.25,13.1],[959.24,16.89],[959.23,24.01],[959.22,17.61]],[[959.27,0.45],[959.28,0.05],[959.31,0.03],[959.32,0.01],[959.34,0.59]]]
["binance-futures","BNBUSDT",1762905684945,[[959.41,9.33],[959.4,5.4],[959.36,3.47],[959.33,3.42],[959.31,3.52]],[[959.42,53.68],[959.43,0.02],[959.44,0.13],[959.45,0.01],[959.46,1.98]]]
["binance-futures","BNBUSDT",1762905684999,[[959.41,4.85],[959.4,5.4],[959.34,1.81],[959.33,3.44],[959.31,0.03]],[[959.42,49.01],[959.43,0.02],[959.44,0.13],[959.45,0.01],[959.46,1.98]]]
["binance-futures","BNBUSDT",1762905685045,[[959.41,9.77],[959.4,5.4],[959.33,3.44],[959.31,0.03]],[[959.42,43.64],[959.43,0.02],[959.44,0.13],[959.45,0.01],[959.46,1.98]]]
["binance-futures","BNBUSDT",1762905685103,[[959.41,8.32],[959.4,5.4],[959.33,3.44],[959.31,0.03],[959.29,0.02]],[[959.42,45.08],[959.43,0.02],[959.44,0.13],[959.45,0.01],[959.46,1.98]]]
["binance-futures","BNBUSDT",1762905685154,[[959.41,5.09],[959.4,5.4],[959.33,0.02],[959.32,0.01],[959.31,0.03]],[[959.42,49.77],[959.43,0.02],[959.44,0.13],[959.45,0.01],[959.46,1.98]]]
["binance-futures","BNBUSDT",1762905685208,[[959.41,5.08],[959.4,5.4],[959.33,0.02],[959.32,0.01],[959.31,0.03]],[[959.42,49.82],[959.43,0.02],[959.44,0.13],[959.45,0.01],[959.46,2.0]]]
["binance-futures","BNBUSDT",1762905685289,[[959.41,8.63],[959.4,5.4],[959.33,0.02],[959.32,0.21],[959.31,0.03]],[[959.42,28.65],[959.43,0.02],[959.44,0.13],[959.45,0.01],[959.46,2.0]]]
["binance-futures","BNBUSDT",1762905685329,[[959.41,5.11],[959.4,5.4],[959.33,0.02],[959.32,0.21],[959.31,0.03]],[[959.42,32.07],[959.43,0.02],[959.44,0.13],[959.45,0.01],[959.46,2.0]]]
["binance-futures","BNBUSDT",1762905685394,[[959.41,5.11],[959.4,5.4],[959.36,0.02],[959.33,0.02],[959.32,0.21]],[[959.42,36.74],[959.43,0.02],[959.44,0.13],[959.45,0.01],[959.46,2.0]]]
["binance-futures","BNBUSDT",1762905685513,[[959.41,5.11],[959.4,5.42],[959.36,0.02],[959.33,0.02],[959.32,0.21]],[[959.42,36.88],[959.43,0.02],[959.44,0.13],[959.45,0.01],[959.46,2.0]]]
["binance-futures","BNBUSDT",1762905685630,[[959.41,5.11],[959.4,6.01],[959.36,0.02],[959.33,0.02],[959.32,0.21]],[[959.42,36.87],[959.43,0.02],[959.44,0.13],[959.45,0.01],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905685702,[[959.41,6.77],[959.4,6.01],[959.36,0.02],[959.33,0.02],[959.32,0.21]],[[959.42,32.25],[959.43,0.02],[959.44,4.82],[959.45,0.01],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905685739,[[959.41,6.77],[959.4,6.01],[959.36,0.02],[959.33,0.02],[959.32,0.21]],[[959.42,32.25],[959.43,0.02],[959.44,4.9],[959.45,0.01],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905685811,[[959.41,5.0],[959.4,6.01],[959.36,0.02],[959.33,0.02],[959.32,0.21]],[[959.42,32.27],[959.43,0.02],[959.44,0.21],[959.45,0.01],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905685871,[[959.41,5.0],[959.4,6.01],[959.33,0.02],[959.32,0.21]],[[959.42,32.28],[959.43,0.02],[959.44,0.21],[959.45,0.01],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905685924,[[959.41,6.39],[959.4,6.01],[959.33,0.02],[959.32,0.21],[959.3,5.84]],[[959.42,30.61],[959.43,4.71],[959.44,0.21],[959.45,0.01],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905685973,[[959.41,6.42],[959.4,6.01],[959.33,0.51],[959.32,0.21],[959.3,6.33]],[[959.42,27.19],[959.43,4.8],[959.44,0.21],[959.45,0.01],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686030,[[959.41,6.42],[959.4,6.01],[959.33,0.51],[959.32,0.21],[959.3,6.33]],[[959.42,27.19],[959.43,4.82],[959.44,0.21],[959.45,0.01],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686080,[[959.41,12.14],[959.4,6.01],[959.39,3.55],[959.37,0.49],[959.34,0.32]],[[959.42,27.19],[959.43,0.13],[959.44,0.21],[959.45,4.7],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686127,[[959.41,12.14],[959.4,6.01],[959.39,3.55],[959.37,0.49],[959.34,0.32]],[[959.42,27.05],[959.43,0.13],[959.44,0.21],[959.45,4.79],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686178,[[959.41,12.03],[959.4,6.01],[959.39,3.55]],[[959.42,27.05],[959.43,0.13],[959.44,0.21],[959.45,4.79],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686210,[[959.41,12.03],[959.4,6.01],[959.39,3.55],[958.01,7.84],[957.98,5.21]],[[959.42,27.04],[959.43,0.13],[959.44,0.21],[959.45,4.79],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686299,[[959.41,8.61],[959.4,6.01],[959.39,0.13],[959.38,0.02],[959.32,0.21]],[[959.42,27.04],[959.43,0.13],[959.44,0.21],[959.45,4.79],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686339,[[959.41,4.89],[959.4,6.01],[959.38,0.02],[959.32,0.21]],[[959.42,31.97],[959.43,0.13],[959.44,0.21],[959.45,0.1],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686409,[[959.41,4.89],[959.4,6.01],[959.38,0.02],[959.32,0.21],[958.97,0.61]],[[959.42,32.52],[959.43,0.13],[959.44,0.21],[959.45,1.44],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686453,[[959.41,4.89],[959.4,6.01],[959.38,0.02],[959.32,0.21],[959.21,0.32]],[[959.42,32.52],[959.43,0.13],[959.44,0.21],[959.45,1.44],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686512,[[959.41,4.89],[959.4,6.01],[959.38,0.02],[959.32,0.21],[959.21,0.32]],[[959.42,32.53],[959.43,0.13],[959.44,0.21],[959.45,1.44],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686550,[[959.41,4.89],[959.4,6.01],[959.38,0.02],[959.32,0.21],[959.21,0.32]],[[959.42,32.53],[959.43,0.13],[959.44,0.23],[959.45,1.44],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686689,[[959.41,6.46],[959.4,6.01],[959.38,0.02],[959.32,0.21],[959.21,0.32]],[[959.42,32.55],[959.43,0.13],[959.44,0.23],[959.45,1.44],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686783,[[959.41,6.46],[959.4,6.22],[959.38,0.02],[959.32,0.21],[959.21,0.32]],[[959.42,32.54],[959.43,0.19],[959.44,0.23],[959.45,1.44],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686837,[[959.41,10.7],[959.4,6.22],[959.32,0.66],[959.3,6.29],[959.29,10.85]],[[959.42,32.54],[959.43,0.19],[959.44,5.02],[959.45,1.44],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686910,[[959.41,10.72],[959.4,6.22],[959.32,0.66],[959.3,6.29],[959.29,10.99]],[[959.42,37.21],[959.43,0.19],[959.44,0.33],[959.45,1.44],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905686955,[[959.41,10.72],[959.4,6.22],[959.34,0.01],[959.32,0.66],[959.3,6.29]],[[959.42,37.21],[959.43,0.19],[959.44,0.33],[959.45,1.44],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905687020,[[959.41,10.72],[959.4,6.22],[959.34,0.01],[959.33,0.81],[959.32,0.66]],[[959.42,37.21],[959.43,0.19],[959.44,0.33],[959.45,1.44],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905687068,[[959.41,10.72],[959.4,6.22],[959.34,0.01],[959.33,0.81],[959.32,0.66]],[[959.42,35.7],[959.43,0.19],[959.44,0.33],[959.45,1.44],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905687142,[[959.41,9.14],[959.4,6.22],[959.34,0.01],[959.33,0.81],[959.32,0.66]],[[959.42,37.01],[959.43,0.19],[959.44,0.33],[959.45,1.44],[959.46,1.99]]]
["binance-futures","BNBUSDT",1762905687218,[[959.33,12.22],[959.32,0.01]],[[959.34,30.74],[959.35,4.58],[959.36,0.01],[959.4,18.5],[959.41,30.0]]]
["binance-futures","BNBUSDT",1762905687261,[[959.33,12.24],[959.32,0.01],[959.31,4.17],[959.3,5.5],[959.22,8.89]],[[959.34,30.76],[959.35,4.58],[959.36,0.01],[959.39,2.76],[959.4,13.53]]]
["binance-futures","BNBUSDT",1762905687322,[[959.33,5.34],[959.32,0.01],[959.31,4.04],[959.3,5.5],[959.22,8.89]],[[959.34,29.45],[959.35,4.59],[959.36,0.01],[959.37,4.78],[959.39,2.02]]]
["binance-futures","BNBUSDT",1762905687375,[[959.33,5.35],[959.32,0.01],[959.31,4.04],[959.3,5.52],[959.28,3.81]],[[959.34,29.45],[959.35,4.59],[959.36,0.01],[959.37,4.78],[959.39,2.02]]]
["binance-futures","BNBUSDT",1762905687430,[[959.33,13.27],[959.32,0.01],[959.31,7.46],[959.3,5.52],[959.28,3.81]],[[959.34,12.89],[959.35,4.51],[959.36,0.01],[959.37,0.09],[959.38,4.69]]]
["binance-futures","BNBUSDT",1762905687483,[[959.33,15.56],[959.32,0.01],[959.31,7.6],[959.3,5.52],[959.28,3.81]],[[959.34,7.76],[959.35,4.51],[959.36,0.01],[959.41,21.5],[959.42,2.23]]]
["binance-futures","BNBUSDT",1762905687532,[[959.33,13.21],[959.32,0.01],[959.31,7.6],[959.3,5.52],[959.29,6.02]],[[959.34,2.51],[959.35,0.01],[959.36,0.01],[959.4,0.02],[959.41,7.93]]]
["binance-futures","BNBUSDT",1762905687582,[[959.33,13.41],[959.32,0.01],[959.31,7.6],[959.3,5.52],[959.29,5.52]],[[959.34,2.51],[959.36,0.01],[959.4,0.02],[959.41,7.93],[959.43,0.25]]]
["binance-futures","BNBUSDT",1762905687637,[[959.33,13.41],[959.32,0.01],[959.31,7.6],[959.3,5.52],[959.29,5.52]],[[959.34,8.62],[959.36,0.01],[959.4,4.71],[959.41,7.93],[959.43,0.25]]]
["binance-futures","BNBUSDT",1762905687716,[[959.33,13.41],[959.32,0.01],[959.31,7.62],[959.3,5.52],[959.29,5.52]],[[959.34,8.62],[959.36,0.01],[959.4,4.79],[959.41,7.93],[959.43,0.23]]]
["binance-futures","BNBUSDT",1762905687763,[[959.33,13.41],[959.32,0.01],[959.31,7.62],[959.3,5.52],[959.29,5.52]],[[959.34,8.62],[959.35,4.69],[959.36,0.01],[959.4,0.1],[959.41,7.93]]]
["binance-futures","BNBUSDT",1762905687825,[[959.33,13.41],[959.32,0.01],[959.31,7.62],[959.3,5.52],[959.29,5.52]],[[959.34,8.62],[959.36,0.02],[959.4,0.02],[959.41,7.93],[959.5,1.56]]]
["binance-futures","BNBUSDT",1762905687864,[[959.33,13.41],[959.32,0.01],[959.31,7.62],[959.3,5.52],[959.29,5.52]],[[959.34,8.66],[959.36,0.02],[959.4,0.02],[959.41,7.93],[959.5,1.68]]]
["binance-futures","BNBUSDT",1762905687930,[[959.33,9.94],[959.32,0.01],[959.31,4.2],[959.3,5.52],[959.29,5.52]],[[959.34,8.64],[959.35,4.79],[959.36,0.02],[959.4,0.02],[959.41,7.93]]]
["binance-futures","BNBUSDT",1762905687989,[[959.33,4.11],[959.32,0.01],[959.31,4.06],[959.29,0.02]],[[959.34,13.52],[959.35,0.1],[959.36,3.44],[959.37,0.02],[959.4,4.49]]]
["binance-futures","BNBUSDT",1762905688037,[[959.33,4.11],[959.32,0.01],[959.31,4.06],[959.29,0.02],[959.23,8.37]],[[959.34,13.52],[959.35,0.1],[959.36,3.54],[959.37,0.02],[959.4,6.65]]]
["binance-futures","BNBUSDT",1762905688098,[[959.33,4.11],[959.31,4.06],[959.29,0.02],[959.23,8.37]],[[959.34,15.85],[959.35,0.1],[959.36,3.54],[959.37,0.02],[959.4,6.65]]]
["binance-futures","BNBUSDT",1762905688148,[[959.33,4.11],[959.31,4.06],[959.29,0.02],[959.23,8.37],[958.3,18.99]],[[959.34,15.87],[959.35,0.1],[959.36,3.54],[959.37,0.02],[959.39,0.2]]]
["binance-futures","BNBUSDT",1762905688202,[[959.33,5.94],[959.31,4.06],[959.29,0.02],[959.23,8.37],[959.22,8.37]],[[959.34,13.45],[959.35,0.02],[959.36,3.54],[959.37,0.02],[959.39,0.2]]]
["binance-futures","BNBUSDT",1762905688252,[[959.33,5.8],[959.31,4.06],[959.29,0.02],[959.23,8.37],[959.22,8.37]],[[959.34,13.45],[959.35,0.02],[959.36,3.54],[959.37,0.02],[959.39,0.2]]]
["binance-futures","BNBUSDT",1762905688302,[[959.33,5.87],[959.31,4.06],[959.29,0.02],[959.26,11.09],[959.23,8.84]],[[959.34,13.42],[959.35,0.02],[959.36,3.54],[959.37,0.02],[959.39,0.2]]]
["binance-futures","BNBUSDT",1762905688361,[[959.33,5.87],[959.31,4.06],[959.29,0.02],[959.26,11.09],[959.23,8.84]],[[959.34,12.03],[959.35,0.02],[959.36,3.54],[959.37,0.02],[959.39,0.2]]]
["binance-futures","BNBUSDT",1762905688400,[[959.33,17.26],[959.31,4.06],[959.29,0.02],[959.26,11.54],[959.24,8.48]],[[959.34,3.58],[959.35,0.02],[959.36,0.02],[959.37,0.02],[959.41,7.84]]]
["binance-futures","BNBUSDT",1762905688464,[[959.33,17.28],[959.31,4.06],[959.29,0.02],[959.26,11.54],[959.24,8.48]],[[959.34,3.58],[959.35,0.02],[959.36,0.02],[959.37,0.02],[959.41,7.84]]]
["binance-futures","BNBUSDT",1762905688517,[[959.33,17.26],[959.31,4.06],[959.29,0.02],[959.26,11.54],[959.24,8.48]],[[959.34,3.86],[959.35,0.02],[959.36,0.01],[959.4,0.03],[959.41,7.84]]]
["binance-futures","BNBUSDT",1762905688732,[[959.33,21.97],[959.31,4.06],[959.29,0.02],[959.26,11.54],[959.24,8.48]],[[959.34,3.88],[959.35,4.71],[959.36,0.01],[959.4,0.03],[959.41,7.84]]]
["binance-futures","BNBUSDT",1762905688789,[[959.33,21.97],[959.31,4.06],[959.29,0.02],[959.26,11.54],[959.24,8.48]],[[959.34,1.18],[959.35,3.06],[959.36,0.01],[959.4,0.03],[959.41,7.84]]]
["binance-futures","BNBUSDT",1762905688842,[[959.33,25.39],[959.31,4.06],[959.29,0.48],[959.27,5.55],[959.26,11.54]],[[959.34,1.2],[959.35,3.06],[959.36,0.01],[959.4,0.03],[959.41,7.84]]]
["binance-futures","BNBUSDT",1762905688892,[[959.33,25.39],[959.31,4.06],[959.29,0.02],[959.27,5.55],[959.26,11.09]],[[959.34,1.2],[959.35,3.06],[959.36,0.01],[959.4,0.03],[959.41,7.84]]]
["binance-futures","BNBUSDT",1762905688939,[[959.33,25.39],[959.31,4.06],[959.29,0.02],[959.27,5.55],[959.26,11.09]],[[959.34,1.2],[959.35,3.06],[959.36,0.01],[959.4,0.03],[959.41,7.84]]]
["binance-futures","BNBUSDT",1762905689011,[[959.33,25.39],[959.31,4.06],[959.29,0.48],[959.27,5.55],[959.26,11.55]],[[959.34,0.53],[959.35,3.06],[959.36,0.01],[959.4,0.03],[959.41,5.5]]]
["binance-futures","BNBUSDT",1762905689066,[[959.34,36.77],[959.33,8.99],[959.32,0.1],[959.31,0.05],[959.29,0.48]],[[959.35,3.05],[959.36,0.01],[959.4,4.72],[959.41,5.5],[959.42,0.14]]]
["binance-futures","BNBUSDT",1762905689114,[[959.34,36.87],[959.33,8.79],[959.32,0.1],[959.31,0.05],[959.29,0.48]],[[959.35,2.9],[959.36,0.01],[959.4,0.03],[959.41,5.5],[959.42,0.14]]]
["binance-futures","BNBUSDT",1762905689173,[[959.34,36.89],[959.33,8.79],[959.32,0.1],[959.31,0.05],[959.29,0.02]],[[959.35,2.92],[959.36,0.01],[959.4,0.03],[959.41,5.5],[959.42,0.14]]]
["binance-futures","BNBUSDT",1762905689223,[[959.34,36.89],[959.33,8.81],[959.32,0.1],[959.31,0.03],[959.29,0.02]],[[959.35,2.61],[959.36,0.01],[959.4,0.03],[959.41,5.5],[959.42,0.14]]]
["binance-futures","BNBUSDT",1762905689290,[[959.34,36.9],[959.33,8.82],[959.32,0.1],[959.31,0.03],[959.29,0.02]],[[959.35,2.61],[959.36,0.01],[959.4,0.03],[959.41,5.5],[959.42,0.14]]]
["binance-futures","BNBUSDT",1762905689394,[[959.34,36.91],[959.33,8.81],[959.32,0.1],[959.31,0.03],[959.29,0.02]],[[959.35,2.61],[959.36,0.01],[959.38,4.69],[959.4,0.03],[959.41,5.5]]]
["binance-futures","BNBUSDT",1762905689442,[[959.34,36.91],[959.33,8.81],[959.32,0.1],[959.31,0.03],[959.3,0.36]],[[959.35,2.61],[959.36,0.01],[959.4,0.03],[959.41,5.5]]]
["binance-futures","BNBUSDT",1762905689493,[[959.34,36.91],[959.33,8.81],[959.32,0.1],[959.31,0.03],[959.3,0.36]],[[959.35,2.61],[959.36,0.01],[959.4,0.03],[959.41,5.5],[959.56,3.04]]]
["binance-futures","BNBUSDT",1762905689566,[[959.34,36.91],[959.33,8.58],[959.32,0.16],[959.31,0.03],[959.3,0.36]],[[959.35,2.61],[959.36,0.01],[959.4,0.03],[959.41,5.5],[959.56,3.04]]]
["binance-futures","BNBUSDT",1762905689618,[[959.34,37.16],[959.33,8.58],[959.32,0.16],[959.31,0.03],[959.3,0.02]],[[959.35,2.63],[959.36,0.01],[959.38,4.69],[959.4,0.03],[959.41,5.5]]]
["binance-futures","BNBUSDT",1762905689769,[[959.34,37.16],[959.33,8.58],[959.32,0.18],[959.31,0.03],[959.3,0.02]],[[959.35,2.63],[959.36,0.01],[959.38,4.69],[959.4,0.03],[959.41,5.5]]]
["binance-futures","BNBUSDT",1762905689821,[[959.34,50.43],[959.33,8.58],[959.32,0.18],[959.31,0.59],[959.3,0.02]],[[959.35,2.39],[959.36,0.01],[959.4,0.03],[959.41,0.04],[959.44,0.13]]]
["binance-futures","BNBUSDT",1762905689870,[[959.34,52.93],[959.33,8.58],[959.32,0.18],[959.31,0.59],[959.3,0.02]],[[959.35,2.39],[959.36,0.01],[959.4,0.03],[959.41,0.04],[959.44,0.13]]]
["binance-futures","BNBUSDT",1762905689953,[[959.34,52.88],[959.33,7.95],[959.32,1.75],[959.31,0.23],[959.3,0.02]],[[959.35,2.41],[959.36,0.01],[959.4,0.03],[959.41,0.04],[959.43,4.85]]]
["binance-futures","BNBUSDT",1762905690024,[[959.34,52.88],[959.33,7.95],[959.32,1.75],[959.31,0.23],[959.3,0.02]],[[959.35,2.46],[959.36,0.01],[959.4,0.03],[959.41,0.04],[959.43,4.85]]]
["binance-futures","BNBUSDT",1762905690083,[[959.43,53.02],[959.42,21.92],[959.41,10.52],[959.4,21.33],[959.39,16.69]],[[959.44,1.68],[959.46,1.97],[959.47,0.01],[959.48,0.61],[959.49,0.19]]]
["binance-futures","BNBUSDT",1762905690133,[[959.43,55.94],[959.42,28.77],[959.41,10.8],[959.4,21.35],[959.39,17.07]],[[959.44,1.05],[959.46,1.97],[959.47,0.01],[959.48,0.61],[959.49,0.19]]]
["binance-futures","BNBUSDT",1762905690188,[[959.43,60.66],[959.42,21.99],[959.41,3.19],[959.4,14.44],[959.39,16.69]],[[959.44,1.78],[959.46,1.97],[959.47,0.01],[959.48,0.61],[959.49,0.19]]]
["binance-futures","BNBUSDT",1762905690350,[[959.43,58.61],[959.42,21.99],[959.41,3.2],[959.4,14.44],[959.39,16.69]],[[959.44,2.48],[959.46,1.95],[959.47,0.01],[959.48,0.61],[959.49,0.19]]]
["binance-futures","BNBUSDT",1762905690402,[[959.43,58.62],[959.42,18.2],[959.41,3.2],[959.4,14.44],[959.39,16.69]],[[959.44,1.86],[959.46,1.95],[959.47,0.01],[959.48,0.61],[959.49,0.19]]]
["binance-futures","BNBUSDT",1762905690508,[[959.43,58.62],[959.42,18.2],[959.41,2.4],[959.4,14.44],[959.39,9.78]],[[959.44,1.86],[959.46,1.95],[959.47,0.01],[959.48,0.61],[959.49,0.19]]]
["binance-futures","BNBUSDT",1762905690615,[[959.43,55.1],[959.42,18.2],[959.41,2.4],[959.4,14.44],[959.39,9.78]],[[959.44,1.86],[959.46,1.95],[959.47,0.01],[959.48,0.61],[959.49,0.19]]]
["binance-futures","BNBUSDT",1762905690670,[[959.43,55.1],[959.42,18.2],[959.41,2.4],[959.4,14.44],[959.39,8.83]],[[959.44,1.78],[959.45,0.09],[959.46,1.95],[959.47,0.01],[959.48,0.63]]]
["binance-futures","BNBUSDT",1762905690723,[[959.43,55.1],[959.42,18.2],[959.41,2.4],[959.4,14.44],[959.39,8.83]],[[959.44,1.72],[959.45,0.09],[959.46,1.95],[959.47,0.01],[959.48,0.63]]]
["binance-futures","BNBUSDT",1762905690757,[[959.43,40.87],[959.42,13.7],[959.41,2.4],[959.4,14.44],[959.39,8.83]],[[959.44,6.81],[959.45,0.09],[959.46,1.95],[959.47,0.01],[959.48,0.63]]]
["binance-futures","BNBUSDT",1762905690828,[[959.43,6.03],[959.42,0.84],[959.41,0.01],[959.4,0.05]],[[959.44,23.93],[959.45,0.09],[959.46,5.46],[959.47,0.21],[959.48,0.63]]]
["binance-futures","BNBUSDT",1762905690880,[[959.43,1.34],[959.42,0.83],[959.4,0.05],[959.33,0.03],[959.29,2.11]],[[959.44,24.37],[959.45,1.52],[959.46,5.46],[959.47,0.21],[959.48,0.63]]]
["binance-futures","BNBUSDT",1762905690932,[[959.43,1.34],[959.42,0.83],[959.4,0.05],[959.33,0.03],[959.29,5.08]],[[959.44,24.34],[959.45,1.52],[959.46,5.46],[959.47,0.21],[959.48,0.63]]]
["binance-futures","BNBUSDT",1762905690979,[[959.43,6.59],[959.42,0.83],[959.41,4.69],[959.4,0.05],[959.33,0.03]],[[959.44,24.35],[959.45,1.52],[959.46,5.46],[959.47,0.21],[959.48,0.63]]]
["binance-futures","BNBUSDT",1762905691038,[[959.43,6.59],[959.42,0.83],[959.4,0.05],[959.33,0.03]],[[959.44,24.36],[959.45,1.52],[959.46,5.46],[959.47,4.99],[959.48,0.63]]]
["binance-futures","BNBUSDT",1762905691060,[[959.43,6.59],[959.42,0.83],[959.4,0.05],[959.33,0.03],[958.89,3.42]],[[959.44,24.36],[959.45,1.52],[959.46,5.46],[959.47,0.3],[959.48,0.63]]]
["binance-futures","BNBUSDT",1762905691158,[[959.43,6.62],[959.42,0.83],[959.41,4.69],[959.4,0.05],[959.34,0.14]],[[959.44,24.07],[959.45,0.12],[959.46,10.15],[959.47,0.3],[959.48,0.63]]]
["binance-futures","BNBUSDT",1762905691209,[[959.43,6.45],[959.42,0.83],[959.4,0.03],[959.34,0.14]],[[959.44,24.11],[959.45,0.12],[959.46,5.56],[959.47,0.3],[959.48,0.64]]]
["binance-futures","BNBUSDT",1762905691265,[[959.43,1.16],[959.42,0.83],[959.4,0.03],[959.34,0.14],[959.33,1.59]],[[959.44,24.1],[959.45,4.81],[959.46,5.56],[959.47,0.3],[959.48,0.64]]]
["binance-futures","BNBUSDT",1762905691315,[[959.43,1.16],[959.42,0.83],[959.4,0.03],[959.39,4.69],[959.34,0.14]],[[959.44,24.09],[959.45,4.9],[959.46,5.56],[959.47,0.3],[959.48,0.64]]]
["binance-futures","BNBUSDT",1762905691369,[[959.43,1.19],[959.42,0.83],[959.4,0.03],[959.34,0.14]],[[959.44,24.34],[959.45,4.9],[959.46,5.56],[959.47,0.3],[959.48,0.64]]]
["binance-futures","BNBUSDT",1762905691417,[[959.43,2.85],[959.42,0.83],[959.4,0.03],[959.34,0.14],[959.28,8.73]],[[959.44,29.25],[959.45,0.21],[959.46,5.58],[959.47,0.3],[959.48,0.64]]]
["binance-futures","BNBUSDT",1762905691470,[[959.43,2.85],[959.42,0.83],[959.4,0.03],[959.34,0.14],[959.32,2.05]],[[959.44,29.25],[959.45,0.21],[959.46,5.58],[959.47,0.3],[959.48,0.64]]]
["binance-futures","BNBUSDT",1762905691524,[[959.43,2.88],[959.42,0.83],[959.4,4.72],[959.34,0.14],[959.32,2.05]],[[959.44,24.95],[959.45,4.9],[959.46,5.58],[959.47,0.3],[959.48,0.64]]]
["binance-futures","BNBUSDT",1762905691574,[[959.43,2.88],[959.42,0.83],[959.4,0.03],[959.34,0.14],[959.32,2.05]],[[959.44,24.95],[959.45,0.29],[959.46,5.58],[959.47,0.3],[959.48,0.64]]]
["binance-futures","BNBUSDT",1762905691611,[[959.43,2.88],[959.42,0.83],[959.4,0.03],[959.37,4.7],[959.34,0.14]],[[959.44,29.65],[959.45,0.29],[959.46,5.58],[959.47,0.3],[959.48,0.64]]]
["binance-futures","BNBUSDT",1762905691686,[[959.43,2.88],[959.42,0.83],[959.4,0.03],[959.37,0.01],[959.34,0.14]],[[959.44,29.65],[959.45,0.29],[959.46,5.58],[959.47,0.3],[959.48,0.64]]]
["binance-futures","BNBUSDT",1762905691812,[[959.43,2.88],[959.42,0.83],[959.4,0.03],[959.37,4.7],[959.34,0.14]],[[959.44,29.65],[959.45,0.29],[959.46,5.58],[959.47,0.3],[959.48,0.64]]]
["binance-futures","BNBUSDT",1762905691872,[[959.43,2.88],[959.42,0.83],[959.4,0.03],[959.37,0.01],[959.34,0.14]],[[959.44,29.65],[959.45,0.29],[959.46,5.58],[959.47,0.3],[959.48,0.64]]]
["binance-futures","BNBUSDT",1762905691925,[],[[959.34,7.89],[959.35,52.25],[959.36,43.44],[959.37,5.92],[959.38,22.9]]]
["binance-futures","BNBUSDT",1762905691977,[[959.26,0.02],[959.25,12.4],[959.22,0.34],[959.21,0.16],[959.17,4.08]],[[959.28,3.97],[959.29,9.78],[959.3,14.41],[959.32,6.02],[959.33,35.66]]]
["binance-futures","BNBUSDT",1762905692028,[[959.24,0.53],[959.23,50.18],[959.22,0.34],[959.21,0.02],[959.2,0.7]],[[959.27,18.21],[959.28,44.75],[959.29,54.37],[959.3,31.86],[959.31,0.05]]]
["binance-futures","BNBUSDT",1762905692081,[[959.24,0.53],[959.23,50.04],[959.22,0.34],[959.21,0.02],[959.2,0.03]],[[959.25,20.18],[959.26,41.84],[959.27,50.72],[959.28,52.22],[959.29,26.03]]]
["binance-futures","BNBUSDT",1762905692133,[[959.24,0.49],[959.23,50.04],[959.22,5.03],[959.21,0.02],[959.2,0.01]],[[959.25,38.33],[959.26,56.79],[959.27,61.66],[959.28,14.88],[959.29,17.84]]]
["binance-futures","BNBUSDT",1762905692185,[],[[959.23,56.35],[959.24,27.39],[959.25,65.22],[959.26,32.58],[959.27,44.18]]]
["binance-futures","BNBUSDT",1762905692239,[[959.14,0.03],[959.13,2.6],[959.09,4.29],[959.06,0.88],[959.05,9.25]],[[959.19,8.23],[959.2,30.41],[959.21,2.6],[959.22,38.1],[959.23,78.01]]]
["binance-futures","BNBUSDT",1762905692288,[[959.17,3.74],[959.14,0.03],[959.13,2.19],[959.12,0.87],[959.1,0.06]],[[959.18,13.76],[959.19,23.73],[959.2,33.24],[959.21,1.26],[959.22,53.06]]]
["binance-futures","BNBUSDT",1762905692344,[[959.17,5.45],[959.15,0.12],[959.14,0.03],[959.13,2.19],[959.12,0.87]],[[959.18,56.29],[959.19,30.65],[959.2,12.52],[959.21,33.54],[959.22,20.01]]]
["binance-futures","BNBUSDT",1762905692397,[[959.17,5.47],[959.15,0.12],[959.14,0.03],[959.13,2.19],[959.12,0.87]],[[959.18,40.93],[959.19,26.11],[959.2,11.52],[959.21,0.08],[959.22,17.26]]]
["binance-futures","BNBUSDT",1762905692448,[[959.17,5.47],[959.15,0.12],[959.14,0.01],[959.13,2.19],[959.12,0.87]],[[959.18,43.63],[959.19,21.42],[959.2,11.52],[959.21,0.08],[959.22,17.26]]]
["binance-futures","BNBUSDT",1762905692500,[[959.17,5.47],[959.15,0.02],[959.14,0.01],[959.13,2.19],[959.12,0.87]],[[959.18,43.63],[959.19,21.43],[959.2,11.52],[959.21,0.08],[959.22,17.26]]]
["binance-futures","BNBUSDT",1762905692550,[[959.17,3.77],[959.15,0.02],[959.14,0.01],[959.13,2.19],[959.12,0.87]],[[959.18,43.63],[959.19,21.43],[959.2,11.52],[959.21,0.08],[959.22,17.26]]]
["binance-futures","BNBUSDT",1762905692591,[[959.17,3.67],[959.16,1.3],[959.15,0.02],[959.14,0.01],[959.13,1.04]],[[959.18,43.64],[959.19,21.43],[959.2,11.52],[959.21,0.08],[959.22,17.26]]]
["binance-futures","BNBUSDT",1762905692627,[[959.17,3.67],[959.16,1.3],[959.15,0.02],[959.14,0.01],[959.13,1.04]],[[959.18,43.64],[959.19,21.43],[959.2,11.52],[959.21,0.08],[959.22,27.94]]]
["binance-futures","BNBUSDT",1762905692697,[[959.17,3.67],[959.16,1.3],[959.15,0.02],[959.14,0.01],[959.13,1.04]],[[959.18,43.64],[959.19,21.43],[959.2,11.52],[959.21,0.08],[959.22,28.13]]]
["binance-futures","BNBUSDT",1762905692764,[[959.17,3.67],[959.16,1.3],[959.15,0.02],[959.14,0.01],[959.13,0.04]],[[959.18,43.58],[959.19,21.43],[959.2,11.53],[959.21,0.08],[959.22,28.13]]]
["binance-futures","BNBUSDT",1762905692804,[[959.17,3.67],[959.16,1.3],[959.14,0.01],[959.13,0.06]],[[959.18,43.58],[959.19,21.43],[959.2,11.53],[959.21,0.08],[959.22,28.13]]]
["binance-futures","BNBUSDT",1762905692887,[[959.17,3.67],[959.16,1.3],[959.14,0.01],[959.13,0.06],[959.02,2.31]],[[959.18,43.53],[959.19,21.43],[959.2,11.53],[959.21,0.08],[959.22,28.13]]]
["binance-futures","BNBUSDT",1762905692937,[[959.17,3.69],[959.16,1.3],[959.14,0.01],[959.13,0.06],[959.02,2.31]],[[959.18,43.12],[959.19,21.43],[959.2,11.53],[959.21,0.08],[959.22,26.82]]]
["binance-futures","BNBUSDT",1762905692990,[[959.17,3.69],[959.16,1.3],[959.14,0.01],[959.13,0.06]],[[959.18,43.14],[959.19,21.43],[959.2,11.53],[959.21,0.08],[959.22,26.82]]]
["binance-futures","BNBUSDT",1762905693043,[[959.17,3.69],[959.16,1.3],[959.14,0.01],[959.13,0.06],[958.97,7.23]],[[959.18,43.14],[959.19,21.43],[959.2,11.53],[959.21,0.09],[959.22,26.82]]]
["binance-futures","BNBUSDT",1762905693096,[[959.13,0.06],[959.01,0.11],[958.97,7.23]],[[959.14,8.58],[959.15,14.69],[959.16,5.34],[959.17,57.61],[959.18,37.71]]]
["binance-futures","BNBUSDT",1762905693148,[[959.11,0.02],[959.03,11.4],[959.01,0.11],[958.98,1.45],[958.97,7.23]],[[959.13,63.29],[959.14,26.09],[959.15,13.45],[959.16,37.1],[959.17,28.92]]]
["binance-futures","BNBUSDT",1762905693200,[[959.12,0.89],[959.11,0.02],[959.06,0.02],[959.03,11.4],[959.01,0.11]],[[959.13,56.8],[959.14,26.09],[959.15,13.45],[959.16,24.75],[959.17,25.23]]]
["binance-futures","BNBUSDT",1762905693251,[[959.12,0.89],[959.11,0.02],[959.06,0.02],[959.03,11.4],[959.01,0.12]],[[959.13,57.01],[959.14,26.09],[959.15,13.45],[959.16,24.75],[959.17,25.23]]]
["binance-futures","BNBUSDT",1762905693304,[[959.12,0.89],[959.11,0.02],[959.07,4.69],[959.06,0.02],[959.03,11.39]],[[959.13,61.78],[959.14,26.1],[959.15,13.45],[959.16,24.75],[959.17,25.23]]]
["binance-futures","BNBUSDT",1762905693351,[[959.12,0.89],[959.11,0.02],[959.09,0.02],[959.06,0.02],[959.03,11.39]],[[959.13,61.8],[959.14,26.1],[959.15,13.45],[959.16,24.75],[959.17,25.23]]]
["binance-futures","BNBUSDT",1762905693407,[[959.12,0.89],[959.11,0.02],[959.09,0.02],[959.06,0.02],[959.03,11.39]],[[959.13,64.03],[959.14,26.1],[959.15,13.45],[959.16,24.75],[959.17,25.23]]]
["binance-futures","BNBUSDT",1762905693459,[[959.12,0.89],[959.11,0.02],[959.09,0.02],[959.06,0.02],[959.03,11.39]],[[959.13,64.04],[959.14,26.1],[959.15,13.45],[959.16,24.75],[959.17,25.23]]]
["binance-futures","BNBUSDT",1762905693514,[[959.12,0.9],[959.11,0.03],[959.1,0.07],[959.09,0.02],[959.06,0.02]],[[959.13,61.84],[959.14,26.1],[959.15,13.46],[959.16,24.75],[959.17,25.23]]]
["binance-futures","BNBUSDT",1762905693567,[[959.13,18.9],[959.12,0.8],[959.11,0.03],[959.1,0.07],[959.09,0.57]],[[959.14,7.32],[959.15,6.74],[959.16,5.47],[959.17,16.98],[959.18,13.99]]]
["binance-futures","BNBUSDT",1762905693622,[[959.13,18.75],[959.12,0.8],[959.11,0.03],[959.1,0.07],[959.09,0.02]],[[959.14,6.97],[959.15,6.74],[959.16,5.47],[959.17,16.98],[959.18,13.99]]]
["binance-futures","BNBUSDT",1762905693723,[[959.13,18.76],[959.12,0.82],[959.11,0.01],[959.1,0.07],[959.09,0.02]],[[959.14,7.69],[959.15,6.74],[959.16,5.47],[959.17,16.98],[959.18,13.99]]]
["binance-futures","BNBUSDT",1762905693772,[[959.12,2.56],[959.11,0.01],[959.1,0.05],[959.09,0.02]],[[959.13,36.44],[959.14,5.44],[959.15,6.74],[959.16,5.67],[959.17,16.99]]]
["binance-futures","BNBUSDT",1762905693833,[[959.12,2.88],[959.11,0.01],[959.1,0.05],[959.09,0.02],[959.05,3.13]],[[959.13,34.24],[959.15,6.74],[959.16,5.67],[959.17,16.99],[959.2,14.8]]]
["binance-futures","BNBUSDT",1762905693889,[[959.12,2.88],[959.11,0.01],[959.1,4.74],[959.09,0.02],[959.05,3.27]],[[959.13,34.3],[959.15,6.74],[959.16,5.67],[959.17,16.99],[959.2,14.98]]]
["binance-futures","BNBUSDT",1762905693945,[[959.12,2.88],[959.11,0.01],[959.1,4.74],[959.09,0.02],[959.05,3.27]],[[959.13,34.3],[959.15,6.74],[959.16,5.67],[959.17,17.01],[959.2,14.98]]]
["binance-futures","BNBUSDT",1762905694003,[[959.12,2.73],[959.11,0.01],[959.1,0.05],[959.09,0.02],[959.05,3.27]],[[959.13,33.9],[959.15,6.74],[959.16,5.67],[959.17,17.01],[959.18,11.69]]]
["binance-futures","BNBUSDT",1762905694056,[[959.12,0.99],[959.11,0.01],[959.1,0.05],[959.09,0.02],[959.05,3.13]],[[959.13,37.36],[959.15,6.74],[959.16,14.56],[959.17,17.01],[959.18,11.69]]]
["binance-futures","BNBUSDT",1762905694107,[[959.12,0.99],[959.11,0.01],[959.1,0.05],[959.09,0.02],[959.05,3.13]],[[959.13,37.36],[959.15,6.74],[959.16,14.65],[959.17,17.01],[959.18,11.69]]]
["binance-futures","BNBUSDT",1762905694160,[[959.12,1.01],[959.11,0.01],[959.1,0.05],[959.09,0.02],[959.05,3.13]],[[959.13,37.38],[959.15,6.74],[959.16,14.65],[959.17,17.01],[959.18,11.69]]]
["binance-futures","BNBUSDT",1762905694283,[[959.12,0.85],[959.11,0.03],[959.1,0.05],[959.09,0.02],[959.05,3.13]],[[959.13,37.31],[959.15,6.74],[959.16,14.65],[959.17,17.01],[959.18,11.69]]]
["binance-futures","BNBUSDT",1762905694335,[[959.05,0.01]],[[959.07,3.55],[959.09,6.21],[959.1,24.69],[959.11,5.74],[959.12,23.16]]]
["binance-futures","BNBUSDT",1762905694387,[[959.01,0.1],[959.0,1.65],[958.97,5.38],[958.93,0.14],[958.91,2.48]],[[959.04,64.38],[959.05,15.36],[959.06,15.91],[959.07,21.08],[959.08,0.01]]]
["binance-futures","BNBUSDT",1762905694439,[[959.01,0.1],[959.0,1.65],[958.97,5.38],[958.95,0.04],[958.94,0.47]],[[959.04,53.31],[959.05,24.29],[959.06,14.18],[959.07,21.25],[959.08,0.01]]]
["binance-futures","BNBUSDT",1762905694488,[[959.03,5.42],[959.01,1.37],[959.0,1.64],[958.97,5.38],[958.95,0.04]],[[959.04,55.06],[959.05,24.39],[959.06,14.18],[959.07,21.25],[959.08,0.01]]]
["binance-futures","BNBUSDT",1762905694540,[[959.03,5.42],[959.01,0.1],[959.0,6.33],[958.97,5.38],[958.95,0.04]],[[959.04,55.4],[959.05,24.49],[959.06,14.18],[959.07,21.25],[959.08,0.03]]]
["binance-futures","BNBUSDT",1762905694598,[[959.03,5.42],[959.01,0.1],[959.0,6.33],[958.97,5.38],[958.95,0.04]],[[959.04,52.98],[959.05,24.49],[959.06,14.18],[959.07,21.25],[959.08,0.03]]]
["binance-futures","BNBUSDT",1762905694649,[[959.03,11.55],[959.01,5.49],[959.0,6.33],[958.97,5.38],[958.95,0.04]],[[959.04,37.69],[959.05,4.29],[959.06,4.2],[959.07,12.33],[959.08,0.03]]]
["binance-futures","BNBUSDT",1762905694702,[[959.03,16.54],[959.01,2.07],[959.0,1.64],[958.98,1.46],[958.97,5.38]],[[959.04,10.39],[959.05,4.02],[959.06,3.91],[959.07,12.08],[959.08,0.03]]]
["binance-futures","BNBUSDT",1762905694750,[[959.03,16.54],[959.01,1.46],[959.0,1.65],[958.98,1.46],[958.97,5.38]],[[959.04,10.39],[959.05,4.02],[959.06,3.91],[959.07,12.08],[959.08,0.03]]]
["binance-futures","BNBUSDT",1762905694802,[[959.03,16.34],[959.01,1.46],[959.0,1.63],[958.98,1.46],[958.97,5.38]],[[959.04,10.39],[959.05,3.92],[959.06,3.91],[959.07,12.08],[959.08,0.03]]]
["binance-futures","BNBUSDT",1762905694848,[[959.03,16.34],[959.01,1.48],[959.0,1.63],[958.98,1.46],[958.97,5.38]],[[959.04,10.39],[959.05,3.92],[959.06,3.91],[959.07,12.08],[959.08,0.03]]]
["binance-futures","BNBUSDT",1762905694917,[[959.03,16.34],[959.01,1.48],[959.0,1.63],[958.98,1.46],[958.97,5.38]],[[959.04,12.22],[959.05,3.92],[959.06,3.91],[959.07,12.08],[959.08,0.03]]]
["binance-futures","BNBUSDT",1762905694971,[[959.03,19.76],[959.01,1.48],[959.0,1.63],[958.99,3.65],[958.98,5.2]],[[959.04,4.35],[959.07,4.32],[959.08,0.03],[959.09,8.92],[959.12,4.42]]]
["binance-futures","BNBUSDT",1762905695026,[[959.03,19.76],[959.01,0.12],[959.0,4.0],[958.98,3.71]],[[959.04,4.29],[959.07,4.32],[959.08,0.03],[959.09,8.52],[959.12,4.42]]]
["binance-futures","BNBUSDT",1762905695078,[[959.03,19.76],[959.01,0.12],[959.0,3.12],[958.99,0.02],[958.98,3.71]],[[959.04,4.29],[959.07,4.32],[959.08,0.03],[959.09,8.52],[959.12,4.42]]]
["binance-futures","BNBUSDT",1762905695131,[[959.03,19.76],[959.01,0.12],[959.0,3.12],[958.99,0.02],[958.98,3.71]],[[959.04,4.29],[959.07,0.41],[959.08,0.03],[959.09,2.47],[959.12,4.42]]]
["binance-futures","BNBUSDT",1762905695183,[[959.03,24.45],[959.01,0.12],[959.0,3.12],[958.99,3.01],[958.98,6.93]],[[959.04,4.03],[959.07,0.01],[959.08,0.03],[959.1,0.02],[959.12,0.11]]]
["binance-futures","BNBUSDT",1762905695233,[[959.03,25.45],[959.01,0.12],[959.0,4.9],[958.99,3.01],[958.98,7.22]],[[959.04,4.03],[959.08,0.03],[959.1,0.02],[959.12,0.11],[959.17,3.09]]]
["binance-futures","BNBUSDT",1762905695287,[[959.03,25.45],[959.01,0.12],[959.0,4.9],[958.99,0.02],[958.98,7.22]],[[959.04,4.03],[959.08,0.03],[959.1,0.02],[959.12,0.11],[959.17,3.09]]]
["binance-futures","BNBUSDT",1762905695326,[[959.03,25.45],[959.01,0.12],[959.0,4.9],[958.99,0.02],[958.98,4.88]],[[959.04,4.05],[959.08,0.03],[959.1,0.02],[959.12,0.11],[959.16,2.33]]]
["binance-futures","BNBUSDT",1762905695392,[[959.03,25.42],[959.01,0.12],[959.0,4.9],[958.99,0.02],[958.98,4.88]],[[959.04,4.31],[959.05,0.02],[959.08,0.03],[959.1,0.03],[959.12,0.11]]]
["binance-futures","BNBUSDT",1762905695447,[[959.03,11.37],[959.01,0.12],[959.0,1.76],[958.99,0.02],[958.98,0.59]],[[959.04,15.21],[959.05,0.02],[959.08,0.03],[959.09,2.31],[959.1,0.03]]]
["binance-futures","BNBUSDT",1762905695499,[],[[959.03,5.47],[959.04,15.21],[959.05,0.02],[959.08,0.03],[959.09,2.31]]]
["binance-futures","BNBUSDT",1762905695551,[[958.97,4.47],[958.95,0.02],[958.94,0.32],[958.93,0.02],[958.92,1.76]],[[958.98,27.81],[959.0,7.01],[959.01,7.19],[959.02,15.91],[959.03,13.92]]]
["binance-futures","BNBUSDT",1762905695603,[[958.97,5.55],[958.95,0.02],[958.94,0.32],[958.93,0.04],[958.92,1.76]],[[958.98,28.12],[959.0,7.01],[959.01,7.19],[959.02,17.64],[959.03,13.92]]]
["binance-futures","BNBUSDT",1762905695654,[[958.97,11.68],[958.95,0.02],[958.94,0.32],[958.93,0.04],[958.92,1.76]],[[958.98,18.47],[959.0,7.01],[959.01,6.99],[959.02,17.64],[959.03,14.12]]]
["binance-futures","BNBUSDT",1762905695707,[[958.97,13.42],[958.95,0.02],[958.94,0.32],[958.93,0.7],[958.92,1.76]],[[958.98,6.5],[959.0,0.02],[959.01,0.08],[959.02,3.92],[959.03,13.72]]]
["binance-futures","BNBUSDT",1762905695756,[[958.97,13.42],[958.95,0.02],[958.94,0.32],[958.93,0.04],[958.92,1.76]],[[958.98,7.18],[959.0,1.22],[959.02,3.92],[959.03,13.72],[959.15,3.97]]]
["binance-futures","BNBUSDT",1762905695810,[[958.97,16.78],[958.95,0.02],[958.94,0.32],[958.93,3.04],[958.92,1.76]],[[958.98,2.66],[959.0,1.22],[959.02,3.92],[959.03,6.81],[959.04,8.6]]]
["binance-futures","BNBUSDT",1762905695862,[[958.97,16.5],[958.95,0.02],[958.94,1.86],[958.93,0.7],[958.92,2.02]],[[958.98,2.08],[958.99,0.02],[959.0,0.02],[959.02,3.92],[959.03,6.61]]]
["binance-futures","BNBUSDT",1762905695913,[[958.97,16.5],[958.95,0.02],[958.94,1.86],[958.93,3.04],[958.92,5.28]],[[958.98,2.38],[958.99,0.02],[959.0,0.02],[959.02,3.92],[959.03,3.91]]]
["binance-futures","BNBUSDT",1762905695958,[[958.97,18.68],[958.95,0.02],[958.94,1.86],[958.93,3.04],[958.92,5.28]],[[958.98,2.38],[958.99,0.02],[959.0,0.02],[959.02,3.92],[959.03,3.91]]]
["binance-futures","BNBUSDT",1762905696018,[[958.97,18.7],[958.96,0.01],[958.95,0.02],[958.94,1.86],[958.93,3.04]],[[958.98,2.07],[958.99,0.02],[959.0,0.02],[959.02,3.92],[959.03,3.91]]]
["binance-futures","BNBUSDT",1762905696077,[[958.97,18.7],[958.96,0.01],[958.95,0.02],[958.94,1.86],[958.93,3.04]],[[958.98,2.07],[958.99,0.02],[959.0,0.02],[959.02,0.01],[959.03,3.91]]]
["binance-futures","BNBUSDT",1762905696183,[[958.97,18.98],[958.96,0.01],[958.95,0.02],[958.94,1.86],[958.93,3.04]],[[958.98,2.07],[958.99,0.02],[959.0,0.02],[959.02,0.01],[959.03,0.02]]]
["binance-futures","BNBUSDT",1762905696229,[[958.97,32.25],[958.96,0.01],[958.95,0.02],[958.94,1.86],[958.93,3.04]],[[958.98,2.07],[958.99,0.02],[959.0,0.02],[959.02,0.01],[959.03,0.02]]]
["binance-futures","BNBUSDT",1762905696272,[[958.97,35.38],[958.96,0.01],[958.95,0.02],[958.94,1.86],[958.93,0.04]],[[958.98,2.07],[958.99,0.02],[959.0,0.02],[959.03,0.02],[959.04,0.54]]]
["binance-futures","BNBUSDT",1762905696339,[[959.03,62.91],[959.02,14.34],[959.0,16.26],[958.99,25.2],[958.98,13.04]],[[959.04,0.53],[959.11,0.02],[959.12,3.98],[959.13,1.58],[959.15,3.19]]]
["binance-futures","BNBUSDT",1762905696396,[[959.03,67.11],[959.02,19.19],[959.0,16.4],[958.99,25.2],[958.98,13.48]],[[959.04,0.53],[959.1,0.03],[959.11,0.02],[959.12,0.03],[959.13,0.01]]]
["binance-futures","BNBUSDT",1762905696451,[[959.03,67.11],[959.02,19.19],[959.0,16.4],[958.99,25.2],[958.98,13.48]],[[959.04,0.53],[959.05,0.02],[959.1,0.03],[959.11,0.02],[959.12,0.03]]]
["binance-futures","BNBUSDT",1762905696503,[[959.03,60.79],[959.02,19.2],[959.01,0.1],[959.0,16.4],[958.99,25.2]],[[959.04,1.66],[959.05,0.02],[959.06,0.02],[959.1,0.03],[959.11,0.02]]]
["binance-futures","BNBUSDT",1762905696542,[[959.03,60.61],[959.02,19.2],[959.01,0.1],[959.0,16.4],[958.99,25.2]],[[959.04,1.45],[959.05,0.02],[959.06,0.02],[959.1,0.03],[959.11,0.02]]]
["binance-futures","BNBUSDT",1762905696613,[[959.03,66.42],[959.02,19.2],[959.01,0.1],[959.0,16.4],[958.99,25.2]],[[959.04,1.47],[959.05,0.02],[959.06,0.02],[959.1,0.03],[959.11,0.02]]]
["binance-futures","BNBUSDT",1762905696656,[[959.03,66.68],[959.02,19.2],[959.01,0.1],[959.0,16.4],[958.99,25.2]],[[959.04,1.66],[959.05,0.02],[959.06,0.02],[959.1,0.03],[959.11,0.02]]]
["binance-futures","BNBUSDT",1762905696731,[[959.03,66.68],[959.02,19.2],[959.01,0.11],[959.0,16.4],[958.99,25.2]],[[959.04,1.66],[959.05,0.02],[959.06,0.02],[959.1,0.03],[959.11,0.02]]]
["binance-futures","BNBUSDT",1762905696785,[[959.03,72.23],[959.02,19.2],[959.01,0.11],[959.0,16.4],[958.99,25.2]],[[959.04,1.66],[959.05,0.02],[959.06,0.02],[959.1,0.03],[959.11,0.02]]]
["binance-futures","BNBUSDT",1762905696840,[[959.16,24.98],[959.15,12.92],[959.14,13.01],[959.13,7.11],[959.12,12.87]],[[959.17,1.24],[959.18,2.1],[959.19,3.05],[959.2,0.03],[959.21,3.59]]]
["binance-futures","BNBUSDT",1762905696891,[[959.16,24.98],[959.15,4.25],[959.14,13.01],[959.13,7.23],[959.12,12.87]],[[959.17,1.24],[959.18,0.01],[959.19,3.05],[959.2,0.03],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905696941,[[959.16,27.44],[959.15,4.27],[959.14,13.01],[959.13,7.23],[959.12,12.87]],[[959.17,1.06],[959.18,0.01],[959.19,0.03],[959.2,0.03],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905696996,[[959.16,29.46],[959.15,4.28],[959.14,13.11],[959.13,7.23],[959.12,12.87]],[[959.17,0.88],[959.18,0.01],[959.19,0.03],[959.2,0.03],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905697052,[[959.16,32.06],[959.15,4.28],[959.14,13.11],[959.13,7.23],[959.12,12.87]],[[959.17,0.87],[959.18,0.01],[959.19,0.03],[959.2,0.03],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905697156,[[959.16,33.38],[959.15,4.5],[959.14,13.11],[959.13,7.23],[959.12,12.87]],[[959.17,0.87],[959.18,5.66],[959.19,0.03],[959.2,0.03],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905697207,[[959.16,33.77],[959.15,4.5],[959.14,13.11],[959.13,7.23],[959.12,12.87]],[[959.17,0.89],[959.18,5.66],[959.19,0.03],[959.2,0.03],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905697259,[[959.16,33.77],[959.15,4.5],[959.14,13.11],[959.13,7.26],[959.12,12.87]],[[959.17,0.89],[959.18,5.65],[959.19,0.03],[959.2,0.03],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905697309,[[959.16,36.92],[959.15,4.5],[959.14,13.11],[959.13,7.26],[959.12,12.87]],[[959.17,1.09],[959.18,5.65],[959.19,0.03],[959.2,0.03],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905697355,[[959.16,37.27],[959.15,4.5],[959.14,13.11],[959.13,7.26],[959.12,12.52]],[[959.17,0.83],[959.18,5.7],[959.19,0.03],[959.2,0.03],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905697467,[[959.16,37.25],[959.15,4.5],[959.14,13.11],[959.13,7.26],[959.12,12.52]],[[959.17,0.83],[959.18,5.72],[959.19,0.03],[959.2,0.03],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905697511,[[959.16,37.27],[959.15,4.5],[959.14,13.11],[959.13,7.26],[959.12,12.52]],[[959.17,1.01],[959.18,5.72],[959.19,0.03],[959.2,0.02],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905697582,[[959.16,37.27],[959.15,4.5],[959.14,13.11],[959.13,7.26],[959.12,12.52]],[[959.17,1.23],[959.18,5.72],[959.19,0.03],[959.2,0.02],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905697736,[[959.16,37.27],[959.15,4.1],[959.14,13.11],[959.13,7.26],[959.12,12.52]],[[959.17,1.28],[959.18,5.72],[959.19,0.03],[959.2,0.02],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905697789,[[959.16,37.24],[959.15,4.1],[959.14,13.11],[959.13,7.26],[959.12,12.52]],[[959.17,1.08],[959.18,5.72],[959.19,0.03],[959.2,0.02],[959.21,0.06]]]
["binance-futures","BNBUSDT",1762905697839,[[959.16,37.24],[959.15,4.1],[959.14,13.11],[959.13,7.26],[959.12,12.52]],[[959.17,1.08],[959.18,5.72],[959.19,0.03],[959.2,0.02],[959.21,0.08]]]
["binance-futures","BNBUSDT",1762905697908,[[959.17,58.98],[959.16,14.8],[959.15,0.39],[959.14,8.51],[959.13,7.26]],[[959.18,4.82],[959.19,0.03],[959.2,0.02],[959.21,0.08],[959.3,5.83]]]
["binance-futures","BNBUSDT",1762905697961,[[959.23,5.4],[959.22,7.87],[959.21,35.0],[959.2,6.89],[959.19,19.47]],[[959.25,0.01],[959.28,0.02],[959.31,0.06],[959.34,6.87],[959.35,21.28]]]
["binance-futures","BNBUSDT",1762905698014,[[959.34,5.48],[959.33,2.89],[959.31,9.69],[959.3,10.22],[959.29,0.15]],[[959.35,17.08],[959.36,3.26],[959.38,0.02],[959.39,0.01],[959.4,2.35]]]
["binance-futures","BNBUSDT",1762905698064,[[959.35,19.68],[959.34,3.06],[959.33,5.7],[959.31,0.56],[959.3,6.8]],[[959.36,0.03],[959.39,0.01],[959.4,2.34],[959.43,3.01],[959.44,2.02]]]
["binance-futures","BNBUSDT",1762905698115,[[959.35,7.73],[959.34,1.6],[959.33,4.01],[959.31,0.16],[959.3,4.79]],[[959.36,12.51],[959.39,0.01],[959.4,2.34],[959.43,3.01],[959.44,2.02]]]
["binance-futures","BNBUSDT",1762905698169,[[959.35,9.05],[959.34,0.25],[959.33,3.91],[959.31,0.16],[959.3,3.34]],[[959.36,14.82],[959.39,0.01],[959.4,0.03],[959.43,3.07],[959.44,2.02]]]
["binance-futures","BNBUSDT",1762905698218,[[959.35,6.09],[959.34,0.01],[959.33,3.91],[959.31,0.16],[959.3,0.02]],[[959.36,14.84],[959.39,0.01],[959.4,3.04],[959.42,0.04],[959.43,3.07]]]
["binance-futures","BNBUSDT",1762905698274,[[959.35,9.3],[959.34,0.01],[959.33,3.91],[959.31,0.16],[959.3,0.02]],[[959.36,14.84],[959.39,0.01],[959.4,3.04],[959.41,0.26],[959.42,0.04]]]
["binance-futures","BNBUSDT",1762905698323,[[959.35,4.6],[959.34,4.7],[959.33,3.91],[959.31,0.03],[959.3,0.02]],[[959.36,14.84],[959.39,4.7],[959.4,3.04],[959.41,0.26],[959.42,0.04]]]
["binance-futures","BNBUSDT",1762905698380,[[959.35,4.97],[959.33,3.91],[959.32,0.02],[959.31,0.03],[959.3,0.02]],[[959.36,14.86],[959.39,0.1],[959.4,0.03],[959.41,0.26],[959.42,0.04]]]
["binance-futures","BNBUSDT",1762905698475,[[959.35,4.97],[959.33,3.91],[959.32,0.02],[959.31,0.05],[959.3,0.02]],[[959.36,14.78],[959.39,0.1],[959.4,0.03],[959.41,0.26],[959.42,0.04]]]
["binance-futures","BNBUSDT",1762905698544,[[959.35,11.1],[959.33,3.91],[959.32,0.02],[959.31,0.05],[959.3,0.02]],[[959.36,12.64],[959.39,0.01],[959.4,0.03],[959.41,0.26],[959.42,0.04]]]
["binance-futures","BNBUSDT",1762905698596,[[959.35,15.79],[959.33,3.93],[959.32,0.02],[959.31,0.05],[959.3,0.02]],[[959.36,11.94],[959.39,0.01],[959.4,0.03],[959.41,0.26],[959.42,4.82]]]
["binance-futures","BNBUSDT",1762905698704,[[959.35,20.91],[959.33,3.93],[959.32,0.02],[959.31,0.05],[959.3,0.02]],[[959.36,6.28],[959.39,0.01],[959.4,0.03],[959.41,0.06],[959.42,0.13]]]
["binance-futures","BNBUSDT",1762905698755,[[959.35,20.91],[959.33,3.93],[959.32,0.02],[959.31,0.05],[959.3,0.02]],[[959.36,3.95],[959.39,0.01],[959.4,0.03],[959.41,0.06],[959.42,0.04]]]
["binance-futures","BNBUSDT",1762905698809,[[959.35,20.89],[959.34,0.01],[959.33,3.93],[959.32,0.02],[959.31,0.05]],[[959.36,3.95],[959.39,0.01],[959.4,0.03],[959.41,2.37],[959.42,0.04]]]
["binance-futures","BNBUSDT",1762905698861,[[959.35,20.91],[959.34,0.01],[959.33,3.93],[959.32,0.02],[959.31,0.05]],[[959.36,3.95],[959.39,0.01],[959.4,0.03],[959.41,2.37],[959.42,0.04]]]
["binance-futures","BNBUSDT",1762905698915,[[959.35,15.79],[959.34,0.01],[959.33,3.93],[959.32,0.02],[959.31,0.05]],[[959.36,13.95],[959.39,0.01],[959.4,0.03],[959.41,2.37],[959.42,0.04]]]
["binance-futures","BNBUSDT",1762905698965,[[959.35,15.79],[959.34,0.01],[959.33,3.93],[959.31,0.05]],[[959.36,13.45],[959.39,0.01],[959.4,0.03],[959.41,2.37],[959.42,0.04]]]
["binance-futures","BNBUSDT",1762905699020,[[959.35,21.0],[959.34,0.01],[959.33,3.93],[959.31,0.05],[959.25,1.98]],[[959.36,11.87],[959.37,0.01],[959.39,1.7],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699076,[[959.35,21.0],[959.34,0.01],[959.33,3.93],[959.31,0.05],[959.25,1.98]],[[959.36,5.74],[959.37,0.01],[959.39,1.7],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699108,[[959.35,21.0],[959.34,0.01],[959.33,3.93],[959.31,0.05],[959.25,1.98]],[[959.36,5.74],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699186,[[959.35,15.79],[959.34,0.01],[959.33,3.93],[959.31,0.05],[959.25,1.98]],[[959.36,13.29],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699241,[[959.35,15.79],[959.34,0.01],[959.33,3.93],[959.31,0.05],[959.25,1.98]],[[959.36,13.3],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699292,[[959.35,15.79],[959.34,0.01],[959.33,3.93],[959.31,0.05],[959.25,1.98]],[[959.36,13.32],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699326,[[959.35,15.79],[959.34,0.01],[959.33,3.93],[959.32,0.03],[959.31,0.03]],[[959.36,13.32],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699404,[[959.35,15.45],[959.34,0.01],[959.33,3.93],[959.32,0.03],[959.31,0.03]],[[959.36,14.6],[959.37,1.72],[959.39,0.01],[959.4,4.72],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699456,[[959.35,15.45],[959.34,0.01],[959.33,3.93],[959.32,0.03],[959.31,0.03]],[[959.36,14.6],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699527,[[959.35,15.45],[959.34,0.01],[959.33,3.93],[959.32,0.03],[959.31,0.03]],[[959.36,14.73],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699544,[[959.35,15.45],[959.34,0.01],[959.33,3.93],[959.32,0.03],[959.31,0.03]],[[959.36,14.72],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699650,[[959.35,15.45],[959.34,0.03],[959.33,3.93],[959.32,0.03],[959.31,0.03]],[[959.36,14.68],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699724,[[959.35,16.75],[959.34,0.03],[959.33,3.93],[959.32,0.03],[959.31,0.03]],[[959.36,13.43],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699804,[[959.35,16.97],[959.34,0.03],[959.33,3.93],[959.32,0.03],[959.31,0.03]],[[959.36,10.69],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699859,[[959.35,16.97],[959.34,0.03],[959.33,3.93],[959.32,0.03],[959.31,0.03]],[[959.36,10.71],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905699915,[[959.35,15.35],[959.34,0.03],[959.33,3.93],[959.32,0.03],[959.31,0.03]],[[959.36,12.28],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905700029,[[959.35,15.35],[959.34,0.03],[959.33,3.93],[959.32,0.03],[959.31,0.03]],[[959.36,12.22],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905700133,[[959.35,15.35],[959.34,0.03],[959.33,3.93],[959.32,0.03],[959.31,0.03]],[[959.36,12.31],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905700244,[[959.35,20.1],[959.34,0.03],[959.33,3.97],[959.31,0.03]],[[959.36,4.68],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905700292,[[959.35,20.1],[959.34,0.03],[959.33,3.97],[959.31,0.03],[959.28,1.51]],[[959.36,9.67],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905700408,[[959.35,20.1],[959.34,0.03],[959.33,3.97],[959.31,0.03],[959.28,1.51]],[[959.36,9.69],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905700460,[[959.35,20.01],[959.34,0.03],[959.33,3.97],[959.31,0.03],[959.28,0.01]],[[959.36,9.71],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905700516,[[959.35,16.58],[959.34,0.03],[959.33,3.97],[959.31,0.03],[959.28,0.01]],[[959.36,11.48],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905700572,[[959.35,15.24],[959.34,0.03],[959.33,3.97],[959.31,0.03],[959.28,0.01]],[[959.36,11.5],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905700594,[[959.35,15.24],[959.34,0.03],[959.33,3.7],[959.31,0.03],[959.28,0.01]],[[959.36,13.15],[959.37,1.72],[959.39,0.01],[959.4,0.03],[959.41,2.37]]]
["binance-futures","BNBUSDT",1762905700711,[[959.35,1.15],[959.34,0.03],[959.33,8.39],[959.31,0.03],[959.28,0.01]],[[959.36,18.72],[959.37,1.72],[959.39,0.01],[959.4,3.04],[959.41,2.8]]]
["binance-futures","BNBUSDT",1762905700762,[[959.33,1.99],[959.31,0.01],[959.28,0.01]],[[959.34,40.44],[959.35,12.68],[959.36,5.95],[959.37,0.03],[959.39,0.01]]]
["binance-futures","BNBUSDT",1762905700816,[[959.33,1.71],[959.31,0.01],[959.28,0.03],[959.25,0.01],[959.24,1.58]],[[959.34,40.46],[959.35,12.12],[959.36,5.95],[959.37,0.03],[959.38,0.25]]]
["binance-futures","BNBUSDT",1762905700867,[[959.33,1.33],[959.31,0.01],[959.28,0.03],[959.27,4.69],[959.25,0.01]],[[959.34,40.46],[959.35,13.91],[959.36,4.26],[959.37,0.03],[959.38,0.25]]]
["binance-futures","BNBUSDT",1762905700921,[[959.33,1.33],[959.31,0.01],[959.28,0.03],[959.27,4.69],[959.25,0.01]],[[959.34,41.46],[959.35,14.02],[959.36,4.26],[959.37,0.03],[959.38,0.25]]]
["binance-futures","BNBUSDT",1762905700973,[[959.33,1.33],[959.31,0.01],[959.28,0.03],[959.25,0.01]],[[959.34,40.46],[959.35,14.02],[959.36,4.26],[959.37,0.03],[959.38,0.25]]]
["binance-futures","BNBUSDT",1762905701020,[[959.33,1.33],[959.31,0.01],[959.28,0.03],[959.25,0.01],[958.98,5.5]],[[959.34,44.5],[959.35,14.02],[959.36,1.3],[959.37,0.03],[959.38,0.25]]]
["binance-futures","BNBUSDT",1762905701077,[[959.33,1.33],[959.31,0.01],[959.28,0.03],[959.25,0.01],[958.98,5.5]],[[959.34,44.5],[959.35,12.81],[959.36,1.3],[959.37,0.03],[959.38,0.25]]]
["binance-futures","BNBUSDT",1762905701140,[[959.33,1.29],[959.32,0.05],[959.31,0.01],[959.28,0.03],[959.27,4.69]],[[959.34,44.21],[959.35,12.41],[959.36,1.3],[959.37,0.03],[959.38,0.25]]]
["binance-futures","BNBUSDT",1762905701201,[[959.33,1.29],[959.32,0.05],[959.31,0.01],[959.28,0.03]],[[959.34,44.21],[959.35,12.41],[959.36,1.3],[959.37,0.03],[959.38,0.25]]]
["binance-futures","BNBUSDT",1762905701254,[[959.33,5.76],[959.32,0.05],[959.31,0.01],[959.29,4.71],[959.28,0.03]],[[959.34,43.24],[959.35,12.43],[959.36,1.3],[959.37,0.01],[959.44,2.66]]]
["binance-futures","BNBUSDT",1762905701311,[[959.33,5.76],[959.32,0.05],[959.31,0.01],[959.29,4.71],[959.28,0.03]],[[959.34,43.24],[959.35,12.43],[959.36,1.3],[959.37,0.01],[959.42,2.25]]]
["binance-futures","BNBUSDT",1762905701353,[[959.33,5.76],[959.32,0.05],[959.31,0.01],[959.29,4.71],[959.28,0.03]],[[959.34,44.24],[959.35,12.33],[959.36,1.3],[959.37,0.01],[959.4,2.11]]]
["binance-futures","BNBUSDT",1762905701475,[],[[959.21,18.92],[959.22,6.28],[959.23,7.22],[959.24,0.1],[959.25,21.95]]]
["binance-futures","BNBUSDT",1762905701525,[[959.2,11.31],[959.19,0.01],[959.15,0.01],[959.09,0.57],[959.08,1.5]],[[959.21,18.35],[959.22,6.28],[959.23,6.82],[959.24,0.1],[959.25,16.16]]]
["binance-futures","BNBUSDT",1762905701580,[[959.2,12.85],[959.19,0.01],[959.15,0.01],[959.1,1.43],[959.09,0.57]],[[959.21,23.06],[959.22,7.97],[959.23,3.75],[959.24,0.1],[959.25,9.44]]]
["binance-futures","BNBUSDT",1762905701633,[[959.2,12.85],[959.19,0.01],[959.15,0.01],[959.13,3.28],[959.1,1.43]],[[959.21,23.06],[959.22,8.07],[959.23,1.47],[959.24,0.1],[959.25,7.16]]]
["binance-futures","BNBUSDT",1762905701686,[[959.2,12.85],[959.19,0.01],[959.16,5.36],[959.15,0.3],[959.14,3.04]],[[959.21,5.41],[959.22,7.88],[959.23,1.4],[959.24,0.01],[959.25,7.16]]]
["binance-futures","BNBUSDT",1762905701732,[[959.2,12.85],[959.19,0.01],[959.16,2.37],[959.15,0.3],[959.14,2.41]],[[959.21,5.05],[959.22,7.88],[959.23,1.4],[959.24,0.01],[959.25,7.16]]]
["binance-futures","BNBUSDT",1762905701789,[[959.2,12.87],[959.19,0.01],[959.16,2.37],[959.15,0.3],[959.14,2.41]],[[959.21,11.2],[959.22,7.9],[959.23,1.4],[959.24,0.01],[959.25,7.16]]]
["binance-futures","BNBUSDT",1762905701833,[[959.2,12.87],[959.19,0.01],[959.16,2.37],[959.15,0.3],[959.14,2.41]],[[959.21,14.15],[959.22,7.9],[959.23,1.4],[959.24,0.01],[959.25,7.16]]]
["binance-futures","BNBUSDT",1762905701899,[[959.2,12.87],[959.19,0.01],[959.16,2.37],[959.15,0.3],[959.14,2.39]],[[959.21,8.04],[959.22,7.9],[959.23,1.4],[959.24,0.01],[959.25,7.16]]]
["binance-futures","BNBUSDT",1762905701950,[[959.2,12.87],[959.19,0.01],[959.16,2.37],[959.15,0.29],[959.14,2.39]],[[959.21,8.04],[959.22,7.9],[959.23,1.4],[959.24,0.01],[959.25,7.16]]]
["binance-futures","BNBUSDT",1762905701994,[[959.2,16.27],[959.19,0.01],[959.16,2.37],[959.15,0.29],[959.14,2.39]],[[959.21,5.95],[959.22,5.62],[959.23,1.4],[959.24,0.01],[959.25,3.91]]]
["binance-futures","BNBUSDT",1762905702117,[[959.2,16.26],[959.19,0.01],[959.16,2.37],[959.15,0.29],[959.14,2.39]],[[959.21,5.91],[959.22,5.62],[959.23,1.4],[959.24,0.01],[959.25,3.91]]]
["binance-futures","BNBUSDT",1762905702172,[[959.2,16.28],[959.19,0.01],[959.18,1.18],[959.16,2.37],[959.15,0.29]],[[959.21,4.75],[959.22,1.71],[959.23,0.01],[959.24,0.01],[959.28,0.02]]]
["binance-futures","BNBUSDT",1762905702224,[[959.2,19.12],[959.19,0.01],[959.18,1.18],[959.16,3.4],[959.15,2.57]],[[959.21,3.98],[959.22,1.71],[959.23,0.01],[959.24,0.01],[959.28,0.02]]]
["binance-futures","BNBUSDT",1762905702265,[[959.2,19.12],[959.19,0.01],[959.18,1.18],[959.16,3.4],[959.15,2.57]],[[959.21,4.06],[959.22,1.71],[959.23,0.01],[959.24,0.01],[959.27,0.02]]]
["binance-futures","BNBUSDT",1762905702384,[[959.2,19.46],[959.19,0.01],[959.18,1.2],[959.16,3.4],[959.15,2.57]],[[959.21,4.04],[959.22,1.71],[959.24,0.01],[959.27,0.02],[959.68,5.88]]]
["binance-futures","BNBUSDT",1762905702445,[[959.2,19.46],[959.19,0.01],[959.18,1.2],[959.16,0.39],[959.15,2.57]],[[959.21,4.04],[959.22,1.71],[959.24,0.01],[959.25,4.69],[959.27,0.02]]]
["binance-futures","BNBUSDT",1762905702555,[[959.2,24.13],[959.19,0.01],[959.18,1.2],[959.16,0.39],[959.15,2.57]],[[959.21,4.06],[959.22,1.71],[959.24,0.01],[959.27,0.02],[959.98,5.79]]]
["binance-futures","BNBUSDT",1762905702612,[[959.2,24.13],[959.19,0.01],[959.18,1.2],[959.16,0.39],[959.15,2.57]],[[959.21,3.98],[959.22,1.71],[959.24,0.01],[959.27,0.02],[959.98,5.79]]]
["binance-futures","BNBUSDT",1762905702665,[[959.2,24.13],[959.19,0.01],[959.18,1.2],[959.16,0.39],[959.15,2.57]],[[959.21,3.98],[959.22,1.71],[959.24,0.01],[959.27,0.02],[959.28,4.71]]]
["binance-futures","BNBUSDT",1762905702712,[[959.2,23.99],[959.19,0.01],[959.18,1.2],[959.16,0.39],[959.15,6.46]],[[959.21,3.98],[959.22,1.71],[959.24,0.01],[959.27,0.02],[959.28,4.8]]]
["binance-futures","BNBUSDT",1762905702753,[[959.2,24.01],[959.19,0.01],[959.18,1.2],[959.16,0.39],[959.15,6.72]],[[959.21,3.98],[959.22,1.71],[959.24,0.01],[959.27,0.02],[959.28,4.8]]]
["binance-futures","BNBUSDT",1762905702836,[[959.2,24.01],[959.19,0.01],[959.18,1.2],[959.16,0.39],[959.15,6.72]],[[959.21,4.04],[959.22,1.71],[959.24,0.01],[959.27,0.02],[959.28,4.8]]]
["binance-futures","BNBUSDT",1762905703049,[[959.2,24.01],[959.19,0.01],[959.18,1.2],[959.16,0.39],[959.15,6.72]],[[959.21,4.03],[959.22,1.71],[959.24,0.01],[959.27,4.8],[959.28,0.11]]]
["binance-futures","BNBUSDT",1762905703106,[[959.2,24.01],[959.19,0.01],[959.18,1.2],[959.16,0.39],[959.15,6.72]],[[959.21,4.05],[959.22,1.71],[959.24,0.01],[959.26,4.69],[959.27,0.11]]]
["binance-futures","BNBUSDT",1762905703158,[[959.2,24.01],[959.19,0.01],[959.18,1.2],[959.16,0.39],[959.15,6.72]],[[959.21,4.05],[959.22,1.71],[959.24,0.01],[959.26,4.69],[959.27,0.02]]]
["binance-futures","BNBUSDT",1762905703222,[[959.2,24.01],[959.19,0.01],[959.18,1.2],[959.16,0.39],[959.15,6.72]],[[959.21,4.06],[959.22,1.71],[959.24,0.01],[959.26,4.69],[959.27,0.02]]]
["binance-futures","BNBUSDT",1762905703268,[[959.2,24.01],[959.19,0.01],[959.18,1.2],[959.16,0.39],[959.15,6.72]],[[959.21,4.06],[959.22,1.71],[959.24,0.01],[959.27,4.71],[959.46,2.33]]]
["binance-futures","BNBUSDT",1762905703318,[[959.2,24.01],[959.19,0.01],[959.18,1.2],[959.16,0.39],[959.15,6.72]],[[959.21,4.06],[959.22,1.71],[959.24,0.01],[959.27,4.8],[959.46,2.33]]]
["binance-futures","BNBUSDT",1762905703382,[[959.2,24.01],[959.19,0.01],[959.18,0.03],[959.16,0.39],[959.15,6.72]],[[959.21,4.21],[959.22,1.71],[959.24,0.01],[959.27,4.8],[959.35,11.44]]]
["binance-futures","BNBUSDT",1762905703436,[[959.32,27.77],[959.31,5.01],[959.3,22.43],[959.29,0.75],[959.28,17.1]],[[959.33,0.02],[959.34,0.41],[959.35,0.03],[959.36,0.29],[959.37,0.03]]]
["binance-futures","BNBUSDT",1762905703476,[[959.33,36.97],[959.32,16.74],[959.31,6.09],[959.3,12.58],[959.29,0.02]],[[959.34,0.41],[959.35,0.03],[959.36,0.29],[959.37,0.03],[959.4,0.03]]]
["binance-futures","BNBUSDT",1762905703540,[[959.33,37.26],[959.32,16.74],[959.31,6.09],[959.3,12.58],[959.29,0.02]],[[959.34,0.41],[959.35,0.03],[959.36,0.29],[959.37,0.03],[959.4,0.03]]]
["binance-futures","BNBUSDT",1762905703579,[[959.33,37.28],[959.32,17.3],[959.31,6.09],[959.3,12.58],[959.29,0.02]],[[959.34,0.43],[959.35,0.03],[959.36,0.29],[959.37,0.03],[959.4,0.03]]]
["binance-futures","BNBUSDT",1762905703695,[[959.33,41.98],[959.32,17.3],[959.31,6.09],[959.3,12.58],[959.29,0.02]],[[959.34,0.43],[959.35,0.03],[959.36,0.29],[959.37,0.03],[959.4,0.03]]]
["binance-futures","BNBUSDT",1762905703723,[[959.33,41.98],[959.32,17.31],[959.31,6.09],[959.3,12.58],[959.29,0.02]],[[959.34,0.43],[959.35,0.03],[959.36,0.29],[959.37,0.03],[959.4,0.03]]]
["binance-futures","BNBUSDT",1762905703911,[[959.35,39.99],[959.34,23.51],[959.33,16.91],[959.32,12.81],[959.31,0.16]],[[959.36,1.5],[959.37,0.03],[959.4,0.03],[959.43,4.7],[959.44,1.31]]]
["binance-futures","BNBUSDT",1762905703963,[[959.35,36.5],[959.34,19.49],[959.33,14.91],[959.32,12.81],[959.31,0.16]],[[959.36,0.18],[959.37,0.03],[959.4,0.03],[959.43,0.01],[959.44,1.31]]]
["binance-futures","BNBUSDT",1762905704013,[[959.35,46.27],[959.34,19.49],[959.33,14.89],[959.32,12.81],[959.31,0.16]],[[959.36,0.2],[959.37,0.03],[959.4,0.03],[959.41,0.06],[959.43,0.01]]]
["binance-futures","BNBUSDT",1762905704068,[[959.35,46.27],[959.34,19.51],[959.33,14.89],[959.32,12.81],[959.31,0.16]],[[959.36,0.23],[959.37,0.03],[959.4,0.03],[959.41,0.06],[959.43,0.01]]]
["binance-futures","BNBUSDT",1762905704123,[[959.35,46.68],[959.34,20.04],[959.33,14.7],[959.32,12.25],[959.31,0.16]],[[959.36,0.2],[959.37,0.03],[959.4,0.03],[959.41,0.06],[959.43,0.01]]]
["binance-futures","BNBUSDT",1762905704223,[[959.35,46.68],[959.34,20.04],[959.33,14.71],[959.32,12.25],[959.31,0.16]],[[959.36,0.25],[959.37,0.02],[959.4,0.03],[959.41,0.06],[959.42,0.06]]]
["binance-futures","BNBUSDT",1762905704326,[[959.35,46.61],[959.34,20.04],[959.33,14.71],[959.32,12.25],[959.31,0.16]],[[959.36,0.25],[959.37,0.02],[959.4,0.03],[959.41,0.06],[959.42,0.06]]]
["binance-futures","BNBUSDT",1762905704381,[[959.35,46.97],[959.34,20.04],[959.33,14.37],[959.32,12.25],[959.31,0.16]],[[959.36,0.6],[959.37,0.03],[959.4,0.03],[959.41,0.06],[959.42,0.06]]]
["binance-futures","BNBUSDT",1762905704497,[[959.35,46.97],[959.34,20.04],[959.33,14.37],[959.32,12.25],[959.31,0.16]],[[959.36,0.53],[959.37,0.03],[959.4,0.03],[959.41,0.06],[959.42,0.06]]]
["binance-futures","BNBUSDT",1762905704530,[[959.35,44.99],[959.34,19.64],[959.33,14.37],[959.32,12.25],[959.31,0.16]],[[959.36,0.53],[959.37,0.03],[959.4,0.03],[959.41,0.06],[959.42,0.06]]]
["binance-futures","BNBUSDT",1762905704659,[[959.35,44.99],[959.34,19.64],[959.33,14.37],[959.32,12.25],[959.31,0.16]],[[959.36,0.53],[959.37,0.05],[959.4,0.03],[959.41,0.06],[959.42,0.06]]]
["binance-futures","BNBUSDT",1762905704763,[[959.35,46.25],[959.34,19.64],[959.33,14.37],[959.32,12.25],[959.31,0.16]],[[959.36,0.22],[959.37,0.05],[959.4,0.03],[959.41,0.06],[959.42,0.06]]]
["binance-futures","BNBUSDT",1762905704799,[[959.35,46.16],[959.34,19.64],[959.33,14.37],[959.32,12.25],[959.31,0.16]],[[959.36,0.22],[959.37,0.05],[959.4,0.03],[959.41,0.06],[959.42,0.06]]]
["binance-futures","BNBUSDT",1762905704871,[[959.44,17.44],[959.4,0.03],[959.39,3.91],[959.38,4.06],[959.37,22.07]],[[959.45,28.91],[959.46,1.96],[959.48,0.61],[959.5,2.31],[959.52,26.57]]]
["binance-futures","BNBUSDT",1762905704924,[[959.44,5.07],[959.4,0.03],[959.39,4.05],[959.38,10.21],[959.37,9.47]],[[959.45,29.91],[959.46,1.96],[959.48,0.61],[959.5,0.22],[959.52,26.57]]]
["binance-futures","BNBUSDT",1762905704976,[[959.44,5.07],[959.4,0.03],[959.39,3.91],[959.38,4.21],[959.37,9.47]],[[959.45,29.91],[959.46,1.96],[959.48,0.61],[959.49,2.5],[959.5,0.22]]]
["binance-futures","BNBUSDT",1762905705027,[[959.44,0.4],[959.4,0.03],[959.39,3.91],[959.38,3.91],[959.37,3.91]],[[959.45,36.32],[959.46,1.96],[959.48,0.83],[959.49,2.5],[959.5,0.47]]]
["binance-futures","BNBUSDT",1762905705085,[[959.44,0.64],[959.43,0.61],[959.4,0.03],[959.39,3.91],[959.38,3.91]],[[959.45,36.32],[959.46,2.06],[959.48,0.83],[959.49,2.5],[959.5,0.47]]]
["binance-futures","BNBUSDT",1762905705130,[[959.44,0.65],[959.43,0.61],[959.42,4.69],[959.4,0.03],[959.39,3.91]],[[959.45,36.32],[959.46,2.06],[959.48,0.83],[959.49,2.5],[959.5,0.47]]]
["binance-futures","BNBUSDT",1762905705181,[[959.43,0.59],[959.42,0.02],[959.4,1.26],[959.39,3.91]],[[959.44,37.17],[959.45,1.7],[959.46,1.96],[959.48,0.83],[959.49,2.5]]]
["binance-futures","BNBUSDT",1762905705239,[[959.43,0.59],[959.42,0.02],[959.41,1.93],[959.4,4.72],[959.39,3.91]],[[959.44,37.17],[959.46,1.96],[959.47,0.01],[959.48,0.83],[959.49,2.5]]]
["binance-futures","BNBUSDT",1762905705297,[[959.43,0.61],[959.42,0.02],[959.41,1.93],[959.4,0.03],[959.39,3.91]],[[959.44,37.89],[959.45,0.1],[959.46,1.96],[959.47,0.01],[959.48,0.83]]]
["binance-futures","BNBUSDT",1762905705359,[],[[959.17,8.21],[959.18,1.73],[959.19,0.4],[959.2,7.9],[959.21,0.01]]]
["binance-futures","BNBUSDT",1762905705410,[[959.16,7.39],[959.14,3.56],[959.12,0.01],[959.11,0.03],[959.06,1.82]],[[959.17,6.75],[959.19,0.4],[959.2,7.9],[959.21,0.01],[959.23,5.06]]]
["binance-futures","BNBUSDT",1762905705462,[[959.16,12.51],[959.14,3.56],[959.12,0.01],[959.11,0.03],[959.06,1.82]],[[959.17,6.77],[959.18,4.69],[959.19,1.73],[959.2,7.9],[959.21,0.01]]]
["binance-futures","BNBUSDT",1762905705515,[[959.16,9.09],[959.14,3.44],[959.12,0.01],[959.11,0.03],[959.06,1.82]],[[959.17,6.77],[959.18,0.09],[959.19,1.73],[959.2,7.91],[959.21,0.01]]]
["binance-futures","BNBUSDT",1762905705569,[[959.16,12.51],[959.14,3.44],[959.12,0.01],[959.11,0.03],[959.07,1.74]],[[959.17,6.12],[959.19,1.73],[959.2,7.91],[959.21,0.01],[959.28,3.58]]]
["binance-futures","BNBUSDT",1762905705622,[[959.16,12.51],[959.14,3.44],[959.13,0.06],[959.12,0.01],[959.11,0.03]],[[959.17,2.18],[959.19,1.73],[959.2,0.05],[959.21,0.01],[959.22,11.23]]]
["binance-futures","BNBUSDT",1762905705672,[[959.16,12.53],[959.14,3.44],[959.13,0.06],[959.12,0.01],[959.11,0.03]],[[959.17,2.07],[959.19,1.73],[959.2,0.05],[959.21,0.01],[959.22,11.04]]]
["binance-futures","BNBUSDT",1762905705727,[[959.16,13.36],[959.14,0.02],[959.13,0.06],[959.12,0.01],[959.11,0.03]],[[959.17,28.6],[959.18,3.91],[959.19,1.73],[959.2,0.03],[959.21,3.0]]]
["binance-futures","BNBUSDT",1762905705779,[[959.16,4.62],[959.14,0.02],[959.13,0.06],[959.12,0.01],[959.11,0.03]],[[959.17,23.93],[959.18,4.0],[959.19,1.73],[959.2,0.03],[959.21,2.77]]]
["binance-futures","BNBUSDT",1762905705831,[[959.14,0.02],[959.13,0.06],[959.12,0.01],[959.11,0.03]],[[959.15,14.02],[959.16,22.71],[959.17,26.83],[959.18,4.0],[959.19,1.73]]]
["binance-futures","BNBUSDT",1762905705883,[[959.07,1.62],[959.06,1.27],[959.04,0.18],[959.02,1.82],[959.0,0.91]],[[959.08,2.64],[959.09,1.68],[959.1,31.07],[959.11,1.35],[959.13,0.06]]]
["binance-futures","BNBUSDT",1762905705935,[[959.07,1.6],[959.06,1.27],[959.04,0.18],[959.02,1.82],[959.0,0.91]],[[959.08,40.26],[959.09,2.5],[959.1,40.57],[959.11,0.12],[959.12,0.21]]]
["binance-futures","BNBUSDT",1762905705989,[[959.07,1.62],[959.04,0.05],[959.02,1.82],[959.0,0.03]],[[959.08,47.0],[959.09,0.5],[959.1,29.87],[959.11,0.12],[959.12,0.64]]]
["binance-futures","BNBUSDT",1762905706033,[[959.04,2.77],[959.02,1.82],[959.0,0.03],[958.95,0.03],[958.92,3.8]],[[959.05,42.77],[959.07,13.73],[959.08,23.43],[959.09,1.13],[959.1,36.45]]]
["binance-futures","BNBUSDT",1762905706093,[[959.04,2.77],[959.02,1.82],[959.0,0.03],[958.95,0.03],[958.94,0.92]],[[959.05,42.77],[959.07,13.73],[959.08,23.51],[959.09,1.13],[959.1,35.93]]]
["binance-futures","BNBUSDT",1762905706144,[[959.02,1.82],[959.0,0.03],[958.96,2.4],[958.95,0.03],[958.94,0.92]],[[959.04,10.92],[959.05,43.43],[959.06,0.11],[959.07,13.73],[959.08,23.51]]]
["binance-futures","BNBUSDT",1762905706195,[[959.03,3.28],[959.02,1.82],[959.0,0.01],[958.96,2.4],[958.95,0.03]],[[959.04,45.24],[959.05,19.18],[959.06,0.01],[959.07,13.73],[959.08,23.53]]]
["binance-futures","BNBUSDT",1762905706245,[[958.96,1.58],[958.95,0.03]],[[958.97,29.78],[958.99,6.12],[959.0,30.29],[959.01,11.77],[959.02,12.87]]]
["binance-futures","BNBUSDT",1762905706299,[[958.96,1.58],[958.95,0.03],[958.85,3.63],[958.84,1.52],[958.83,0.02]],[[958.97,41.94],[958.98,7.87],[958.99,13.89],[959.0,38.35],[959.01,17.81]]]
["binance-futures","BNBUSDT",1762905706354,[[958.87,1.22],[958.86,0.03],[958.85,3.63],[958.84,1.52],[958.83,0.02]],[[958.9,8.39],[958.91,13.45],[958.92,8.39],[958.93,44.44],[958.94,47.03]]]
["binance-futures","BNBUSDT",1762905706406,[[958.89,0.43],[958.87,1.22],[958.86,0.03],[958.85,2.53],[958.84,1.52]],[[958.9,57.78],[958.91,22.6],[958.92,6.24],[958.93,24.87],[958.94,26.69]]]
["binance-futures","BNBUSDT",1762905706456,[[958.89,0.45],[958.87,1.22],[958.86,0.03],[958.85,2.53],[958.84,1.52]],[[958.9,58.08],[958.91,22.7],[958.92,6.24],[958.93,24.87],[958.94,26.69]]]
["binance-futures","BNBUSDT",1762905706514,[[958.89,0.45],[958.87,1.21],[958.86,0.03],[958.85,2.53],[958.84,1.52]],[[958.9,58.22],[958.91,22.71],[958.92,6.24],[958.93,23.97],[958.94,26.69]]]
["binance-futures","BNBUSDT",1762905706561,[[958.89,7.86],[958.87,1.19],[958.86,0.03],[958.85,2.53],[958.84,1.52]],[[958.9,37.86],[958.91,11.14],[958.92,6.04],[958.93,21.96],[958.94,22.1]]]
["binance-futures","BNBUSDT",1762905706615,[[958.89,14.71],[958.87,4.61],[958.86,0.03],[958.85,2.53],[958.84,1.52]],[[958.9,18.14],[958.91,0.11],[958.92,0.1],[958.93,15.61],[958.94,22.1]]]
["binance-futures","BNBUSDT",1762905706669,[[958.89,14.54],[958.87,4.61],[958.86,0.03],[958.85,2.53],[958.84,1.52]],[[958.9,16.78],[958.91,0.01],[958.92,0.01],[958.93,15.61],[958.94,22.1]]]
["binance-futures","BNBUSDT",1762905706703,[[958.89,11.14],[958.88,1.08],[958.87,1.19],[958.86,0.03],[958.85,2.53]],[[958.9,16.8],[958.91,0.01],[958.92,0.01],[958.93,15.61],[958.94,22.1]]]
["binance-futures","BNBUSDT",1762905706765,[[958.89,11.14],[958.88,0.01],[958.87,1.19],[958.86,0.03],[958.85,2.53]],[[958.9,16.86],[958.91,0.03],[958.92,0.01],[958.93,15.61],[958.94,22.13]]]
["binance-futures","BNBUSDT",1762905706811,[[958.89,9.86],[958.88,0.01],[958.87,1.19],[958.86,0.03],[958.85,2.53]],[[958.9,18.6],[958.91,0.03],[958.92,0.01],[958.93,15.61],[958.94,22.13]]]
["binance-futures","BNBUSDT",1762905706866,[[958.89,9.84],[958.88,0.01],[958.87,1.19],[958.86,0.03],[958.85,2.53]],[[958.9,18.6],[958.91,0.03],[958.92,0.01],[958.93,15.61],[958.94,22.13]]]
["binance-futures","BNBUSDT",1762905706981,[[958.89,9.65],[958.88,0.01],[958.87,1.19],[958.86,0.03],[958.85,1.06]],[[958.9,18.6],[958.91,0.03],[958.92,0.01],[958.93,15.61],[958.94,22.13]]]
["binance-futures","BNBUSDT",1762905707038,[[958.87,1.21],[958.86,0.03],[958.85,2.23]],[[958.88,42.48],[958.89,2.67],[958.9,4.52],[958.91,0.03],[958.92,0.21]]]
["binance-futures","BNBUSDT",1762905707093,[[958.87,1.21],[958.86,0.03],[958.85,1.06],[958.67,4.0],[958.64,3.92]],[[958.88,42.48],[958.89,2.68],[958.9,4.52],[958.91,0.03],[958.92,0.21]]]
["binance-futures","BNBUSDT",1762905707145,[[958.87,2.06],[958.86,0.03],[958.85,1.06],[958.67,4.0],[958.64,3.92]],[[958.88,42.29],[958.89,0.61],[958.9,4.52],[958.91,0.72],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905707197,[[958.87,2.06],[958.86,0.03],[958.85,1.06],[958.74,0.03],[958.72,1.98]],[[958.88,45.54],[958.89,0.61],[958.9,3.86],[958.91,0.72],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905707250,[[958.87,2.06],[958.86,0.01],[958.85,1.06],[958.75,0.17],[958.74,0.03]],[[958.88,45.54],[958.89,0.61],[958.9,3.86],[958.91,0.72],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905707301,[[958.87,2.06],[958.86,0.01],[958.85,1.06],[958.75,0.17],[958.74,0.03]],[[958.88,45.91],[958.89,0.63],[958.9,3.63],[958.91,0.72],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905707356,[[958.87,2.06],[958.86,0.01],[958.85,1.06],[958.79,0.19],[958.77,4.84]],[[958.88,45.91],[958.89,0.63],[958.9,3.63],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905707389,[[958.87,2.08],[958.86,0.01],[958.85,1.06],[958.79,0.19],[958.77,4.84]],[[958.88,45.91],[958.89,0.63],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905707457,[[958.87,2.12],[958.86,0.01],[958.85,1.04],[958.79,0.19],[958.77,0.15]],[[958.88,43.33],[958.89,0.13],[958.9,3.62],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905707508,[[958.87,8.25],[958.86,0.01],[958.85,1.04],[958.8,0.8],[958.79,0.21]],[[958.88,43.33],[958.89,0.13],[958.9,3.62],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905707566,[[958.87,12.63],[958.86,0.01],[958.85,1.04],[958.8,0.8],[958.79,0.21]],[[958.88,43.32],[958.89,0.13],[958.9,3.62],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905707621,[[958.87,14.27],[958.86,0.01],[958.85,1.04],[958.8,0.8],[958.79,4.9]],[[958.88,30.41],[958.89,0.13],[958.9,3.62],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905707672,[[958.87,12.64],[958.86,0.01],[958.85,1.04],[958.8,2.55],[958.79,0.21]],[[958.88,30.41],[958.89,0.13],[958.9,3.62],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905707724,[[958.87,12.64],[958.86,0.01],[958.85,1.04],[958.8,1.85],[958.79,0.21]],[[958.88,29.07],[958.89,0.13],[958.9,3.62],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905707814,[[958.87,12.64],[958.86,0.01],[958.85,1.04],[958.81,4.69],[958.8,1.85]],[[958.88,29.07],[958.89,0.13],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905707920,[[958.87,12.42],[958.86,0.01],[958.85,1.04],[958.81,4.69],[958.8,1.85]],[[958.88,29.07],[958.89,0.13],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708015,[[958.87,6.08],[958.86,0.01],[958.85,1.04],[958.8,1.85]],[[958.88,31.27],[958.89,0.13],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708066,[[958.87,6.08],[958.86,0.01],[958.85,1.04],[958.8,1.85],[958.65,1.4]],[[958.88,31.25],[958.89,0.13],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708124,[[958.87,6.08],[958.86,0.01],[958.85,1.04],[958.8,1.85],[958.79,0.02]],[[958.88,32.27],[958.89,0.13],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708161,[[958.87,6.07],[958.86,0.01],[958.85,1.04],[958.8,1.85],[958.79,0.02]],[[958.88,32.27],[958.89,0.13],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708223,[[958.87,1.69],[958.86,0.01],[958.85,1.04],[958.8,1.85],[958.79,0.02]],[[958.88,32.26],[958.89,0.13],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708284,[[958.87,2.3],[958.86,0.01],[958.85,1.04],[958.8,0.8],[958.79,0.02]],[[958.88,29.07],[958.89,0.13],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708332,[[958.87,6.8],[958.86,0.01],[958.85,1.04],[958.8,0.8],[958.79,0.02]],[[958.88,25.87],[958.89,0.13],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708390,[[958.87,12.95],[958.86,0.01],[958.85,1.04],[958.8,0.8],[958.79,1.74]],[[958.88,25.78],[958.89,0.03],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708446,[[958.87,6.8],[958.86,0.01],[958.85,1.04],[958.8,0.8],[958.79,0.02]],[[958.88,25.78],[958.89,0.03],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708487,[[958.87,6.82],[958.86,0.01],[958.85,1.04],[958.8,0.8],[958.79,0.02]],[[958.88,24.76],[958.89,0.03],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708541,[[958.87,6.8],[958.86,0.01],[958.85,1.04],[958.83,4.7],[958.8,0.8]],[[958.88,25.78],[958.89,0.03],[958.9,3.65],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708598,[[958.87,6.07],[958.86,0.01],[958.85,2.09],[958.83,4.7],[958.8,0.8]],[[958.88,24.8],[958.89,0.03],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708658,[[958.87,5.99],[958.86,0.01],[958.85,2.09],[958.84,6.34],[958.83,0.01]],[[958.88,24.8],[958.89,0.03],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708711,[[958.87,6.02],[958.86,0.01],[958.85,2.09],[958.84,6.21],[958.83,0.01]],[[958.88,28.3],[958.89,0.03],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708752,[[958.87,6.02],[958.86,0.01],[958.85,2.09],[958.83,0.01]],[[958.88,28.3],[958.89,0.03],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708798,[[958.87,6.02],[958.86,0.01],[958.85,2.09],[958.83,0.01],[956.97,62.38]],[[958.88,28.3],[958.89,0.03],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708876,[[958.87,6.02],[958.86,0.01],[958.85,2.09],[958.83,4.7],[958.82,0.02]],[[958.88,28.3],[958.89,0.03],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708913,[[958.87,6.02],[958.86,0.01],[958.85,2.09],[958.83,0.01],[958.82,0.02]],[[958.88,27.3],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905708981,[[958.87,6.02],[958.86,0.01],[958.85,1.04],[958.83,0.01],[958.82,0.02]],[[958.88,27.3],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905709104,[[958.87,6.02],[958.86,0.01],[958.85,1.04],[958.83,0.01],[958.82,0.02]],[[958.88,27.3],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905709230,[[958.87,6.02],[958.86,0.01],[958.85,1.04],[958.83,0.01],[958.82,0.02]],[[958.88,27.29],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,8.95]]]
["binance-futures","BNBUSDT",1762905709334,[[958.87,6.02],[958.86,0.01],[958.85,1.04],[958.83,0.01],[958.82,0.02]],[[958.88,27.29],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,0.21]]]
["binance-futures","BNBUSDT",1762905709474,[[958.87,5.97],[958.86,0.01],[958.85,1.04],[958.83,0.01],[958.82,0.02]],[[958.88,27.29],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,0.21]]]
["binance-futures","BNBUSDT",1762905709514,[[958.87,5.42],[958.86,0.01],[958.85,1.04],[958.83,0.01],[958.82,0.02]],[[958.88,27.5],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,0.21]]]
["binance-futures","BNBUSDT",1762905709878,[[958.87,12.58],[958.86,0.01],[958.85,1.04],[958.83,0.01],[958.82,0.02]],[[958.88,25.0],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,0.21]]]
["binance-futures","BNBUSDT",1762905709947,[[958.87,12.58],[958.86,0.01],[958.85,1.04],[958.83,0.05],[958.82,0.02]],[[958.88,25.0],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,0.21]]]
["binance-futures","BNBUSDT",1762905710030,[[958.87,5.42],[958.86,0.01],[958.85,1.04],[958.83,0.05],[958.82,0.02]],[[958.88,25.0],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,0.21]]]
["binance-futures","BNBUSDT",1762905710114,[[958.87,5.42],[958.86,0.01],[958.85,1.04],[958.83,0.05],[958.82,0.02]],[[958.88,25.6],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,0.21]]]
["binance-futures","BNBUSDT",1762905710224,[[958.87,11.55],[958.86,0.01],[958.85,1.04],[958.83,0.05],[958.82,0.02]],[[958.88,28.02],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,7.96]]]
["binance-futures","BNBUSDT",1762905710287,[[958.87,11.55],[958.86,0.01],[958.85,1.04],[958.83,0.05],[958.82,0.02]],[[958.88,25.5],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,7.96]]]
["binance-futures","BNBUSDT",1762905710683,[[958.87,16.22],[958.86,0.48],[958.85,1.04],[958.83,0.05],[958.82,0.02]],[[958.88,25.52],[958.89,0.01],[958.9,3.64],[958.91,0.71],[958.92,7.96]]]
["binance-futures","BNBUSDT",1762905710880,[[958.86,0.48],[958.85,1.04],[958.83,0.05],[958.82,0.02]],[[958.87,1.68],[958.88,25.52],[958.89,0.01],[958.9,3.64],[958.91,0.71]]]
["binance-futures","BNBUSDT",1762905710932,[[958.8,0.08],[958.78,0.06],[958.77,0.03],[958.76,0.01],[958.74,0.03]],[[958.81,8.03],[958.83,3.5],[958.84,11.61],[958.85,4.53],[958.86,39.38]]]
["binance-futures","BNBUSDT",1762905710984,[[958.8,0.08],[958.78,0.06],[958.77,0.03],[958.74,0.03]],[[958.81,49.64],[958.82,0.2],[958.83,2.81],[958.84,17.14],[958.85,30.22]]]
["binance-futures","BNBUSDT",1762905711036,[[958.8,0.08],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.69,4.02]],[[958.81,44.47],[958.82,0.2],[958.83,7.16],[958.84,10.22],[958.85,23.1]]]
["binance-futures","BNBUSDT",1762905711086,[[958.8,10.64],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.69,4.14]],[[958.81,40.04],[958.82,0.02],[958.83,5.16],[958.84,10.22],[958.85,23.1]]]
["binance-futures","BNBUSDT",1762905711140,[[958.8,4.53],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.7,2.49]],[[958.81,40.06],[958.82,0.03],[958.83,5.16],[958.84,10.22],[958.85,23.1]]]
["binance-futures","BNBUSDT",1762905711193,[[958.8,4.53],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.7,1.63]],[[958.81,40.95],[958.82,0.03],[958.83,5.16],[958.84,10.22],[958.85,23.1]]]
["binance-futures","BNBUSDT",1762905711237,[[958.8,4.53],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.7,1.63]],[[958.81,40.95],[958.82,0.03],[958.83,5.16],[958.84,10.22],[958.85,23.12]]]
["binance-futures","BNBUSDT",1762905711296,[[958.8,4.53],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.7,1.63]],[[958.81,41.04],[958.82,0.03],[958.83,0.5],[958.84,10.22],[958.85,23.12]]]
["binance-futures","BNBUSDT",1762905711324,[[958.8,4.55],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.7,1.63]],[[958.81,41.65],[958.82,0.09],[958.83,0.5],[958.84,10.22],[958.85,23.12]]]
["binance-futures","BNBUSDT",1762905711410,[[958.8,4.55],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.7,1.63]],[[958.81,41.86],[958.82,0.09],[958.83,0.5],[958.84,10.22],[958.85,23.12]]]
["binance-futures","BNBUSDT",1762905711586,[[958.8,4.55],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.7,1.63]],[[958.81,41.86],[958.82,0.09],[958.83,0.52],[958.84,10.22],[958.85,23.12]]]
["binance-futures","BNBUSDT",1762905711620,[[958.8,4.55],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.7,4.55]],[[958.81,41.86],[958.82,0.09],[958.83,0.52],[958.84,10.22],[958.85,15.75]]]
["binance-futures","BNBUSDT",1762905711682,[[958.8,4.55],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.7,4.55]],[[958.81,41.85],[958.82,0.09],[958.83,0.52],[958.84,10.22],[958.85,15.75]]]
["binance-futures","BNBUSDT",1762905711707,[[958.8,4.55],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.7,4.55]],[[958.81,41.84],[958.82,0.09],[958.83,0.52],[958.84,10.22],[958.85,15.75]]]
["binance-futures","BNBUSDT",1762905711873,[[958.8,4.55],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.7,4.68]],[[958.81,41.83],[958.82,0.09],[958.83,0.52],[958.84,10.22],[958.85,15.75]]]
["binance-futures","BNBUSDT",1762905711942,[[958.8,4.55],[958.78,0.04],[958.77,0.03],[958.75,4.69],[958.74,0.01]],[[958.81,41.83],[958.82,0.72],[958.83,0.52],[958.84,10.22],[958.85,15.75]]]
["binance-futures","BNBUSDT",1762905712013,[[958.8,4.55],[958.78,0.04],[958.77,0.03],[958.75,4.83],[958.74,0.01]],[[958.81,41.88],[958.82,0.72],[958.83,0.52],[958.84,10.22],[958.85,15.75]]]
["binance-futures","BNBUSDT",1762905712131,[[958.8,4.55],[958.78,0.04],[958.77,0.03],[958.74,0.01]],[[958.81,41.88],[958.82,0.72],[958.83,0.52],[958.84,10.22],[958.85,15.75]]]
["binance-futures","BNBUSDT",1762905712190,[[958.8,4.55],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.57,5.07]],[[958.81,41.88],[958.82,0.72],[958.83,0.52],[958.84,10.22],[958.85,15.75]]]
["binance-futures","BNBUSDT",1762905712249,[[958.8,4.54],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.59,2.87]],[[958.81,41.88],[958.82,0.72],[958.83,0.12],[958.84,10.22],[958.85,15.75]]]
["binance-futures","BNBUSDT",1762905712304,[[958.8,4.54],[958.78,0.04],[958.77,0.03],[958.74,4.7],[958.65,5.71]],[[958.81,41.89],[958.82,0.72],[958.83,0.12],[958.84,10.22],[958.85,15.75]]]
["binance-futures","BNBUSDT",1762905712348,[[958.8,4.54],[958.78,0.04],[958.77,0.03],[958.75,1.31],[958.74,0.01]],[[958.81,41.89],[958.82,0.72],[958.83,0.12],[958.84,10.22],[958.85,15.75]]]
["binance-futures","BNBUSDT",1762905712398,[[958.8,4.54],[958.78,0.04],[958.77,0.03],[958.74,0.01]],[[958.81,41.89],[958.82,0.72],[958.83,0.12],[958.84,10.22],[958.85,15.75]]]
["binance-futures","BNBUSDT",1762905712461,[[958.8,4.54],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.52,1.43]],[[958.81,41.89],[958.82,0.72],[958.83,0.12],[958.84,10.22],[958.85,15.75]]]
["binance-futures","BNBUSDT",1762905712520,[[958.8,10.65],[958.78,0.04],[958.77,0.03],[958.74,0.01],[958.68,2.17]],[[958.81,32.77],[958.82,0.72],[958.83,0.12],[958.84,10.22],[958.85,13.74]]]
["binance-futures","BNBUSDT",1762905712572,[[958.8,17.58],[958.78,3.46],[958.77,0.03],[958.74,0.01],[958.71,6.42]],[[958.81,17.91],[958.82,0.72],[958.83,0.02],[958.84,0.33],[958.85,0.02]]]
["binance-futures","BNBUSDT",1762905712624,[[958.8,22.27],[958.78,3.57],[958.77,0.03],[958.74,6.37],[958.72,1.77]],[[958.81,8.57],[958.82,0.72],[958.83,0.02],[958.84,0.03],[958.85,0.02]]]
["binance-futures","BNBUSDT",1762905712676,[[958.8,22.29],[958.78,3.57],[958.77,0.03],[958.74,1.99],[958.72,1.77]],[[958.81,3.88],[958.82,0.72],[958.84,0.03],[958.85,0.02],[958.92,3.17]]]
["binance-futures","BNBUSDT",1762905712722,[[958.8,22.27],[958.78,3.57],[958.77,0.03],[958.74,1.99],[958.72,1.77]],[[958.81,9.97],[958.82,0.72],[958.83,4.69],[958.84,0.03],[958.85,0.02]]]
["binance-futures","BNBUSDT",1762905712780,[[958.8,15.36],[958.79,0.01],[958.78,0.15],[958.77,0.03],[958.74,1.99]],[[958.81,11.36],[958.82,0.72],[958.84,0.03],[958.85,0.02],[958.86,6.22]]]
["binance-futures","BNBUSDT",1762905712833,[[958.8,9.23],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.74,1.99]],[[958.81,16.45],[958.82,0.72],[958.84,0.03],[958.85,0.02],[958.86,6.22]]]
["binance-futures","BNBUSDT",1762905712887,[[958.8,9.23],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.74,1.99]],[[958.81,16.45],[958.82,0.72],[958.84,0.03],[958.86,6.22],[958.9,4.36]]]
["binance-futures","BNBUSDT",1762905712925,[[958.8,9.23],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.74,2.0]],[[958.81,16.44],[958.82,0.72],[958.84,0.03],[958.86,6.22],[958.88,4.42]]]
["binance-futures","BNBUSDT",1762905713081,[[958.8,9.23],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.74,2.0]],[[958.81,19.94],[958.82,0.72],[958.84,0.03],[958.86,6.21],[958.87,7.66]]]
["binance-futures","BNBUSDT",1762905713157,[[958.8,9.22],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.74,2.0]],[[958.81,19.94],[958.82,0.72],[958.84,0.03],[958.86,6.21],[958.87,7.66]]]
["binance-futures","BNBUSDT",1762905713193,[[958.8,19.57],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.74,6.38]],[[958.81,12.08],[958.82,0.72],[958.84,0.03],[958.86,6.21],[958.87,7.66]]]
["binance-futures","BNBUSDT",1762905713256,[[958.8,19.57],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.75,2.82]],[[958.81,12.08],[958.82,0.72],[958.84,0.03],[958.86,6.21],[958.87,7.66]]]
["binance-futures","BNBUSDT",1762905713313,[[958.8,21.42],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.75,1.77]],[[958.81,12.08],[958.82,0.72],[958.84,0.03],[958.86,0.02],[958.87,7.46]]]
["binance-futures","BNBUSDT",1762905713420,[[958.8,21.44],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.75,1.77]],[[958.81,12.11],[958.82,0.72],[958.84,0.03],[958.86,0.02],[958.87,7.43]]]
["binance-futures","BNBUSDT",1762905713574,[[958.8,19.46],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.75,1.77]],[[958.81,12.11],[958.82,0.72],[958.84,0.03],[958.86,0.02],[958.87,7.43]]]
["binance-futures","BNBUSDT",1762905713633,[[958.8,19.46],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.75,2.84]],[[958.81,12.11],[958.82,0.72],[958.84,0.03],[958.86,0.02],[958.87,7.43]]]
["binance-futures","BNBUSDT",1762905713741,[[958.8,19.46],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.76,0.02]],[[958.81,12.11],[958.82,0.72],[958.84,0.03],[958.86,0.02],[958.87,7.43]]]
["binance-futures","BNBUSDT",1762905713893,[[958.8,19.46],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.76,0.02]],[[958.81,11.96],[958.82,0.72],[958.84,0.03],[958.86,0.02],[958.87,7.43]]]
["binance-futures","BNBUSDT",1762905713933,[[958.8,19.75],[958.79,0.01],[958.78,0.04],[958.77,0.03],[958.76,0.02]],[[958.81,11.96],[958.82,0.72],[958.84,0.03],[958.86,0.02],[958.87,7.43]]]
["binance-futures","BNBUSDT",1762905714143,[[958.8,19.75],[958.79,0.01],[958.78,0.05],[958.77,0.03],[958.76,0.02]],[[958.81,11.96],[958.82,0.72],[958.84,0.03],[958.86,0.02],[958.87,7.43]]]
["binance-futures","BNBUSDT",1762905714215,[[958.8,20.0],[958.79,0.18],[958.78,0.05],[958.77,0.03],[958.76,0.02]],[[958.81,11.86],[958.82,0.72],[958.84,0.03],[958.86,0.02],[958.87,7.43]]]
["binance-futures","BNBUSDT",1762905714281,[[958.87,28.24],[958.86,38.3],[958.85,23.06],[958.84,12.74],[958.83,3.42]],[[958.88,0.5],[958.9,0.14],[958.92,0.02],[958.94,4.19],[958.95,0.01]]]
["binance-futures","BNBUSDT",1762905714336,[[958.87,28.23],[958.86,30.2],[958.85,23.06],[958.84,12.74],[958.83,3.42]],[[958.88,0.5],[958.89,0.03],[958.9,0.14],[958.92,0.02],[958.94,4.19]]]
["binance-futures","BNBUSDT",1762905714380,[[958.87,28.23],[958.86,30.21],[958.85,23.06],[958.84,12.74],[958.83,3.42]],[[958.88,0.5],[958.89,0.03],[958.9,0.14],[958.91,0.02],[958.92,0.02]]]
["binance-futures","BNBUSDT",1762905714425,[[958.87,28.25],[958.86,30.21],[958.85,23.06],[958.84,12.74],[958.83,3.42]],[[958.88,0.52],[958.89,0.03],[958.9,0.14],[958.91,0.02],[958.92,0.02]]]
["binance-futures","BNBUSDT",1762905714478,[[958.87,28.25],[958.86,30.21],[958.85,23.06],[958.84,12.74],[958.83,3.42]],[[958.88,0.52],[958.89,0.03],[958.9,0.14],[958.91,0.03],[958.92,0.02]]]
["binance-futures","BNBUSDT",1762905714535,[[958.87,32.94],[958.86,28.86],[958.85,23.06],[958.84,12.74],[958.83,3.42]],[[958.88,0.52],[958.89,0.03],[958.9,0.14],[958.91,0.03],[958.92,0.02]]]
["binance-futures","BNBUSDT",1762905714600,[[958.91,16.02],[958.9,4.62],[958.89,0.01],[958.88,19.24],[958.87,0.02]],[[958.92,11.32],[958.94,3.92],[958.97,0.24],[958.98,26.03],[958.99,3.27]]]
["binance-futures","BNBUSDT",1762905714647,[[958.91,15.9],[958.9,4.51],[958.89,5.14],[958.88,9.16],[958.87,0.02]],[[958.92,11.32],[958.94,3.92],[958.97,0.24],[958.98,26.03],[958.99,3.27]]]
["binance-futures","BNBUSDT",1762905714704,[[958.91,20.88],[958.9,4.51],[958.89,3.77],[958.88,9.16],[958.87,0.02]],[[958.92,10.71],[958.94,3.92],[958.97,0.24],[958.98,26.03],[958.99,3.27]]]
["binance-futures","BNBUSDT",1762905714756,[[958.91,24.2],[958.9,4.51],[958.89,3.77],[958.88,5.25],[958.87,0.02]],[[958.92,11.77],[958.94,3.92],[958.97,0.24],[958.98,26.03],[958.99,3.27]]]
["binance-futures","BNBUSDT",1762905714816,[[958.91,24.2],[958.9,4.87],[958.89,3.77],[958.88,5.25],[958.87,0.02]],[[958.92,4.18],[958.94,3.92],[958.97,0.04],[958.98,26.03],[958.99,3.27]]]
["binance-futures","BNBUSDT",1762905714859,[[958.91,24.0],[958.9,4.87],[958.89,3.77],[958.88,5.25],[958.87,0.02]],[[958.92,3.12],[958.94,0.01],[958.97,0.04],[958.98,26.03],[958.99,3.27]]]
["binance-futures","BNBUSDT",1762905714919,[[958.91,24.0],[958.9,4.89],[958.89,3.77],[958.88,5.25],[958.87,0.02]],[[958.92,3.12],[958.96,0.01],[958.97,0.04],[958.98,26.02],[958.99,3.25]]]
["binance-futures","BNBUSDT",1762905714975,[[958.91,26.42],[958.9,4.89],[958.89,3.77],[958.88,5.25],[958.87,0.02]],[[958.92,0.12],[958.96,0.01],[958.97,0.04],[958.98,26.02],[958.99,3.25]]]
["binance-futures","BNBUSDT",1762905715029,[[958.91,26.4],[958.9,4.89],[958.89,3.77],[958.88,5.25],[958.87,0.02]],[[958.92,0.72],[958.96,0.01],[958.97,0.04],[958.98,26.02],[958.99,3.25]]]
["binance-futures","BNBUSDT",1762905715082,[[958.91,28.4],[958.9,4.89],[958.89,3.77],[958.88,5.25],[958.87,0.02]],[[958.92,0.76],[958.96,0.01],[958.97,0.04],[958.98,26.02],[958.99,3.25]]]
["binance-futures","BNBUSDT",1762905715185,[[958.91,29.43],[958.9,4.89],[958.89,3.77],[958.88,5.25],[958.87,0.02]],[[958.92,0.76],[958.96,0.01],[958.97,0.04],[958.98,26.02],[958.99,3.25]]]
["binance-futures","BNBUSDT",1762905715354,[[958.91,30.22],[958.9,4.92],[958.89,3.77],[958.88,5.23],[958.87,0.02]],[[958.92,0.74],[958.96,0.01],[958.97,0.04],[958.98,26.02],[958.99,3.25]]]
["binance-futures","BNBUSDT",1762905715418,[[958.91,37.98],[958.9,4.92],[958.89,3.77],[958.88,5.23],[958.87,0.02]],[[958.92,0.74],[958.96,0.01],[958.97,0.04],[958.98,26.02],[958.99,0.01]]]
["binance-futures","BNBUSDT",1762905715468,[[958.91,37.78],[958.9,4.92],[958.89,3.77],[958.88,5.23],[958.87,0.02]],[[958.92,0.76],[958.93,0.02],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905715523,[[958.91,45.7],[958.9,4.92],[958.89,3.77],[958.88,5.23],[958.87,0.02]],[[958.92,0.84],[958.93,0.02],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905715690,[[958.91,45.7],[958.9,4.92],[958.89,3.77],[958.88,5.23],[958.87,0.02]],[[958.92,0.83],[958.93,0.02],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905715904,[[958.91,46.02],[958.9,4.92],[958.89,3.77],[958.88,5.23],[958.87,0.02]],[[958.92,0.84],[958.93,0.02],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905715958,[[958.91,46.04],[958.9,4.92],[958.89,3.77],[958.88,5.23],[958.87,0.02]],[[958.92,0.82],[958.93,0.02],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905716058,[[958.91,45.96],[958.9,4.92],[958.89,3.77],[958.88,5.23],[958.87,0.02]],[[958.92,0.82],[958.93,0.02],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905716180,[[958.91,46.46],[958.9,4.92],[958.89,3.77],[958.88,5.23],[958.87,0.02]],[[958.92,3.21],[958.93,0.02],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905716235,[[958.91,47.31],[958.9,4.92],[958.89,3.77],[958.88,5.23],[958.87,0.02]],[[958.92,4.26],[958.93,0.02],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905716299,[[958.91,47.31],[958.9,4.92],[958.89,3.77],[958.88,5.23],[958.87,0.02]],[[958.92,4.28],[958.93,0.02],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905716726,[[958.91,46.84],[958.9,4.92],[958.89,3.77],[958.88,5.23],[958.87,0.02]],[[958.92,4.28],[958.93,0.02],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905716836,[[958.91,38.07],[958.9,4.92],[958.89,3.77],[958.88,5.23],[958.87,0.02]],[[958.92,4.28],[958.93,0.02],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905716890,[[958.91,26.75],[958.9,4.92],[958.89,3.77],[958.88,0.15],[958.87,0.02]],[[958.92,11.78],[958.93,0.02],[958.96,2.92],[958.97,5.61],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905716937,[[958.91,28.17],[958.9,4.92],[958.89,3.77],[958.88,0.15],[958.87,0.02]],[[958.92,10.41],[958.93,0.02],[958.96,0.01],[958.97,2.7],[958.98,26.03]]]
["binance-futures","BNBUSDT",1762905717045,[[958.91,28.23],[958.9,4.89],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,10.41],[958.93,0.02],[958.96,0.01],[958.97,2.7],[958.98,26.03]]]
["binance-futures","BNBUSDT",1762905717111,[[958.91,28.25],[958.9,4.89],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,10.39],[958.93,0.02],[958.96,0.01],[958.97,2.7],[958.98,26.03]]]
["binance-futures","BNBUSDT",1762905717187,[[958.91,28.24],[958.9,4.89],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,10.39],[958.93,0.02],[958.96,0.01],[958.97,2.7],[958.98,26.03]]]
["binance-futures","BNBUSDT",1762905717278,[[958.91,24.82],[958.9,4.89],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,10.48],[958.93,0.02],[958.96,0.01],[958.97,2.7],[958.98,26.03]]]
["binance-futures","BNBUSDT",1762905717332,[[958.91,28.24],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,7.27],[958.93,5.67],[958.96,0.01],[958.97,2.32],[958.98,26.03]]]
["binance-futures","BNBUSDT",1762905717371,[[958.91,28.24],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,7.37],[958.93,5.67],[958.96,0.01],[958.97,2.32],[958.98,26.03]]]
["binance-futures","BNBUSDT",1762905717435,[[958.91,28.24],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,5.7],[958.93,5.67],[958.96,0.01],[958.97,2.32],[958.98,26.03]]]
["binance-futures","BNBUSDT",1762905717515,[[958.91,28.24],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,7.55],[958.93,5.67],[958.96,0.01],[958.97,2.32],[958.98,26.34]]]
["binance-futures","BNBUSDT",1762905717571,[[958.91,28.24],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,6.1],[958.93,5.67],[958.96,0.01],[958.97,2.32],[958.98,26.34]]]
["binance-futures","BNBUSDT",1762905717605,[[958.91,27.59],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,6.79],[958.93,5.67],[958.96,0.01],[958.97,2.32],[958.98,26.34]]]
["binance-futures","BNBUSDT",1762905717663,[[958.91,30.57],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,6.08],[958.93,5.67],[958.96,0.01],[958.97,2.32],[958.98,26.03]]]
["binance-futures","BNBUSDT",1762905717739,[[958.91,30.57],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,6.93],[958.93,5.67],[958.96,0.01],[958.97,0.04],[958.98,26.03]]]
["binance-futures","BNBUSDT",1762905717845,[[958.91,30.57],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,6.95],[958.93,5.67],[958.96,0.01],[958.97,0.04],[958.98,26.03]]]
["binance-futures","BNBUSDT",1762905718132,[[958.91,30.68],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,0.82],[958.93,5.67],[958.96,0.01],[958.97,0.04],[958.98,26.03]]]
["binance-futures","BNBUSDT",1762905718175,[[958.91,30.68],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,0.82],[958.93,5.67],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905718372,[[958.91,30.68],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,0.02]],[[958.92,0.67],[958.93,5.67],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905718529,[[958.91,30.66],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,5.52]],[[958.92,0.77],[958.93,5.67],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905718714,[[958.91,30.67],[958.9,5.11],[958.89,3.76],[958.88,0.15],[958.87,5.52]],[[958.92,0.77],[958.93,5.67],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905718761,[[958.92,45.82],[958.91,12.67],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,5.69],[958.96,0.01],[958.97,0.04],[958.98,26.02],[959.03,4.72]]]
["binance-futures","BNBUSDT",1762905718817,[[958.92,45.82],[958.91,12.67],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,5.69],[958.96,0.01],[958.97,0.04],[958.98,26.02],[959.03,4.81]]]
["binance-futures","BNBUSDT",1762905718866,[[958.92,46.27],[958.91,12.22],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,5.69],[958.94,0.02],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905718921,[[958.92,46.29],[958.91,12.22],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,5.69],[958.94,0.02],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905718982,[[958.92,46.29],[958.91,12.22],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,5.69],[958.94,3.06],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905719025,[[958.92,46.28],[958.91,12.22],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,5.69],[958.94,3.06],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905719077,[[958.92,46.28],[958.91,11.9],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,5.54],[958.94,3.06],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905719129,[[958.92,48.49],[958.91,9.71],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,5.56],[958.94,3.06],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905719202,[[958.92,48.95],[958.91,9.25],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,5.56],[958.94,3.06],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905719336,[[958.92,48.95],[958.91,9.22],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,5.56],[958.94,3.06],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905719934,[[958.92,48.95],[958.91,9.22],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,6.21],[958.94,3.06],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905719975,[[958.92,48.94],[958.91,9.22],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,6.21],[958.94,3.06],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905720045,[[958.92,48.94],[958.91,9.22],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,6.32],[958.94,3.06],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905720095,[[958.92,48.94],[958.91,9.22],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,6.36],[958.94,3.06],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905720166,[[958.92,48.94],[958.91,9.22],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,6.7],[958.94,3.06],[958.96,0.01],[958.97,0.04],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905720229,[[958.92,27.36],[958.91,5.8],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,13.47],[958.94,3.06],[958.96,0.01],[958.97,0.27],[958.98,26.02]]]
["binance-futures","BNBUSDT",1762905720273,[[958.92,30.76],[958.91,5.8],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,13.77],[958.94,3.06],[958.95,0.02],[958.96,0.01],[958.97,0.27]]]
["binance-futures","BNBUSDT",1762905720334,[[958.92,30.84],[958.91,5.75],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,7.72],[958.94,3.06],[958.95,0.02],[958.96,0.01],[958.97,0.04]]]
["binance-futures","BNBUSDT",1762905720437,[[958.92,30.84],[958.91,5.75],[958.9,5.11],[958.89,3.76],[958.88,0.15]],[[958.93,7.82],[958.94,3.06],[958.95,0.02],[958.96,0.01],[958.97,0.04]]]
["binance-futures","BNBUSDT",1762905720501,[[958.92,30.84],[958.91,5.75],[958.9,5.1],[958.89,3.76],[958.88,0.15]],[[958.93,7.82],[958.94,3.06],[958.95,0.02],[958.96,0.01],[958.97,0.04]]]
["binance-futures","BNBUSDT",1762905720620,[[958.92,32.94],[958.91,5.75],[958.9,5.1],[958.89,3.76],[958.88,0.15]],[[958.93,14.52],[958.94,3.06],[958.95,0.02],[958.96,0.01],[958.97,0.04]]]
["binance-futures","BNBUSDT",1762905720661,[[958.92,30.74],[958.91,5.75],[958.9,5.1],[958.89,3.76],[958.88,0.15]],[[958.93,8.66],[958.94,3.06],[958.95,0.02],[958.96,0.01],[958.97,0.04]]]
["binance-futures","BNBUSDT",1762905720721,[[958.92,30.72],[958.91,5.75],[958.9,5.1],[958.89,3.76],[958.88,0.15]],[[958.93,14.79],[958.94,3.06],[958.95,0.02],[958.96,0.01],[958.97,0.04]]]
["binance-futures","BNBUSDT",1762905720779,[[958.92,26.83],[958.91,5.75],[958.9,5.1],[958.89,3.76],[958.88,0.15]],[[958.93,15.15],[958.94,3.06],[958.95,0.02],[958.96,0.01],[958.97,0.04]]]
["binance-futures","BNBUSDT",1762905720833,[[958.92,26.83],[958.91,5.75],[958.9,5.1],[958.89,3.76],[958.88,0.15]],[[958.93,9.16],[958.94,3.06],[958.95,0.02],[958.96,0.01],[958.97,0.04]]]
["binance-futures","BNBUSDT",1762905720870,[[958.92,26.83],[958.91,5.75],[958.9,5.1],[958.89,3.76],[958.88,0.15]],[[958.93,9.4],[958.94,3.06],[958.95,0.02],[958.96,0.01],[958.97,0.04]]]
["binance-futures","BNBUSDT",1762905720942,[[958.93,62.33],[958.92,26.34],[958.91,5.75],[958.9,0.6],[958.89,0.13]],[[958.94,1.78],[958.95,0.02],[958.96,0.01],[958.97,0.04],[959.02,2.73]]]
["binance-futures","BNBUSDT",1762905721041,[[958.93,64.84],[958.92,27.07],[958.91,4.56],[958.9,0.6],[958.89,0.13]],[[958.94,1.78],[958.95,0.04],[958.96,0.01],[958.97,0.04],[959.02,2.73]]]
["binance-futures","BNBUSDT",1762905721096,[[958.93,64.34],[958.92,27.08],[958.91,4.56],[958.9,0.6],[958.89,0.13]],[[958.94,1.78],[958.95,0.04],[958.96,0.01],[958.97,0.04],[959.02,2.73]]]
["binance-futures","BNBUSDT",1762905721153,[[958.93,68.86],[958.92,25.16],[958.91,4.56],[958.9,0.6],[958.89,0.13]],[[958.94,1.78],[958.95,0.04],[958.96,0.01],[958.97,0.04],[959.02,2.73]]]
["binance-futures","BNBUSDT",1762905721206,[[958.97,57.41],[958.96,2.41],[958.95,0.41],[958.94,29.09],[958.93,21.2]],[[958.98,26.04],[959.02,2.73],[959.05,0.09],[959.06,0.03],[959.08,3.27]]]
["binance-futures","BNBUSDT",1762905721257,[[958.97,58.6],[958.96,2.41],[958.95,10.07],[958.94,15.94],[958.93,21.2]],[[958.98,26.04],[959.02,2.73],[959.05,0.09],[959.06,0.03],[959.08,3.27]]]
["binance-futures","BNBUSDT",1762905721311,[[958.97,58.89],[958.96,3.33],[958.95,10.18],[958.94,15.94],[958.93,20.74]],[[958.98,26.06],[959.02,2.73],[959.05,0.09],[959.06,0.03],[959.08,3.27]]]
["binance-futures","BNBUSDT",1762905721370,[[958.97,58.81],[958.96,3.33],[958.95,10.18],[958.94,15.94],[958.93,20.76]],[[958.98,26.06],[959.02,2.73],[959.05,0.09],[959.06,0.03],[959.08,3.27]]]
["binance-futures","BNBUSDT",1762905721427,[[958.97,58.81],[958.96,3.33],[958.95,10.26],[958.94,15.94],[958.93,20.76]],[[958.98,26.06],[959.02,2.73],[959.05,0.09],[959.06,0.03],[959.08,3.27]]]
["binance-futures","BNBUSDT",1762905721489,[[958.97,58.82],[958.96,3.33],[958.95,10.26],[958.94,15.94],[958.93,20.76]],[[958.98,26.06],[959.02,2.73],[959.05,0.09],[959.06,0.03],[959.08,3.27]]]
["binance-futures","BNBUSDT",1762905721557,[[958.97,58.84],[958.96,3.33],[958.95,10.18],[958.94,15.94],[958.93,20.76]],[[958.98,24.31],[959.02,2.73],[959.05,0.09],[959.06,0.03],[959.08,0.03]]]
["binance-futures","BNBUSDT",1762905721605,[[958.97,58.86],[958.96,3.33],[958.95,10.18],[958.94,15.94],[958.93,20.77]],[[958.98,24.31],[958.99,0.04],[959.02,2.73],[959.05,0.09],[959.06,0.03]]]
["binance-futures","BNBUSDT",1762905721671,[[958.97,58.86],[958.96,3.33],[958.95,10.18],[958.94,15.94],[958.93,21.28]],[[958.98,24.31],[958.99,0.04],[959.02,2.73],[959.05,0.09],[959.06,0.03]]]
["binance-futures","BNBUSDT",1762905721726,[[959.01,48.52],[959.0,1.03],[958.99,2.47],[958.98,45.03],[958.97,17.2]],[[959.02,1.06],[959.05,0.03],[959.06,0.03],[959.07,0.01],[959.09,1.66]]]
["binance-futures","BNBUSDT",1762905721778,[[959.1,37.75],[959.06,1.03],[959.05,38.41],[959.04,12.07],[959.03,16.94]],[[959.11,0.01],[959.12,0.04],[959.15,0.02],[959.16,0.09],[959.17,1.99]]]
["binance-futures","BNBUSDT",1762905721829,[[959.1,39.81],[959.09,0.01],[959.07,0.46],[959.06,6.13],[959.05,27.61]],[[959.11,0.11],[959.12,0.04],[959.15,0.02],[959.16,0.09],[959.17,0.04]]]
["binance-futures","BNBUSDT",1762905721880,[[959.1,44.56],[959.09,0.01],[959.07,0.46],[959.06,4.52],[959.05,27.61]],[[959.11,0.11],[959.12,0.04],[959.15,0.02],[959.16,0.09],[959.17,0.04]]]
["binance-futures","BNBUSDT",1762905721935,[[959.1,44.56],[959.09,0.01],[959.07,0.48],[959.06,4.52],[959.05,27.61]],[[959.11,0.11],[959.12,0.04],[959.15,0.02],[959.16,0.09],[959.17,0.02]]]
["binance-futures","BNBUSDT",1762905721986,[[959.1,45.31],[959.09,0.92],[959.08,0.1],[959.07,0.56],[959.06,4.52]],[[959.11,0.01],[959.12,0.04],[959.15,0.02],[959.16,0.09],[959.17,0.02]]]
["binance-futures","BNBUSDT",1762905722042,[[959.15,60.04],[959.14,0.01],[959.13,0.01],[959.12,8.96],[959.11,28.24]],[[959.16,0.08],[959.17,0.02],[959.22,1.39],[959.24,0.03],[959.25,2.31]]]
["binance-futures","BNBUSDT",1762905722094,[[959.15,50.48],[959.14,0.02],[959.13,0.01],[959.12,16.34],[959.11,21.91]],[[959.16,6.23],[959.17,0.02],[959.19,0.02],[959.2,0.02],[959.22,1.39]]]
["binance-futures","BNBUSDT",1762905722147,[[959.15,52.0],[959.14,0.02],[959.13,0.11],[959.12,16.42],[959.11,21.91]],[[959.16,6.25],[959.17,0.04],[959.19,0.02],[959.2,0.02],[959.22,1.39]]]
["binance-futures","BNBUSDT",1762905722204,[[959.15,52.34],[959.14,1.2],[959.13,0.11],[959.12,16.42],[959.11,21.91]],[[959.16,6.25],[959.17,0.04],[959.19,0.02],[959.2,0.02],[959.22,6.08]]]
["binance-futures","BNBUSDT",1762905722256,[[959.15,54.26],[959.14,1.2],[959.13,0.11],[959.12,16.42],[959.11,21.92]],[[959.16,0.12],[959.17,0.04],[959.19,0.02],[959.2,0.02],[959.22,6.08]]]
["binance-futures","BNBUSDT",1762905722311,[[959.15,54.87],[959.14,1.2],[959.13,0.11],[959.12,16.84],[959.11,21.93]],[[959.16,0.11],[959.17,0.04],[959.19,0.02],[959.2,0.02],[959.21,0.02]]]
["binance-futures","BNBUSDT",1762905722363,[[959.15,57.49],[959.14,1.2],[959.13,0.11],[959.12,14.87],[959.11,21.93]],[[959.16,0.13],[959.17,0.04],[959.19,0.02],[959.2,0.02],[959.21,0.02]]]
["binance-futures","BNBUSDT",1762905722417,[[959.21,41.19],[959.2,0.01],[959.18,20.05],[959.17,16.71],[959.16,24.05]],[[959.22,0.15],[959.25,0.03],[959.26,0.01],[959.28,3.28],[959.29,0.02]]]
["binance-futures","BNBUSDT",1762905722469,[[959.27,31.79],[959.24,3.42],[959.22,16.87],[959.21,6.81],[959.2,0.01]],[[959.28,9.0],[959.3,1.49],[959.31,0.03],[959.32,10.98],[959.33,0.03]]]
["binance-futures","BNBUSDT",1762905722521,[[959.27,21.32],[959.24,3.56],[959.23,2.94],[959.22,9.73],[959.21,6.81]],[[959.28,10.41],[959.31,0.05],[959.32,10.98],[959.33,0.03],[959.38,2.37]]]
["binance-futures","BNBUSDT",1762905722567,[[959.27,9.25],[959.26,0.91],[959.24,0.14],[959.23,1.87],[959.22,9.96]],[[959.28,10.41],[959.31,0.05],[959.32,10.98],[959.33,0.03],[959.36,0.21]]]
["binance-futures","BNBUSDT",1762905722621,[[959.27,18.86],[959.26,1.13],[959.25,3.55],[959.24,0.14],[959.23,1.87]],[[959.28,9.01],[959.31,0.05],[959.32,10.98],[959.33,0.03],[959.34,0.01]]]
["binance-futures","BNBUSDT",1762905722675,[[959.27,18.88],[959.26,1.16],[959.25,3.55],[959.24,0.14],[959.23,1.87]],[[959.28,9.01],[959.31,0.05],[959.32,10.98],[959.33,0.03],[959.34,0.01]]]
["binance-futures","BNBUSDT",1762905722730,[[959.27,19.22],[959.26,1.16],[959.25,3.55],[959.24,0.14],[959.23,1.87]],[[959.28,9.26],[959.31,0.05],[959.32,10.98],[959.33,0.03],[959.34,0.02]]]
["binance-futures","BNBUSDT",1762905722783,[[959.27,27.27],[959.26,2.7],[959.25,3.55],[959.24,0.14]],[[959.28,0.3],[959.31,0.05],[959.32,0.02],[959.33,0.03],[959.34,0.02]]]
["binance-futures","BNBUSDT",1762905722834,[[959.27,27.27],[959.26,2.7],[959.25,3.55],[959.24,0.14],[959.13,13.34]],[[959.28,0.32],[959.31,0.05],[959.32,0.02],[959.33,0.03],[959.34,0.02]]]
["binance-futures","BNBUSDT",1762905722887,[[959.27,27.24],[959.26,2.7],[959.25,3.55],[959.24,0.14],[959.13,13.34]],[[959.28,2.78],[959.31,0.05],[959.32,0.02],[959.33,0.01],[959.34,0.02]]]
["binance-futures","BNBUSDT",1762905722937,[[959.27,27.59],[959.26,2.7],[959.25,3.55],[959.24,0.14],[959.22,12.24]],[[959.28,2.71],[959.31,0.04],[959.32,0.01],[959.34,0.01],[959.39,0.35]]]
["binance-futures","BNBUSDT",1762905722992,[[959.27,27.59],[959.26,3.85],[959.25,3.55],[959.24,0.16],[959.22,12.24]],[[959.28,2.71],[959.31,0.02],[959.32,0.01],[959.34,0.01],[959.39,0.35]]]
["binance-futures","BNBUSDT",1762905723044,[[959.27,29.67],[959.26,3.85],[959.25,3.55],[959.24,0.16],[959.22,12.24]],[[959.28,5.62],[959.31,0.02],[959.32,0.01],[959.34,0.01],[959.39,0.35]]]
["binance-futures","BNBUSDT",1762905723143,[[959.27,29.67],[959.26,3.85],[959.25,3.55],[959.24,0.16],[959.22,12.24]],[[959.28,5.62],[959.31,0.02],[959.32,0.01],[959.34,0.01],[959.37,4.71]]]
["binance-futures","BNBUSDT",1762905723201,[[959.27,29.77],[959.26,3.85],[959.25,3.55],[959.24,0.16],[959.22,12.24]],[[959.28,5.62],[959.31,0.02],[959.32,0.01],[959.34,0.01],[959.37,0.02]]]
["binance-futures","BNBUSDT",1762905723250,[[959.26,24.21],[959.24,0.02],[959.23,2.03],[959.22,6.99]],[[959.27,11.03],[959.28,5.94],[959.29,0.02],[959.31,0.02],[959.32,0.01]]]
["binance-futures","BNBUSDT",1762905723303,[[959.26,23.76],[959.24,0.02],[959.23,1.36],[959.22,6.99],[959.19,5.36]],[[959.27,12.74],[959.28,5.59],[959.29,0.02],[959.31,0.02],[959.32,0.01]]]
["binance-futures","BNBUSDT",1762905723357,[[959.26,21.48],[959.25,0.46],[959.24,0.02],[959.23,1.36],[959.22,6.99]],[[959.27,7.96],[959.28,5.44],[959.29,0.02],[959.31,0.02],[959.32,0.01]]]
["binance-futures","BNBUSDT",1762905723406,[[959.26,21.47],[959.25,0.47],[959.24,0.02],[959.23,1.92],[959.22,6.99]],[[959.27,7.95],[959.28,5.44],[959.29,0.02],[959.31,0.02],[959.32,0.01]]]
["binance-futures","BNBUSDT",1762905723457,[[959.26,24.46],[959.25,0.47],[959.24,0.02],[959.23,1.92],[959.22,6.99]],[[959.27,7.95],[959.28,5.44],[959.29,4.71],[959.31,0.02],[959.32,0.01]]]
["binance-futures","BNBUSDT",1762905723511,[[959.26,24.48],[959.25,0.67],[959.24,0.02],[959.23,1.36],[959.22,7.59]],[[959.27,7.95],[959.28,5.44],[959.29,0.02],[959.31,0.02],[959.32,0.01]]]
["binance-futures","BNBUSDT",1762905723554,[[959.26,24.48],[959.25,0.67],[959.23,1.36],[959.22,7.61]],[[959.27,7.95],[959.28,7.2],[959.29,0.02],[959.31,0.02],[959.32,0.01]]]
["binance-futures","BNBUSDT",1762905723611,[[959.26,24.48],[959.25,0.67],[959.23,1.36],[959.22,7.61],[957.95,42.09]],[[959.27,7.86],[959.28,7.2],[959.29,0.03],[959.31,0.02],[959.32,0.01]]]
["binance-futures","BNBUSDT",1762905723669,[[959.26,22.1],[959.25,0.47],[959.23,1.36],[959.22,7.61],[959.13,14.4]],[[959.27,8.24],[959.28,7.2],[959.29,0.03],[959.31,0.02],[959.32,0.01]]]
["binance-futures","BNBUSDT",1762905723732,[[959.26,22.1],[959.25,0.47],[959.23,1.36],[959.22,7.61],[959.13,14.4]],[[959.27,8.12],[959.28,7.2],[959.29,0.03],[959.31,0.02],[959.32,0.01]]]
["binance-futures","BNBUSDT",1762905723784,[[959.41,8.0],[959.39,2.03],[959.38,0.59],[959.37,51.63],[959.36,37.16]],[[959.42,0.02],[959.44,0.04],[959.46,1.98],[959.47,0.01],[959.48,3.81]]]
["binance-futures","BNBUSDT",1762905723836,[[959.41,38.02],[959.4,0.05],[959.39,0.14],[959.38,15.02],[959.37,14.89]],[[959.42,11.36],[959.43,1.69],[959.44,0.01],[959.46,1.96],[959.47,0.01]]]
["binance-futures","BNBUSDT",1762905723886,[[959.41,28.97],[959.4,0.31],[959.39,6.88],[959.38,0.12],[959.37,8.77]],[[959.42,12.93],[959.43,1.69],[959.44,0.01],[959.46,1.96],[959.47,0.01]]]
["binance-futures","BNBUSDT",1762905723941,[[959.41,25.76],[959.4,0.71],[959.39,3.64],[959.37,3.34]],[[959.42,8.19],[959.43,1.69],[959.44,0.01],[959.46,1.96],[959.47,0.01]]]
["binance-futures","BNBUSDT",1762905723993,[[959.41,29.57],[959.4,0.71],[959.39,1.49],[959.37,3.34],[959.34,4.29]],[[959.42,10.08],[959.43,1.69],[959.44,0.01],[959.46,1.96],[959.47,0.01]]]
["binance-futures","BNBUSDT",1762905724043,[[959.41,29.57],[959.4,0.71],[959.39,1.49],[959.37,3.34],[959.34,3.54]],[[959.42,10.08],[959.43,1.69],[959.44,0.01],[959.46,1.96],[959.47,0.01]]]
["binance-futures","BNBUSDT",1762905724096,[[959.41,14.26],[959.4,0.71],[959.39,1.35],[959.37,3.34],[959.35,5.08]],[[959.42,14.69],[959.43,1.69],[959.44,0.01],[959.46,1.98],[959.47,0.01]]]
["binance-futures","BNBUSDT",1762905724147,[[959.41,14.26],[959.4,0.71],[959.37,3.34],[959.35,6.54]],[[959.42,14.69],[959.43,1.69],[959.44,0.01],[959.46,1.98],[959.47,0.01]]]
["binance-futures","BNBUSDT",1762905724200,[[959.41,6.5],[959.4,0.93],[959.37,0.02],[959.35,1.46],[959.34,0.12]],[[959.42,20.39],[959.43,1.69],[959.44,0.01],[959.46,4.89],[959.47,0.44]]]
["binance-futures","BNBUSDT",1762905724255,[[959.41,1.3],[959.4,0.93],[959.37,0.02]],[[959.42,21.39],[959.43,1.69],[959.44,0.01],[959.46,4.89],[959.47,0.44]]]
["binance-futures","BNBUSDT",1762905724310,[[959.41,1.3],[959.4,0.93],[959.37,0.02],[959.27,7.9],[959.26,9.14]],[[959.42,21.39],[959.43,1.69],[959.44,0.01],[959.46,4.89],[959.47,0.01]]]
["binance-futures","BNBUSDT",1762905724361,[[959.41,1.3],[959.4,0.92],[959.37,0.02],[959.32,2.05],[959.3,5.65]],[[959.42,21.39],[959.43,1.71],[959.44,0.01],[959.46,4.89],[959.47,0.01]]]
["binance-futures","BNBUSDT",1762905724415,[[959.41,1.3],[959.4,0.92],[959.37,0.02],[959.3,5.27]],[[959.42,26.87],[959.43,1.71],[959.44,0.01],[959.46,4.89],[959.47,0.01]]]
["binance-futures","BNBUSDT",1762905724465,[[959.41,1.29],[959.4,0.93],[959.37,0.02],[959.3,5.27],[959.29,3.8]],[[959.42,26.89],[959.43,1.71],[959.44,0.01],[959.46,4.89],[959.47,0.2]]]
["binance-futures","BNBUSDT",1762905724511,[[959.41,1.29],[959.4,0.93],[959.37,0.02],[959.3,5.27],[959.29,3.8]],[[959.42,27.29],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,0.2]]]
["binance-futures","BNBUSDT",1762905724571,[[959.41,1.29],[959.4,0.93],[959.37,0.02],[959.32,0.73],[959.3,6.0]],[[959.42,27.29],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,1.58]]]
["binance-futures","BNBUSDT",1762905724633,[[959.41,1.29],[959.4,0.93],[959.37,0.02],[959.32,0.73],[959.3,6.0]],[[959.42,27.29],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,1.57]]]
["binance-futures","BNBUSDT",1762905724673,[[959.41,1.88],[959.4,0.93],[959.37,0.02],[959.32,0.73],[959.3,6.0]],[[959.42,27.25],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,1.57]]]
["binance-futures","BNBUSDT",1762905724737,[[959.41,1.9],[959.4,0.93],[959.37,0.02],[959.32,0.73],[959.3,6.0]],[[959.42,27.25],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,1.57]]]
["binance-futures","BNBUSDT",1762905724801,[[959.41,1.27],[959.4,0.93],[959.37,0.02],[959.32,0.73],[959.3,6.0]],[[959.42,27.25],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,1.57]]]
["binance-futures","BNBUSDT",1762905724850,[[959.41,1.29],[959.4,0.93],[959.37,0.02],[959.32,0.73],[959.3,6.0]],[[959.42,27.25],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,1.57]]]
["binance-futures","BNBUSDT",1762905724992,[[959.41,1.29],[959.4,0.93],[959.37,0.02],[959.32,0.73],[959.31,0.03]],[[959.42,33.93],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,1.57]]]
["binance-futures","BNBUSDT",1762905725038,[[959.41,1.21],[959.4,0.93],[959.37,0.02],[959.32,0.73],[959.31,0.03]],[[959.42,33.7],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,1.57]]]
["binance-futures","BNBUSDT",1762905725095,[[959.41,1.21],[959.4,0.93],[959.37,0.02],[959.31,0.03]],[[959.42,33.7],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,1.57]]]
["binance-futures","BNBUSDT",1762905725136,[[959.41,1.0],[959.4,0.93],[959.37,0.02],[959.31,0.03],[959.3,3.42]],[[959.42,35.22],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,1.57]]]
["binance-futures","BNBUSDT",1762905725205,[[959.41,1.02],[959.4,0.93],[959.37,0.02],[959.31,0.03],[959.3,3.42]],[[959.42,35.22],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,1.57]]]
["binance-futures","BNBUSDT",1762905725253,[[959.41,1.02],[959.4,0.93],[959.37,0.02],[959.31,0.03],[959.3,3.42]],[[959.42,35.14],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,1.57]]]
["binance-futures","BNBUSDT",1762905725361,[[959.41,1.02],[959.4,0.93],[959.37,0.02],[959.34,0.62],[959.32,0.62]],[[959.42,35.14],[959.43,1.71],[959.44,0.01],[959.46,1.98],[959.47,1.57]]]
["binance-futures","BNBUSDT",1762905725411,[[959.41,1.02],[959.4,0.93],[959.37,0.02],[959.34,0.62],[959.32,0.62]],[[959.42,35.14],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,7.07]]]
["binance-futures","BNBUSDT",1762905725469,[[959.41,1.02],[959.4,0.93],[959.37,0.02],[959.34,0.62],[959.32,0.62]],[[959.42,35.14],[959.43,1.71],[959.44,0.04],[959.46,4.42],[959.47,5.69]]]
["binance-futures","BNBUSDT",1762905725494,[[959.41,1.02],[959.4,0.93],[959.37,0.02],[959.34,0.62],[959.32,0.62]],[[959.42,35.14],[959.43,1.71],[959.44,0.04],[959.46,4.42],[959.47,5.87]]]
["binance-futures","BNBUSDT",1762905725612,[[959.41,1.02],[959.4,0.93],[959.37,0.02],[959.32,0.62]],[[959.42,35.14],[959.43,1.71],[959.44,0.04],[959.46,4.42],[959.47,5.87]]]
["binance-futures","BNBUSDT",1762905725684,[[959.41,1.0],[959.4,0.93],[959.37,0.02],[959.0,1.03],[958.01,17.35]],[[959.42,39.81],[959.43,1.71],[959.44,0.04],[959.46,4.42],[959.47,5.87]]]
["binance-futures","BNBUSDT",1762905725741,[[959.41,1.0],[959.4,0.93],[959.37,0.02],[959.0,1.03],[958.98,56.72]],[[959.42,39.81],[959.43,1.71],[959.44,0.04],[959.46,4.42],[959.47,5.87]]]
["binance-futures","BNBUSDT",1762905725791,[[959.41,1.0],[959.4,0.93],[959.37,0.02],[959.13,11.87],[959.0,1.03]],[[959.42,39.81],[959.43,1.71],[959.44,0.04],[959.46,4.42],[959.47,5.87]]]
["binance-futures","BNBUSDT",1762905725905,[[959.41,1.0],[959.4,0.93],[959.37,0.02],[959.13,11.87],[959.0,1.03]],[[959.42,39.66],[959.43,1.71],[959.44,0.04],[959.46,4.42],[959.47,5.87]]]
["binance-futures","BNBUSDT",1762905725961,[[959.41,1.0],[959.4,0.93],[959.37,0.02],[959.33,0.67],[959.13,11.87]],[[959.42,39.66],[959.43,1.71],[959.44,0.04],[959.46,4.42],[959.47,5.87]]]
["binance-futures","BNBUSDT",1762905726017,[[959.41,18.78],[959.4,0.93],[959.39,0.01],[959.36,0.59],[959.34,0.59]],[[959.42,27.32],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.37]]]
["binance-futures","BNBUSDT",1762905726066,[[959.41,18.78],[959.4,0.94],[959.39,0.01],[959.36,0.59],[959.34,0.72]],[[959.42,27.32],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.37]]]
["binance-futures","BNBUSDT",1762905726122,[[959.41,18.8],[959.4,0.94],[959.39,0.38],[959.36,0.59],[959.34,0.72]],[[959.42,20.25],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.37]]]
["binance-futures","BNBUSDT",1762905726169,[[959.41,18.78],[959.4,0.95],[959.39,0.38],[959.36,0.59],[959.34,0.72]],[[959.42,18.53],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.19]]]
["binance-futures","BNBUSDT",1762905726236,[[959.41,15.73],[959.4,0.95],[959.39,0.01],[959.34,0.13]],[[959.42,22.7],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.19]]]
["binance-futures","BNBUSDT",1762905726284,[[959.41,5.55],[959.4,0.95],[959.39,3.43],[959.34,0.13],[958.49,4.93]],[[959.42,22.7],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905726338,[[959.41,5.56],[959.4,0.95],[959.39,0.01],[959.34,0.13],[959.32,1.94]],[[959.42,22.61],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905726390,[[959.41,5.56],[959.4,0.94],[959.39,0.01],[959.34,0.13],[959.32,1.94]],[[959.42,22.61],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905726450,[[959.41,15.09],[959.4,0.94],[959.39,3.43],[959.34,5.24],[959.33,0.64]],[[959.42,21.13],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905726487,[[959.41,14.98],[959.4,0.94],[959.39,3.55],[959.36,0.56],[959.35,2.07]],[[959.42,21.13],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905726557,[[959.41,15.0],[959.4,0.93],[959.39,3.45],[959.36,0.56],[959.35,0.12]],[[959.42,21.11],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905726611,[[959.41,15.0],[959.4,0.93],[959.39,3.46],[959.35,0.12]],[[959.42,21.13],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905726620,[[959.41,15.0],[959.4,0.93],[959.39,3.46],[957.55,20.13],[957.54,21.59]],[[959.42,22.88],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905726716,[[959.41,15.01],[959.4,0.93],[959.39,3.46],[959.26,3.77],[957.55,20.13]],[[959.42,22.88],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905726781,[[959.41,0.96],[959.4,0.93],[959.39,0.04],[959.34,0.14],[959.32,1.94]],[[959.42,27.59],[959.43,1.71],[959.44,0.04],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905726835,[[959.41,0.96],[959.4,0.93],[959.39,0.04],[959.34,0.14],[959.32,1.94]],[[959.42,27.93],[959.43,1.77],[959.44,0.04],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905726929,[[959.41,1.57],[959.4,0.93],[959.39,0.03],[959.34,0.14],[959.32,1.94]],[[959.42,27.95],[959.43,1.77],[959.44,0.04],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905727074,[[959.41,0.96],[959.4,0.93],[959.39,0.01],[959.34,0.14],[959.32,1.94]],[[959.42,27.93],[959.43,1.77],[959.44,0.01],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905727133,[[959.41,0.96],[959.4,0.93],[959.39,0.01],[959.34,0.14],[959.32,1.94]],[[959.42,31.33],[959.43,1.77],[959.44,0.01],[959.46,1.98],[959.47,0.39]]]
["binance-futures","BNBUSDT",1762905727350,[[959.34,0.14]],[[959.35,36.59],[959.36,0.21],[959.37,3.51],[959.39,10.23],[959.4,32.27]]]
["binance-futures","BNBUSDT",1762905727404,[[959.34,0.77],[959.33,0.02],[959.3,0.04],[959.25,0.01],[959.2,1.88]],[[959.35,32.81],[959.36,0.22],[959.37,3.51],[959.39,10.23],[959.4,25.46]]]
["binance-futures","BNBUSDT",1762905727451,[[959.34,0.16],[959.33,0.02],[959.3,0.06],[959.25,0.01],[959.22,4.84]],[[959.35,39.51],[959.36,0.22],[959.37,3.51],[959.39,10.23],[959.4,25.46]]]
["binance-futures","BNBUSDT",1762905727510,[[959.34,0.16],[959.33,0.02],[959.3,0.06],[959.28,5.9],[959.25,0.01]],[[959.35,44.57],[959.36,0.22],[959.37,3.51],[959.39,10.23],[959.4,25.46]]]
["binance-futures","BNBUSDT",1762905727610,[[959.34,0.16],[959.33,0.02],[959.3,0.06],[959.28,0.03],[959.25,0.01]],[[959.35,53.14],[959.36,0.22],[959.37,3.51],[959.39,10.23],[959.4,25.46]]]
["binance-futures","BNBUSDT",1762905727663,[[959.34,0.16],[959.33,0.04],[959.3,0.06],[959.28,0.01]],[[959.35,53.16],[959.36,0.22],[959.37,3.51],[959.39,10.23],[959.4,25.47]]]
["binance-futures","BNBUSDT",1762905727720,[[959.34,0.18],[959.33,0.04],[959.3,0.06],[959.28,0.01],[959.25,0.06]],[[959.35,55.1],[959.36,0.22],[959.37,3.51],[959.39,10.23],[959.4,25.47]]]
["binance-futures","BNBUSDT",1762905727952,[[959.34,0.16],[959.33,0.04],[959.3,0.06],[959.28,0.01],[959.25,0.06]],[[959.35,56.08],[959.36,0.22],[959.37,3.51],[959.39,10.23],[959.4,25.47]]]
["binance-futures","BNBUSDT",1762905728014,[[959.34,0.16],[959.33,0.04],[959.3,0.06],[959.28,0.01],[959.25,0.06]],[[959.35,56.08],[959.36,0.22],[959.37,3.51],[959.39,10.25],[959.4,25.47]]]
["binance-futures","BNBUSDT",1762905728067,[[959.28,2.43],[959.25,0.06]],[[959.29,45.81],[959.32,0.01],[959.33,3.07],[959.34,14.07],[959.35,22.91]]]
["binance-futures","BNBUSDT",1762905728130,[[959.28,2.42],[959.25,0.06],[959.2,0.07],[959.18,3.76],[959.17,0.39]],[[959.29,54.44],[959.32,0.01],[959.33,3.07],[959.34,14.28],[959.35,14.32]]]
["binance-futures","BNBUSDT",1762905728183,[[959.28,0.67],[959.26,0.31],[959.25,0.06],[959.2,0.07],[959.19,1.23]],[[959.29,54.46],[959.3,0.01],[959.32,0.01],[959.33,3.07],[959.34,14.28]]]
["binance-futures","BNBUSDT",1762905728235,[[959.28,0.87],[959.26,0.31],[959.25,0.06],[959.22,0.01],[959.2,0.07]],[[959.29,65.75],[959.3,0.11],[959.32,0.01],[959.33,7.34],[959.34,14.28]]]
["binance-futures","BNBUSDT",1762905728287,[[959.23,0.4],[959.22,0.01],[959.2,0.07]],[[959.24,58.0],[959.26,25.43],[959.27,31.5],[959.28,18.89],[959.29,29.59]]]
["binance-futures","BNBUSDT",1762905728340,[[959.23,0.42],[959.22,0.01],[959.2,0.07],[959.13,4.07],[959.12,0.71]],[[959.24,53.69],[959.26,12.36],[959.27,17.48],[959.28,18.89],[959.29,27.21]]]
["binance-futures","BNBUSDT",1762905728393,[[959.23,0.42],[959.22,0.01],[959.2,0.07],[959.14,2.92],[959.13,4.07]],[[959.24,52.41],[959.25,0.16],[959.26,12.36],[959.27,16.58],[959.28,18.89]]]
["binance-futures","BNBUSDT",1762905728444,[[959.23,0.42],[959.22,0.01],[959.2,0.07],[959.14,2.92],[959.13,4.33]],[[959.24,54.28],[959.25,0.16],[959.26,12.36],[959.27,16.58],[959.28,18.89]]]
["binance-futures","BNBUSDT",1762905728494,[[959.23,0.42],[959.22,0.01],[959.2,0.07],[959.14,2.92],[959.13,4.33]],[[959.24,54.28],[959.25,0.17],[959.26,12.36],[959.27,16.6],[959.28,18.89]]]
["binance-futures","BNBUSDT",1762905728550,[[959.23,0.42],[959.22,0.01],[959.2,0.07],[959.14,2.92],[959.13,4.34]],[[959.24,54.28],[959.25,0.17],[959.26,12.36],[959.27,16.6],[959.28,18.89]]]
["binance-futures","BNBUSDT",1762905728641,[[959.23,0.44],[959.22,0.01],[959.2,0.07],[959.14,2.92],[959.13,4.08]],[[959.24,68.61],[959.25,0.17],[959.26,12.36],[959.27,16.6],[959.28,18.89]]]
["binance-futures","BNBUSDT",1762905728711,[[959.23,0.44],[959.22,0.03],[959.21,0.02],[959.2,0.07],[959.14,2.92]],[[959.24,68.61],[959.25,0.17],[959.26,12.36],[959.27,16.6],[959.28,18.9]]]
["binance-futures","BNBUSDT",1762905728766,[[959.23,0.44],[959.22,0.03],[959.21,0.02],[959.2,0.07],[959.14,2.92]],[[959.24,70.39],[959.25,0.17],[959.26,12.36],[959.27,16.6],[959.28,18.9]]]
["binance-futures","BNBUSDT",1762905728815,[[959.23,0.44],[959.22,0.03],[959.21,0.02],[959.2,0.07],[959.14,2.92]],[[959.24,70.42],[959.25,0.17],[959.26,12.36],[959.27,16.6],[959.28,18.9]]]
["binance-futures","BNBUSDT",1762905728857,[[959.23,0.58],[959.22,0.03],[959.21,0.02],[959.2,0.07],[959.14,2.92]],[[959.24,70.22],[959.25,0.17],[959.26,12.36],[959.27,16.6],[959.28,18.9]]]
["binance-futures","BNBUSDT",1762905729037,[[959.23,0.58],[959.22,0.03],[959.21,0.02],[959.2,0.07],[959.14,0.03]],[[959.24,70.22],[959.25,0.17],[959.26,12.36],[959.27,16.6],[959.28,18.9]]]
["binance-futures","BNBUSDT",1762905729096,[[959.23,0.58],[959.22,0.03],[959.21,0.02],[959.2,0.09],[959.14,0.03]],[[959.24,70.22],[959.25,0.17],[959.26,12.36],[959.27,16.6],[959.28,18.9]]]
["binance-futures","BNBUSDT",1762905729230,[[959.23,0.58],[959.22,0.03],[959.21,0.02],[959.2,0.09],[959.14,0.01]],[[959.24,68.66],[959.25,0.17],[959.26,12.36],[959.27,16.6],[959.28,18.9]]]
["binance-futures","BNBUSDT",1762905729284,[[959.23,0.61],[959.22,0.03],[959.21,0.02],[959.2,0.09],[959.14,0.01]],[[959.24,70.19],[959.25,0.19],[959.26,12.36],[959.27,16.6],[959.28,18.9]]]
["binance-futures","BNBUSDT",1762905729317,[[959.23,0.59],[959.22,0.03],[959.21,0.02],[959.2,0.09],[959.14,0.01]],[[959.24,70.27],[959.25,0.19],[959.26,12.36],[959.27,16.6],[959.28,18.9]]]
["binance-futures","BNBUSDT",1762905729388,[[959.23,0.79],[959.22,0.03],[959.21,0.02],[959.2,0.09],[959.14,2.9]],[[959.24,70.25],[959.25,0.19],[959.26,12.36],[959.27,16.6],[959.28,18.9]]]
["binance-futures","BNBUSDT",1762905729441,[[959.23,0.79],[959.22,0.03],[959.21,0.02],[959.2,0.09],[959.15,1.9]],[[959.24,63.6],[959.25,0.19],[959.26,12.36],[959.27,16.6],[959.28,18.9]]]
["binance-futures","BNBUSDT",1762905729495,[[959.23,16.13],[959.22,0.03],[959.2,0.09],[959.19,0.4],[959.16,0.41]],[[959.24,37.07],[959.25,0.09],[959.26,4.1],[959.27,7.02],[959.28,14.61]]]
["binance-futures","BNBUSDT",1762905729545,[[959.23,12.47],[959.22,0.03],[959.2,0.09],[959.16,0.01]],[[959.24,35.14],[959.25,0.09],[959.26,3.91],[959.27,7.02],[959.28,14.21]]]
["binance-futures","BNBUSDT",1762905729594,[[959.23,11.17],[959.22,0.03],[959.2,0.09],[959.16,0.01],[959.15,4.77]],[[959.24,35.14],[959.25,0.09],[959.26,3.91],[959.27,7.02],[959.28,14.21]]]
["binance-futures","BNBUSDT",1762905729621,[[959.23,11.09],[959.22,0.03],[959.2,0.09],[959.16,0.01],[959.15,4.39]],[[959.24,35.14],[959.25,0.09],[959.26,3.91],[959.27,7.02],[959.28,12.2]]]
["binance-futures","BNBUSDT",1762905729777,[[959.23,11.1],[959.22,0.13],[959.2,0.09],[959.16,0.01],[959.15,4.39]],[[959.24,35.14],[959.25,0.09],[959.26,3.91],[959.27,7.02],[959.28,12.2]]]
["binance-futures","BNBUSDT",1762905729850,[[959.23,11.1],[959.22,0.13],[959.2,0.09],[959.16,0.01],[959.15,4.39]],[[959.24,35.14],[959.25,0.09],[959.26,3.93],[959.27,7.02],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905729911,[[959.23,11.1],[959.22,0.13],[959.2,0.09],[959.16,0.01],[959.15,4.39]],[[959.24,34.29],[959.25,0.09],[959.26,3.93],[959.27,7.02],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905729932,[[959.23,11.1],[959.22,0.13],[959.2,0.09],[959.16,5.03],[959.15,4.39]],[[959.24,34.55],[959.25,0.09],[959.26,3.93],[959.27,7.02],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905730013,[[959.23,0.47],[959.22,0.13],[959.2,0.09],[959.17,1.41],[959.16,5.17]],[[959.24,37.97],[959.25,0.09],[959.26,3.93],[959.27,7.02],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905730074,[[959.23,0.45],[959.22,0.13],[959.2,0.09],[959.16,5.17]],[[959.24,37.97],[959.25,0.09],[959.26,3.93],[959.27,7.02],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905730090,[[959.23,0.43],[959.22,0.13],[959.2,0.09],[959.16,5.17],[952.71,0.65]],[[959.24,37.97],[959.25,0.09],[959.26,3.93],[959.27,7.02],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905730168,[[959.23,0.32],[959.22,0.13],[959.2,0.09],[959.16,5.03],[959.13,5.51]],[[959.24,39.33],[959.25,0.09],[959.26,4.04],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905730236,[[959.23,0.32],[959.22,0.13],[959.2,0.09],[959.16,5.03],[959.13,5.51]],[[959.24,39.37],[959.25,0.09],[959.26,4.04],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905730292,[[959.23,0.34],[959.22,0.13],[959.2,0.09],[959.16,5.03],[959.13,5.51]],[[959.24,39.39],[959.25,0.09],[959.26,4.04],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905730437,[[959.23,0.34],[959.22,0.13],[959.2,0.09],[959.16,5.03],[959.14,0.25]],[[959.24,39.39],[959.25,0.09],[959.26,4.04],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905730500,[[959.23,6.47],[959.22,0.13],[959.2,0.09],[959.16,5.03],[959.14,0.25]],[[959.24,35.97],[959.25,0.09],[959.26,4.04],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905730527,[[959.23,0.93],[959.22,0.13],[959.2,0.09],[959.16,5.03],[959.14,0.25]],[[959.24,36.07],[959.25,0.09],[959.26,4.04],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905730605,[[959.23,0.97],[959.22,0.13],[959.2,0.09],[959.16,5.03],[959.14,0.25]],[[959.24,39.47],[959.25,0.09],[959.26,4.04],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905730708,[[959.23,7.1],[959.22,0.13],[959.2,0.09],[959.16,5.03],[959.14,0.25]],[[959.24,36.07],[959.25,0.09],[959.26,4.04],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905730936,[[959.23,7.1],[959.22,0.13],[959.2,0.09],[959.16,5.03],[959.14,4.94]],[[959.24,36.07],[959.25,0.09],[959.26,4.04],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731009,[[959.23,7.1],[959.22,0.13],[959.2,0.09],[959.16,5.03],[959.14,4.3]],[[959.24,36.07],[959.25,0.09],[959.26,4.04],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731055,[[959.23,7.1],[959.22,0.13],[959.21,3.42],[959.2,0.09],[959.16,6.11]],[[959.24,36.07],[959.25,0.09],[959.26,4.04],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731107,[[959.23,7.02],[959.22,1.79],[959.21,3.42],[959.2,0.09],[959.16,10.8]],[[959.24,36.07],[959.25,0.09],[959.26,4.04],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731160,[[959.23,7.02],[959.22,1.79],[959.21,3.42],[959.2,0.09],[959.16,10.8]],[[959.24,36.07],[959.25,0.09],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731209,[[959.23,7.17],[959.22,1.79],[959.2,0.09],[959.16,10.8]],[[959.24,36.07],[959.25,0.09],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731267,[[959.23,7.18],[959.22,1.79],[959.2,0.09],[959.16,10.92],[955.89,89.13]],[[959.24,36.74],[959.25,0.09],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731312,[[959.23,7.18],[959.22,1.79],[959.2,0.09],[959.16,10.92],[955.9,29.83]],[[959.24,37.46],[959.25,0.09],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731385,[[959.23,7.18],[959.22,1.79],[959.2,0.09],[959.16,10.92],[959.12,7.11]],[[959.24,37.46],[959.25,0.09],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731438,[[959.23,7.18],[959.22,1.79],[959.2,0.09],[959.16,5.9],[959.13,3.08]],[[959.24,37.46],[959.25,0.15],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731462,[[959.23,7.18],[959.22,1.25],[959.2,0.09],[959.16,5.9],[959.13,3.08]],[[959.24,37.46],[959.25,0.15],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731550,[[959.23,1.05],[959.22,1.25],[959.2,0.09],[959.16,1.21],[959.15,6.2]],[[959.24,37.46],[959.25,0.15],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731598,[[959.23,1.05],[959.22,1.25],[959.2,0.09],[959.16,1.21],[959.15,1.51]],[[959.24,40.9],[959.25,0.15],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731655,[[959.23,1.17],[959.22,0.13],[959.2,0.09],[959.16,1.09],[959.15,0.02]],[[959.24,40.88],[959.25,0.15],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731701,[[959.23,1.17],[959.22,0.13],[959.2,0.09],[959.16,1.28],[959.15,0.02]],[[959.24,40.88],[959.25,0.15],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731759,[[959.23,1.23],[959.22,0.13],[959.2,0.09],[959.16,1.28],[959.15,0.02]],[[959.24,40.88],[959.25,0.15],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731816,[[959.23,0.62],[959.22,0.13],[959.2,0.09],[959.16,1.28],[959.15,0.02]],[[959.24,40.9],[959.25,0.15],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731938,[[959.23,6.73],[959.22,0.13],[959.2,0.09],[959.16,1.28],[959.15,4.71]],[[959.24,40.91],[959.25,0.15],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905731986,[[959.23,1.15],[959.22,0.13],[959.2,0.09],[959.16,1.28],[959.15,4.71]],[[959.24,40.91],[959.25,0.15],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905732049,[[959.23,7.29],[959.22,0.13],[959.2,0.09],[959.16,1.28],[959.15,0.02]],[[959.24,40.91],[959.25,0.15],[959.26,4.08],[959.27,7.0],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905732095,[[959.23,20.94],[959.22,0.13],[959.21,3.42],[959.2,0.09],[959.16,1.28]],[[959.24,31.56],[959.25,0.15],[959.26,4.08],[959.27,3.93],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905732158,[[959.23,20.96],[959.22,0.13],[959.21,3.55],[959.2,0.09],[959.16,1.28]],[[959.24,31.56],[959.25,0.15],[959.26,4.08],[959.27,3.93],[959.28,6.02]]]
["binance-futures","BNBUSDT",1762905732217,[[959.23,20.94],[959.22,0.13],[959.21,3.55],[959.2,0.09],[959.18,7.0]],[[959.24,28.8],[959.25,0.15],[959.26,0.17],[959.27,0.02],[959.28,0.13]]]
["binance-futures","BNBUSDT",1762905732280,[[959.23,20.94],[959.22,2.04],[959.21,3.55],[959.2,0.09],[959.18,2.31]],[[959.24,28.8],[959.25,0.15],[959.26,0.17],[959.27,0.02],[959.28,0.13]]]
["binance-futures","BNBUSDT",1762905732323,[[959.23,20.94],[959.22,1.35],[959.21,3.55],[959.2,0.09],[959.18,2.31]],[[959.24,28.8],[959.25,0.15],[959.26,0.17],[959.27,0.02],[959.28,0.13]]]
["binance-futures","BNBUSDT",1762905732365,[[959.23,20.96],[959.22,1.35],[959.21,3.55],[959.2,0.09],[959.18,2.31]],[[959.24,27.61],[959.25,0.15],[959.26,0.17],[959.27,0.02],[959.28,0.13]]]
["binance-futures","BNBUSDT",1762905756595,[[959.55,16.74],[959.54,0.19],[959.53,0.02],[959.52,1.05],[959.51,0.04]],[[959.56,8.08],[959.57,0.05],[959.6,0.04],[959.62,3.04],[959.64,2.91]]]
["binance-futures","BNBUSDT",1762905789480,[[959.79,38.78],[959.78,3.14],[959.77,1.14],[959.76,8.82],[959.75,9.66]],[[959.8,0.01],[959.81,1.04],[959.82,0.01],[959.84,0.03],[959.85,0.06]]]
["binance-futures","BNBUSDT",1762905815521,[[959.64,32.62],[959.63,11.63],[959.62,4.1],[959.61,13.49],[959.6,10.76]],[[959.65,4.7],[959.66,0.02],[959.67,0.01],[959.68,0.32],[959.69,0.1]]]
["binance-futures","BNBUSDT",1762905870594,[[960.12,1.46],[960.11,0.09],[960.1,0.01],[960.09,0.08],[960.08,0.02]],[[960.13,59.75],[960.14,0.01],[960.15,3.32],[960.16,19.34],[960.17,1.88]]]
["binance-futures","BNBUSDT",1762905917484,[[959.86,0.71],[959.85,0.26],[959.84,0.02],[959.83,0.02],[959.82,0.01]],[[959.87,39.6],[959.88,0.48],[959.9,5.84],[959.91,22.41],[959.92,0.02]]]
["binance-futures","BNBUSDT",1762905973196,[[960.21,69.91],[960.2,22.08],[960.19,24.25],[960.18,12.28],[960.17,0.02]],[[960.22,9.67],[960.23,3.68],[960.24,0.01],[960.26,4.74],[960.28,0.28]]]
["binance-futures","BNBUSDT",1762905978897,[[960.36,14.65],[960.35,3.67],[960.34,7.78],[960.33,7.77],[960.32,0.04]],[[960.37,15.11],[960.39,4.69],[960.4,0.88],[960.41,0.06],[960.42,2.74]]]
["binance-futures","BNBUSDT",1762906056889,[[960.68,19.61],[960.67,0.29],[960.66,4.7],[960.65,5.22],[960.64,7.95]],[[960.69,1.45],[960.7,0.14],[960.71,0.03],[960.72,0.04],[960.73,3.1]]]
["binance-futures","BNBUSDT",1762906083677,[[960.61,0.85],[960.6,0.16],[960.59,0.1],[960.58,4.68],[960.57,0.02]],[[960.62,65.78],[960.63,6.4],[960.64,0.44],[960.65,12.45],[960.66,27.02]]]
["binance-futures","BNBUSDT",1762906143476,[[960.44,15.95],[960.43,0.12],[960.42,0.03],[960.41,0.04]],[[960.45,15.11],[960.46,24.08],[960.47,20.1],[960.48,5.12],[960.49,1.03]]]
["binance-futures","BNBUSDT",1762906179755,[[960.01,0.65],[960.0,5.52],[959.98,3.18],[959.97,0.07]],[[960.02,27.55],[960.03,4.72],[960.04,4.82],[960.05,0.11],[960.06,1.05]]]
["binance-futures","BNBUSDT",1762906233403,[[958.87,0.22],[958.86,0.02],[958.83,0.03],[958.82,1.6],[958.81,5.22]],[[958.88,47.54],[958.89,1.96],[958.9,0.6],[958.91,24.99],[958.92,1.95]]]
["binance-futures","BNBUSDT",1762906245763,[[958.78,32.3],[958.77,5.25],[958.76,3.99],[958.75,4.46],[958.62,5.58]],[[958.79,16.48],[958.8,0.03],[958.81,0.66],[958.82,0.53],[958.83,0.25]]]
["binance-futures","BNBUSDT",1762906289093,[[957.24,9.36],[957.23,2.92],[957.21,0.01],[957.2,0.01],[957.19,3.65]],[[957.25,16.2],[957.27,4.55],[957.28,1.24],[957.29,3.9],[957.3,5.46]]]
["binance-futures","BNBUSDT",1762906339233,[[955.5,532.5],[955.44,14.35],[955.41,64.86]],[[955.51,13.62],[955.52,41.94],[955.53,61.31],[955.54,33.48],[955.55,29.97]]]
["binance-futures","BNBUSDT",1762906361466,[[955.05,1.7],[955.03,64.44],[955.02,0.17],[955.01,48.1],[955.0,311.08]],[[955.06,44.87],[955.07,2.48],[955.08,0.01],[955.1,0.92],[955.11,4.38]]]
["binance-futures","BNBUSDT",1762906390750,[[955.98,21.98],[955.97,4.7],[955.94,0.46],[955.93,6.39],[955.92,12.06]],[[955.99,9.05],[956.0,4.94],[956.02,0.76],[956.03,0.59],[956.04,0.7]]]
["binance-futures","BNBUSDT",1762906435426,[[957.67,5.36],[957.66,9.56],[957.65,4.67],[957.64,0.05],[957.63,0.17]],[[957.68,14.12],[957.69,0.03],[957.7,0.02],[957.72,4.37],[957.73,0.02]]]
["binance-futures","BNBUSDT",1762906476623,[[957.81,12.13],[957.8,3.0],[957.79,5.26],[957.78,0.01],[957.77,0.03]],[[957.82,6.54],[957.83,4.7],[957.84,4.4],[957.88,7.71],[957.9,6.23]]]
["binance-futures","BNBUSDT",1762906513300,[[957.3,12.03],[957.29,0.09],[957.28,2.36],[957.27,0.54],[957.26,0.04]],[[957.31,9.16],[957.32,0.03],[957.33,0.06],[957.35,3.85],[957.36,4.95]]]
["binance-futures","BNBUSDT",1762906558407,[[958.23,15.0],[958.22,0.02],[958.2,0.03],[958.19,0.01]],[[958.24,33.77],[958.25,11.28],[958.26,0.01],[958.27,0.13],[958.28,0.15]]]
["binance-futures","BNBUSDT",1762906582324,[],[[958.06,49.87],[958.07,15.25],[958.08,0.01],[958.09,0.09],[958.11,0.02]]]
["binance-futures","BNBUSDT",1762906632412,[[958.75,3.19],[958.7,1.07],[958.69,0.14],[958.68,0.13],[958.67,0.02]],[[958.76,25.21],[958.78,0.03],[958.79,0.1],[958.8,5.15],[958.81,2.42]]]
["binance-futures","BNBUSDT",1762906665280,[[959.59,0.48],[959.58,0.14],[959.56,0.02],[959.54,0.36],[959.48,0.12]],[[959.6,49.17],[959.61,2.73],[959.62,11.28],[959.63,0.05],[959.64,0.01]]]
["binance-futures","BNBUSDT",1762906709535,[[960.65,1.83],[960.64,0.14],[960.63,0.14],[960.61,0.03],[960.6,4.19]],[[960.66,29.59],[960.67,2.73],[960.68,5.09],[960.69,0.26],[960.7,11.68]]]
["binance-futures","BNBUSDT",1762906722792,[[961.05,56.51],[961.04,22.4],[961.03,22.22],[961.02,20.1],[961.01,41.3]],[[961.06,65.48],[961.07,13.03],[961.08,0.27],[961.09,0.04],[961.1,0.02]]]
["binance-futures","BNBUSDT",1762906766213,[[961.56,0.21],[961.55,0.87],[961.54,0.83],[961.53,16.74],[961.5,0.01]],[[961.57,9.14],[961.58,0.07],[961.59,3.27],[961.6,2.3],[961.61,1.55]]]
["binance-futures","BNBUSDT",1762906822424,[[961.49,11.36],[961.48,0.02],[961.45,0.37],[961.44,6.72]],[[961.5,26.94],[961.51,0.01],[961.52,1.08],[961.53,6.69],[961.54,0.09]]]
["binance-futures","BNBUSDT",1762906849190,[[960.91,0.14],[960.9,0.22],[960.89,0.02]],[[960.92,52.05],[960.93,11.09],[960.94,11.35],[960.95,0.07],[960.96,3.78]]]
["binance-futures","BNBUSDT",1762906881783,[[960.11,10.32],[960.1,0.04],[960.09,0.03],[960.08,0.03],[960.07,0.15]],[[960.12,45.26],[960.13,11.26],[960.14,5.67],[960.15,0.2],[960.16,1.59]]]
["binance-futures","BNBUSDT",1762906925914,[[960.14,16.74],[960.13,0.57],[960.12,5.64],[960.11,3.66],[960.1,20.83]],[[960.15,0.27],[960.16,0.03],[960.18,0.01],[960.2,0.05],[960.3,1.61]]]
["binance-futures","BNBUSDT",1762906966952,[[961.35,26.61],[961.34,0.08],[961.33,2.56],[961.32,8.19],[961.31,0.14]],[[961.36,1.33],[961.39,0.02],[961.4,0.03],[961.41,0.03],[961.42,0.68]]]
["binance-futures","BNBUSDT",1762907002676,[[961.02,0.42],[961.01,0.02],[961.0,0.09],[960.99,0.05]],[[961.03,48.42],[961.04,16.34],[961.05,0.14],[961.06,0.03],[961.07,0.2]]]
["binance-futures","BNBUSDT",1762907068181,[[961.65,43.57],[961.64,13.48],[961.63,11.45],[961.62,8.29],[961.61,10.55]],[[961.66,1.11],[961.67,0.04],[961.68,0.03],[961.7,0.02],[961.71,0.03]]]
["binance-futures","BNBUSDT",1762907105875,[[961.28,7.89],[961.27,0.02],[961.26,2.22],[961.25,0.12],[961.24,0.19]],[[961.29,27.92],[961.3,12.12],[961.31,9.02],[961.32,0.01],[961.33,4.86]]]
["binance-futures","BNBUSDT",1762907127787,[[961.24,11.98],[961.23,0.02],[961.22,2.33],[961.21,0.02],[961.2,4.46]],[[961.25,9.58],[961.28,0.01],[961.31,2.54],[961.32,3.81],[961.75,0.14]]]
["binance-futures","BNBUSDT",1762907187513,[[962.11,9.11],[962.08,0.02],[962.07,3.05],[962.06,2.69],[962.05,11.07]],[[962.12,11.41],[962.13,0.02],[962.14,4.67],[962.15,3.17],[962.16,0.01]]]
["binance-futures","BNBUSDT",1762907231406,[[961.42,1.89],[961.41,2.06],[961.4,0.2],[961.39,0.04],[961.38,0.02]],[[961.43,19.33],[961.44,0.02],[961.48,2.33],[961.49,0.21],[961.5,0.04]]]
["binance-futures","BNBUSDT",1762907271943,[[960.45,19.99],[960.44,0.01],[960.43,0.16],[960.42,0.3],[960.41,0.1]],[[960.46,9.33],[960.47,0.02],[960.48,0.03],[960.5,2.9],[960.61,2.1]]]
["binance-futures","BNBUSDT",1762907323202,[[960.89,5.08],[960.88,0.09],[960.85,0.06],[960.83,0.68],[960.13,0.01]],[[960.9,18.76],[960.91,0.03],[960.92,0.01],[960.94,2.63],[960.96,3.14]]]
["binance-futures","BNBUSDT",1762907342827,[[960.67,0.16],[960.66,0.08],[960.64,0.14],[960.63,0.08],[960.62,0.51]],[[960.68,59.47],[960.69,8.62],[960.7,11.42],[960.71,14.64],[960.72,19.12]]]
["binance-futures","BNBUSDT",1762907414818,[[961.36,13.92],[961.35,3.57],[961.34,2.54],[961.32,0.02],[961.31,28.01]],[[961.37,9.28],[961.38,0.02],[961.39,0.03],[961.4,0.04],[961.41,0.03]]]
["binance-futures","BNBUSDT",1762907448922,[[960.9,19.88],[960.88,0.15],[960.87,0.03],[960.85,2.28],[960.84,0.81]],[[960.91,12.18],[960.92,0.04],[960.93,4.53],[960.96,0.01],[961.01,8.37]]]
["binance-futures","BNBUSDT",1762907495930,[[960.45,4.73],[960.44,0.94],[960.43,0.37],[960.42,0.02],[960.4,3.75]],[[960.46,12.13],[960.48,2.55],[960.49,0.03],[960.5,1.85],[960.51,2.35]]]
["binance-futures","BNBUSDT",1762907500696,[[960.34,7.61],[960.33,0.03],[960.31,0.15],[960.3,0.04],[960.28,0.1]],[[960.35,46.86],[960.36,9.69],[960.37,16.84],[960.38,10.23],[960.39,18.93]]]
["binance-futures","BNBUSDT",1762907535858,[[960.96,6.45],[960.94,1.22],[960.76,2.99],[960.75,6.98],[960.72,69.58]],[[960.97,20.95],[960.98,2.5],[960.99,5.8],[961.0,13.0],[961.01,9.43]]]
["binance-futures","BNBUSDT",1762907596661,[[960.2,10.19],[960.19,58.13],[960.18,16.85],[960.17,3.94],[960.16,9.99]],[[960.21,0.12],[960.22,0.55],[960.25,2.6],[960.26,0.04],[960.27,0.08]]]
["binance-futures","BNBUSDT",1762907630440,[[959.54,3.1],[959.53,0.15],[959.52,0.02],[959.49,0.52],[959.37,3.5]],[[959.55,29.5],[959.56,20.23],[959.57,6.15],[959.58,15.18],[959.59,10.17]]]
["binance-futures","BNBUSDT",1762907653118,[[958.58,0.35],[958.57,0.58],[958.56,0.01],[958.54,0.1],[958.49,0.01]],[[958.59,29.66],[958.6,7.63],[958.61,6.84],[958.62,2.28],[958.63,14.43]]]
["binance-futures","BNBUSDT",1762907706014,[[958.85,16.96],[958.84,0.03],[958.82,6.29],[958.81,0.01],[958.8,0.07]],[[958.86,8.06],[958.87,0.07],[958.88,0.03],[958.9,4.04],[958.91,2.29]]]
["binance-futures","BNBUSDT",1762907747019,[[957.99,9.96],[957.98,0.01],[957.97,2.5],[957.96,0.04],[957.95,1.81]],[[958.0,4.74],[958.01,0.02],[958.03,0.01],[958.04,0.03],[958.05,0.02]]]
["binance-futures","BNBUSDT",1762907782801,[[958.43,21.84],[958.42,0.04],[958.41,3.75],[958.4,0.01],[958.35,12.74]],[[958.44,9.23],[958.45,1.16],[958.46,2.69],[958.47,0.32],[958.48,5.05]]]
["binance-futures","BNBUSDT",1762907833330,[[959.35,5.21],[959.34,4.73],[959.32,0.02],[959.31,0.14],[959.28,1.17]],[[959.36,15.73],[959.37,0.01],[959.39,0.02],[959.4,0.02],[959.43,4.94]]]
["binance-futures","BNBUSDT",1762907858518,[[959.69,20.67],[959.68,0.24],[959.67,0.01],[959.65,5.66],[959.64,0.02]],[[959.7,11.01],[959.71,0.02],[959.72,0.01],[959.75,7.29],[959.76,3.37]]]
["binance-futures","BNBUSDT",1762907890276,[[960.78,13.67],[960.76,2.66],[960.75,15.93],[960.74,8.36],[960.72,18.94]],[[960.79,21.1],[960.8,15.88],[960.81,0.03],[960.82,0.03],[960.83,0.01]]]
["binance-futures","BNBUSDT",1762907938447,[[959.22,0.13],[959.21,0.01],[959.2,0.01],[959.16,0.06],[959.11,2.59]],[[959.23,30.81],[959.24,20.78],[959.25,22.85],[959.26,11.11],[959.27,39.67]]]
["binance-futures","BNBUSDT",1762907985526,[[957.71,9.45],[957.7,0.02],[957.69,0.16],[957.68,0.14],[957.67,0.02]],[[957.72,11.74],[957.73,0.02],[957.74,2.51],[957.75,0.02],[957.76,0.02]]]
["binance-futures","BNBUSDT",1762908031937,[[958.21,23.31],[958.2,0.01],[958.19,0.02],[958.18,0.06],[958.17,0.02]],[[958.22,7.86],[958.23,3.73],[958.24,3.71],[958.25,0.03],[958.27,1.82]]]
["binance-futures","BNBUSDT",1762908062692,[[957.3,20.85],[957.29,0.02],[957.27,3.67],[957.26,3.11],[957.14,2.6]],[[957.31,25.22],[957.32,3.04],[957.33,0.01],[957.35,3.69],[957.36,0.01]]]
["binance-futures","BNBUSDT",1762908085916,[[958.08,21.22],[958.07,11.61],[958.06,4.92],[958.05,3.82],[958.04,13.5]],[[958.09,2.24],[958.11,0.02],[958.13,0.02],[958.14,0.02],[958.16,0.02]]]
["binance-futures","BNBUSDT",1762908121281,[[957.75,10.89],[957.72,0.01],[957.7,0.55],[957.69,0.53],[957.68,0.26]],[[957.76,24.42],[957.77,6.18],[957.78,7.32],[957.79,9.5],[957.8,13.02]]]
["binance-futures","BNBUSDT",1762908185719,[[958.46,0.02],[958.43,0.02],[958.42,0.02],[958.41,0.03],[958.4,6.91]],[[958.47,13.46],[958.48,53.79],[958.49,2.15],[958.5,14.82],[958.51,25.71]]]
["binance-futures","BNBUSDT",1762908200016,[[959.18,11.49],[959.17,0.08],[959.16,2.15],[959.14,0.06],[959.13,0.01]],[[959.19,18.55],[959.2,0.09],[959.21,0.02],[959.23,0.05],[959.24,0.04]]]
["binance-futures","BNBUSDT",1762908243932,[[959.46,35.92],[959.45,1.91],[959.44,0.14],[959.43,0.24],[959.42,1.18]],[[959.47,0.02],[959.48,0.03],[959.49,0.02],[959.5,4.87],[959.52,0.03]]]
["binance-futures","BNBUSDT",1762908279997,[[959.63,1.68],[959.62,0.02],[959.6,0.01],[959.59,0.02],[959.58,0.01]],[[959.64,25.73],[959.65,0.08],[959.67,6.17],[959.68,13.8],[959.69,7.9]]]
["binance-futures","BNBUSDT",1762908337152,[[959.58,13.83],[959.55,0.01],[959.53,1.87],[959.52,0.21],[959.51,0.18]],[[959.59,4.96],[959.6,0.08],[959.61,1.31],[959.62,3.57],[959.63,3.52]]]
["binance-futures","BNBUSDT",1762908363591,[[958.71,30.99],[958.7,0.02],[958.68,0.15],[958.67,15.77],[958.66,8.49]],[[958.72,15.18],[958.73,0.11],[958.74,0.01],[958.76,1.13],[958.77,2.32]]]
["binance-futures","BNBUSDT",1762908395101,[[959.95,37.65],[959.94,0.03],[959.93,10.01],[959.92,12.59],[959.91,9.97]],[[959.96,0.05],[960.0,5.89],[960.03,0.08],[960.04,0.6],[960.05,1.24]]]
["binance-futures","BNBUSDT",1762908461739,[[960.15,37.84],[960.14,2.17],[960.13,7.94],[960.12,0.26],[960.11,2.36]],[[960.16,0.88],[960.17,0.51],[960.18,0.51],[960.21,0.04],[960.22,0.02]]]
["binance-futures","BNBUSDT",1762908493088,[[959.04,4.82],[959.03,0.06],[959.0,2.2],[958.99,0.02]],[[959.05,16.83],[959.06,2.46],[959.07,5.4],[959.08,0.01],[959.09,0.91]]]
["binance-futures","BNBUSDT",1762908542879,[[959.75,3.21],[959.74,0.21],[959.72,0.08],[959.67,0.04],[959.52,10.92]],[[959.76,17.25],[959.77,0.03],[959.79,0.24],[959.8,1.17],[959.81,3.82]]]
["binance-futures","BNBUSDT",1762908555116,[[959.88,20.8],[959.87,1.76],[959.85,0.01],[959.84,3.74]],[[959.89,12.03],[959.91,2.28],[959.94,2.33],[959.95,0.89],[959.96,3.63]]]
["binance-futures","BNBUSDT",1762908624312,[[959.86,46.92],[959.85,7.98],[959.84,23.77],[959.83,15.98],[959.82,4.47]],[[959.9,0.02],[959.91,0.03],[959.92,0.02],[959.94,0.05],[959.95,0.02]]]
["binance-futures","BNBUSDT",1762908647374,[[959.34,13.73],[959.33,3.12],[959.31,0.01],[959.3,0.02],[959.28,2.05]],[[959.35,15.25],[959.36,2.23],[959.37,2.19],[959.4,2.8],[959.42,0.89]]]
["binance-futures","BNBUSDT",1762908710441,[[958.26,0.37],[958.25,0.13],[958.24,0.01],[958.22,0.04],[958.21,1.09]],[[958.27,21.21],[958.28,4.59],[958.29,17.92],[958.3,14.18],[958.31,11.21]]]
["binance-futures","BNBUSDT",1762908752722,[[957.2,0.3],[957.19,0.04],[957.18,4.71],[957.15,0.04],[957.11,1.87]],[[957.21,45.13],[957.22,5.32],[957.23,15.27],[957.24,23.34],[957.25,21.02]]]
["binance-futures","BNBUSDT",1762908792994,[[956.88,5.36],[956.87,0.01],[956.86,0.3],[956.85,0.05],[956.82,0.1]],[[956.89,18.66],[956.9,2.23],[956.91,3.25],[956.92,2.16],[956.93,0.19]]]
["binance-futures","BNBUSDT",1762908802870,[[956.8,5.96],[956.79,0.01],[956.78,0.51],[956.77,0.16],[956.76,0.24]],[[956.81,22.18],[956.82,0.12],[956.84,8.25],[956.85,3.83],[956.86,0.71]]]
["binance-futures","BNBUSDT",1762908861615,[[956.86,23.79],[956.85,10.78],[956.84,9.08],[956.83,0.01],[956.82,3.99]],[[956.87,10.87],[956.88,0.02],[956.91,0.05],[956.92,2.34],[956.94,1.53]]]
["binance-futures","BNBUSDT",1762908889844,[[956.74,0.54],[956.73,0.11],[956.72,0.02],[956.71,4.7],[956.7,0.04]],[[956.75,50.17],[956.76,12.38],[956.77,9.31],[956.78,11.83],[956.79,1.25]]]
["binance-futures","BNBUSDT",1762908963392,[[958.27,21.24],[958.25,0.65],[958.24,54.83],[958.23,26.74],[958.22,9.65]],[[958.28,0.04],[958.3,0.01],[958.32,4.73],[958.33,0.14],[958.35,0.03]]]
["binance-futures","BNBUSDT",1762908986646,[[958.66,14.09],[958.65,0.03],[958.64,1.49],[958.62,8.63],[958.61,1.41]],[[958.67,2.78],[958.68,0.04],[958.69,4.71],[958.71,0.01],[958.72,0.18]]]
["binance-futures","BNBUSDT",1762909021308,[[958.66,15.98],[958.65,3.83],[958.64,0.11],[958.63,0.17],[958.62,0.02]],[[958.67,3.45],[958.68,0.08],[958.69,4.69],[958.7,0.01],[958.71,0.03]]]
["binance-futures","BNBUSDT",1762909069011,[[958.72,17.62],[958.7,0.03],[958.66,4.69],[958.63,0.68],[958.6,3.5]],[[958.73,24.0],[958.74,6.34],[958.75,1.6],[958.76,5.12],[958.77,0.01]]]
["binance-futures","BNBUSDT",1762909126827,[[957.22,1.08],[957.2,0.01],[957.18,0.1],[957.17,0.11],[957.15,1.48]],[[957.23,23.71],[957.24,10.02],[957.25,10.16],[957.26,13.43],[957.27,13.38]]]
["binance-futures","BNBUSDT",1762909155359,[[956.18,41.99],[956.17,0.3],[956.16,0.02],[956.15,0.14],[956.14,0.53]],[[956.19,11.5],[956.2,0.73],[956.21,0.05],[956.24,0.01],[956.25,1.62]]]
["binance-futures","BNBUSDT",1762909177899,[[956.09,3.61],[956.07,4.73],[956.05,0.02],[956.01,1.98],[955.99,0.02]],[[956.1,13.31],[956.11,13.62],[956.12,0.15],[956.13,1.5],[956.14,0.12]]]
["binance-futures","BNBUSDT",1762909232722,[[955.76,41.58],[955.75,16.59],[955.74,2.63],[955.73,0.01]],[[955.77,0.09],[955.8,0.09],[955.81,4.71],[955.83,2.49],[955.84,13.31]]]
["binance-futures","BNBUSDT",1762909272044,[[955.99,36.95],[955.98,6.26],[955.97,9.18],[955.96,0.02],[955.95,3.53]],[[956.0,1.79],[956.01,0.11],[956.02,5.44],[956.05,0.01],[956.06,10.6]]]
["binance-futures","BNBUSDT",1762909287472,[[956.42,11.21],[956.41,0.14],[956.4,0.02],[956.39,0.27],[956.38,0.31]],[[956.43,12.22],[956.44,4.78],[956.46,2.44],[956.47,4.79],[956.48,12.54]]]
["binance-futures","BNBUSDT",1762909327261,[[957.75,14.0],[957.74,10.05],[957.73,5.47],[957.72,1.87],[957.71,4.02]],[[957.76,14.31],[957.77,0.07],[957.79,0.73],[957.8,1.62],[957.81,2.4]]]
["binance-futures","BNBUSDT",1762909364382,[[957.29,5.64],[957.27,0.01],[957.26,4.72],[957.21,1.65]],[[957.3,30.56],[957.31,15.69],[957.32,0.02],[957.34,0.35],[957.36,2.33]]]
["binance-futures","BNBUSDT",1762909424666,[[957.23,2.37],[957.22,0.83],[957.14,0.03],[957.13,0.11],[957.12,0.05]],[[957.24,45.15],[957.25,7.42],[957.26,17.92],[957.27,9.65],[957.28,0.16]]]
["binance-futures","BNBUSDT",1762909442510,[[956.06,2.4],[956.05,0.03],[956.04,0.02],[956.03,0.02],[956.02,0.01]],[[956.07,14.09],[956.08,0.02],[956.1,0.35],[956.12,4.13],[956.13,3.92]]]
["binance-futures","BNBUSDT",1762909506764,[[956.5,9.77],[956.49,0.01],[956.48,0.02],[956.46,4.7],[956.44,0.01]],[[956.51,11.42],[956.52,0.02],[956.55,2.0],[956.56,5.73],[956.57,5.04]]]
["binance-futures","BNBUSDT",1762909515583,[[956.96,20.45],[956.95,96.78],[956.94,0.02],[956.93,0.22],[956.91,2.55]],[[956.97,1.39],[956.99,0.01],[957.0,0.33],[957.01,0.02],[957.04,0.03]]]
["binance-futures","BNBUSDT",1762909561047,[[958.55,3.31],[958.51,0.04],[958.5,0.61],[958.47,0.02],[958.45,1.73]],[[958.56,24.41],[958.57,0.12],[958.58,5.77],[958.59,8.39],[958.6,0.03]]]
["binance-futures","BNBUSDT",1762909614622,[[959.63,17.25],[959.61,2.16],[959.6,14.43],[959.59,20.58],[959.58,0.17]],[[959.64,0.02],[959.67,0.01],[959.68,0.54],[959.7,3.17],[959.74,2.77]]]
["binance-futures","BNBUSDT",1762909639854,[[958.99,22.96],[958.98,15.68],[958.97,13.72],[958.96,8.3],[958.95,5.04]],[[959.0,26.75],[959.01,0.04],[959.02,0.01],[959.04,0.61],[959.05,0.36]]]
["binance-futures","BNBUSDT",1762909702478,[[959.95,7.88],[959.94,0.03],[959.93,3.87],[959.92,0.02],[959.91,0.01]],[[959.96,17.21],[959.97,0.01],[960.0,1.47],[960.01,4.13],[960.04,7.64]]]
["binance-futures","BNBUSDT",1762909720099,[[960.39,29.29],[960.38,20.77],[960.37,0.02],[960.36,12.78],[960.35,11.97]],[[960.4,1.15],[960.41,0.05],[960.46,0.02],[960.51,2.05],[960.53,2.73]]]
["binance-futures","BNBUSDT",1762909761411,[[960.2,11.76],[960.19,2.3],[960.18,0.01],[960.15,10.8]],[[960.21,17.18],[960.22,0.02],[960.24,0.01],[960.25,0.01],[960.26,2.33]]]
["binance-futures","BNBUSDT",1762909817991,[[961.64,13.2],[961.63,0.54],[961.6,4.25],[961.59,10.23],[961.58,10.39]],[[961.65,26.75],[961.66,0.01],[961.68,11.77],[961.7,2.48],[961.72,0.26]]]
["binance-futures","BNBUSDT",1762909858478,[[961.12,16.24],[961.11,0.03],[961.1,0.02],[961.09,0.02],[961.08,2.28]],[[961.13,4.91],[961.16,0.02],[961.19,0.18],[961.21,1.87],[961.22,0.19]]]
["binance-futures","BNBUSDT",1762909895034,[[961.31,2.96],[961.3,0.02],[961.29,0.01],[961.25,0.01],[961.23,4.95]],[[961.32,29.88],[961.34,0.01],[961.35,0.01],[961.36,0.03],[961.37,2.31]]]
["binance-futures","BNBUSDT",1762909918432,[[960.44,18.09],[960.43,0.02],[960.42,0.19],[960.41,0.02],[960.4,0.79]],[[960.45,6.48],[960.46,0.01],[960.47,0.02],[960.48,0.01],[960.49,7.79]]]
["binance-futures","BNBUSDT",1762909978470,[[960.82,12.61],[960.81,0.01],[960.8,0.02],[960.79,0.53],[960.78,2.29]],[[960.83,8.07],[960.84,0.03],[960.88,0.03],[960.9,0.01],[960.92,11.54]]]
["binance-futures","BNBUSDT",1762910011605,[[961.63,4.12],[961.62,0.02],[961.6,0.01],[961.58,3.6]],[[961.64,22.62],[961.65,0.03],[961.67,0.02],[961.68,1.81],[961.69,2.35]]]
["binance-futures","BNBUSDT",1762910060553,[[961.86,8.71],[961.84,3.31],[961.83,7.8],[961.82,2.68],[961.81,6.2]],[[962.02,0.46],[962.04,1.28],[962.08,0.01],[962.11,0.51],[962.14,0.01]]]
["binance-futures","BNBUSDT",1762910070692,[[962.01,19.04],[962.0,4.35],[961.99,0.31],[961.98,2.51],[961.97,0.52]],[[962.02,14.56],[962.03,0.03],[962.04,0.02],[962.05,0.01],[962.06,0.01]]]
["binance-futures","BNBUSDT",1762910137955,[[963.56,20.97],[963.55,45.74],[963.54,48.8],[963.53,18.98],[963.52,14.05]],[[963.57,0.15],[963.6,5.25],[963.62,0.02],[963.64,1.24],[963.65,1.31]]]
["binance-futures","BNBUSDT",1762910163310,[[963.22,17.38],[963.21,3.11],[963.2,0.01],[963.18,0.46],[963.17,0.73]],[[963.23,11.34],[963.24,0.01],[963.28,0.01],[963.29,0.02],[963.3,2.28]]]
["binance-futures","BNBUSDT",1762910188723,[[963.07,17.23],[963.05,4.33],[963.04,6.95],[963.03,47.08],[963.02,18.32]],[[963.08,0.05],[963.09,0.01],[963.12,0.05],[963.15,2.13],[963.2,0.05]]]
["binance-futures","BNBUSDT",1762910216427,[[962.52,18.51],[962.51,0.17],[962.5,1.09],[962.49,2.01],[962.48,0.86]],[[962.53,8.97],[962.54,0.94],[962.56,0.03],[962.58,1.33],[962.75,1.83]]]
["binance-futures","BNBUSDT",1762910263503,[[963.03,3.34],[963.02,0.02],[963.01,0.01],[963.0,0.05],[962.94,5.52]],[[963.04,10.27],[963.05,0.42],[963.06,0.01],[963.07,0.53],[963.08,1.79]]]
["binance-futures","BNBUSDT",1762910312683,[[963.33,6.91],[963.32,0.02],[963.3,0.03],[963.29,1.84],[963.28,1.68]],[[963.34,7.85],[963.36,0.01],[963.4,0.02],[963.41,0.51],[963.46,3.01]]]
["binance-futures","BNBUSDT",1762910356507,[[963.04,6.91],[963.03,0.03],[963.02,0.18],[963.0,2.64],[962.99,3.78]],[[963.05,12.43],[963.06,0.54],[963.08,0.01],[963.09,1.9],[963.17,13.69]]]
["binance-futures","BNBUSDT",1762910393006,[[963.12,14.49],[963.11,8.4],[963.1,10.6],[963.09,0.16],[963.08,19.16]],[[963.13,0.8],[963.14,0.02],[963.16,0.15],[963.17,0.5],[963.2,5.55]]]
["binance-futures","BNBUSDT",1762910415761,[[962.5,0.03],[962.49,0.03],[962.48,0.52]],[[962.51,23.42],[962.52,5.83],[962.55,29.63],[962.56,28.68],[962.57,11.9]]]
["binance-futures","BNBUSDT",1762910474545,[[962.86,10.72],[962.85,1.02],[962.84,0.31],[962.83,0.06],[962.82,0.64]],[[962.87,14.15],[962.88,0.08],[962.89,2.01],[962.91,2.37],[962.92,2.29]]]
["binance-futures","BNBUSDT",1762910510313,[[963.06,8.12],[963.05,1.59],[963.04,9.18],[963.03,0.04],[963.02,0.83]],[[963.07,12.54],[963.08,0.02],[963.09,0.02],[963.1,0.11],[963.11,0.02]]]
["binance-futures","BNBUSDT",1762910557301,[[963.3,0.03],[963.29,0.02],[963.27,0.02],[963.25,0.01],[963.24,0.03]],[[963.31,21.78],[963.32,5.3],[963.33,0.01],[963.34,0.54],[963.35,0.02]]]
["binance-futures","BNBUSDT",1762910611152,[[962.08,7.59],[962.05,0.01],[962.04,0.06],[962.03,0.38],[962.02,1.6]],[[962.09,25.9],[962.12,3.75],[962.13,0.12],[962.14,2.36],[962.15,0.56]]]
["binance-futures","BNBUSDT",1762910618679,[[961.97,6.47],[961.96,0.02],[961.95,0.39],[961.94,5.85],[961.93,0.03]],[[961.98,9.61],[961.99,4.09],[962.0,48.89],[962.01,0.02],[962.04,4.61]]]
["binance-futures","BNBUSDT",1762910675114,[[961.19,9.15],[961.18,0.56],[961.17,0.01],[961.15,3.1],[961.1,14.08]],[[961.2,13.89],[961.23,0.53],[961.24,1.94],[961.25,2.57],[961.28,9.07]]]
["binance-futures","BNBUSDT",1762910707381,[[960.43,0.16],[960.42,0.01],[960.41,0.04],[960.36,2.29],[960.34,0.01]],[[960.44,21.63],[960.45,8.81],[960.46,0.05],[960.47,0.57],[960.48,3.15]]]
["binance-futures","BNBUSDT",1762910782129,[[960.45,9.44],[960.4,0.12],[960.39,1.24],[960.37,0.03],[960.36,3.08]],[[960.46,13.04],[960.47,0.04],[960.48,0.54],[960.5,4.46],[960.52,4.25]]]
["binance-futures","BNBUSDT",1762910792940,[[960.09,15.16],[960.07,0.02],[960.06,0.56],[960.05,3.43],[960.04,6.53]],[[960.1,1.79],[960.12,4.71],[960.16,5.43],[960.17,5.58],[960.18,9.4]]]
["binance-futures","BNBUSDT",1762910839334,[[960.55,0.58],[960.54,1.48],[960.53,0.26],[960.51,0.16],[960.5,0.71]],[[960.56,30.57],[960.57,0.12],[960.58,3.8],[960.6,4.87],[960.61,4.25]]]
["binance-futures","BNBUSDT",1762910882254,[[961.37,8.79],[961.36,0.5],[961.34,1.12],[961.33,0.01],[961.32,2.1]],[[961.38,9.35],[961.4,0.04],[961.41,0.04],[961.42,2.16],[961.44,0.11]]]
["binance-futures","BNBUSDT",1762910949026,[[961.37,4.71],[961.36,0.76],[961.29,0.02],[961.24,0.45]],[[961.38,18.38],[961.4,0.66],[961.41,2.04],[961.42,0.31],[961.43,3.18]]]
["binance-futures","BNBUSDT",1762910972801,[[961.44,22.07],[961.43,2.12],[961.42,0.01],[961.41,2.74],[961.4,11.89]],[[961.45,1.16],[961.46,0.04],[961.47,0.01],[961.48,0.02],[961.49,4.68]]]
["binance-futures","BNBUSDT",1762911017399,[[962.27,49.64],[962.26,0.02],[962.25,11.17],[962.24,8.57],[962.23,15.17]],[[962.28,0.05],[962.29,0.05],[962.32,0.06],[962.33,0.15],[962.34,0.01]]]
["binance-futures","BNBUSDT",1762911085512,[[962.49,49.22],[962.48,10.74],[962.47,9.93],[962.46,0.28],[962.45,16.67]],[[962.5,2.03],[962.51,0.04],[962.52,4.73],[962.53,0.04],[962.55,0.05]]]
["binance-futures","BNBUSDT",1762911121272,[[962.24,51.08],[962.23,12.73],[962.22,1.61],[962.21,10.6],[962.2,14.01]],[[962.25,0.53],[962.28,0.04],[962.29,0.02],[962.3,0.16],[962.33,1.43]]]
["binance-futures","BNBUSDT",1762911180656,[[961.19,15.8],[961.18,1.53],[961.17,0.5],[961.16,7.69],[961.15,4.77]],[[961.2,6.12],[961.21,0.01],[961.22,0.08],[961.23,0.52],[961.24,0.03]]]
["binance-futures","BNBUSDT",1762911229664,[[961.31,0.58],[961.29,0.02],[961.28,0.01],[961.27,0.03],[961.26,0.01]],[[961.32,21.68],[961.33,4.02],[961.34,6.17],[961.35,9.43],[961.36,4.03]]]
["binance-futures","BNBUSDT",1762911244233,[[960.99,20.85],[960.98,0.02],[960.96,4.94],[960.95,6.73],[960.94,3.75]],[[961.0,1.44],[961.01,0.64],[961.02,0.25],[961.04,0.02],[961.15,3.59]]]
["binance-futures","BNBUSDT",1762911322033,[[961.7,7.44],[961.69,1.51],[961.68,0.14],[961.66,5.46]],[[961.71,10.59],[961.72,0.04],[961.75,2.12],[961.76,5.35],[961.77,0.02]]]
["binance-futures","BNBUSDT",1762911355007,[[962.63,8.19],[962.62,0.12],[962.61,0.36],[962.6,0.04],[962.59,0.54]],[[962.64,10.06],[962.65,0.01],[962.68,2.36],[962.69,2.37],[962.7,2.51]]]
["binance-futures","BNBUSDT",1762911406846,[[962.68,17.32],[962.67,0.68],[962.66,1.87],[962.65,8.38],[962.64,18.4]],[[962.69,0.71],[962.7,0.02],[962.72,0.01],[962.75,0.02],[962.78,0.02]]]
["binance-futures","BNBUSDT",1762911450523,[[961.81,9.31],[961.8,0.07],[961.78,0.01],[961.77,1.11],[961.76,5.93]],[[961.82,9.4],[961.83,4.12],[961.84,2.97],[961.85,7.85],[961.86,7.54]]]
["binance-futures","BNBUSDT",1762911494344,[[961.72,1.16],[961.71,0.01],[961.68,0.06],[961.67,0.03],[961.66,3.52]],[[961.73,33.53],[961.74,0.01],[961.75,0.23],[961.76,6.33],[961.77,18.8]]]
["binance-futures","BNBUSDT",1762911518889,[[961.81,0.1],[961.8,0.03],[961.7,1.4],[961.69,0.64],[961.67,2.23]],[[961.82,49.1],[961.83,23.64],[961.84,12.0],[961.85,7.81],[961.86,14.52]]]
["binance-futures","BNBUSDT",1762911580622,[[962.32,21.33],[962.31,1.52],[962.3,5.06],[962.29,5.81],[962.28,30.68]],[[962.33,0.72],[962.34,0.02],[962.36,0.01],[962.37,0.02],[962.38,4.67]]]
["binance-futures","BNBUSDT",1762911622004,[[962.47,8.48],[962.46,2.57],[962.44,4.66],[962.43,9.7],[962.42,0.32]],[[962.48,29.6],[962.49,0.01],[962.51,4.02],[962.52,8.77],[962.53,3.68]]]
["binance-futures","BNBUSDT",1762911644851,[[962.16,39.99],[962.15,20.33],[962.14,0.31],[962.13,17.65],[962.12,9.94]],[[962.17,4.74],[962.18,0.02],[962.22,0.01],[962.24,0.03],[962.25,0.03]]]
["binance-futures","BNBUSDT",1762911690301,[[962.66,49.16],[962.65,0.84],[962.64,9.99],[962.63,20.45],[962.62,12.58]],[[962.67,1.18],[962.68,0.1],[962.7,0.04],[962.71,2.35],[962.76,0.02]]]
["binance-futures","BNBUSDT",1762911733083,[[963.15,16.79],[963.14,0.7],[963.13,0.01],[963.12,5.11],[963.11,20.42]],[[963.16,7.73],[963.17,0.02],[963.2,0.02],[963.23,1.94],[963.24,8.88]]]
["binance-futures","BNBUSDT",1762911788553,[[963.07,10.17],[963.06,0.02]],[[963.08,13.02],[963.11,6.2],[963.12,5.29],[963.14,0.58],[963.15,2.68]]]
["binance-futures","BNBUSDT",1762911819411,[[963.12,1.32],[963.11,0.49],[963.09,0.01],[963.08,0.02]],[[963.13,13.52],[963.14,0.01],[963.15,0.01],[963.16,1.46],[963.17,0.52]]]
["binance-futures","BNBUSDT",1762911851094,[[962.87,6.36],[962.86,0.02],[962.85,1.45],[962.84,4.29],[962.83,1.64]],[[962.88,7.77],[962.89,0.15],[962.9,0.06],[962.92,0.03],[962.94,0.01]]]
["binance-futures","BNBUSDT",1762911907728,[[962.98,0.25],[962.97,0.01],[962.95,0.09],[962.93,1.71],[962.92,0.02]],[[962.99,17.27],[963.0,0.79],[963.03,2.51],[963.04,0.01],[963.05,3.06]]]
["binance-futures","BNBUSDT",1762911959061,[[963.04,17.97],[963.02,0.55],[963.01,2.33],[963.0,27.64],[962.99,0.73]],[[963.05,32.8],[963.06,0.2],[963.07,0.01],[963.08,0.01],[963.09,0.1]]]
["binance-futures","BNBUSDT",1762912010842,[[962.91,5.05],[962.9,0.04],[962.89,3.69],[962.87,4.67]],[[962.92,20.72],[962.93,4.14],[962.94,7.95],[962.95,2.45],[962.96,7.97]]]
["binance-futures","BNBUSDT",1762912055841,[[963.44,22.87],[963.43,18.74],[963.42,13.12],[963.41,17.65],[963.4,20.01]],[[963.45,7.64],[963.46,0.87],[963.47,0.21],[963.48,0.96],[963.49,0.05]]]
["binance-futures","BNBUSDT",1762912077884,[[964.12,6.2],[964.11,0.54],[964.08,2.98],[964.07,0.31],[964.06,6.07]],[[964.13,12.85],[964.14,0.01],[964.15,7.73],[964.16,43.23],[964.17,0.08]]]
["binance-futures","BNBUSDT",1762912118054,[[964.11,0.03],[964.1,0.02],[964.08,0.04],[964.07,0.01],[964.05,2.28]],[[964.12,29.51],[964.13,0.01],[964.14,3.14],[964.15,0.44],[964.16,0.01]]]
["binance-futures","BNBUSDT",1762912184381,[[964.27,0.93],[964.26,0.03],[964.25,0.18],[964.24,7.17],[964.23,24.09]],[[964.28,17.86],[964.29,1.65],[964.32,4.7],[964.36,5.2],[964.38,2.98]]]
["binance-futures","BNBUSDT",1762912207455,[[964.32,10.61],[964.31,2.68],[964.3,0.02],[964.27,17.82],[964.26,0.44]],[[964.33,15.35],[964.34,0.01],[964.36,0.93],[964.38,0.01],[964.39,0.02]]]
["binance-futures","BNBUSDT",1762912253426,[[964.14,32.92],[964.13,0.56],[964.11,4.66],[964.1,27.73],[964.09,0.63]],[[964.15,3.57],[964.16,0.01],[964.18,0.02],[964.19,0.02],[964.2,1.14]]]
["binance-futures","BNBUSDT",1762912297322,[[964.28,14.11],[964.27,4.23],[964.25,0.06],[964.24,14.35],[964.22,20.32]],[[964.29,24.68],[964.3,5.36],[964.32,21.73],[964.33,3.79],[964.36,1.55]]]
["binance-futures","BNBUSDT",1762912351541,[[964.78,10.46],[964.77,0.02],[964.74,0.36],[964.72,2.53]],[[964.79,12.96],[964.8,0.09],[964.81,1.16],[964.82,0.6],[964.83,4.2]]]
["binance-futures","BNBUSDT",1762912383054,[[965.17,26.06],[965.16,0.6],[965.15,6.92],[965.14,10.51],[965.13,8.08]],[[965.18,7.7],[965.19,0.52],[965.2,0.02],[965.22,0.01],[965.24,0.01]]]
["binance-futures","BNBUSDT",1762912462308,[[965.19,30.34],[965.18,0.03],[965.16,0.21],[965.15,24.08],[965.13,21.85]],[[965.2,9.26],[965.21,0.24],[965.22,1.03],[965.24,0.6],[965.25,0.02]]]
["binance-futures","BNBUSDT",1762912474028,[[965.19,18.07],[965.18,4.69],[965.17,10.71],[965.16,0.18],[965.15,30.66]],[[965.2,7.64],[965.21,1.75],[965.22,0.01],[965.25,0.02],[965.27,2.58]]]
["binance-futures","BNBUSDT",1762912526618,[[964.51,9.07],[964.49,4.66],[964.48,0.22],[964.47,1.53],[964.43,14.63]],[[964.52,16.59],[964.53,0.03],[964.54,0.01],[964.55,0.1],[964.56,10.13]]]
["binance-futures","BNBUSDT",1762912585283,[[964.01,6.13],[964.0,22.1],[963.99,0.04],[963.94,0.7],[963.93,0.04]],[[964.02,25.87],[964.03,41.05],[964.04,6.21],[964.05,0.07],[964.06,0.12]]]
["binance-futures","BNBUSDT",1762912639319,[[964.01,10.93],[964.0,0.01],[963.99,0.71],[963.97,3.17],[963.94,3.67]],[[964.02,32.32],[964.03,0.02],[964.04,0.55],[964.07,1.31],[964.08,3.7]]]
["binance-futures","BNBUSDT",1762912678770,[[963.56,1.22],[963.55,0.6],[963.54,0.09],[963.53,1.26],[963.52,0.31]],[[963.57,21.8],[963.58,0.28],[963.59,1.87],[963.6,10.31],[963.61,14.25]]]
["binance-futures","BNBUSDT",1762912698557,[[963.06,26.34],[963.05,2.84],[963.04,5.44],[963.03,1.83],[963.02,6.09]],[[963.07,9.49],[963.08,0.06],[963.09,0.02],[963.1,0.03],[963.11,3.24]]]
["binance-futures","BNBUSDT",1762912773633,[[963.42,30.24],[963.41,0.03],[963.4,0.01],[963.39,3.68],[963.38,4.94]],[[963.43,11.98],[963.46,0.02],[963.47,0.53],[963.48,0.02],[963.49,3.89]]]
["binance-futures","BNBUSDT",1762912815757,[[962.67,19.77],[962.64,1.35],[962.63,1.87],[962.62,3.2],[962.61,2.49]],[[962.68,29.84],[962.69,0.02],[962.71,0.02],[962.72,0.01],[962.74,9.3]]]
["binance-futures","BNBUSDT",1762912864070,[[962.91,22.1],[962.9,1.56],[962.89,0.01],[962.88,3.51],[962.87,32.17]],[[962.92,12.35],[962.93,0.02],[962.96,0.01],[962.98,0.02],[962.99,5.27]]]
["binance-futures","BNBUSDT",1762912918109,[[962.62,21.26],[962.61,0.09],[962.6,8.75],[962.59,1.8],[962.58,40.41]],[[962.63,4.51],[962.64,0.03],[962.66,0.02],[962.67,0.04],[962.68,0.01]]]
["binance-futures","BNBUSDT",1762912932133,[[962.55,67.22],[962.54,0.03],[962.52,0.1],[962.51,26.58],[962.5,91.58]],[[962.56,3.72],[962.58,0.01],[962.59,1.3],[962.6,0.02],[962.61,2.33]]]
["binance-futures","BNBUSDT",1762913001794,[[963.45,0.01],[963.44,0.01]],[[963.46,42.33],[963.48,0.85],[963.49,36.43],[963.5,33.59],[963.51,31.71]]]
["binance-futures","BNBUSDT",1762913034185,[[963.14,6.0],[963.13,0.53],[963.12,7.55],[963.1,0.83],[963.09,0.03]],[[963.15,26.76],[963.16,0.05],[963.17,0.78],[963.18,5.36],[963.19,26.47]]]
["binance-futures","BNBUSDT",1762913063411,[[962.9,14.01],[962.89,3.61],[962.84,0.01],[962.83,0.02],[962.82,3.39]],[[962.91,46.04],[962.92,13.6],[962.93,18.62],[962.94,13.05],[962.95,0.54]]]
["binance-futures","BNBUSDT",1762913101570,[[962.83,39.22],[962.82,6.91],[962.81,17.77],[962.8,10.47],[962.79,10.59]],[[962.84,6.88],[962.85,0.01],[962.87,0.03],[962.89,0.09],[962.9,6.98]]]
["binance-futures","BNBUSDT",1762913150133,[[964.09,13.1],[964.08,0.01],[964.05,0.05],[964.04,1.43],[963.97,0.38]],[[964.1,16.45],[964.11,0.02],[964.12,0.03],[964.13,0.02],[964.14,0.58]]]
["binance-futures","BNBUSDT",1762913205466,[[964.22,7.76],[964.21,0.11],[964.2,0.77],[964.18,0.31],[964.17,0.02]],[[964.23,45.99],[964.24,2.73],[964.25,2.73],[964.26,0.32],[964.27,5.14]]]
["binance-futures","BNBUSDT",1762913235270,[[963.63,11.25],[963.62,13.1],[963.61,0.02],[963.6,0.01],[963.57,0.18]],[[963.64,8.39],[963.68,9.03],[963.69,0.03],[963.7,2.91],[963.72,9.91]]]
["binance-futures","BNBUSDT",1762913296702,[[963.92,9.77],[963.91,0.12],[963.9,0.03],[963.89,0.02],[963.88,3.61]],[[963.93,12.95],[963.96,6.04],[963.97,23.51],[963.98,0.29],[963.99,0.26]]]
["binance-futures","BNBUSDT",1762913317972,[[963.13,1.97],[963.12,2.05],[963.11,0.49],[963.1,5.62],[963.09,1.63]],[[963.14,46.44],[963.15,30.97],[963.16,25.66],[963.17,20.65],[963.18,18.78]]]
["binance-futures","BNBUSDT",1762913360552,[[963.87,13.57],[963.86,0.02],[963.84,0.03],[963.83,1.44],[963.8,1.22]],[[963.88,54.0],[963.89,0.07],[963.9,4.53],[963.91,0.42],[963.92,0.54]]]
["binance-futures","BNBUSDT",1762913404819,[[963.8,15.24],[963.79,0.02],[963.78,0.02],[963.77,3.36],[963.76,11.56]],[[963.81,15.72],[963.82,0.01],[963.84,0.53],[963.85,14.79],[963.86,12.01]]]
["binance-futures","BNBUSDT",1762913469218,[[963.47,15.56],[963.46,0.55],[963.45,0.04],[963.44,0.24],[963.43,0.28]],[[963.48,11.64],[963.49,2.48],[963.51,2.53],[963.52,18.96],[963.53,2.54]]]
["binance-futures","BNBUSDT",1762913516007,[[963.26,65.92],[963.25,17.9],[963.24,0.01],[963.23,0.29],[963.21,14.61]],[[963.27,11.22],[963.28,2.2],[963.29,1.73],[963.3,0.06],[963.32,2.43]]]
["binance-futures","BNBUSDT",1762913537919,[[963.3,58.9],[963.29,28.95],[963.28,10.46],[963.27,15.73],[963.26,10.69]],[[963.31,5.27],[963.33,3.24],[963.34,0.08],[963.36,0.02],[963.37,0.03]]]
["binance-futures","BNBUSDT",1762913605333,[[963.84,11.78],[963.83,0.03],[963.81,0.03],[963.8,3.36],[963.79,4.17]],[[963.85,20.38],[963.86,3.42],[963.87,0.01],[963.88,2.53],[963.89,9.38]]]
["binance-futures","BNBUSDT",1762913637213,[[963.23,22.44],[963.22,0.46],[963.21,0.01],[963.2,5.74],[963.19,20.03]],[[963.24,1.13],[963.25,0.02],[963.28,0.04],[963.3,6.06],[963.31,10.38]]]
["binance-futures","BNBUSDT",1762913699455,[[963.57,21.36],[963.56,8.04],[963.55,9.11],[963.54,9.58],[963.53,13.92]],[[963.58,5.15],[963.59,0.15],[963.6,2.36],[963.61,4.61],[963.62,6.17]]]
["binance-futures","BNBUSDT",1762913707456,[[963.79,14.87],[963.78,0.03],[963.77,1.81],[963.76,4.89],[963.75,4.06]],[[963.8,14.2],[963.81,0.01],[963.82,0.15],[963.83,4.26],[963.84,21.81]]]
["binance-futures","BNBUSDT",1762913769154,[[963.82,14.51],[963.81,0.02],[963.8,6.67],[963.79,2.22],[963.78,35.7]],[[963.83,4.71],[963.84,0.01],[963.86,1.81],[963.87,4.34],[963.88,0.47]]]
["binance-futures","BNBUSDT",1762913801629,[[964.54,2.19],[964.53,0.42],[964.52,4.68],[964.51,0.02],[964.46,0.02]],[[964.55,26.57],[964.56,1.75],[964.57,6.57],[964.58,0.38],[964.59,30.49]]]
["binance-futures","BNBUSDT",1762913867312,[[964.08,28.13],[964.07,5.45],[964.06,7.3],[964.05,4.23],[964.04,0.02]],[[964.09,0.79],[964.1,0.53],[964.11,1.42],[964.12,0.53],[964.13,0.69]]]
["binance-futures","BNBUSDT",1762913886761,[[964.23,51.7],[964.22,10.35],[964.21,27.32],[964.2,0.18],[964.19,112.05]],[[964.24,1.79],[964.25,23.44],[964.28,0.26],[964.3,0.16],[964.31,13.38]]]
["binance-futures","BNBUSDT",1762913935117,[[964.07,14.06],[964.06,0.11],[964.04,3.45],[964.03,0.46],[964.02,0.29]],[[964.08,12.08],[964.09,0.2],[964.1,0.02],[964.11,0.17],[964.12,0.89]]]
["binance-futures","BNBUSDT",1762913978130,[[963.45,19.57],[963.44,0.01],[963.43,1.18],[963.42,0.13],[963.39,2.56]],[[963.46,1.4],[963.47,20.33],[963.48,0.01],[963.49,0.01],[963.51,0.54]]]
["binance-futures","BNBUSDT",1762914038438,[[962.06,9.39],[962.05,15.08],[962.04,0.13],[962.03,0.02],[962.02,1.54]],[[962.07,38.87],[962.08,6.11],[962.09,2.02],[962.1,0.37],[962.11,17.44]]]
["binance-futures","BNBUSDT",1762914075840,[[962.04,11.74],[962.03,1.39],[962.02,3.92],[962.01,3.91],[962.0,1.46]],[[962.05,13.76],[962.06,4.68],[962.07,0.03],[962.08,0.01],[962.09,0.16]]]
["binance-futures","BNBUSDT",1762914096978,[[962.57,11.8],[962.56,0.08],[962.55,0.01],[962.53,1.21],[962.52,0.01]],[[962.58,21.22],[962.59,2.61],[962.6,1.23],[962.61,0.15],[962.62,0.14]]]
["binance-futures","BNBUSDT",1762914166609,[[963.19,19.17],[963.18,4.53],[963.17,0.52],[963.15,0.02],[963.14,1.33]],[[963.2,3.97],[963.21,0.39],[963.24,2.41],[963.25,0.03],[963.26,5.42]]]
["binance-futures","BNBUSDT",1762914196145,[[963.39,11.54],[963.38,1.83],[963.37,4.8],[963.36,0.01],[963.31,0.95]],[[963.4,20.94],[963.41,1.55],[963.42,2.61],[963.43,2.34],[963.44,27.28]]]
["binance-futures","BNBUSDT",1762914248437,[[962.79,41.31],[962.78,3.22],[962.77,1.42],[962.76,8.48],[962.75,0.14]],[[962.8,9.15],[962.81,0.01],[962.82,0.02],[962.83,3.05],[962.85,1.62]]]
["binance-futures","BNBUSDT",1762914299121,[[963.45,14.55],[963.4,1.82],[963.39,4.05],[963.37,0.32]],[[963.46,17.46],[963.47,0.12],[963.48,2.71],[963.49,0.02],[963.5,4.78]]]
["binance-futures","BNBUSDT",1762914330046,[[962.96,2.01],[962.95,0.04],[962.94,0.01],[962.92,0.04],[962.91,0.38]],[[962.97,14.14],[962.98,7.18],[962.99,14.18],[963.0,5.03],[963.01,20.88]]]
["binance-futures","BNBUSDT",1762914359829,[[962.52,2.39],[962.51,0.05],[962.5,0.05],[962.49,0.04],[962.48,5.2]],[[962.53,22.37],[962.54,2.89],[962.55,0.79],[962.56,5.47],[962.57,25.93]]]
["binance-futures","BNBUSDT",1762914390317,[[961.46,1.09],[961.45,0.02],[961.44,14.07],[961.43,0.01],[961.4,11.74]],[[961.47,57.74],[961.48,3.25],[961.49,0.68],[961.5,7.79],[961.51,21.95]]]
["binance-futures","BNBUSDT",1762914468674,[[961.72,13.25],[961.71,0.1],[961.68,3.68],[961.67,3.92],[961.66,3.45]],[[961.73,24.04],[961.74,0.03],[961.76,0.03],[961.77,0.04],[961.78,3.23]]]
["binance-futures","BNBUSDT",1762914481996,[[961.53,44.27],[961.52,3.36],[961.51,0.13],[961.5,0.06],[961.49,3.33]],[[961.54,17.16],[961.55,1.59],[961.56,3.23],[961.57,0.61],[961.58,0.35]]]
["binance-futures","BNBUSDT",1762914542421,[[961.57,0.66],[961.56,78.88],[961.55,0.01],[961.53,0.03],[961.52,4.93]],[[961.58,19.42],[961.59,4.07],[961.6,0.02],[961.62,1.28],[961.63,3.03]]]
["binance-futures","BNBUSDT",1762914590710,[[962.17,15.51],[962.16,7.08],[962.15,3.25],[962.13,0.03],[962.12,0.73]],[[962.18,17.14],[962.19,4.45],[962.2,1.11],[962.21,3.67],[962.22,3.69]]]
["binance-futures","BNBUSDT",1762914631079,[[961.34,0.57],[961.33,18.12],[961.32,0.04],[961.3,0.04],[961.29,0.01]],[[961.35,52.22],[961.36,0.04],[961.37,3.9],[961.38,23.93],[961.39,7.62]]]
["binance-futures","BNBUSDT",1762914658545,[[961.14,18.13],[961.12,3.85],[961.11,5.72],[961.1,28.97]],[[961.15,9.82],[961.16,0.12],[961.17,0.09],[961.18,0.02],[961.2,4.7]]]
["binance-futures","BNBUSDT",1762914718938,[[960.31,14.89],[960.3,0.02],[960.28,1.97],[960.27,0.02],[960.26,9.06]],[[960.32,16.06],[960.33,0.16],[960.34,0.12],[960.35,0.02],[960.36,2.62]]]
["binance-futures","BNBUSDT",1762914747159,[[959.28,0.02],[959.21,0.02],[959.19,0.01],[959.17,4.85],[959.16,3.31]],[[959.31,33.71],[959.32,0.47],[959.33,13.99],[959.34,8.95],[959.35,11.87]]]
["binance-futures","BNBUSDT",1762914793821,[[958.83,14.67],[958.8,0.03],[958.79,1.56],[958.78,3.07],[958.77,3.29]],[[958.84,16.81],[958.85,5.41],[958.86,5.74],[958.87,0.02],[958.88,17.77]]]
["binance-futures","BNBUSDT",1762914839226,[[958.21,33.25],[958.2,0.02],[958.19,18.79],[958.18,3.09],[958.17,17.39]],[[958.22,11.13],[958.23,0.01],[958.24,5.03],[958.26,0.01],[958.29,1.08]]]
["binance-futures","BNBUSDT",1762914867947,[[959.3,11.4],[959.29,0.02],[959.27,0.02],[959.26,6.0],[959.23,4.65]],[[959.31,5.19],[959.32,0.76],[959.33,1.41],[959.34,1.79],[959.35,7.77]]]
["binance-futures","BNBUSDT",1762914896832,[[959.16,29.05],[959.15,0.04],[959.14,3.14],[959.13,3.13],[959.12,12.51]],[[959.17,5.28],[959.18,0.04],[959.19,0.04],[959.2,0.41],[959.21,0.08]]]
["binance-futures","BNBUSDT",1762914968400,[[958.08,6.8],[958.05,0.36],[958.02,5.08],[958.01,0.63],[957.93,10.5]],[[958.09,10.76],[958.1,1.59],[958.11,0.01],[958.12,5.54],[958.13,12.7]]]
["binance-futures","BNBUSDT",1762914997360,[[958.62,23.03],[958.61,6.23],[958.6,4.37],[958.59,0.16],[958.58,34.53]],[[958.63,7.54],[958.64,0.04],[958.67,4.72],[958.68,0.03],[958.69,0.01]]]
["binance-futures","BNBUSDT",1762915052271,[[958.72,28.91],[958.71,3.12],[958.7,0.45],[958.69,4.19],[958.68,7.05]],[[958.73,3.79],[958.76,1.13],[958.77,0.03],[958.79,0.05],[958.8,3.0]]]
["binance-futures","BNBUSDT",1762915090634,[[959.34,0.03],[959.3,0.02],[959.25,0.01],[959.22,7.87],[959.2,0.39]],[[959.35,44.19],[959.36,0.01],[959.37,20.62],[959.38,7.31],[959.39,11.35]]]
["binance-futures","BNBUSDT",1762915091565,[[959.32,0.71],[959.3,0.02],[959.28,0.01],[959.27,1.04],[959.26,0.02]],[[959.33,22.9],[959.34,22.89],[959.35,6.71],[959.36,0.6],[959.37,6.59]]]
["binance-futures","BNBUSDT",1762915150037,[[960.76,33.36],[960.75,0.03],[960.74,3.53],[960.73,3.57],[960.72,28.91]],[[960.77,5.95],[960.78,0.09],[960.81,0.02],[960.82,2.4],[960.84,0.55]]]
["binance-futures","BNBUSDT",1762915173482,[[960.87,3.24],[960.86,1.72],[960.85,3.38],[960.84,3.1],[960.83,0.03]],[[960.88,22.64],[960.89,0.02],[960.9,0.14],[960.91,3.78],[960.92,19.06]]]
["binance-futures","BNBUSDT",1762915256586,[[960.04,27.36],[960.03,5.77],[960.02,0.01],[960.01,17.3],[960.0,84.05]],[[960.05,53.59],[960.06,0.06],[960.07,0.01],[960.08,0.01],[960.09,0.04]]]
["binance-futures","BNBUSDT",1762915281582,[[960.18,2.64],[960.17,1.59],[960.13,7.83],[960.12,8.75],[960.08,0.47]],[[960.19,42.91],[960.2,12.75],[960.21,4.77],[960.22,0.01],[960.23,0.27]]]
["binance-futures","BNBUSDT",1762915312625,[[960.75,50.17],[960.74,5.83],[960.72,3.28],[960.71,15.15],[960.7,0.5]],[[960.76,10.72],[960.77,0.1],[960.79,0.3],[960.8,0.05],[960.81,0.07]]]
["binance-futures","BNBUSDT",1762915367848,[[960.19,0.02],[960.18,0.02],[960.14,0.01],[960.12,0.04],[960.11,0.02]],[[960.2,19.87],[960.21,41.82],[960.22,10.27],[960.23,13.5],[960.24,17.61]]]
["binance-futures","BNBUSDT",1762915419984,[[960.39,49.79],[960.38,27.35],[960.37,8.78],[960.36,8.44],[960.35,19.31]],[[960.4,8.11],[960.42,0.01],[960.44,0.03],[960.45,0.01],[960.48,3.33]]]
["binance-futures","BNBUSDT",1762915433280,[[960.15,14.95],[960.14,0.04],[960.12,6.38],[960.11,12.04],[960.1,22.36]],[[960.16,15.47],[960.17,1.32],[960.18,0.02],[960.2,0.51],[960.21,0.01]]]
["binance-futures","BNBUSDT",1762915511704,[[960.78,0.73],[960.77,0.02],[960.75,0.02],[960.74,0.01],[960.73,0.08]],[[960.79,73.3],[960.8,0.03],[960.81,0.19],[960.82,12.16],[960.83,28.15]]]
["binance-futures","BNBUSDT",1762915547340,[[960.6,9.47],[960.59,8.95],[960.57,0.58],[960.56,3.81],[960.54,7.09]],[[960.61,20.34],[960.62,0.05],[960.63,0.02],[960.64,0.01],[960.66,0.01]]]
["binance-futures","BNBUSDT",1762915604991,[[959.92,57.72],[959.91,0.39],[959.9,0.39],[959.88,0.01],[959.87,0.47]],[[959.93,51.64],[959.94,9.99],[959.95,24.05],[959.96,3.28],[959.97,0.09]]]
["binance-futures","BNBUSDT",1762915652877,[[960.02,14.34],[960.01,6.76],[960.0,0.17],[959.99,0.55],[959.98,20.04]],[[960.03,13.5],[960.04,0.02],[960.06,0.11],[960.08,0.01],[960.09,4.71]]]
["binance-futures","BNBUSDT",1762915698800,[[959.5,24.24],[959.49,0.04],[959.48,10.7],[959.47,8.98],[959.46,39.92]],[[959.51,10.81],[959.52,0.09],[959.53,0.04],[959.54,0.24],[959.56,0.03]]]
["binance-futures","BNBUSDT",1762915719670,[[959.79,5.26],[959.78,2.68],[959.77,0.54],[959.76,0.43],[959.75,1.41]],[[959.8,17.14],[959.81,0.08],[959.82,3.86],[959.83,0.04],[959.84,2.09]]]
["binance-futures","BNBUSDT",1762915786414,[[960.49,1.01],[960.48,0.03],[960.43,1.64],[960.42,7.99],[960.4,3.38]],[[960.5,33.15],[960.51,11.48],[960.52,0.67],[960.54,2.32],[960.55,0.55]]]
["binance-futures","BNBUSDT",1762915824340,[[959.74,6.17],[959.71,0.75],[959.7,5.15],[959.69,6.23],[959.68,3.48]],[[959.75,17.43],[959.76,0.08],[959.8,0.04],[959.81,1.21],[959.82,2.51]]]
["binance-futures","BNBUSDT",1762915849241,[[958.98,10.36],[958.97,2.08],[958.96,4.49],[958.95,1.23],[958.94,1.75]],[[958.99,16.85],[959.0,5.09],[959.01,3.67],[959.02,0.02],[959.04,2.29]]]
["binance-futures","BNBUSDT",1762915890626,[[958.97,40.99],[958.96,0.01],[958.95,0.01],[958.94,7.23],[958.93,11.42]],[[958.98,13.26],[958.99,5.63],[959.0,0.03],[959.01,0.01],[959.03,0.02]]]
["binance-futures","BNBUSDT",1762915938517,[[959.79,15.94],[959.78,0.14],[959.77,3.58],[959.76,0.73],[959.75,8.57]],[[959.8,23.95],[959.81,0.03],[959.84,8.16],[959.85,0.01],[959.9,12.68]]]
["binance-futures","BNBUSDT",1762915994153,[[960.28,17.37],[960.27,7.35],[960.26,3.92],[960.25,0.41],[960.24,19.08]],[[960.29,4.21],[960.3,0.06],[960.32,0.02],[960.33,0.05],[960.35,0.05]]]
["binance-futures","BNBUSDT",1762916025748,[[960.94,11.21],[960.93,4.63],[960.92,5.03],[960.9,0.08],[960.89,2.94]],[[960.95,36.56],[960.96,0.03],[960.98,5.18],[960.99,26.26],[961.0,13.04]]]
["binance-futures","BNBUSDT",1762916102123,[[961.36,30.54],[961.35,0.25],[961.34,0.23],[961.33,3.62],[961.32,17.25]],[[961.37,0.81],[961.38,0.03],[961.4,0.54],[961.41,0.03],[961.42,0.03]]]
["binance-futures","BNBUSDT",1762916113761,[[961.87,5.69],[961.85,0.02],[961.81,2.36],[961.79,8.19],[961.77,2.34]],[[961.88,36.41],[961.89,17.69],[961.9,10.58],[961.91,8.18],[961.92,6.16]]]
["binance-futures","BNBUSDT",1762916165305,[[961.14,4.8],[961.13,0.04],[961.12,0.67],[961.11,2.31],[961.1,0.33]],[[961.15,22.76],[961.16,4.46],[961.17,9.51],[961.18,1.12],[961.19,14.02]]]
["binance-futures","BNBUSDT",1762916218600,[[959.87,0.01],[959.86,1.82],[959.85,0.11],[959.76,0.09],[959.73,3.34]],[[959.89,3.31],[959.91,17.11],[959.92,8.84],[959.93,39.71],[959.94,26.4]]]
["binance-futures","BNBUSDT",1762916266291,[[959.86,12.89],[959.85,1.33],[959.84,3.64],[959.82,0.63],[959.81,0.14]],[[959.87,12.97],[959.88,0.04],[959.89,3.14],[959.9,0.02],[959.91,9.15]]]
["binance-futures","BNBUSDT",1762916290023,[[960.03,4.84],[960.0,1.95],[959.97,3.32],[959.95,4.33],[959.76,19.55]],[[960.04,19.4],[960.05,0.11],[960.06,10.55],[960.07,11.26],[960.08,9.92]]]
["binance-futures","BNBUSDT",1762916369254,[[960.67,38.51],[960.66,0.02],[960.64,13.3],[960.63,20.45],[960.62,18.7]],[[960.68,12.05],[960.69,3.93],[960.7,0.93],[960.72,0.04],[960.74,3.46]]]
["binance-futures","BNBUSDT",1762916416184,[[960.54,8.09],[960.53,0.02],[960.52,0.02],[960.51,0.01],[960.5,0.22]],[[960.55,30.69],[960.56,0.02],[960.57,30.0],[960.58,109.91],[960.59,4.24]]]
["binance-futures","BNBUSDT",1762916435876,[[960.2,0.41],[960.19,0.03],[960.18,4.68],[960.17,0.04],[960.16,0.01]],[[960.21,28.18],[960.22,0.83],[960.23,0.01],[960.24,6.59],[960.25,31.65]]]
["binance-futures","BNBUSDT",1762916478059,[[961.22,10.26],[961.21,10.16],[961.2,3.76],[961.19,2.62],[961.18,6.05]],[[961.23,16.61],[961.24,0.04],[961.25,0.01],[961.26,0.01],[961.27,0.1]]]
["binance-futures","BNBUSDT",1762916518171,[[961.46,8.0],[961.45,5.35],[961.44,0.59],[961.43,0.01],[961.34,0.38]],[[961.47,18.08],[961.48,3.81],[961.49,3.65],[961.5,0.02],[961.52,0.46]]]
["binance-futures","BNBUSDT",1762916571606,[[960.86,63.04],[960.85,4.26],[960.84,0.01],[960.83,4.69],[960.82,27.36]],[[960.87,1.13],[960.88,1.5],[960.89,1.01],[960.91,4.7],[960.92,0.03]]]
["binance-futures","BNBUSDT",1762916605342,[],[[960.61,40.09],[960.62,0.4],[960.63,6.8],[960.64,14.7],[960.65,9.19]]]
["binance-futures","BNBUSDT",1762916677392,[[962.05,51.26],[962.04,13.93],[962.03,11.71],[962.02,15.14],[962.01,8.68]],[[962.06,1.41],[962.07,0.94],[962.08,0.14],[962.09,0.09],[962.1,0.04]]]
["binance-futures","BNBUSDT",1762916691310,[[962.25,38.42],[962.24,19.1],[962.23,20.41],[962.22,4.89],[962.21,15.36]],[[962.26,2.06],[962.27,0.01],[962.28,0.13],[962.29,0.03],[962.3,0.14]]]
["binance-futures","BNBUSDT",1762916739508,[[962.15,42.96],[962.14,0.02],[962.11,1.73],[962.1,10.99],[962.09,4.58]],[[962.16,7.86],[962.17,3.55],[962.2,0.04],[962.21,0.04],[962.23,0.03]]]
["binance-futures","BNBUSDT",1762916793285,[[962.23,37.75],[962.22,15.55],[962.21,20.98],[962.2,14.39],[962.19,16.32]],[[962.24,3.86],[962.25,0.35],[962.26,0.01],[962.27,0.02],[962.28,0.09]]]
["binance-futures","BNBUSDT",1762916846771,[[961.86,3.36],[961.85,1.39],[961.83,0.03],[961.82,0.28],[961.8,2.02]],[[961.87,23.26],[961.88,0.03],[961.89,0.04],[961.9,0.07],[961.91,0.02]]]
["binance-futures","BNBUSDT",1762916883198,[[961.51,7.4],[961.5,0.45],[961.48,0.03],[961.47,0.01],[961.44,0.03]],[[961.52,51.87],[961.53,14.93],[961.55,11.46],[961.56,7.93],[961.57,2.3]]]
["binance-futures","BNBUSDT",1762916902852,[[961.7,0.32],[961.69,4.7],[961.65,1.31],[961.64,1.86],[961.63,4.14]],[[961.71,31.64],[961.72,9.31],[961.73,11.94],[961.74,7.81],[961.75,2.6]]]
["binance-futures","BNBUSDT",1762916972296,[[961.43,46.2],[961.42,1.52],[961.41,0.02],[961.4,15.93],[961.39,23.47]],[[961.44,9.49],[961.45,2.31],[961.46,0.01],[961.47,0.01],[961.48,0.01]]]
["binance-futures","BNBUSDT",1762917034592,[[960.85,17.22],[960.84,7.82],[960.83,8.04],[960.82,0.53],[960.81,13.34]],[[960.86,20.02],[960.87,0.44],[960.88,0.1],[960.9,1.16],[960.91,3.21]]]
["binance-futures","BNBUSDT",1762917081027,[[960.27,22.42],[960.26,0.02],[960.25,10.6],[960.24,0.74],[959.4,24.67]],[[960.28,3.68],[960.29,0.04],[960.3,0.07],[960.31,0.03],[960.32,0.01]]]
["binance-futures","BNBUSDT",1762917130111,[[960.56,1.19],[960.55,0.63],[960.54,0.03],[960.53,0.02],[960.52,0.8]],[[960.57,24.67],[960.58,2.16],[960.6,0.02],[960.61,5.43],[960.62,6.81]]]
["binance-futures","BNBUSDT",1762917143525,[[960.67,66.21],[960.66,11.77],[960.65,16.81],[960.64,17.43],[960.63,0.34]],[[960.68,0.06],[960.69,0.03],[960.7,0.02],[960.71,0.03],[960.72,0.04]]]
["binance-futures","BNBUSDT",1762917220149,[[961.24,6.42],[961.23,1.57],[961.22,0.08],[961.21,0.72],[961.2,16.63]],[[961.25,13.96],[961.26,0.35],[961.27,3.77],[961.28,1.76],[961.29,1.75]]]
["binance-futures","BNBUSDT",1762917257156,[[960.97,10.92],[960.96,0.19],[960.94,1.19],[960.93,8.33]],[[960.98,39.84],[960.99,0.01],[961.0,4.49],[961.01,3.97],[961.02,5.99]]]
["binance-futures","BNBUSDT",1762917316348,[[961.05,23.02],[961.03,5.57],[961.02,5.29],[961.01,31.3],[961.0,3.1]],[[961.06,6.28],[961.07,0.21],[961.08,0.01],[961.11,0.02]]]
["binance-futures","BNBUSDT",1762917327193,[[961.37,49.08],[961.36,0.91],[961.35,10.39],[961.34,4.79],[961.33,14.69]],[[961.38,6.45],[961.4,0.03],[961.41,0.54],[961.44,0.06],[961.45,2.44]]]
["binance-futures","BNBUSDT",1762917385500,[[961.48,32.52],[961.47,1.93],[961.46,2.37],[961.45,7.62],[961.44,20.1]],[[961.49,1.14],[961.5,1.32],[961.52,0.01],[961.55,0.02],[961.69,1.64]]]
["binance-futures","BNBUSDT",1762917439808,[[961.37,10.95],[961.36,0.02],[961.34,4.35],[961.33,13.46],[961.32,3.47]],[[961.38,30.43],[961.39,12.67],[961.4,25.28],[961.41,15.28],[961.42,11.9]]]
["binance-futures","BNBUSDT",1762917474757,[[961.31,28.18],[961.3,2.31],[961.29,0.37],[961.28,12.58],[961.27,25.72]],[[961.32,4.46],[961.34,0.34],[961.35,0.03],[961.36,0.03],[961.39,0.02]]]
["binance-futures","BNBUSDT",1762917540756,[[961.78,58.09],[961.77,0.56],[961.76,1.88],[961.75,31.19],[961.74,44.24]],[[961.79,0.02],[961.8,0.02],[961.83,0.02],[961.84,0.01],[961.87,0.02]]]
["binance-futures","BNBUSDT",1762917565541,[[961.99,49.8],[961.98,24.85],[961.97,19.35],[961.96,7.23],[961.95,32.08]],[[962.0,17.2],[962.04,0.07],[962.05,0.01],[962.09,0.01],[962.1,0.02]]]
["binance-futures","BNBUSDT",1762917608123,[[962.17,3.35],[962.16,0.87],[962.15,0.01],[962.13,1.81],[962.11,1.71]],[[962.18,20.12],[962.19,0.03],[962.2,3.02],[962.21,5.78],[962.22,23.17]]]
["binance-futures","BNBUSDT",1762917660998,[[961.93,30.18],[961.92,0.17],[961.9,0.01],[961.89,4.72],[961.88,3.58]],[[961.94,17.22],[961.95,0.04],[961.96,0.91],[961.97,0.62],[961.98,0.54]]]
["binance-futures","BNBUSDT",1762917729000,[[962.34,14.04],[962.29,3.99],[962.28,5.45],[962.27,0.12],[962.26,12.26]],[[962.35,24.35],[962.36,0.04],[962.37,4.17],[962.38,0.39],[962.39,0.13]]]
["binance-futures","BNBUSDT",1762917774071,[[961.94,6.96],[961.93,0.81],[961.92,0.02],[961.91,1.59],[961.9,2.45]],[[961.95,19.36],[961.96,0.56],[961.98,0.02],[961.99,0.87],[962.0,7.8]]]
["binance-futures","BNBUSDT",1762917795202,[[962.16,11.88],[962.15,0.15],[962.14,0.02],[962.13,0.02],[962.12,0.02]],[[962.17,26.4],[962.18,0.03],[962.19,0.02],[962.2,4.08],[962.24,2.47]]]
["binance-futures","BNBUSDT",1762917873530,[[962.49,13.55],[962.48,0.23],[962.47,0.38],[962.46,2.33],[962.45,3.87]],[[962.5,19.12],[962.51,0.25],[962.52,0.54],[962.54,1.96],[962.55,0.02]]]
["binance-futures","BNBUSDT",1762917912168,[[962.42,27.48],[962.41,5.79],[962.4,4.77],[962.39,1.65],[962.38,14.36]],[[962.43,2.86],[962.44,0.03],[962.46,5.5],[962.47,0.02],[962.52,0.13]]]
["binance-futures","BNBUSDT",1762917970738,[[962.01,21.27],[962.0,0.63],[961.99,1.79],[961.98,1.94],[961.97,2.08]],[[962.02,6.84],[962.03,0.01],[962.04,0.01],[962.05,0.02],[962.06,2.25]]]
["binance-futures","BNBUSDT",1762917981874,[[962.19,9.14],[962.18,0.18],[962.17,0.16],[962.16,0.3],[962.15,0.25]],[[962.2,24.0],[962.21,0.03],[962.22,0.72],[962.23,0.54],[962.24,0.12]]]
["binance-futures","BNBUSDT",1762918042881,[[962.24,0.02],[962.21,4.94],[962.2,32.76],[962.14,2.35],[962.13,0.22]],[[962.25,26.92],[962.26,9.06],[962.27,8.97],[962.28,11.59],[962.29,15.74]]]
["binance-futures","BNBUSDT",1762918082396,[[962.0,1.51],[961.99,0.13],[961.98,0.03],[961.97,0.05],[961.96,4.69]],[[962.01,52.62],[962.02,3.83],[962.04,5.34],[962.05,7.5],[962.06,5.76]]]
["binance-futures","BNBUSDT",1762918164628,[[961.92,53.15],[961.91,23.26],[961.9,16.19],[961.89,5.43],[961.88,58.51]],[[961.93,3.77],[961.95,0.01],[961.96,0.02],[961.97,1.72],[962.04,1.85]]]
["binance-futures","BNBUSDT",1762918195323,[[961.88,36.94],[961.87,4.03],[961.86,0.28],[961.85,30.15],[961.84,28.29]],[[961.89,0.83],[961.9,0.02],[961.95,0.05],[961.96,0.94],[961.97,0.14]]]
["binance-futures","BNBUSDT",1762918237532,[[962.19,21.61],[962.18,0.16],[962.17,0.02],[962.16,3.64],[962.15,0.38]],[[962.2,0.32],[962.21,0.03],[962.22,0.97],[962.23,0.01],[962.24,0.01]]]
["binance-futures","BNBUSDT",1762918287716,[[961.95,19.65],[961.94,0.02],[961.93,0.71],[961.92,1.63],[961.91,9.67]],[[961.96,13.8],[961.97,0.03],[961.98,3.9],[961.99,12.47],[962.0,3.93]]]
["binance-futures","BNBUSDT",1762918359862,[[962.45,22.58],[962.44,3.64],[962.43,3.65],[962.42,5.86],[962.41,27.37]],[[962.46,13.06],[962.47,0.02],[962.48,0.1],[962.49,0.03],[962.5,0.04]]]
["binance-futures","BNBUSDT",1762918408641,[[961.88,22.51],[961.87,0.55],[961.86,7.26],[961.85,0.4],[961.84,14.3]],[[961.89,14.26],[961.9,0.03],[961.92,0.03],[961.94,0.02],[961.95,0.95]]]
["binance-futures","BNBUSDT",1762918431675,[[962.06,0.04],[962.05,0.02],[962.04,0.01],[962.03,0.02],[962.02,0.03]],[[962.07,40.57],[962.08,3.46],[962.11,16.57],[962.12,22.56],[962.13,15.46]]]
["binance-futures","BNBUSDT",1762918502421,[[962.03,2.81],[962.02,0.24],[962.01,0.03],[962.0,0.04],[961.95,5.79]],[[962.04,21.36],[962.05,0.34],[962.06,0.01],[962.07,1.93],[962.08,0.01]]]
["binance-futures","BNBUSDT",1762918534154,[[961.74,0.1],[961.72,0.36],[961.71,4.71],[961.7,0.61],[961.67,0.02]],[[961.75,50.28],[961.76,16.22],[961.77,34.21],[961.78,0.11],[961.79,16.75]]]
["binance-futures","BNBUSDT",1762918605251,[[961.86,21.25],[961.85,6.03],[961.84,10.31],[961.83,0.02],[961.82,20.96]],[[961.87,12.11],[961.88,0.02],[961.89,3.92],[961.9,3.92],[961.91,0.03]]]
["binance-futures","BNBUSDT",1762918666309,[[961.35,15.95],[961.34,4.35],[961.33,3.45],[961.32,0.8],[961.31,16.38]],[[961.36,5.39],[961.37,10.49],[961.38,0.05],[961.39,0.02],[961.4,5.26]]]
["binance-futures","BNBUSDT",1762918709166,[[961.36,17.42],[961.35,0.18],[961.34,0.25],[961.33,4.57],[961.32,27.43]],[[961.37,19.61],[961.38,0.04],[961.4,0.02],[961.41,0.59],[961.42,2.3]]]
["binance-futures","BNBUSDT",1762918739549,[[960.8,12.75],[960.78,1.76],[960.77,0.09],[960.76,11.83],[960.75,6.68]],[[960.81,6.72],[960.82,0.03],[960.83,0.05],[960.84,1.98],[960.85,4.19]]]
["binance-futures","BNBUSDT",1762918781309,[[961.22,23.46],[961.21,0.15],[961.2,5.54],[961.19,3.89],[961.18,17.62]],[[961.23,7.88],[961.24,0.14],[961.25,0.01],[961.26,0.01],[961.27,0.57]]]
["binance-futures","BNBUSDT",1762918860529,[[961.9,8.77],[961.89,0.05],[961.88,1.7],[961.87,0.01],[961.86,0.05]],[[961.91,44.75],[961.92,12.04],[961.93,16.26],[961.94,0.41],[961.95,0.02]]]
["binance-futures","BNBUSDT",1762918910851,[[961.41,20.36],[961.4,1.3],[961.39,3.09],[961.38,5.03],[961.37,26.42]],[[961.42,15.56],[961.43,0.03],[961.44,0.03],[961.46,3.92],[961.58,0.8]]]
["binance-futures","BNBUSDT",1762918960728,[[961.58,5.27],[961.57,0.02],[961.56,0.28],[961.55,0.02],[961.54,0.32]],[[961.59,34.88],[961.6,12.6],[961.61,18.46],[961.62,21.92],[961.63,13.51]]]
["binance-futures","BNBUSDT",1762918984972,[[961.54,6.22],[961.53,4.7],[961.51,0.01],[961.5,0.15],[961.48,0.09]],[[961.55,23.86],[961.56,0.42],[961.57,5.34],[961.58,0.82],[961.59,14.36]]]
["binance-futures","BNBUSDT",1762919030924,[[961.43,1.03],[961.42,0.35],[961.41,0.02],[961.4,1.16],[961.39,6.35]],[[961.44,43.67],[961.45,11.61],[961.46,21.8],[961.47,0.17],[961.48,28.77]]]
["binance-futures","BNBUSDT",1762919106011,[[961.99,47.71],[961.98,3.06],[961.97,19.91],[961.96,3.49],[961.95,8.88]],[[962.0,0.02],[962.03,0.02],[962.06,0.02],[962.08,0.02],[962.09,0.02]]]
["binance-futures","BNBUSDT",1762919132741,[[962.18,10.33],[962.17,1.09],[962.16,4.75],[962.15,5.02],[962.14,6.65]],[[962.19,28.58],[962.21,0.25],[962.22,0.14],[962.25,0.02],[962.26,1.9]]]
["binance-futures","BNBUSDT",1762919171450,[[961.75,1.03],[961.74,0.04],[961.73,0.01],[961.71,2.29],[961.69,1.22]],[[961.76,20.13],[961.77,0.02],[961.79,0.18],[961.8,1.23],[961.81,3.02]]]
["binance-futures","BNBUSDT",1762919235727,[[961.3,1.91],[961.29,0.02],[961.28,0.18],[961.26,2.07],[961.25,6.51]],[[961.31,30.54],[961.32,1.8],[961.33,13.57],[961.34,9.54],[961.35,0.11]]]
["binance-futures","BNBUSDT",1762919292328,[[961.4,6.1],[961.39,0.02],[961.38,0.15],[961.37,3.66],[961.36,11.5]],[[961.41,23.44],[961.42,0.01],[961.44,0.02],[961.45,3.24],[961.46,2.55]]]
["binance-futures","BNBUSDT",1762919332398,[[962.05,0.84],[962.04,0.02],[962.01,0.01],[962.0,0.02],[961.98,2.9]],[[962.06,24.21],[962.07,0.02],[962.08,0.01],[962.09,0.27],[962.1,7.03]]]
["binance-futures","BNBUSDT",1762919369784,[[962.14,2.04],[962.13,0.02],[962.12,0.51],[962.1,1.65],[962.09,0.09]],[[962.15,18.25],[962.16,0.02],[962.19,1.75],[962.21,0.64],[962.22,1.77]]]
["binance-futures","BNBUSDT",1762919454157,[[962.28,0.52],[962.27,0.12],[962.26,0.16],[962.25,0.14],[962.24,0.15]],[[962.29,76.0],[962.3,0.63],[962.31,15.15],[962.32,7.06],[962.33,2.79]]]
["binance-futures","BNBUSDT",1762919487928,[[962.16,0.03],[962.15,0.02],[962.11,2.53],[962.1,1.21],[962.09,3.1]],[[962.17,34.58],[962.18,10.88],[962.19,16.78],[962.2,0.54],[962.21,13.17]]]
["binance-futures","BNBUSDT",1762919549734,[[961.78,11.36],[961.77,0.01],[961.76,4.29],[961.75,7.25],[961.74,24.66]],[[961.79,14.02],[961.8,0.04],[961.84,0.01],[961.87,1.79],[961.88,1.12]]]
["binance-futures","BNBUSDT",1762919595833,[[961.87,15.56],[961.86,0.07],[961.84,1.89],[961.83,1.14]],[[961.88,14.11],[961.89,0.03],[961.92,0.02],[961.95,0.02],[961.96,0.11]]]
["binance-futures","BNBUSDT",1762919653627,[[961.59,17.06],[961.58,0.14],[961.57,4.67],[961.56,2.93],[961.55,34.34]],[[961.6,9.65],[961.61,0.05],[961.64,0.03],[961.67,5.28],[961.68,6.44]]]
["binance-futures","BNBUSDT",1762919676082,[[961.88,5.11],[961.87,0.02],[961.86,0.02],[961.85,3.31],[961.84,11.43]],[[961.89,12.9],[961.9,0.02],[961.91,3.03],[961.92,0.07],[961.94,1.42]]]
["binance-futures","BNBUSDT",1762919753034,[[961.41,8.54],[961.4,0.04],[961.38,1.31],[961.37,0.89],[961.36,0.09]],[[961.42,21.34],[961.43,0.03],[961.44,33.77],[961.45,2.82],[961.46,0.88]]]
["binance-futures","BNBUSDT",1762919764462,[[961.48,7.83],[961.47,0.01],[961.45,2.63],[961.44,0.02],[961.43,3.59]],[[961.49,25.02],[961.5,3.09],[961.51,3.66],[961.52,0.01],[961.53,6.1]]]
["binance-futures","BNBUSDT",1762919849409,[[960.97,28.86],[960.96,6.75],[960.95,2.8],[960.94,7.33],[960.93,3.43]],[[960.98,13.45],[960.99,4.16],[961.0,3.94],[961.01,5.54],[961.02,4.57]]]
["binance-futures","BNBUSDT",1762919861159,[[960.66,11.62],[960.65,0.83],[960.64,3.06],[960.63,2.41],[960.62,14.83]],[[960.67,7.03],[960.68,0.03],[960.71,3.68],[960.72,5.18],[960.73,10.41]]]
["binance-futures","BNBUSDT",1762919923117,[[960.75,5.88],[960.74,1.47],[960.73,7.91],[960.72,0.01],[960.7,6.14]],[[960.76,14.79],[960.77,0.56],[960.79,0.02],[960.8,0.02],[960.82,1.7]]]
["binance-futures","BNBUSDT",1762919959591,[[960.56,11.93],[960.55,0.04],[960.54,7.81],[960.53,0.04],[960.52,3.9]],[[960.57,16.5],[960.58,0.01],[960.59,0.03],[960.6,0.59],[960.61,0.4]]]
["binance-futures","BNBUSDT",1762920043229,[[960.4,0.08],[960.39,0.91],[960.36,0.55],[960.35,2.97],[960.34,0.54]],[[960.41,55.56],[960.42,0.16],[960.44,16.91],[960.45,0.07],[960.46,15.54]]]
["binance-futures","BNBUSDT",1762920077208,[[960.15,29.01],[960.14,3.97],[960.13,0.11],[960.12,5.04],[960.11,18.7]],[[960.16,32.56],[960.17,0.03],[960.18,0.07],[960.19,0.04],[960.2,0.02]]]
["binance-futures","BNBUSDT",1762920111339,[[960.47,20.88],[960.46,6.91],[960.45,0.02],[960.44,5.84],[960.43,17.91]],[[960.48,1.84],[960.49,13.32],[960.5,2.95],[960.51,0.02],[960.53,4.41]]]
["binance-futures","BNBUSDT",1762920169572,[[960.4,12.97],[960.39,2.76],[960.38,1.57],[960.37,2.23],[960.36,2.65]],[[960.41,16.44],[960.42,0.81],[960.43,0.23],[960.44,0.02],[960.62,1.66]]]
["binance-futures","BNBUSDT",1762920212811,[[960.71,44.41],[960.7,1.02],[960.69,10.66],[960.68,7.89],[960.67,0.18]],[[960.72,15.13],[960.73,2.51],[960.74,0.02],[960.75,0.62],[960.76,0.06]]]
["binance-futures","BNBUSDT",1762920261387,[[961.33,40.87],[961.32,2.41],[961.31,0.62],[961.3,42.14],[961.29,26.07]],[[961.34,0.02],[961.41,0.05],[961.42,0.02],[961.44,0.06],[961.45,0.44]]]
["binance-futures","BNBUSDT",1762920283577,[[960.86,15.96],[960.85,14.75],[960.84,0.04],[960.83,4.09],[960.82,9.62]],[[960.87,8.08],[960.88,0.03],[960.89,0.02],[960.91,0.02],[960.92,0.03]]]
["binance-futures","BNBUSDT",1762920358550,[[960.68,13.04],[960.67,4.51],[960.66,0.08],[960.65,0.02],[960.64,0.55]],[[960.69,28.24],[960.7,0.03],[960.72,0.08],[960.73,5.24],[960.74,0.02]]]
["binance-futures","BNBUSDT",1762920398998,[[960.29,25.27],[960.28,4.92],[960.27,0.71],[960.26,0.15],[960.25,0.17]],[[960.3,61.16],[960.31,0.06],[960.32,0.07],[960.34,0.03],[960.35,4.68]]]
["binance-futures","BNBUSDT",1762920424570,[[960.49,29.54],[960.48,20.41],[960.47,4.16],[960.46,5.17],[960.45,25.21]],[[960.5,4.39],[960.51,0.73],[960.52,0.03],[960.53,0.09],[960.54,2.69]]]
["binance-futures","BNBUSDT",1762920465621,[[961.33,47.99],[961.32,19.05],[961.31,7.37],[961.3,1.25],[961.29,0.01]],[[961.34,1.36],[961.35,0.01],[961.36,0.01],[961.37,1.18],[961.38,1.93]]]
["binance-futures","BNBUSDT",1762920516557,[[962.19,49.79],[962.18,32.46],[962.17,12.91],[962.16,13.39],[962.15,16.68]],[[962.2,3.67],[962.21,4.69],[962.22,0.15],[962.23,0.03],[962.24,1.74]]]
["binance-futures","BNBUSDT",1762920584164,[[961.94,21.96],[961.93,2.02],[961.92,0.57],[961.91,5.07],[961.9,40.08]],[[961.95,3.65],[961.96,0.06],[961.98,0.03],[961.99,0.42],[962.0,1.43]]]
["binance-futures","BNBUSDT",1762920613535,[[962.05,1.38],[962.04,1.19],[962.03,0.02],[962.0,0.06],[961.99,5.4]],[[962.06,52.69],[962.07,7.69],[962.08,12.53],[962.09,50.23],[962.1,16.76]]]
["binance-futures","BNBUSDT",1762920683458,[[961.3,2.04],[961.29,0.08],[961.26,0.01],[961.25,1.55]],[[961.31,72.17],[961.32,22.89],[961.33,1.37],[961.34,1.79],[961.35,5.92]]]
["binance-futures","BNBUSDT",1762920699377,[[961.0,1.44],[960.99,0.03],[960.97,0.02],[960.96,0.04],[960.95,1.1]],[[961.01,66.62],[961.02,1.16],[961.03,0.5],[961.04,12.19],[961.06,8.54]]]
["binance-futures","BNBUSDT",1762920758424,[[961.53,30.25],[961.52,10.97],[961.51,0.7],[961.5,0.16],[961.49,0.15]],[[961.54,14.07],[961.55,0.04],[961.56,10.31],[961.57,0.1],[961.58,0.02]]]
["binance-futures","BNBUSDT",1762920807118,[[960.84,18.43],[960.83,0.35],[960.82,2.2],[960.81,2.32],[960.8,10.73]],[[960.85,15.87],[960.86,4.53],[960.87,0.16],[960.88,2.95],[960.89,3.19]]]
["binance-futures","BNBUSDT",1762920854169,[[961.48,4.32],[961.47,0.41],[961.46,0.02],[961.45,0.88]],[[961.49,47.84],[961.5,17.08],[961.51,14.68],[961.52,8.26],[961.53,0.01]]]
["binance-futures","BNBUSDT",1762920923608,[[961.48,16.37],[961.47,0.58],[961.46,0.07],[961.45,5.25],[961.44,3.37]],[[961.49,11.71],[961.5,3.37],[961.51,6.16],[961.52,4.38],[961.53,6.02]]]
["binance-futures","BNBUSDT",1762920951949,[[961.73,54.28],[961.72,0.88],[961.71,6.37],[961.7,14.95],[961.69,16.05]],[[961.74,3.91],[961.76,0.01],[961.77,0.02],[961.8,0.07],[961.81,0.05]]]
["binance-futures","BNBUSDT",1762920996401,[[961.79,1.57],[961.78,4.47],[961.77,0.02],[961.75,0.04],[961.74,0.03]],[[961.8,21.46],[961.81,0.04],[961.82,0.52],[961.83,4.11],[961.84,9.2]]]
["binance-futures","BNBUSDT",1762921067567,[[961.52,32.88],[961.51,0.04],[961.5,0.29],[961.49,0.35],[961.48,6.38]],[[961.53,1.81],[961.55,3.22],[961.56,1.64],[961.57,0.05],[961.59,0.65]]]
["binance-futures","BNBUSDT",1762921111524,[[961.12,57.74],[961.11,11.71],[961.1,0.14],[961.09,1.78],[961.08,10.02]],[[961.13,5.1],[961.14,0.02],[961.16,0.06],[961.17,0.03],[961.22,0.18]]]
["binance-futures","BNBUSDT",1762921166734,[[960.22,24.35],[960.21,0.01],[960.2,0.16],[960.19,3.21],[960.18,9.6]],[[960.23,20.29],[960.24,16.28],[960.25,13.54],[960.26,7.77],[960.27,8.37]]]
["binance-futures","BNBUSDT",1762921176408,[[960.12,19.96],[960.11,4.77],[960.1,0.03],[960.09,0.25],[960.08,0.52]],[[960.13,31.29],[960.14,13.21],[960.15,17.43],[960.16,8.19],[960.17,20.74]]]
["binance-futures","BNBUSDT",1762921264748,[[960.27,2.8],[960.26,0.04],[960.24,2.01]],[[960.28,26.04],[960.29,17.93],[960.3,12.12],[960.31,0.08],[960.32,0.12]]]
["binance-futures","BNBUSDT",1762921302343,[[960.51,27.72],[960.5,1.38],[960.48,1.55],[960.47,3.99]],[[960.52,11.43],[960.53,0.01],[960.54,4.16],[960.55,0.63],[960.56,6.38]]]
["binance-futures","BNBUSDT",1762921367521,[[960.07,12.62],[960.06,4.7],[960.03,4.24],[960.02,4.21],[960.01,13.65]],[[960.08,17.3],[960.09,1.22],[960.12,4.5],[960.13,0.54],[960.14,3.14]]]
["binance-futures","BNBUSDT",1762921374262,[[960.07,19.69],[960.03,3.54],[960.02,2.58],[960.01,13.18]],[[960.08,14.28],[960.09,1.22],[960.12,3.03],[960.13,2.75],[960.14,3.38]]]
["binance-futures","BNBUSDT",1762921434382,[[960.09,12.8],[960.08,0.02],[960.03,2.4],[960.02,5.05],[960.01,0.4]],[[960.1,23.93],[960.11,4.02],[960.12,4.97],[960.13,2.08],[960.14,33.72]]]
["binance-futures","BNBUSDT",1762921488524,[[960.46,61.21],[960.45,21.88],[960.44,3.24],[960.43,21.29],[960.42,5.3]],[[960.47,3.57],[960.48,0.03],[960.5,0.02],[960.51,0.03],[960.52,0.05]]]
["binance-futures","BNBUSDT",1762921534196,[[960.42,29.29],[960.41,0.23],[960.4,0.07],[960.39,7.63],[960.38,25.94]],[[960.43,2.54],[960.44,0.03],[960.48,0.61],[960.49,0.63],[960.57,1.11]]]
["binance-futures","BNBUSDT",1762921568701,[[960.44,5.46],[960.43,1.29],[960.42,7.88],[960.41,0.07],[960.4,1.28]],[[960.45,34.64],[960.46,2.01],[960.47,2.72],[960.48,4.13],[960.49,9.06]]]
["binance-futures","BNBUSDT",1762921642809,[[960.19,5.6],[960.18,0.02],[960.17,2.94],[960.15,4.22],[960.14,4.44]],[[960.2,17.69],[960.21,4.31],[960.22,2.85],[960.23,0.55],[960.24,4.47]]]
["binance-futures","BNBUSDT",1762921699880,[[958.87,21.01],[958.86,0.03],[958.85,0.85],[958.84,0.03],[958.83,1.16]],[[958.88,49.95],[958.89,15.69],[958.9,9.99],[958.91,11.55],[958.92,8.68]]]
["binance-futures","BNBUSDT",1762921752635,[[959.2,6.21],[959.19,0.03],[959.18,0.61],[959.17,0.14],[959.16,3.48]],[[959.21,21.95],[959.22,0.06],[959.23,0.53],[959.24,3.43],[959.25,22.51]]]
["binance-futures","BNBUSDT",1762921811922,[[959.22,2.99],[959.2,0.02],[959.19,0.04],[959.18,1.23]],[[959.23,18.7],[959.24,8.15],[959.25,10.8],[959.26,0.94],[959.27,18.16]]]
["binance-futures","BNBUSDT",1762921876582,[[958.68,1.0],[958.67,0.02],[958.66,1.17],[958.65,0.02],[958.64,1.6]],[[958.69,43.61],[958.7,0.74],[958.71,11.95],[958.72,16.35],[958.73,6.01]]]
["binance-futures","BNBUSDT",1762921919520,[[958.93,15.81],[958.92,1.33],[958.89,0.05],[958.87,0.1]],[[958.94,41.52],[958.95,0.03],[958.96,0.01],[958.97,0.44],[958.98,2.62]]]
["binance-futures","BNBUSDT",1762921952957,[[959.11,24.6],[959.1,1.94],[959.09,3.15],[959.08,0.53],[959.07,0.22]],[[959.12,11.2],[959.13,0.04],[959.14,0.01],[959.16,0.01],[959.17,2.45]]]
["binance-futures","BNBUSDT",1762922019667,[[959.18,2.12],[959.15,1.45],[959.13,0.02],[959.12,5.39],[959.11,0.07]],[[959.19,44.32],[959.2,0.04],[959.21,0.84],[959.22,10.33],[959.23,18.66]]]
["binance-futures","BNBUSDT",1762922074592,[[959.22,30.26],[959.21,0.01],[959.2,5.99],[959.19,8.75],[959.18,9.34]],[[959.23,3.21],[959.24,0.01],[959.25,0.01],[959.28,4.53],[959.3,2.57]]]
["binance-futures","BNBUSDT",1762922092479,[[959.03,0.33],[959.02,0.02],[958.97,0.02],[958.94,3.25],[958.9,2.3]],[[959.04,47.98],[959.05,21.53],[959.06,20.14],[959.07,6.47],[959.08,5.14]]]
["binance-futures","BNBUSDT",1762922144057,[[959.4,79.69],[959.39,31.9],[959.38,24.15],[959.37,21.1],[959.36,18.37]],[[959.41,2.15],[959.42,0.02],[959.44,0.37],[959.46,0.01],[959.48,3.14]]]
["binance-futures","BNBUSDT",1762922188140,[[959.4,8.23],[959.39,0.02],[959.38,4.69],[959.37,2.48],[959.36,0.02]],[[959.41,73.59],[959.42,1.56],[959.43,3.09],[959.44,7.32],[959.45,17.6]]]
["binance-futures","BNBUSDT",1762922262677,[[959.39,8.77],[959.38,47.67],[959.37,43.41],[959.36,27.23],[959.35,20.62]],[[959.42,1.01],[959.43,0.01],[959.44,0.04],[959.49,0.7],[959.51,0.05]]]
["binance-futures","BNBUSDT",1762922280009,[[959.95,24.72],[959.94,0.55],[959.93,0.02],[959.92,0.03],[959.9,4.61]],[[959.96,24.65],[959.97,0.03],[959.99,0.59],[960.0,20.37],[960.01,1.32]]]
["binance-futures","BNBUSDT",1762922322983,[[959.79,16.96],[959.78,0.19],[959.77,3.61],[959.76,2.98],[959.75,1.23]],[[959.8,3.52],[959.81,0.01],[959.82,0.12],[959.83,0.02],[959.84,0.01]]]
["binance-futures","BNBUSDT",1762922374893,[[959.34,0.55],[959.33,0.02],[959.31,2.12],[959.3,1.22],[959.28,0.03]],[[959.35,65.74],[959.36,3.19],[959.37,21.29],[959.38,6.52],[959.39,26.62]]]
["binance-futures","BNBUSDT",1762922445192,[[959.4,10.72],[959.39,1.54],[959.38,0.03],[959.37,0.01],[921.03,0.31]],[[959.41,66.39],[959.42,15.02],[959.43,16.43],[959.44,0.58],[959.45,14.01]]]
["binance-futures","BNBUSDT",1762922502261,[[959.14,19.18],[959.13,3.01],[959.12,5.45],[959.11,0.13],[959.1,1.65]],[[959.15,14.42],[959.16,4.88],[959.17,0.06],[959.18,0.27],[959.19,31.11]]]
["binance-futures","BNBUSDT",1762922521890,[[959.18,6.44],[959.17,1.96],[959.16,4.82],[959.15,0.04],[959.14,1.06]],[[959.19,23.16],[959.2,8.01],[959.21,11.09],[959.22,8.77],[959.23,19.06]]]
["binance-futures","BNBUSDT",1762922596045,[[958.5,17.51],[958.49,0.02],[958.48,0.04],[958.47,0.64],[958.46,0.28]],[[958.51,20.25],[958.52,5.47],[958.53,3.95],[958.55,3.23],[958.56,0.01]]]
["binance-futures","BNBUSDT",1762922634031,[[958.13,46.68],[958.12,6.18],[958.11,5.62],[958.1,24.51],[958.09,118.01]],[[958.14,1.27],[958.15,0.02],[958.16,0.01],[958.19,0.02],[958.2,1.34]]]
["binance-futures","BNBUSDT",1762922684520,[[957.79,39.21],[957.78,14.58],[957.77,5.58],[957.76,3.76],[957.75,5.09]],[[957.8,0.87],[957.82,0.02],[957.84,0.03],[957.87,2.46],[957.88,0.71]]]
["binance-futures","BNBUSDT",1762922742343,[[957.49,10.3],[957.48,2.92],[957.47,1.06],[957.46,2.92],[957.44,0.56]],[[957.5,5.01],[957.51,2.5],[957.52,0.01],[957.53,54.5],[957.54,7.95]]]
["binance-futures","BNBUSDT",1762922750697,[[957.34,39.04],[957.33,1.27],[957.32,3.67],[957.31,8.86],[957.3,1.44]],[[957.35,6.74],[957.36,0.11],[957.39,0.01],[957.4,2.35],[957.41,0.02]]]
["binance-futures","BNBUSDT",1762922839576,[[958.19,9.89],[958.18,0.69],[958.17,1.72],[958.16,2.84],[958.15,19.24]],[[958.2,12.13],[958.22,0.17],[958.23,3.66],[958.24,0.34],[958.25,5.97]]]
["binance-futures","BNBUSDT",1762922859098,[[958.11,26.77],[958.1,4.38],[958.09,6.18],[958.08,0.11],[958.07,0.9]],[[958.12,1.42],[958.13,0.01],[958.14,0.01],[958.16,2.75],[958.17,0.29]]]
["binance-futures","BNBUSDT",1762922883842,[[958.06,0.1],[958.05,0.01],[958.02,0.03],[958.01,2.11],[958.0,0.06]],[[958.07,53.03],[958.08,16.35],[958.09,0.02],[958.1,13.42],[958.11,53.67]]]
["binance-futures","BNBUSDT",1762922984613,[[958.59,1.12],[958.58,0.04],[958.56,10.44],[958.54,1.62],[958.53,0.01]],[[958.6,45.65],[958.61,29.16],[958.62,8.24],[958.63,24.91],[958.64,22.1]]]
["binance-futures","BNBUSDT",1762922989864,[[958.59,1.19],[958.58,0.02],[958.57,2.43],[958.56,10.44],[958.55,1.24]],[[958.6,39.89],[958.61,26.71],[958.62,8.39],[958.63,24.07],[958.64,14.1]]]
["binance-futures","BNBUSDT",1762923056350,[[957.85,23.16],[957.84,0.05],[957.81,0.03],[957.8,0.23],[957.79,0.09]],[[957.86,40.18],[957.87,5.09],[957.88,16.27],[957.89,13.38],[957.9,13.11]]]
["binance-futures","BNBUSDT",1762923107729,[[958.49,23.31],[958.48,12.08],[958.47,0.13],[958.46,0.62],[958.45,20.72]],[[958.5,36.3],[958.51,0.03],[958.53,0.03],[958.54,3.04],[958.55,0.02]]]
["binance-futures","BNBUSDT",1762923172900,[[958.37,2.67],[958.36,0.29],[958.35,4.71],[958.33,0.11],[958.31,0.64]],[[958.38,17.83],[958.39,2.43],[958.4,6.66],[958.41,2.99],[958.42,22.52]]]
["binance-futures","BNBUSDT",1762923201861,[[958.61,6.06],[958.6,0.01],[958.59,3.19],[958.58,2.92],[958.57,7.79]],[[958.62,12.14],[958.63,0.03],[958.64,6.46],[958.65,2.21],[958.66,0.66]]]
["binance-futures","BNBUSDT",1762923244347,[[958.69,32.34],[958.68,14.73],[958.67,7.86],[958.66,8.11],[958.65,11.09]],[[958.7,10.5],[958.71,0.06],[958.72,0.64],[958.74,0.12],[958.75,1.52]]]
["binance-futures","BNBUSDT",1762923297775,[[957.92,0.76],[957.9,0.07],[957.88,0.07],[957.87,0.01],[957.86,0.87]],[[957.93,21.5],[957.94,11.35],[957.95,13.81],[957.96,0.54],[957.97,29.53]]]
["binance-futures","BNBUSDT",1762923351393,[[957.91,1.22],[957.9,0.02],[957.88,0.04],[957.87,0.03],[957.84,2.03]],[[957.92,43.53],[957.93,0.02],[957.94,0.41],[957.95,16.18],[957.96,38.44]]]
["binance-futures","BNBUSDT",1762923395918,[[957.64,4.74],[957.63,4.71],[957.62,1.46],[957.61,0.52],[957.6,0.91]],[[957.65,17.03],[957.66,6.08],[957.67,11.12],[957.68,0.24],[957.69,17.61]]]
["binance-futures","BNBUSDT",1762923423808,[[957.61,6.96],[957.6,1.6],[957.58,2.1],[957.56,0.02],[957.52,2.56]],[[957.62,21.64],[957.63,1.67],[957.64,0.12],[957.65,2.32],[957.66,27.2]]]
["binance-futures","BNBUSDT",1762923509912,[[958.61,13.0],[958.6,0.03],[958.59,1.13],[958.58,2.12],[958.57,2.86]],[[958.62,13.56],[958.63,3.65],[958.64,2.69],[958.65,3.68],[958.66,3.4]]]
["binance-futures","BNBUSDT",1762923547708,[[959.34,7.93],[959.33,0.73],[959.32,0.02],[959.31,0.05],[959.3,0.02]],[[959.35,20.14],[959.36,0.28],[959.37,1.3],[959.38,2.12],[959.39,9.52]]]
["binance-futures","BNBUSDT",1762923591749,[[959.24,35.96],[959.23,11.62],[959.22,14.06],[959.21,15.72],[959.2,8.0]],[[959.25,0.96],[959.27,0.02],[959.28,0.03],[959.29,0.04],[959.3,0.04]]]
["binance-futures","BNBUSDT",1762923637302,[[960.0,15.02],[959.99,3.1],[959.98,3.0],[959.97,3.63],[959.96,20.83]],[[960.01,10.23],[960.02,0.02],[960.04,19.95],[960.05,1.08],[960.06,1.14]]]
["binance-futures","BNBUSDT",1762923656814,[[959.84,43.75],[959.83,5.08],[959.82,1.38],[959.81,4.21],[959.8,11.68]],[[959.85,9.05],[959.86,0.03],[959.87,0.04],[959.88,1.85],[959.89,0.08]]]
["binance-futures","BNBUSDT",1762923702245,[[959.67,0.04],[959.66,0.7],[959.65,4.69],[959.64,0.01],[959.63,1.85]],[[959.68,35.59],[959.69,11.62],[959.7,15.82],[959.71,0.53],[959.72,13.91]]]
["binance-futures","BNBUSDT",1762923766678,[[959.68,69.23],[959.67,27.93],[959.66,23.82],[959.65,15.77],[959.64,3.61]],[[959.69,0.6],[959.7,0.02],[959.75,0.2],[959.76,0.03],[959.77,0.18]]]
["binance-futures","BNBUSDT",1762923794996,[[959.9,22.83],[959.89,6.89],[959.88,7.6],[959.87,1.35],[959.86,1.02]],[[959.91,7.67],[959.92,0.07],[959.93,5.06],[959.94,0.34],[959.95,0.01]]]
["binance-futures","BNBUSDT",1762923872107,[[959.76,14.74],[959.75,2.13],[959.74,0.02],[959.73,0.01],[959.72,0.24]],[[959.77,11.98],[959.78,7.82],[959.79,9.08],[959.8,8.44],[959.81,11.11]]]
["binance-futures","BNBUSDT",1762923887238,[[959.45,37.54],[959.44,9.24],[959.43,4.61],[959.42,5.1],[959.41,16.31]],[[959.46,9.67],[959.47,0.03],[959.48,0.01],[959.49,0.4],[959.5,0.04]]]
["binance-futures","BNBUSDT",1762923936967,[[959.12,49.81],[959.11,28.85],[959.1,19.57],[959.09,19.62],[959.08,14.4]],[[959.13,7.09],[959.16,0.02],[959.17,0.02],[959.18,2.92],[959.21,1.51]]]
["binance-futures","BNBUSDT",1762923982157,[[959.2,32.93],[959.19,8.36],[959.18,12.46],[959.17,7.79],[959.16,0.02]],[[959.21,27.15],[959.22,5.18],[959.24,0.12],[959.25,0.12],[959.26,4.91]]]
["binance-futures","BNBUSDT",1762924057939,[[960.08,35.25],[960.07,1.73],[960.06,7.92],[960.05,4.35],[960.03,1.48]],[[960.09,18.94],[960.11,0.67],[960.12,0.59],[960.13,0.01],[960.14,4.98]]]
["binance-futures","BNBUSDT",1762924098209,[[960.22,7.32],[960.21,0.02],[960.2,0.02],[960.19,0.02],[960.17,1.04]],[[960.23,32.66],[960.24,20.49],[960.25,8.55],[960.26,24.0],[960.27,22.44]]]
["binance-futures","BNBUSDT",1762924126560,[[960.24,12.19],[960.23,1.32],[960.22,5.33],[960.21,1.51],[960.2,4.14]],[[960.25,13.0],[960.26,1.79],[960.27,2.64],[960.28,1.96],[960.29,1.67]]]
["binance-futures","BNBUSDT",1762924186775,[[959.23,14.38],[959.22,0.96],[959.2,2.33],[959.18,4.37],[959.17,0.33]],[[959.24,67.85],[959.25,0.03],[959.27,1.14],[959.28,4.33],[959.29,3.68]]]
["binance-futures","BNBUSDT",1762924241885,[[958.75,20.33],[958.74,0.03],[958.71,9.53],[958.7,5.34],[958.69,0.21]],[[958.76,19.12],[958.77,0.03],[958.78,10.45],[958.79,3.45],[958.8,29.55]]]
["binance-futures","BNBUSDT",1762924287425,[[959.51,41.37],[959.5,0.55],[959.49,7.44],[959.48,3.07],[959.47,43.79]],[[959.52,12.06],[959.53,0.02],[959.54,1.07],[959.55,0.01],[959.56,0.02]]]
["binance-futures","BNBUSDT",1762924304522,[[959.34,19.17],[959.31,1.8],[959.3,0.67],[959.29,2.21],[959.28,2.87]],[[959.35,5.96],[959.36,3.67],[959.37,3.54],[959.38,0.92],[959.39,5.54]]]
["binance-futures","BNBUSDT",1762924393343,[[959.07,33.94],[959.06,1.89],[959.05,2.32],[959.04,0.94],[959.03,0.69]],[[959.08,9.18],[959.09,0.33],[959.11,0.02],[959.12,0.01],[959.15,0.37]]]
["binance-futures","BNBUSDT",1762924405097,[[959.07,30.83],[959.06,2.59],[959.05,4.34],[959.04,0.55],[959.03,0.82]],[[959.08,15.48],[959.09,0.6],[959.11,0.55],[959.12,4.72],[959.13,0.02]]]
["binance-futures","BNBUSDT",1762924495979,[[959.1,49.06],[959.09,0.06],[959.08,0.9],[959.07,3.09],[959.06,9.61]],[[959.11,4.0],[959.12,0.62],[959.13,5.76],[959.14,0.03],[959.15,1.22]]]
["binance-futures","BNBUSDT",1762924508281,[[958.63,8.12],[958.62,0.03],[958.6,0.06],[958.59,0.07],[958.58,2.54]],[[958.64,30.25],[958.65,20.85],[958.66,18.65],[958.67,0.04],[958.68,4.59]]]
["binance-futures","BNBUSDT",1762924565179,[[959.02,48.17],[959.01,1.23],[959.0,17.9],[958.99,21.36],[958.98,4.61]],[[959.03,5.82],[959.04,0.03],[959.07,0.04],[959.08,1.05],[959.1,0.31]]]
["binance-futures","BNBUSDT",1762924602948,[[959.76,18.44],[959.75,0.2],[959.74,0.02],[959.72,0.8],[959.7,5.08]],[[959.77,20.43],[959.78,0.44],[959.79,4.55],[959.8,3.72],[959.81,6.13]]]
["binance-futures","BNBUSDT",1762924677329,[[960.05,16.88],[960.04,0.2],[960.03,0.01],[960.02,1.65],[960.01,15.29]],[[960.06,10.46],[960.07,0.28],[960.08,1.93],[960.09,0.05],[960.1,0.53]]]
["binance-futures","BNBUSDT",1762924714794,[[960.1,31.21],[960.09,3.86],[960.08,0.17],[960.07,0.65],[960.06,11.47]],[[960.11,4.2],[960.12,0.04],[960.13,0.01],[960.14,0.06],[960.15,0.01]]]
["binance-futures","BNBUSDT",1762924743781,[[960.75,1.12],[960.74,0.03],[960.71,0.04],[960.7,1.15],[960.69,0.39]],[[960.76,42.25],[960.77,5.22],[960.78,12.15],[960.79,4.18],[960.8,26.19]]]
["binance-futures","BNBUSDT",1762924806217,[[960.87,41.6],[960.86,19.77],[960.85,0.2],[960.84,10.4],[960.83,3.84]],[[960.88,39.92],[960.89,4.69],[960.9,0.01],[960.92,0.29],[960.93,0.29]]]
["binance-futures","BNBUSDT",1762924860769,[[961.19,10.08],[961.18,0.12],[961.17,0.57],[961.16,4.99],[961.15,1.25]],[[961.2,11.81],[961.21,3.56],[961.22,3.7],[961.23,5.74],[961.24,13.42]]]
["binance-futures","BNBUSDT",1762924900094,[[962.29,11.3],[962.28,7.79],[962.25,5.12],[962.21,11.75],[962.2,26.83]],[[962.3,19.97],[962.31,1.43],[962.32,0.01],[962.33,1.95],[962.35,0.52]]]
["binance-futures","BNBUSDT",1762924963564,[[961.53,33.48],[961.52,2.74],[961.51,0.2],[961.49,2.55],[961.48,4.6]],[[961.54,4.09],[961.55,0.07],[961.56,0.02],[961.57,0.03],[961.58,0.68]]]
["binance-futures","BNBUSDT",1762924994167,[[961.79,43.97],[961.78,2.33],[961.77,0.22],[961.76,3.4],[961.75,2.95]],[[961.8,15.39],[961.81,0.02],[961.84,0.01],[961.85,0.02],[961.86,0.01]]]
["binance-futures","BNBUSDT",1762925032524,[[961.94,23.6],[961.93,0.05],[961.92,0.54],[961.91,1.03],[961.9,0.02]],[[961.95,9.68],[961.96,0.02],[962.0,3.33],[962.01,0.08],[962.02,6.71]]]
["binance-futures","BNBUSDT",1762925060783,[[961.98,20.41],[961.97,5.66],[961.96,67.37],[961.95,441.37],[961.94,1.49]],[[961.99,7.27],[962.0,0.78],[962.01,0.14],[962.02,0.02],[962.03,0.27]]]
["binance-futures","BNBUSDT",1762925146446,[[962.26,12.99],[962.25,21.48],[962.24,77.36],[962.23,1.63],[962.22,1.39]],[[962.27,23.14],[962.28,2.92],[962.29,3.37],[962.3,0.02],[962.31,5.81]]]
["binance-futures","BNBUSDT",1762925153602,[[962.01,1.42],[962.0,0.63],[961.99,0.04],[961.98,0.56],[961.97,0.43]],[[962.02,54.21],[962.03,12.86],[962.04,0.52],[962.05,14.31],[962.06,9.22]]]
["binance-futures","BNBUSDT",1762925214064,[[961.29,2.61],[961.28,0.04],[961.26,0.66],[961.25,2.05],[961.24,5.48]],[[961.3,37.38],[961.31,0.08],[961.32,0.08],[961.33,2.74],[961.34,7.19]]]
["binance-futures","BNBUSDT",1762925244660,[[961.01,0.94],[961.0,0.71],[960.97,4.68],[960.91,0.02],[960.88,4.95]],[[961.02,34.02],[961.03,0.19],[961.04,3.31],[961.05,6.07],[961.06,11.64]]]
["binance-futures","BNBUSDT",1762925301334,[[961.4,8.88],[961.39,5.91],[961.38,3.23],[961.37,0.1],[961.36,0.72]],[[961.41,17.94],[961.42,0.01],[961.44,0.02],[961.45,0.76],[961.46,5.53]]]
["binance-futures","BNBUSDT",1762925384878,[[960.49,18.82],[960.48,0.25],[960.47,0.57],[960.45,0.23],[960.44,1.36]],[[960.5,20.49],[960.51,6.56],[960.52,5.28],[960.53,0.03],[960.54,29.24]]]
["binance-futures","BNBUSDT",1762925400863,[[960.46,8.2],[960.45,0.17],[960.44,0.51],[960.43,0.43],[960.42,0.01]],[[960.47,20.65],[960.48,5.5],[960.49,32.34],[960.5,1.12],[960.52,2.66]]]
["binance-futures","BNBUSDT",1762925450278,[[960.63,5.79],[960.62,0.26],[960.61,0.16],[960.6,5.75],[960.59,0.02]],[[960.64,27.09],[960.65,7.28],[960.66,10.52],[960.67,3.57],[960.68,23.74]]]
["binance-futures","BNBUSDT",1762925508517,[[960.3,2.52],[960.27,0.38],[960.24,0.01],[960.22,0.02],[960.21,0.02]],[[960.31,35.49],[960.32,6.21],[960.33,0.19],[960.34,3.62],[960.35,30.58]]]
["binance-futures","BNBUSDT",1762925582571,[[959.77,1.24],[959.76,0.53],[959.73,0.03],[959.72,0.25],[959.71,2.01]],[[959.78,14.86],[959.79,6.81],[959.8,3.71],[959.81,1.07],[959.82,20.47]]]
["binance-futures","BNBUSDT",1762925608975,[[959.45,1.97],[959.43,0.01],[959.42,0.02],[959.4,4.72],[959.3,6.17]],[[959.46,48.81],[959.47,11.73],[959.48,11.79],[959.49,8.04],[959.5,0.04]]]
["binance-futures","BNBUSDT",1762925650070,[[959.21,17.96],[959.2,0.2],[959.19,3.74],[959.18,4.69],[959.17,5.81]],[[959.22,16.08],[959.23,0.21],[959.24,0.01],[959.25,1.66],[959.26,0.02]]]
["binance-futures","BNBUSDT",1762925724676,[[959.12,17.75],[959.1,0.29],[959.08,0.01],[959.07,0.47],[959.06,1.54]],[[959.13,10.04],[959.14,0.02],[959.15,0.06],[959.16,1.97],[959.17,1.83]]]
["binance-futures","BNBUSDT",1762925768872,[[958.69,11.63],[958.68,6.01],[958.66,0.48],[958.65,0.01],[958.62,0.03]],[[958.7,44.42],[958.71,14.59],[958.72,13.06],[958.73,8.11],[958.74,8.76]]]
["binance-futures","BNBUSDT",1762925822419,[[958.68,7.18],[958.67,1.49],[958.64,0.42],[958.63,1.69],[958.62,10.87]],[[958.69,21.61],[958.7,0.03],[958.71,4.82],[958.72,0.26],[958.73,13.38]]]
["binance-futures","BNBUSDT",1762925838424,[[958.68,0.66],[958.67,1.4],[958.65,0.01],[958.63,2.27]],[[958.69,24.66],[958.7,0.03],[958.72,2.14],[958.73,13.93],[958.74,0.38]]]
["binance-futures","BNBUSDT",1762925921876,[[957.56,9.74],[957.55,3.25],[957.54,3.26],[957.53,0.02],[957.49,1.28]],[[957.57,32.57],[957.58,4.85],[957.59,6.87],[957.6,10.66],[957.61,5.97]]]
["binance-futures","BNBUSDT",1762925951189,[[957.66,10.94],[957.65,4.77],[957.64,5.75],[957.63,0.49],[957.62,11.2]],[[957.67,5.99],[957.68,0.21],[957.69,3.32],[957.7,2.83],[957.71,2.24]]]
["binance-futures","BNBUSDT",1762926011010,[[958.13,2.23],[958.11,1.53],[958.1,0.06],[958.08,0.01],[958.07,0.88]],[[958.14,45.96],[958.15,14.56],[958.16,5.68],[958.17,7.9],[958.18,24.13]]]
["binance-futures","BNBUSDT",1762926063301,[[957.59,16.94],[957.58,0.03],[957.57,0.24],[957.56,0.3],[957.55,0.64]],[[957.6,32.02],[957.61,0.05],[957.62,0.14],[957.63,2.26],[957.64,5.42]]]
["binance-futures","BNBUSDT",1762926081481,[[957.41,20.26],[957.4,0.16],[957.39,42.84],[957.38,0.41],[957.37,0.22]],[[957.42,10.43],[957.43,3.26],[957.44,0.01],[957.45,0.53],[957.46,0.02]]]
["binance-futures","BNBUSDT",1762926133889,[[958.03,41.35],[958.02,19.77],[958.01,0.03],[958.0,0.69],[957.99,28.52]],[[958.04,6.21],[958.05,0.01],[958.07,1.07],[958.08,0.02],[958.09,3.65]]]
["binance-futures","BNBUSDT",1762926176575,[[957.99,7.25],[957.96,1.14],[957.95,0.05],[957.93,0.25],[957.91,6.14]],[[958.0,26.24],[958.01,11.21],[958.02,5.86],[958.03,4.31],[958.04,32.64]]]
["binance-futures","BNBUSDT",1762926219605,[[958.07,43.0],[958.06,0.9],[958.05,0.01],[958.04,15.16],[958.03,49.24]],[[958.08,3.94],[958.09,0.02],[958.1,0.01],[958.11,0.01],[958.12,0.01]]]
["binance-futures","BNBUSDT",1762926262249,[[958.32,4.93],[958.31,0.02],[958.29,2.01],[958.28,2.72],[958.27,0.07]],[[958.33,14.88],[958.34,1.66],[958.35,3.48],[958.36,1.1],[958.37,11.0]]]
["binance-futures","BNBUSDT",1762926333972,[[958.75,38.02],[958.74,0.16],[958.73,3.64],[958.72,0.26],[958.71,9.3]],[[958.76,6.01],[958.77,0.03],[958.8,1.27],[958.81,1.29],[958.84,0.03]]]
["binance-futures","BNBUSDT",1762926375593,[[958.25,3.71],[958.23,0.03],[958.22,0.02],[958.2,0.08],[958.19,4.23]],[[958.26,25.93],[958.27,6.72],[958.28,5.79],[958.29,14.76],[958.3,19.77]]]
["binance-futures","BNBUSDT",1762926427298,[[957.87,43.35],[957.86,4.25],[957.85,33.18],[957.84,29.86],[957.83,12.05]],[[957.88,3.97],[957.9,0.06],[957.91,2.47],[957.92,0.01],[957.94,8.19]]]
["binance-futures","BNBUSDT",1762926479959,[[957.63,1.63],[957.61,1.2],[957.6,2.2],[957.59,2.12],[957.55,2.36]],[[957.64,28.8],[957.65,30.05],[957.66,11.23],[957.67,19.21],[957.68,13.06]]]
["binance-futures","BNBUSDT",1762926522429,[[957.97,42.68],[957.96,7.36],[957.95,4.08],[957.94,4.26],[957.93,8.99]],[[957.98,2.16],[957.99,0.03],[958.0,0.58],[958.02,0.53],[958.03,0.01]]]
["binance-futures","BNBUSDT",1762926554670,[[957.5,9.71],[957.49,0.02],[957.48,1.87],[957.47,0.68],[957.46,0.33]],[[957.51,18.74],[957.52,0.14],[957.54,1.42],[957.55,16.75],[957.56,2.63]]]
["binance-futures","BNBUSDT",1762926617735,[[957.48,50.78],[957.47,26.29],[957.46,22.68],[957.45,17.81],[957.44,17.61]],[[957.49,1.9],[957.5,0.02],[957.51,0.01],[957.52,0.01],[957.54,0.05]]]
["binance-futures","BNBUSDT",1762926669297,[[957.2,71.78],[957.19,0.02],[957.18,0.66],[957.16,0.02],[957.14,0.6]],[[957.21,31.6],[957.22,5.92],[957.23,4.91],[957.24,11.81],[957.25,39.4]]]
["binance-futures","BNBUSDT",1762926687098,[[957.24,24.79],[957.23,1.2],[957.22,7.25],[957.21,10.62],[957.2,68.86]],[[957.25,9.2],[957.26,2.23],[957.27,0.03],[957.28,0.01],[957.29,5.82]]]
["binance-futures","BNBUSDT",1762926740953,[[957.73,12.05],[957.72,10.12],[957.71,3.35],[957.7,0.06],[957.69,0.41]],[[957.74,18.36],[957.75,4.28],[957.76,4.43],[957.77,0.02],[957.78,17.25]]]
["binance-futures","BNBUSDT",1762926784292,[[957.92,36.99],[957.91,19.34],[957.9,32.41],[957.89,19.69],[957.88,13.45]],[[957.93,12.62],[957.94,0.03],[957.95,1.53],[957.96,0.04],[957.98,1.31]]]
["binance-futures","BNBUSDT",1762926856307,[[957.64,7.14],[957.63,1.32],[957.6,8.62],[957.59,6.12],[957.58,10.47]],[[957.65,19.61],[957.66,2.6],[957.67,4.61],[957.68,0.02],[957.69,10.96]]]
["binance-futures","BNBUSDT",1762926877008,[[957.49,18.73],[957.48,3.71],[957.47,3.37],[957.46,0.15],[957.45,0.16]],[[957.5,22.53],[957.51,3.95],[957.52,4.66],[957.53,3.76],[957.54,0.55]]]
["binance-futures","BNBUSDT",1762926967686,[[957.45,0.22],[957.44,0.28],[957.42,2.07],[957.41,5.45],[957.4,1.91]],[[957.46,19.84],[957.47,0.01],[957.48,2.15],[957.49,6.55],[957.5,24.86]]]
["binance-futures","BNBUSDT",1762926974879,[[957.26,1.01],[957.25,0.02],[957.24,0.08],[957.23,0.26],[957.22,0.02]],[[957.27,25.0],[957.28,13.35],[957.29,14.9],[957.3,0.34],[957.31,30.76]]]
["binance-futures","BNBUSDT",1762927035659,[[957.37,35.29],[957.36,0.04],[957.34,9.21],[957.33,19.35],[957.32,47.49]],[[957.38,11.77],[957.39,0.03],[957.4,5.03],[957.42,0.03],[957.43,1.17]]]
["binance-futures","BNBUSDT",1762927093456,[[957.51,5.45],[957.5,0.02],[957.48,4.7],[957.47,0.08],[957.46,2.31]],[[957.52,36.97],[957.53,28.54],[957.54,19.2],[957.55,0.55],[957.56,11.39]]]
["binance-futures","BNBUSDT",1762927132666,[[957.49,36.83],[957.48,19.44],[957.47,10.22],[957.46,14.45],[957.45,27.39]],[[957.5,14.63],[957.51,0.7],[957.52,2.69],[957.53,4.72],[957.55,0.53]]]
["binance-futures","BNBUSDT",1762927166208,[[957.61,21.99],[957.6,60.57],[957.59,5.68],[957.58,0.18],[957.57,0.69]],[[957.62,11.72],[957.63,0.22],[957.64,5.48],[957.66,0.03],[957.68,0.01]]]
["binance-futures","BNBUSDT",1762927229203,[[957.55,28.38],[957.54,0.03],[957.53,23.53],[957.52,9.77],[957.51,68.37]],[[957.56,42.5],[957.58,0.02],[957.59,0.89],[957.6,1.93],[957.61,10.0]]]
["binance-futures","BNBUSDT",1762927281851,[[957.59,4.93],[957.58,0.03],[957.57,0.14],[957.56,0.02],[957.54,0.01]],[[957.6,65.98],[957.61,30.24],[957.62,13.4],[957.63,28.35],[957.64,43.16]]]
["binance-futures","BNBUSDT",1762927340752,[[957.33,2.34],[957.32,4.16],[957.31,0.27],[957.3,10.61],[957.28,0.01]],[[957.34,41.79],[957.35,4.52],[957.36,0.17],[957.37,4.89],[957.38,10.78]]]
["binance-futures","BNBUSDT",1762927347877,[[957.22,16.6],[957.21,13.48],[957.2,60.14],[957.19,3.25],[957.18,0.15]],[[957.23,29.08],[957.24,0.06],[957.26,3.35],[957.27,3.91],[957.28,4.01]]]
["binance-futures","BNBUSDT",1762927435757,[[958.34,41.64],[958.33,4.65],[958.32,5.19],[958.31,8.28],[958.3,15.88]],[[958.35,14.47],[958.36,0.03],[958.38,0.01],[958.39,3.22],[958.4,1.59]]]
["binance-futures","BNBUSDT",1762927463888,[[958.5,35.32],[958.49,1.43],[958.48,6.67],[958.47,0.99],[958.46,24.72]],[[958.51,5.41],[958.52,5.14],[958.53,8.11],[958.54,0.2],[958.55,0.34]]]
["binance-futures","BNBUSDT",1762927533092,[[958.76,6.84],[958.75,0.02],[958.74,0.01],[958.73,2.65],[958.72,0.05]],[[958.77,35.27],[958.78,22.79],[958.79,22.96],[958.8,15.88],[958.81,21.15]]]
["binance-futures","BNBUSDT",1762927573307,[[958.62,71.8],[958.61,38.04],[958.6,20.77],[958.59,10.91],[958.58,7.52]],[[958.63,13.45],[958.64,0.06],[958.67,4.69],[958.68,0.04],[958.71,0.01]]]
["binance-futures","BNBUSDT",1762927633706,[[958.74,22.24],[958.73,18.22],[958.72,14.1],[958.71,9.66],[958.7,36.73]],[[958.75,10.38],[958.76,4.7],[958.77,22.82],[958.78,0.8],[958.8,1.58]]]
["binance-futures","BNBUSDT",1762927650004,[[959.06,80.11],[959.05,45.79],[959.04,32.77],[959.03,16.07],[959.02,13.37]],[[959.07,4.22],[959.08,0.37],[959.09,0.02],[959.1,0.02],[959.11,2.64]]]
["binance-futures","BNBUSDT",1762927703677,[[959.27,44.75],[959.26,11.89],[959.25,7.92],[959.24,14.62],[959.23,14.51]],[[959.28,2.56],[959.29,4.78],[959.3,0.01],[959.31,0.03],[959.32,0.01]]]
["binance-futures","BNBUSDT",1762927772211,[[959.86,8.64],[959.85,0.04],[959.83,0.02],[959.82,1.61],[959.81,0.26]],[[959.87,47.03],[959.88,0.02],[959.89,10.68],[959.9,17.63],[959.91,12.14]]]
["binance-futures","BNBUSDT",1762927804058,[[959.86,18.17],[959.85,19.76],[959.84,6.76],[959.83,1.12],[959.82,1.87]],[[959.87,13.6],[959.88,0.02],[959.89,0.02],[959.9,0.02],[959.91,0.11]]]
["binance-futures","BNBUSDT",1762927840284,[[959.69,1.21],[959.68,0.18],[959.67,0.02],[959.66,0.02],[959.65,0.02]],[[959.7,60.25],[959.71,0.2],[959.72,0.01],[959.73,10.85],[959.74,38.94]]]
["binance-futures","BNBUSDT",1762927897451,[[959.66,29.09],[959.65,7.69],[959.64,6.71],[959.63,0.16],[959.62,17.63]],[[959.67,5.62],[959.68,0.04],[959.69,0.12],[959.7,0.01],[959.72,4.8]]]
["binance-futures","BNBUSDT",1762927945187,[[960.44,24.3],[960.43,2.63],[960.42,6.02],[960.41,3.46],[960.4,10.0]],[[960.45,10.78],[960.46,0.45],[960.48,0.37],[960.49,0.06],[960.5,0.62]]]
["binance-futures","BNBUSDT",1762927990922,[[960.67,20.12],[960.66,0.31],[960.65,10.68],[960.64,0.66],[960.63,11.64]],[[960.68,17.96],[960.69,1.63],[960.7,0.05],[960.71,0.02],[960.72,0.24]]]
["binance-futures","BNBUSDT",1762928063536,[[959.77,0.61],[959.76,1.2],[959.74,0.71],[959.73,0.79],[959.72,0.36]],[[959.78,34.34],[959.79,6.86],[959.8,14.19],[959.81,0.57],[959.87,1.47]]]
["binance-futures","BNBUSDT",1762928105993,[[960.04,0.63],[960.03,0.69],[960.01,2.89],[960.0,2.88],[959.99,5.02]],[[960.05,13.08],[960.06,0.02],[960.07,0.37],[960.08,3.53],[960.09,0.03]]]
["binance-futures","BNBUSDT",1762928139939,[[960.13,14.05],[960.12,0.02],[960.11,0.01],[960.1,2.07],[960.09,12.34]],[[960.14,21.7],[960.15,0.01],[960.16,1.7],[960.17,0.08],[960.18,0.37]]]
["binance-futures","BNBUSDT",1762928182466,[],[[959.89,33.31],[959.9,3.89],[959.91,10.37],[959.92,0.01],[959.93,4.12]]]
["binance-futures","BNBUSDT",1762928240239,[[959.91,34.71],[959.9,4.84],[959.89,6.8],[959.88,4.07],[959.87,17.26]],[[959.92,6.26],[959.93,1.17],[959.95,0.02],[959.96,0.01],[960.0,8.23]]]
["binance-futures","BNBUSDT",1762928258384,[[960.1,48.9],[960.08,17.02],[960.07,19.04],[960.06,62.02],[960.05,36.21]],[[960.11,0.79],[960.12,0.82],[960.13,0.06],[960.14,0.08],[960.16,0.05]]]
["binance-futures","BNBUSDT",1762928308106,[[960.56,1.2],[960.55,0.02]],[[960.57,33.44],[960.58,0.36],[960.59,0.1],[960.6,0.02],[960.61,3.13]]]
["binance-futures","BNBUSDT",1762928365829,[[961.1,41.95],[961.09,10.6],[961.08,2.11],[961.07,0.27],[961.06,0.47]],[[961.11,10.26],[961.12,1.17],[961.13,0.29],[961.14,4.96],[961.15,0.01]]]
["binance-futures","BNBUSDT",1762928392563,[[961.08,1.26],[961.07,0.14],[961.05,2.95],[961.04,1.66],[961.03,1.78]],[[961.09,14.31],[961.11,1.38],[961.12,0.05],[961.13,0.29],[961.15,4.64]]]
["binance-futures","BNBUSDT",1762928473456,[[961.22,13.82],[961.21,0.04],[961.2,0.02],[961.19,4.96],[961.18,20.6]],[[961.23,12.52],[961.24,4.71],[961.25,0.19],[961.26,1.94],[961.27,14.54]]]
["binance-futures","BNBUSDT",1762928481916,[[961.07,31.42],[961.06,10.05],[961.05,15.74],[961.04,0.68],[961.03,36.44]],[[961.08,1.54],[961.09,0.02],[961.12,0.01],[961.13,0.02],[961.18,4.89]]]
["binance-futures","BNBUSDT",1762928532558,[[960.45,16.59],[960.44,0.02],[960.43,4.68],[960.41,0.01],[960.4,0.06]],[[960.46,16.71],[960.47,19.59],[960.48,10.57],[960.5,5.2],[960.51,6.16]]]
["binance-futures","BNBUSDT",1762928571833,[[959.93,0.15],[959.92,0.02],[959.9,0.1],[959.84,3.26],[959.82,0.54]],[[959.94,40.02],[959.95,10.06],[959.96,0.03],[959.97,0.02],[959.98,5.21]]]
["binance-futures","BNBUSDT",1762928647508,[[959.9,11.64],[959.89,3.6],[959.88,0.01]],[[959.91,14.14],[959.92,0.01],[959.95,7.4],[959.96,21.16],[959.97,8.28]]]
["binance-futures","BNBUSDT",1762928694597,[[960.49,59.62],[960.48,23.03],[960.47,9.13],[960.46,10.39],[960.45,14.39]],[[960.5,1.96],[960.51,0.03],[960.52,0.01],[960.54,0.44],[960.56,0.01]]]
["binance-futures","BNBUSDT",1762928723127,[[960.24,6.8],[960.23,0.02],[960.21,0.02],[960.2,4.15]],[[960.25,42.22],[960.26,10.12],[960.27,0.01],[960.28,0.03],[960.29,0.5]]]
["binance-futures","BNBUSDT",1762928792872,[[960.11,25.6],[960.1,0.18],[960.09,1.34],[960.06,0.35]],[[960.12,25.23],[960.13,0.01],[960.15,7.03],[960.16,5.11],[960.19,2.3]]]
["binance-futures","BNBUSDT",1762928846476,[[960.38,21.12],[960.37,0.18],[960.35,9.42],[960.34,21.96],[960.33,3.08]],[[960.39,6.72],[960.4,0.02],[960.41,0.11],[960.42,0.01],[960.44,0.02]]]
["binance-futures","BNBUSDT",1762928897368,[[959.72,3.85],[959.71,0.22],[959.7,0.06],[959.69,2.36]],[[959.73,15.67],[959.75,3.89],[959.76,20.24],[959.77,5.63],[959.78,5.31]]]
["binance-futures","BNBUSDT",1762928970523,[[959.97,61.83],[959.96,0.19],[959.95,13.06],[959.94,25.19],[959.93,6.47]],[[959.98,0.02],[959.99,0.01],[960.02,0.02],[960.03,0.01],[960.09,2.37]]]
["binance-futures","BNBUSDT",1762929001907,[[959.75,4.03],[959.71,3.12],[959.7,2.34],[959.69,3.65]],[[959.76,30.64],[959.77,1.02],[959.78,13.76],[959.79,13.75],[959.8,11.5]]]
["binance-futures","BNBUSDT",1762929063757,[[959.4,0.84],[959.39,0.02],[959.37,2.33],[959.36,0.42],[959.35,2.6]],[[959.41,29.35],[959.42,0.01],[959.43,2.82],[959.44,15.03],[959.45,16.15]]]
["binance-futures","BNBUSDT",1762929108652,[[959.16,8.3],[959.15,0.12],[959.14,0.14],[959.13,0.17],[959.12,0.3]],[[959.17,49.62],[959.18,0.07],[959.19,0.57],[959.2,0.1],[959.21,1.4]]]
["binance-futures","BNBUSDT",1762929164320,[[959.15,17.36],[959.14,4.76],[959.13,10.77],[959.12,6.59],[959.11,7.77]],[[959.16,12.93],[959.17,0.04],[959.2,0.02],[959.22,0.17],[959.24,0.19]]]
["binance-futures","BNBUSDT",1762929170156,[[959.15,13.34],[959.14,2.71],[959.13,0.03],[959.11,7.01],[959.1,25.56]],[[959.16,29.3],[959.17,0.07],[959.18,0.11],[959.19,0.13],[959.2,0.14]]]
["binance-futures","BNBUSDT",1762929268639,[[959.64,0.56],[959.63,0.02],[959.61,0.01],[959.59,1.07],[959.58,12.61]],[[959.65,58.5],[959.66,0.01],[959.67,0.1],[959.68,0.09],[959.69,3.1]]]
["binance-futures","BNBUSDT",1762929301921,[[959.42,10.4],[959.41,9.9],[959.4,0.04],[959.39,4.18],[959.38,2.98]],[[959.43,17.97],[959.44,1.1],[959.45,5.0],[959.46,0.57],[959.48,0.34]]]
["binance-futures","BNBUSDT",1762929346245,[[959.87,22.59],[959.86,0.19],[959.85,0.04],[959.84,5.28],[959.83,10.41]],[[959.88,15.85],[959.89,0.03],[959.9,0.18],[959.91,0.08],[959.92,0.09]]]
["binance-futures","BNBUSDT",1762929380435,[[959.86,5.28],[959.85,0.03],[959.84,0.02],[959.83,4.47],[959.82,12.55]],[[959.87,64.07],[959.88,21.33],[959.89,1.12],[959.9,0.45],[959.91,0.34]]]
["binance-futures","BNBUSDT",1762929455120,[[960.5,60.85],[960.49,22.87],[960.48,17.56],[960.47,15.39],[960.46,36.64]],[[960.51,0.48],[960.52,0.15],[960.54,0.03],[960.56,0.36],[960.57,0.01]]]
["binance-futures","BNBUSDT",1762929512381,[[959.73,1.54],[959.72,0.28],[959.7,0.56],[959.69,0.02],[959.68,0.01]],[[959.74,38.42],[959.75,32.59],[959.76,26.03],[959.77,16.35],[959.78,9.75]]]
["binance-futures","BNBUSDT",1762929564652,[[960.32,31.48],[960.31,0.03],[960.3,5.1],[960.29,3.35],[960.28,14.32]],[[960.33,13.47],[960.34,0.04],[960.35,9.43],[960.36,3.91],[960.37,7.25]]]
["binance-futures","BNBUSDT",1762929635774,[[959.61,50.21],[959.6,30.92],[959.59,25.0],[959.58,21.03],[959.57,21.94]],[[959.62,6.73],[959.63,1.17],[959.66,0.51],[959.67,0.02],[959.68,0.01]]]
["binance-futures","BNBUSDT",1762929672834,[[959.45,50.17],[959.44,49.67],[959.43,24.48],[959.42,17.36],[959.41,9.12]],[[959.46,0.8],[959.47,0.04],[959.5,0.02],[959.51,0.02],[959.55,1.99]]]
["binance-futures","BNBUSDT",1762929716065,[[959.38,1.11],[959.37,5.19],[959.35,0.4],[959.34,0.02],[959.3,5.9]],[[959.39,49.64],[959.4,9.37],[959.41,6.43],[959.42,6.72],[959.43,13.85]]]
["binance-futures","BNBUSDT",1762929801262,[[958.96,21.18],[958.95,6.99],[958.94,1.04],[958.93,1.03],[958.92,15.36]],[[958.97,14.74],[958.98,1.7],[958.99,0.08],[959.0,0.02],[959.01,3.08]]]
["binance-futures","BNBUSDT",1762929845108,[[959.23,3.74],[959.22,1.45],[959.2,1.43],[959.19,0.02],[959.13,0.23]],[[959.24,25.06],[959.25,2.17],[959.26,5.52],[959.27,1.11],[959.28,5.56]]]
["binance-futures","BNBUSDT",1762929906241,[[958.9,8.16],[958.89,4.71],[958.87,10.87],[958.86,0.04],[958.85,11.26]],[[958.91,10.37],[958.92,3.77],[958.93,12.4],[958.94,0.04],[958.95,7.72]]]
["binance-futures","BNBUSDT",1762929922421,[[958.8,11.25],[958.79,0.03],[958.78,0.02],[958.77,5.3],[958.76,0.02]],[[958.81,31.68],[958.82,0.03],[958.84,0.43],[958.85,1.51],[958.86,3.65]]]
["binance-futures","BNBUSDT",1762930015532,[[959.1,14.48],[959.09,0.03],[959.08,0.56],[959.07,0.02],[959.06,0.06]],[[959.11,31.01],[959.12,0.03],[959.15,5.07],[959.16,5.25],[959.17,3.84]]]
["binance-futures","BNBUSDT",1762930029301,[[959.08,21.02],[959.07,4.31],[959.06,5.43],[959.05,0.03],[959.04,2.07]],[[959.09,11.76],[959.1,7.14],[959.11,25.86],[959.12,0.25],[959.14,0.41]]]
["binance-futures","BNBUSDT",1762930110033,[[958.85,4.89],[958.84,0.83],[958.81,0.46],[958.8,9.31],[958.79,0.05]],[[958.86,46.93],[958.87,42.68],[958.88,8.81],[958.89,20.16],[958.9,40.12]]]
["binance-futures","BNBUSDT",1762930132032,[[959.05,7.94],[959.04,0.03],[959.03,0.27],[959.0,3.36],[958.99,0.11]],[[959.06,15.97],[959.07,2.41],[959.08,0.03],[959.09,0.04],[959.1,8.01]]]
["binance-futures","BNBUSDT",1762930193198,[[959.69,38.71],[959.68,0.13],[959.67,16.09],[959.66,20.12],[959.65,40.86]],[[959.7,0.13],[959.71,0.03],[959.72,0.52],[959.73,0.06],[959.74,0.44]]]
["binance-futures","BNBUSDT",1762930239091,[[959.38,19.92],[959.37,5.27],[959.35,7.47],[959.34,11.17],[959.33,15.41]],[[959.39,11.68],[959.4,0.11],[959.41,0.28],[959.42,0.02],[959.43,0.16]]]
["binance-futures","BNBUSDT",1762930313884,[[958.9,2.97],[958.89,0.09],[958.88,0.01],[958.87,2.15],[958.86,0.34]],[[958.91,16.35],[958.92,0.04],[958.93,5.34],[958.94,0.79],[958.95,12.34]]]
["binance-futures","BNBUSDT",1762930344299,[[958.6,31.86],[958.59,10.02],[958.58,5.18],[958.57,0.07],[958.56,10.94]],[[958.61,2.92],[958.62,2.69],[958.63,7.13],[958.64,0.01],[958.65,10.79]]]
["binance-futures","BNBUSDT",1762930387719,[[959.12,50.12],[959.11,12.06],[959.1,0.51],[959.09,23.59],[959.08,18.9]],[[959.13,0.66],[959.14,0.03],[959.15,1.02],[959.16,0.69],[959.18,0.02]]]
["binance-futures","BNBUSDT",1762930470993,[[959.03,13.88],[959.02,11.93],[959.01,7.8],[959.0,8.46],[958.99,7.8]],[[959.04,15.56],[959.05,0.01],[959.06,0.24],[959.07,0.54],[959.08,0.56]]]
["binance-futures","BNBUSDT",1762930513871,[[958.3,1.72],[958.26,0.94],[958.25,0.22],[958.24,1.6],[958.22,0.02]],[[958.31,40.81],[958.32,26.66],[958.33,8.56],[958.34,29.04],[958.35,28.81]]]
["binance-futures","BNBUSDT",1762930573012,[[958.34,4.95],[958.33,2.89],[958.32,5.47],[958.29,1.23],[958.19,11.99]],[[958.35,21.4],[958.36,2.46],[958.37,6.31],[958.38,0.76],[958.39,6.5]]]
["binance-futures","BNBUSDT",1762930588967,[[958.2,29.17],[958.19,17.74],[958.18,0.37],[958.17,16.41],[958.16,5.63]],[[958.21,3.72],[958.22,0.57],[958.23,0.04],[958.24,0.01],[958.25,3.29]]]
["binance-futures","BNBUSDT",1762930675513,[[957.8,3.37],[957.79,0.02],[957.78,1.07],[957.76,0.56],[957.72,2.31]],[[957.81,42.45],[957.82,13.96],[957.83,8.4],[957.84,0.4],[957.85,11.0]]]
["binance-futures","BNBUSDT",1762930705172,[[957.75,36.73],[957.74,0.5],[957.73,0.73],[957.72,0.03],[957.71,0.28]],[[957.76,22.44],[957.77,12.77],[957.78,8.74],[957.79,10.9],[957.8,27.23]]]
["binance-futures","BNBUSDT",1762930784121,[[957.68,1.85],[957.67,0.08],[957.65,2.45],[957.62,2.34],[957.6,4.73]],[[957.69,33.96],[957.7,27.57],[957.71,12.5],[957.72,33.71],[957.73,5.94]]]
["binance-futures","BNBUSDT",1762930832900,[[957.34,26.3],[957.33,1.57],[957.32,10.18],[957.31,34.13],[957.3,13.49]],[[957.38,1.07],[957.39,0.12],[957.43,0.06],[957.44,4.34],[957.5,13.6]]]
["binance-futures","BNBUSDT",1762930850990,[[957.51,11.31],[957.5,0.3],[957.49,0.02],[957.48,0.6],[957.47,1.07]],[[957.52,28.97],[957.53,9.42],[957.54,5.18],[957.55,0.78],[957.56,6.86]]]
["binance-futures","BNBUSDT",1762930902264,[[957.33,3.55],[957.31,33.6],[957.3,0.67],[957.25,0.01],[957.23,0.08]],[[957.34,34.87],[957.35,2.62],[957.36,13.5],[957.37,17.85],[957.38,44.16]]]
["binance-futures","BNBUSDT",1762930945157,[[957.77,42.19],[957.76,37.86],[957.75,27.72],[957.74,29.88],[957.73,27.79]],[[957.78,0.83],[957.8,1.42],[957.81,4.46],[957.83,0.8],[957.87,8.09]]]
["binance-futures","BNBUSDT",1762930980647,[[957.84,0.03]],[[957.85,38.8],[957.86,0.41],[957.87,38.69],[957.88,9.72],[957.89,23.23]]]
["binance-futures","BNBUSDT",1762931069147,[[957.42,30.43],[957.41,0.58],[957.4,0.03],[957.39,2.81],[957.38,19.35]],[[957.43,2.68],[957.44,0.01],[957.46,1.18],[957.47,3.04],[957.48,0.01]]]
["binance-futures","BNBUSDT",1762931102262,[[957.35,11.5],[957.34,0.21],[957.32,2.44],[957.31,11.22],[957.3,5.07]],[[957.36,31.6],[957.37,5.33],[957.38,0.01],[957.39,0.52],[957.4,11.35]]]
["binance-futures","BNBUSDT",1762931146242,[[957.6,1.45],[957.59,0.07],[957.57,2.41],[957.56,0.04],[957.55,6.94]],[[957.61,22.11],[957.62,3.85],[957.63,10.03],[957.64,0.67],[957.65,17.42]]]
["binance-futures","BNBUSDT",1762931200835,[[957.78,10.74],[957.77,1.67],[957.76,4.33],[957.75,3.91],[957.74,3.09]],[[957.79,10.4],[957.8,0.07],[957.81,2.44],[957.82,2.77],[957.83,7.41]]]
["binance-futures","BNBUSDT",1762931265073,[[958.33,42.69],[958.32,40.75],[958.31,24.07],[958.3,11.88],[958.29,20.72]],[[958.34,1.83],[958.35,0.01],[958.36,0.23],[958.37,0.05],[958.38,0.11]]]
["binance-futures","BNBUSDT",1762931297152,[[958.16,36.16],[958.15,6.29],[958.14,5.2],[958.13,0.19],[958.12,25.08]],[[958.17,32.71],[958.18,1.09],[958.19,0.15],[958.2,0.35],[958.21,0.49]]]
["binance-futures","BNBUSDT",1762931325454,[[958.44,34.24],[958.43,5.24],[958.42,5.4],[958.41,16.61],[958.4,6.21]],[[958.45,12.42],[958.46,0.52],[958.47,0.43],[958.48,0.11],[958.49,0.12]]]
["binance-futures","BNBUSDT",1762931394024,[[958.61,0.34],[958.6,0.56],[958.59,0.01],[958.58,0.04],[958.57,0.04]],[[958.62,37.75],[958.63,0.01],[958.64,0.01],[958.65,14.47],[958.66,35.18]]]
["binance-futures","BNBUSDT",1762931442671,[[958.58,42.16],[958.57,22.21],[958.56,0.02],[958.55,14.54],[958.54,19.14]],[[958.59,3.06],[958.6,2.93],[958.62,2.91],[958.63,2.93],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762931515237,[[958.62,8.19],[958.61,0.02],[958.6,0.29],[958.59,4.76],[958.58,3.2]],[[958.63,16.45],[958.64,3.24],[958.65,8.82],[958.66,3.69],[958.67,11.22]]]
["binance-futures","BNBUSDT",1762931519396,[[958.68,6.78],[958.67,0.02],[958.66,0.06],[958.65,2.15],[958.64,0.02]],[[958.69,23.01],[958.7,2.86],[958.71,3.28],[958.72,7.82],[958.73,11.15]]]
["binance-futures","BNBUSDT",1762931624614,[[958.65,47.85],[958.64,21.99],[958.63,1.68],[958.62,4.21],[958.61,9.76]],[[958.66,0.53],[958.67,0.11],[958.68,0.02],[958.69,0.27],[958.7,1.7]]]
["binance-futures","BNBUSDT",1762931653873,[[958.78,7.56],[958.77,0.76],[958.76,1.2],[958.75,0.99],[958.74,0.05]],[[958.79,29.76],[958.8,0.45],[958.81,7.94],[958.82,8.64],[958.83,8.98]]]
["binance-futures","BNBUSDT",1762931680093,[[958.77,2.22],[958.76,1.2],[958.75,0.42],[958.74,0.05],[958.71,8.67]],[[958.78,22.29],[958.79,3.86],[958.8,9.1],[958.81,0.9],[958.82,11.92]]]
["binance-futures","BNBUSDT",1762931769772,[[958.69,28.92],[958.68,0.66],[958.67,4.23],[958.66,4.46],[958.65,6.15]],[[958.7,12.43],[958.71,0.2],[958.72,0.2],[958.73,0.02],[958.74,0.01]]]
["binance-futures","BNBUSDT",1762931782126,[[958.75,10.73],[958.74,1.63],[958.71,2.91],[958.7,7.14],[958.69,0.22]],[[958.76,21.08],[958.77,11.18],[958.78,12.43],[958.79,8.95],[958.8,5.65]]]
["binance-futures","BNBUSDT",1762931842396,[[958.1,14.67],[958.09,0.02],[958.08,3.61],[958.07,0.54],[958.06,9.94]],[[958.11,15.74],[958.12,0.01],[958.13,2.23],[958.14,8.16],[958.15,17.31]]]
["binance-futures","BNBUSDT",1762931881481,[[957.95,10.72],[957.94,2.8],[957.93,4.8],[957.92,2.46],[957.91,2.45]],[[957.96,11.82],[957.97,2.57],[957.98,0.09],[957.99,8.34],[958.0,11.94]]]
["binance-futures","BNBUSDT",1762931948696,[[957.53,2.64],[957.49,0.67]],[[957.54,40.14],[957.55,28.75],[957.56,21.65],[957.57,9.06],[957.58,30.02]]]
["binance-futures","BNBUSDT",1762932031211,[[957.08,24.73],[957.07,4.2],[957.06,16.1],[957.05,11.14],[957.04,19.03]],[[957.09,17.31],[957.1,0.02],[957.12,0.45],[957.13,0.29],[957.14,1.01]]]
["binance-futures","BNBUSDT",1762932052311,[[957.01,20.39],[957.0,6.24],[956.99,5.47],[956.98,1.04],[956.97,33.38]],[[957.02,8.7],[957.03,17.61],[957.04,12.57],[957.05,7.78],[957.06,7.77]]]
["binance-futures","BNBUSDT",1762932111536,[[957.19,0.77],[957.18,4.73],[957.16,3.23],[957.15,3.18],[957.14,3.84]],[[957.2,19.37],[957.21,5.65],[957.22,4.88],[957.23,6.62],[957.24,26.62]]]
["binance-futures","BNBUSDT",1762932183803,[[957.4,30.05],[957.39,6.14],[957.38,4.65],[957.37,4.53],[957.36,23.25]],[[957.41,10.75],[957.42,0.05],[957.44,0.42],[957.46,0.02],[957.55,6.14]]]
["binance-futures","BNBUSDT",1762932247565,[[957.42,0.62],[957.41,0.13],[957.4,1.05],[957.39,0.05],[957.37,0.23]],[[957.43,41.35],[957.44,16.77],[957.45,11.19],[957.46,2.06],[957.47,0.68]]]
["binance-futures","BNBUSDT",1762932296576,[[957.18,15.31],[957.17,0.99],[957.16,0.02],[957.15,0.03],[957.12,1.34]],[[957.19,30.14],[957.2,0.25],[957.21,3.6],[957.22,0.63],[957.23,9.53]]]
["binance-futures","BNBUSDT",1762932324044,[[956.97,9.8],[956.96,12.85],[956.95,4.79],[956.93,6.33],[956.92,8.44]],[[956.98,29.34],[956.99,0.04],[957.0,0.76],[957.02,0.52],[957.05,6.07]]]
["binance-futures","BNBUSDT",1762932400573,[[957.47,73.04],[957.46,38.03],[957.45,15.49],[957.44,18.77],[957.43,19.69]],[[957.48,3.45],[957.49,1.08],[957.5,11.54],[957.51,4.79],[957.52,0.01]]]
["binance-futures","BNBUSDT",1762932441833,[[956.96,11.02],[956.95,4.73],[956.94,0.04],[956.93,0.33],[956.92,0.85]],[[956.97,21.7],[956.98,0.01],[957.0,2.43],[957.01,3.79],[957.02,0.92]]]
["binance-futures","BNBUSDT",1762932509110,[[956.85,11.48],[956.82,0.01],[956.8,1.08],[956.78,2.72],[956.77,0.01]],[[956.86,22.16],[956.87,13.68],[956.88,12.34],[956.89,11.18],[956.9,26.82]]]
["binance-futures","BNBUSDT",1762932525191,[[956.92,24.55],[956.91,5.65],[956.9,3.12],[956.89,0.02],[956.88,0.46]],[[956.93,6.52],[956.94,0.03],[956.95,4.36],[956.96,6.56],[956.97,5.35]]]
["binance-futures","BNBUSDT",1762932600525,[[957.0,25.5],[956.99,0.66],[956.98,0.18],[956.97,0.03],[956.96,0.33]],[[957.01,55.56],[957.02,18.46],[957.03,7.92],[957.04,11.62],[957.05,29.55]]]
["binance-futures","BNBUSDT",1762932674699,[[956.83,18.48],[956.82,1.65],[956.81,0.11],[956.8,0.01],[956.79,0.19]],[[956.84,37.83],[956.85,0.67],[956.86,7.04],[956.87,4.59],[956.88,28.91]]]
["binance-futures","BNBUSDT",1762932708601,[[956.08,0.66],[956.06,0.53],[956.03,2.89],[956.02,2.85],[956.01,55.88]],[[956.09,64.64],[956.1,33.03],[956.11,14.68],[956.12,16.33],[956.13,12.03]]]
["binance-futures","BNBUSDT",1762932744864,[[956.32,32.22],[956.31,6.02],[956.3,3.46],[956.28,1.91],[956.27,8.19]],[[956.33,17.81],[956.34,0.01],[956.38,0.05],[956.39,3.73],[956.4,8.1]]]
["binance-futures","BNBUSDT",1762932800209,[[957.0,19.27],[956.99,2.17],[956.98,4.8],[956.97,0.14],[956.96,3.43]],[[957.01,7.22],[957.02,0.03],[957.03,0.53],[957.04,2.72],[957.05,1.29]]]
["binance-futures","BNBUSDT",1762932845851,[[956.7,5.24],[956.69,3.49],[956.68,0.16],[956.66,3.54],[956.65,1.33]],[[956.71,32.53],[956.72,0.02],[956.73,0.1],[956.74,5.39],[956.75,25.82]]]
["binance-futures","BNBUSDT",1762932891071,[[956.86,0.02],[956.85,0.04]],[[956.87,35.23],[956.88,0.16],[956.89,25.63],[956.9,3.34],[956.91,13.66]]]
["binance-futures","BNBUSDT",1762932947714,[[956.94,11.67],[956.93,0.25],[956.91,0.02],[956.9,0.56],[956.89,8.48]],[[956.95,31.77],[956.96,0.22],[956.97,0.01],[956.98,0.03],[956.99,0.62]]]
["binance-futures","BNBUSDT",1762932973397,[[956.6,10.22],[956.59,1.29],[956.58,0.01],[956.56,0.5],[956.55,2.58]],[[956.61,15.43],[956.62,1.69],[956.63,3.71],[956.64,4.38],[956.65,30.41]]]
["binance-futures","BNBUSDT",1762933043566,[[957.25,11.88],[957.24,0.02],[957.23,0.01],[957.21,0.21],[957.15,7.69]],[[957.26,32.07],[957.27,21.13],[957.28,0.04],[957.29,0.1],[957.3,34.94]]]
["binance-futures","BNBUSDT",1762933083513,[[957.64,39.07],[957.63,10.49],[957.62,11.52],[957.61,8.57],[957.6,0.03]],[[957.65,10.05],[957.66,4.74],[957.67,4.09],[957.68,0.04],[957.69,3.89]]]
["binance-futures","BNBUSDT",1762933142080,[[957.18,34.92],[957.17,0.26],[957.16,4.32],[957.15,2.28],[957.13,7.05]],[[957.19,11.02],[957.21,0.01],[957.22,0.03],[957.23,1.57],[957.24,3.18]]]
["binance-futures","BNBUSDT",1762933205866,[[957.3,31.36],[957.29,5.56],[957.28,0.12],[957.27,0.11],[957.26,31.59]],[[957.31,13.08],[957.32,0.01],[957.33,1.12],[957.34,0.33],[957.35,3.23]]]
["binance-futures","BNBUSDT",1762933212722,[[957.14,27.53],[957.13,4.87],[957.12,11.54],[957.11,12.77],[957.1,12.27]],[[957.15,10.16],[957.16,5.11],[957.17,4.49],[957.18,3.44],[957.19,3.32]]]
["binance-futures","BNBUSDT",1762933276717,[[956.71,3.91],[956.7,0.03],[956.69,0.32],[956.67,8.0],[956.64,4.84]],[[956.72,13.64],[956.73,10.79],[956.74,13.55],[956.75,13.45],[956.76,10.44]]]
["binance-futures","BNBUSDT",1762933313948,[[956.9,14.61],[956.89,0.03],[956.88,8.69],[956.87,0.03],[956.86,0.27]],[[956.91,14.41],[956.92,0.16],[956.93,0.7],[956.94,0.17],[956.95,1.76]]]
["binance-futures","BNBUSDT",1762933404757,[[956.69,9.48],[956.67,1.9],[956.65,0.18],[956.62,2.57],[956.55,5.09]],[[956.7,12.38],[956.71,12.45],[956.72,7.8],[956.73,8.2],[956.74,5.13]]]
["binance-futures","BNBUSDT",1762933415604,[[956.51,21.57],[956.5,0.12],[956.48,0.11],[956.47,0.67],[956.46,0.01]],[[956.52,26.62],[956.53,11.68],[956.54,13.26],[956.55,16.52],[956.56,11.64]]]
["binance-futures","BNBUSDT",1762933470528,[[956.33,0.64],[956.31,0.06],[956.29,0.94],[956.28,0.01],[956.25,3.25]],[[956.34,29.59],[956.35,0.38],[956.36,6.85],[956.37,4.48],[956.38,38.35]]]
["binance-futures","BNBUSDT",1762933516740,[[955.77,6.21],[955.76,14.96],[955.75,0.16],[955.74,0.01],[955.73,0.16]],[[955.78,76.17],[955.79,16.82],[955.8,0.74],[955.81,0.81],[955.82,23.6]]]
["binance-futures","BNBUSDT",1762933582452,[[955.26,9.07],[955.23,5.46],[955.22,17.63],[955.21,11.21],[955.2,3.07]],[[955.27,14.7],[955.28,1.09],[955.29,0.02],[955.3,4.92],[955.31,0.33]]]
["binance-futures","BNBUSDT",1762933630038,[[955.37,57.87],[955.36,30.43],[955.35,12.31],[955.34,26.44],[955.33,0.09]],[[955.38,2.86],[955.39,0.7],[955.4,0.1],[955.41,0.77],[955.42,0.67]]]
["binance-futures","BNBUSDT",1762933655593,[[955.43,6.3],[955.42,3.49],[955.41,0.02],[955.4,0.01],[955.39,2.38]],[[955.44,13.68],[955.45,0.01],[955.46,1.26],[955.47,3.59],[955.48,2.88]]]
["binance-futures","BNBUSDT",1762933733021,[[955.16,2.34],[955.15,0.02],[955.14,0.07],[955.13,6.0],[955.12,6.25]],[[955.17,20.74],[955.18,3.14],[955.19,9.99],[955.2,5.4],[955.21,21.09]]]
["binance-futures","BNBUSDT",1762933791567,[[955.08,38.16],[955.07,0.1],[955.06,0.29],[955.05,4.81],[955.04,0.96]],[[955.09,18.65],[955.1,0.55],[955.11,3.78],[955.12,4.83],[955.13,13.11]]]
["binance-futures","BNBUSDT",1762933848985,[[955.07,13.47],[955.06,3.34],[955.05,4.41],[955.03,8.79],[955.02,0.26]],[[955.08,19.13],[955.09,0.4],[955.1,6.2],[955.11,0.92],[955.12,0.38]]]
["binance-futures","BNBUSDT",1762933912713,[[955.21,18.8],[955.2,6.12],[955.19,7.02],[955.18,10.46],[955.17,9.47]],[[955.22,7.49],[955.23,0.01],[955.24,2.32],[955.26,1.28],[955.3,14.31]]]
["binance-futures","BNBUSDT",1762933931188,[[954.84,16.83],[954.83,66.86],[954.82,5.24],[954.81,0.03],[954.8,333.78]],[[954.85,19.72],[954.86,0.63],[954.87,0.01],[954.88,0.03],[954.89,1.63]]]
["binance-futures","BNBUSDT",1762933996762,[[952.8,14.85],[952.78,0.28],[952.76,0.07],[952.75,0.02],[952.74,0.06]],[[952.81,35.33],[952.82,7.21],[952.83,0.1],[952.84,4.46],[952.85,20.21]]]
["binance-futures","BNBUSDT",1762934029162,[[953.23,23.53],[953.22,2.23],[953.21,5.57],[953.2,4.84],[953.19,13.86]],[[953.24,14.06],[953.25,0.08],[953.26,1.93],[953.27,4.56],[953.28,6.65]]]
["binance-futures","BNBUSDT",1762934082919,[[953.31,10.17],[953.3,17.07],[953.29,0.72],[953.28,0.55],[953.26,0.03]],[[953.32,27.11],[953.33,0.04],[953.34,0.14],[953.35,6.12],[953.36,7.38]]]
["binance-futures","BNBUSDT",1762934132520,[[953.23,25.05],[953.22,0.03],[953.18,0.02],[953.17,0.02],[953.16,4.85]],[[953.24,46.43],[953.25,18.32],[953.26,7.55],[953.27,0.54],[953.28,14.1]]]
["binance-futures","BNBUSDT",1762934173365,[[952.4,29.98],[952.39,0.89],[952.38,1.13],[952.37,7.22],[952.36,7.41]],[[952.41,8.06],[952.42,0.02],[952.44,0.01],[952.45,2.18],[952.46,4.44]]]
["binance-futures","BNBUSDT",1762934196093,[[952.47,5.49],[952.42,0.07],[952.41,0.01],[952.4,0.03],[952.24,2.3]],[[952.48,38.26],[952.49,6.09],[952.5,4.73],[952.51,26.66],[952.52,3.37]]]
["binance-futures","BNBUSDT",1762934235521,[[951.43,11.53],[951.41,4.95],[951.4,0.27],[951.39,0.44],[951.38,2.83]],[[951.44,19.82],[951.46,2.76],[951.47,6.53],[951.48,17.19],[951.49,0.46]]]
["binance-futures","BNBUSDT",1762934297075,[[951.99,6.3],[951.98,0.02],[951.97,3.34],[951.93,0.02]],[[952.0,25.86],[952.01,3.84],[952.02,5.61],[952.03,0.59],[952.04,9.57]]]
["binance-futures","BNBUSDT",1762934313226,[[952.57,8.11],[952.56,0.03],[952.48,5.73],[952.44,0.22],[952.43,5.75]],[[952.58,43.97],[952.59,11.99],[952.6,5.78],[952.61,6.77],[952.62,34.45]]]
["binance-futures","BNBUSDT",1762934360350,[[952.82,77.05],[952.8,38.51],[952.79,21.36],[952.78,19.82],[952.77,18.7]],[[952.83,1.48],[952.85,1.43],[952.86,0.02],[952.87,0.04],[952.92,8.0]]]
["binance-futures","BNBUSDT",1762934402776,[[952.95,29.26],[952.94,4.5],[952.93,6.48],[952.92,0.58],[952.91,0.02]],[[952.96,54.74],[953.0,2.14],[953.01,3.27],[953.03,4.89],[953.08,1.4]]]
["binance-futures","BNBUSDT",1762934454077,[[953.05,7.8],[953.04,0.04],[953.03,0.02],[953.01,3.16],[952.91,3.43]],[[953.06,30.8],[953.07,8.6],[953.08,5.13],[953.1,20.15],[953.11,22.22]]]
["binance-futures","BNBUSDT",1762934484290,[[953.47,30.79],[953.46,3.39],[953.45,5.09],[953.44,6.64],[953.43,9.36]],[[953.48,9.87],[953.49,0.04],[953.5,2.21],[953.51,0.34],[953.52,0.06]]]
["binance-futures","BNBUSDT",1762934518399,[[953.5,22.54],[953.49,3.39],[953.48,62.37],[953.47,4.92],[953.46,0.06]],[[953.51,28.64],[953.52,9.89],[953.53,4.03],[953.54,7.48],[953.55,8.09]]]
["binance-futures","BNBUSDT",1762934571667,[[954.07,38.7],[954.06,10.88],[954.05,2.01],[954.04,5.33],[954.02,0.85]],[[954.08,12.03],[954.1,1.23],[954.11,2.44],[954.12,0.03],[954.13,2.31]]]
["binance-futures","BNBUSDT",1762934627518,[[954.31,53.06],[954.3,1.27],[954.29,11.49],[954.28,5.46],[954.27,11.67]],[[954.32,3.53],[954.36,1.55],[954.39,0.02],[954.4,9.3],[954.42,2.37]]]
["binance-futures","BNBUSDT",1762934686443,[[954.4,27.09],[954.39,0.14],[954.38,4.71],[954.37,2.37],[954.36,0.14]],[[954.41,12.33],[954.42,0.01],[954.43,0.96],[954.44,0.04],[954.46,0.3]]]
["binance-futures","BNBUSDT",1762934724296,[[954.56,28.45],[954.55,4.87],[954.54,9.62],[954.53,8.19],[954.52,0.6]],[[954.57,10.76],[954.6,0.04],[954.61,0.45],[954.62,0.03],[954.63,0.01]]]
["binance-futures","BNBUSDT",1762934748959,[[954.63,8.06],[954.62,0.67],[954.6,3.08],[954.59,0.42],[954.58,4.36]],[[954.64,51.12],[954.65,21.67],[954.66,7.5],[954.67,25.22],[954.68,15.06]]]
["binance-futures","BNBUSDT",1762934788282,[[955.49,33.11],[955.48,6.82],[955.47,0.15],[955.46,3.41],[955.45,30.21]],[[955.5,6.16],[955.51,1.52],[955.52,0.21],[955.54,7.77],[955.55,8.73]]]
["binance-futures","BNBUSDT",1762934854867,[[954.58,0.57],[954.57,0.01],[954.56,0.93],[954.55,1.21],[954.54,0.94]],[[954.59,39.23],[954.6,8.77],[954.61,8.69],[954.62,3.98],[954.63,19.13]]]
["binance-futures","BNBUSDT",1762934871624,[[954.65,31.58],[954.64,0.24],[954.63,7.19],[954.62,0.16],[954.61,6.29]],[[954.66,0.75],[954.67,4.91],[954.68,4.82],[954.69,7.74],[954.71,0.01]]]
["binance-futures","BNBUSDT",1762934913304,[[954.3,4.74],[954.29,3.34],[954.27,0.5],[954.25,2.31]],[[954.33,45.28],[954.34,29.52],[954.35,68.22],[954.36,16.85],[954.37,72.32]]]
["binance-futures","BNBUSDT",1762934953015,[[954.57,23.1],[954.56,8.01],[954.55,12.84],[954.54,1.04],[954.53,17.08]],[[954.58,6.49],[954.59,3.18],[954.6,0.03],[954.62,1.64],[954.63,6.66]]]
["binance-futures","BNBUSDT",1762935013582,[[954.9,31.16],[954.89,3.54],[954.88,14.07],[954.87,3.08],[954.86,1.63]],[[954.91,3.8],[954.92,0.05],[954.93,0.01],[954.94,3.53],[954.97,1.97]]]
["binance-futures","BNBUSDT",1762935045402,[[954.72,2.33],[954.71,1.11],[954.7,0.02],[954.69,3.82],[954.68,0.03]],[[954.73,60.73],[954.74,22.24],[954.75,14.76],[954.76,8.28],[954.77,36.61]]]
["binance-futures","BNBUSDT",1762935127461,[[955.0,30.48],[954.99,0.03],[954.97,1.88],[954.96,8.17],[954.95,0.88]],[[955.01,2.41],[955.02,0.19],[955.03,0.42],[955.04,0.55],[955.05,2.26]]]
["binance-futures","BNBUSDT",1762935156757,[[955.31,35.59],[955.3,0.02],[955.29,0.53],[955.28,2.38],[955.27,0.02]],[[955.32,13.85],[955.34,0.52],[955.35,1.71],[955.36,0.01],[955.37,2.35]]]
["binance-futures","BNBUSDT",1762935191433,[[955.29,31.02],[955.28,3.05],[955.27,5.6],[955.26,0.92],[955.25,12.15]],[[955.3,22.48],[955.31,4.25],[955.32,10.38],[955.33,0.45],[955.34,0.29]]]
["binance-futures","BNBUSDT",1762935248067,[[955.61,22.42],[955.6,2.27],[955.59,11.11],[955.58,0.83],[955.57,5.28]],[[955.62,15.74],[955.63,0.03],[955.64,0.01],[955.65,0.02],[955.66,1.15]]]
["binance-futures","BNBUSDT",1762935307792,[[955.41,14.38],[955.4,0.7],[955.38,1.72],[955.37,0.02],[955.35,1.27]],[[955.42,29.97],[955.43,7.06],[955.44,11.9],[955.45,8.42],[955.46,2.53]]]
["binance-futures","BNBUSDT",1762935344456,[[955.53,61.94],[955.52,13.63],[955.51,7.89],[955.5,0.17],[955.49,10.3]],[[955.54,2.75],[955.55,0.18],[955.56,0.02],[955.57,1.42],[955.58,9.33]]]
["binance-futures","BNBUSDT",1762935367507,[[955.94,28.04],[955.93,0.45],[955.92,3.59],[955.91,9.68],[955.9,30.81]],[[955.95,51.06],[955.96,1.4],[955.97,0.07],[955.98,0.12],[955.99,0.89]]]
["binance-futures","BNBUSDT",1762935426750,[[957.81,8.53],[957.8,0.38],[957.79,0.09],[957.78,0.06],[957.77,0.03]],[[957.82,33.45],[957.83,29.01],[957.84,0.02],[957.85,30.7],[957.86,65.11]]]
["binance-futures","BNBUSDT",1762935468863,[[957.0,5.77],[956.98,0.81],[956.97,0.01],[956.94,4.19],[956.92,5.11]],[[957.01,31.26],[957.02,6.64],[957.03,10.62],[957.04,0.25],[957.05,40.24]]]
["binance-futures","BNBUSDT",1762935515679,[[957.61,4.63],[957.6,1.43],[957.59,0.14],[957.54,0.04],[957.39,2.64]],[[957.62,61.62],[957.63,9.33],[957.64,7.7],[957.65,11.91],[957.66,25.09]]]
["binance-futures","BNBUSDT",1762935566387,[[957.38,52.25],[957.37,1.52],[957.36,0.7],[957.35,0.13],[957.34,5.82]],[[957.39,2.41],[957.4,0.05],[957.41,2.21],[957.42,0.05],[957.45,0.54]]]
["binance-futures","BNBUSDT",1762935581793,[[957.46,3.34],[957.45,0.14],[957.44,0.01],[957.42,0.02],[957.41,0.01]],[[957.47,42.17],[957.48,21.6],[957.49,0.01],[957.51,5.06],[957.52,22.29]]]
["binance-futures","BNBUSDT",1762935656392,[[957.75,16.82],[957.73,5.55],[957.72,0.56],[957.71,0.02],[957.7,4.3]],[[957.76,20.2],[957.77,12.66],[957.78,0.23],[957.8,0.03],[957.81,14.45]]]
["binance-futures","BNBUSDT",1762935691482,[[957.76,27.2],[957.75,4.07],[957.72,0.05],[957.7,0.03],[957.69,38.69]],[[957.77,37.08],[957.78,7.13],[957.8,0.41],[957.81,0.12],[957.82,0.83]]]
["binance-futures","BNBUSDT",1762935724042,[[957.95,30.36],[957.94,11.89],[957.93,0.48],[957.92,7.67],[957.91,0.08]],[[957.96,0.6],[957.99,1.03],[958.0,0.04],[958.01,0.54],[958.02,0.11]]]
["binance-futures","BNBUSDT",1762935762435,[[957.92,18.06],[957.91,1.57],[957.9,5.56],[957.89,0.11],[957.88,13.57]],[[957.93,23.85],[957.94,0.01],[957.96,0.01],[957.97,3.8],[957.98,4.31]]]
["binance-futures","BNBUSDT",1762935814055,[[957.83,86.01],[957.82,15.72],[957.81,27.97],[957.8,13.3],[957.79,0.34]],[[957.84,0.96],[957.85,0.03],[957.86,0.09],[957.87,0.91],[957.88,0.01]]]
["binance-futures","BNBUSDT",1762935870165,[[958.13,12.35],[958.12,0.07],[958.11,0.01],[958.1,0.63],[958.08,0.75]],[[958.14,18.42],[958.15,6.33],[958.16,4.87],[958.19,1.38],[958.2,2.75]]]
["binance-futures","BNBUSDT",1762935903230,[[958.09,50.87],[958.08,28.84],[958.07,6.85],[958.06,26.45],[958.05,32.88]],[[958.1,1.6],[958.11,0.01],[958.13,8.65],[958.14,0.57],[958.15,2.11]]]
["binance-futures","BNBUSDT",1762935964688,[[958.47,9.11],[958.46,5.64],[958.45,0.6],[958.44,3.9],[958.43,9.34]],[[958.48,19.07],[958.49,0.01],[958.5,0.06],[958.51,2.88],[958.52,10.42]]]
["binance-futures","BNBUSDT",1762935983189,[[958.25,13.56],[958.24,3.03],[958.23,5.02],[958.22,1.11],[958.21,0.02]],[[958.26,4.12],[958.27,0.02],[958.28,0.04],[958.31,3.56],[958.32,7.49]]]
["binance-futures","BNBUSDT",1762936025416,[[958.01,10.08],[958.0,8.2],[957.99,0.03],[957.98,1.12],[957.96,6.91]],[[958.02,35.9],[958.03,18.04],[958.04,10.48],[958.05,10.24],[958.06,9.15]]]
["binance-futures","BNBUSDT",1762936071471,[[958.11,52.87],[958.1,12.13],[958.09,6.79],[958.08,5.37],[958.07,19.25]],[[958.12,0.53],[958.13,0.2],[958.14,0.05],[958.15,0.67],[958.16,0.88]]]
["binance-futures","BNBUSDT",1762936137985,[[958.59,12.7],[958.58,1.59],[958.57,4.46],[958.56,0.82],[958.55,2.81]],[[958.6,42.79],[958.61,5.6],[958.62,9.69],[958.63,16.87],[958.64,17.3]]]
["binance-futures","BNBUSDT",1762936178639,[[958.59,34.72],[958.58,14.12],[958.57,16.6],[958.56,0.21],[958.55,39.16]],[[958.6,6.41],[958.61,0.01],[958.63,0.05],[958.65,0.03],[958.66,0.53]]]
["binance-futures","BNBUSDT",1762936200103,[[959.18,25.83],[959.17,1.17],[959.16,0.29],[959.15,13.04],[959.14,16.42]],[[959.19,8.9],[959.2,112.7],[959.21,0.06],[959.22,0.15],[959.25,0.04]]]
["binance-futures","BNBUSDT",1762936257180,[[959.27,11.34],[959.26,0.58],[959.25,1.57],[959.24,2.88],[959.23,0.94]],[[959.28,12.84],[959.29,4.09],[959.3,0.01],[959.32,3.91],[959.33,4.62]]]
["binance-futures","BNBUSDT",1762936283457,[[960.38,17.68],[960.37,0.02],[960.36,2.78],[960.35,8.62],[960.34,26.44]],[[960.39,10.1],[960.4,1.79],[960.41,0.03],[960.42,0.12],[960.43,0.94]]]
["binance-futures","BNBUSDT",1762936328945,[[959.28,16.26],[959.27,3.83],[959.26,5.0],[959.25,1.27],[959.24,1.68]],[[959.29,5.25],[959.3,0.02],[959.32,3.91],[959.33,0.79],[959.35,7.42]]]
["binance-futures","BNBUSDT",1762936335707,[[958.99,20.47],[958.98,1.81],[958.97,5.16],[958.96,6.26],[958.95,0.03]],[[959.0,4.47],[959.01,1.13],[959.02,0.02],[959.04,0.03],[959.06,2.67]]]
["binance-futures","BNBUSDT",1762936402621,[[960.86,7.74],[960.85,0.02],[960.84,0.01],[960.83,0.02],[960.82,0.02]],[[960.87,16.72],[960.88,0.02],[960.89,12.38],[960.9,8.22],[960.91,26.9]]]
["binance-futures","BNBUSDT",1762936410735,[[960.8,3.76],[960.79,0.01],[960.78,1.28],[960.77,1.61],[960.75,1.87]],[[960.81,28.42],[960.82,7.56],[960.83,10.86],[960.84,4.59],[960.85,39.85]]]
["binance-futures","BNBUSDT",1762936467291,[[961.67,12.82],[961.65,7.8],[961.64,7.77],[961.63,0.02]],[[961.68,12.31],[961.69,0.69],[961.7,0.02],[961.71,0.05],[961.73,0.05]]]
["binance-futures","BNBUSDT",1762936484172,[[961.87,4.44],[961.84,1.82],[961.83,4.73],[961.81,0.12],[961.8,2.55]],[[961.88,16.69],[961.89,0.04],[961.91,0.02],[961.92,0.23],[961.93,0.04]]]
["binance-futures","BNBUSDT",1762936521506,[[962.33,18.67],[962.31,2.47],[962.3,15.76],[962.29,42.84],[962.28,5.08]],[[962.34,14.3],[962.35,0.03],[962.36,0.01],[962.37,0.01],[962.54,0.06]]]
["binance-futures","BNBUSDT",1762936576005,[[962.85,2.52],[962.83,0.54],[962.82,0.02],[962.81,4.32],[962.8,6.67]],[[962.86,15.62],[962.87,2.87],[962.88,18.39],[962.89,0.09],[962.9,0.03]]]
["binance-futures","BNBUSDT",1762936615932,[[962.68,14.15],[962.66,9.49],[962.65,8.97],[962.64,17.02],[962.48,23.41]],[[962.69,105.92],[962.71,0.58],[962.72,0.03],[962.78,0.05],[962.79,3.44]]]
["binance-futures","BNBUSDT",1762936649393,[[963.54,18.49],[963.53,0.05],[963.51,11.06],[963.5,11.37]],[[963.55,21.76],[963.56,0.15],[963.57,0.09],[963.59,6.02],[963.67,0.04]]]
["binance-futures","BNBUSDT",1762936667320,[[963.56,18.65],[963.55,0.03],[963.54,0.57],[963.53,13.52],[963.52,20.12]],[[963.57,9.46],[963.58,0.01],[963.59,17.73],[963.6,0.1],[963.61,0.15]]]
["binance-futures","BNBUSDT",1762936722239,[[963.69,45.24],[963.68,7.49],[963.67,4.98],[963.66,15.14],[963.65,26.87]],[[963.7,14.99],[963.71,0.01],[963.72,0.02],[963.74,4.77],[963.75,0.01]]]
["binance-futures","BNBUSDT",1762936750072,[[964.04,20.44],[964.03,0.05],[964.01,7.3],[964.0,15.3],[963.99,15.23]],[[964.05,16.68],[964.06,0.01],[964.08,1.27],[964.09,5.2],[964.1,3.26]]]
["binance-futures","BNBUSDT",1762936795874,[[963.65,39.77],[963.64,0.03],[963.63,3.33],[963.62,5.0],[963.61,9.0]],[[963.66,6.56],[963.67,0.27],[963.68,0.25],[963.69,4.68],[963.7,1.28]]]
["binance-futures","BNBUSDT",1762936841738,[[962.58,1.21],[962.55,0.01],[962.54,0.02],[962.53,0.01],[962.52,0.54]],[[962.59,51.53],[962.6,7.75],[962.61,6.78],[962.62,6.94],[962.63,9.12]]]
["binance-futures","BNBUSDT",1762936870288,[[962.35,3.83],[962.34,2.44],[962.33,0.01],[962.32,0.34],[962.31,0.01]],[[962.36,22.04],[962.37,0.64],[962.38,0.11],[962.39,5.85],[962.4,4.82]]]
["binance-futures","BNBUSDT",1762936896471,[[962.71,32.49],[962.7,0.6],[962.69,13.59],[962.68,4.66],[962.67,14.25]],[[962.72,9.71],[962.73,4.7],[962.75,0.02],[962.76,1.29],[962.78,0.01]]]
["binance-futures","BNBUSDT",1762936925812,[[962.59,29.65],[962.56,6.33],[962.55,56.92],[962.54,12.63],[962.53,9.71]],[[962.6,4.65],[962.62,6.03],[962.63,3.9],[962.66,0.02],[962.67,4.12]]]
["binance-futures","BNBUSDT",1762936991630,[[962.2,8.89],[962.19,0.02],[962.17,2.53],[962.16,0.06],[962.15,1.36]],[[962.21,49.79],[962.22,5.11],[962.24,9.23],[962.25,12.54],[962.26,0.4]]]
["binance-futures","BNBUSDT",1762937003520,[[962.41,2.59],[962.4,0.01],[962.37,0.01],[962.36,0.02],[962.34,0.06]],[[962.42,31.88],[962.43,2.2],[962.44,5.23],[962.46,0.3],[962.47,1.03]]]
["binance-futures","BNBUSDT",1762937044501,[[962.71,44.11],[962.7,24.65],[962.69,5.39],[962.68,5.5],[962.67,37.55]],[[962.72,6.14],[962.73,9.82],[962.74,0.03],[962.78,0.54],[962.79,0.02]]]
["binance-futures","BNBUSDT",1762937090514,[[962.56,3.22],[962.55,0.01],[962.54,0.02],[962.53,3.21],[962.52,3.57]],[[962.57,18.23],[962.58,0.03],[962.6,3.6],[962.61,2.45],[962.62,0.71]]]
["binance-futures","BNBUSDT",1762937141052,[[962.71,12.68],[962.7,0.04],[962.69,12.72],[962.68,0.9],[962.67,40.1]],[[962.72,22.43],[962.73,0.03],[962.76,6.61],[962.77,4.93],[962.78,0.01]]]
["binance-futures","BNBUSDT",1762937202309,[[963.27,3.39],[963.26,0.01],[963.24,0.01],[963.23,0.02],[963.22,3.88]],[[963.28,39.1],[963.29,0.01],[963.3,0.12],[963.31,14.43],[963.32,5.49]]]
["binance-futures","BNBUSDT",1762937221565,[[963.38,8.87],[963.37,7.24],[963.36,1.09],[963.34,0.15],[963.33,0.02]],[[963.39,4.76],[963.4,4.13],[963.41,0.72],[963.45,0.51],[963.48,0.03]]]
["binance-futures","BNBUSDT",1762937252676,[[963.86,67.89],[963.85,39.21],[963.84,20.18],[963.83,11.66],[963.82,21.5]],[[963.9,0.55],[963.92,0.01],[963.96,0.03],[963.98,0.02],[964.02,0.02]]]
["binance-futures","BNBUSDT",1762937299208,[[964.2,0.37],[964.19,0.02],[964.18,0.01],[964.17,1.59],[964.15,3.57]],[[964.21,25.35],[964.22,0.01],[964.23,0.72],[964.24,3.7],[964.25,0.53]]]
["binance-futures","BNBUSDT",1762937351925,[[964.27,57.41],[964.26,29.05],[964.25,9.06],[964.24,11.68],[964.23,17.42]],[[964.28,0.19],[964.29,0.36],[964.3,1.32],[964.31,0.02],[964.32,0.03]]]
["binance-futures","BNBUSDT",1762937398491,[[964.16,11.68],[964.15,4.69],[964.14,0.56],[964.13,2.81],[964.12,1.02]],[[964.17,6.74],[964.18,0.03],[964.19,4.52],[964.2,17.01],[964.21,8.66]]]
["binance-futures","BNBUSDT",1762937409364,[[963.9,1.49],[963.84,3.2],[963.81,4.49],[963.8,6.05]],[[963.91,60.38],[963.92,29.62],[963.93,18.4],[963.94,13.44],[963.95,19.18]]]
["binance-futures","BNBUSDT",1762937480246,[[963.75,23.59],[963.73,0.54],[963.72,3.14],[963.71,13.5],[25.0,43.2]],[[963.76,17.95],[963.77,0.25],[963.78,5.41],[963.79,0.01],[963.8,0.03]]]
["binance-futures","BNBUSDT",1762937512833,[[963.83,44.48],[963.82,0.19],[963.81,7.83],[963.8,7.31],[963.79,15.48]],[[963.84,6.13],[963.85,0.03],[963.86,0.03],[963.87,1.04],[963.88,0.02]]]
["binance-futures","BNBUSDT",1762937563437,[[963.79,21.7],[963.78,2.24],[963.77,5.63],[963.76,0.47],[963.75,13.09]],[[963.8,6.97],[963.81,0.03],[963.84,0.01],[963.85,1.14],[963.86,0.73]]]
["binance-futures","BNBUSDT",1762937606746,[[963.75,16.32],[963.73,0.26],[963.72,4.24],[963.71,0.84],[963.7,10.76]],[[963.76,24.37],[963.77,0.01],[963.8,0.07],[963.84,0.75],[963.85,7.07]]]
["binance-futures","BNBUSDT",1762937649361,[[963.91,18.29],[963.9,0.18],[963.89,8.62],[963.88,0.91],[963.87,1.86]],[[963.92,26.31],[963.93,0.03],[963.94,4.66],[963.95,0.76],[963.96,0.03]]]
["binance-futures","BNBUSDT",1762937667849,[[963.81,15.7],[963.8,0.21],[963.79,0.14],[963.78,0.47],[963.77,1.81]],[[963.82,7.41],[963.83,0.02],[963.84,0.02],[963.87,8.07],[963.9,3.71]]]
["binance-futures","BNBUSDT",1762937736168,[[963.25,24.01],[963.23,15.49],[963.22,6.87],[963.21,28.91],[963.2,1.32]],[[963.26,0.48],[963.27,0.02],[963.28,0.03],[963.3,0.01],[963.31,0.06]]]
["binance-futures","BNBUSDT",1762937773575,[[963.89,13.43],[963.88,2.81],[963.83,7.16],[963.82,3.97],[963.8,4.67]],[[963.9,32.53],[963.91,0.01],[963.92,0.03],[963.93,0.54],[963.95,2.01]]]
["binance-futures","BNBUSDT",1762937798833,[[963.37,3.1],[963.36,0.03],[963.35,0.03],[963.34,0.01],[963.33,4.13]],[[963.38,17.43],[963.39,5.4],[963.4,5.47],[963.41,0.01],[963.42,0.88]]]
["binance-futures","BNBUSDT",1762937842909,[[963.16,18.94],[963.15,0.84],[963.14,0.02],[963.12,0.01],[963.11,1.3]],[[963.17,15.34],[963.18,0.07],[963.2,0.02],[963.22,3.91],[963.23,7.72]]]
["binance-futures","BNBUSDT",1762937893083,[[963.81,17.19],[963.8,0.21],[963.79,0.02],[963.75,10.33],[963.71,12.48]],[[963.82,21.97],[963.83,0.45],[963.84,0.04],[963.85,6.63],[963.86,0.05]]]
["binance-futures","BNBUSDT",1762937957942,[[963.8,30.01],[963.79,8.34],[963.78,0.25],[963.77,11.44],[963.76,1.5]],[[963.81,5.21],[963.85,1.18],[963.87,0.01],[963.88,1.57],[963.9,4.42]]]
["binance-futures","BNBUSDT",1762938017147,[[963.56,11.24],[963.55,0.08],[963.54,0.02],[963.52,0.13],[963.51,3.85]],[[963.57,27.7],[963.58,4.35],[963.59,18.18],[963.6,4.7],[963.61,4.0]]]
["binance-futures","BNBUSDT",1762938048580,[[963.74,16.39],[963.73,3.4],[963.72,0.01],[963.71,1.94],[963.7,3.85]],[[963.75,410.5],[963.76,0.06],[963.78,0.13],[963.8,1.38],[963.81,5.6]]]
["binance-futures","BNBUSDT",1762938080907,[[963.68,4.91],[963.67,0.31],[963.66,0.04],[963.64,0.03],[963.63,0.02]],[[963.69,45.43],[963.7,1.17],[963.71,4.28],[963.72,4.66],[963.73,1.86]]]
["binance-futures","BNBUSDT",1762938136519,[[963.7,7.78],[963.69,0.1],[963.66,0.52],[963.65,0.06],[963.64,2.63]],[[963.71,47.62],[963.72,11.51],[963.73,0.23],[963.74,0.16],[963.75,0.01]]]
["binance-futures","BNBUSDT",1762938181857,[[964.22,14.83],[964.21,1.19],[964.2,0.01],[964.17,0.02],[964.15,6.37]],[[964.23,32.41],[964.24,6.16],[964.25,0.55],[964.26,0.05],[964.33,5.44]]]
["binance-futures","BNBUSDT",1762938223661,[[964.52,9.91],[964.51,0.54],[964.48,0.02],[964.47,3.06],[964.44,7.89]],[[964.53,18.95],[964.54,0.51],[964.55,595.45],[964.58,4.1],[964.59,0.04]]]
["binance-futures","BNBUSDT",1762938243494,[[964.14,13.77],[964.13,0.78],[964.11,4.57],[964.1,10.11],[964.07,4.08]],[[964.15,12.66],[964.16,0.4],[964.17,9.63],[964.18,3.91],[964.19,3.89]]]
["binance-futures","BNBUSDT",1762938309300,[[964.22,44.18],[964.21,28.16],[964.2,23.75],[964.19,0.83],[964.18,18.78]],[[964.23,1.94],[964.25,0.02],[964.26,0.01],[964.27,0.02],[964.28,0.52]]]
["binance-futures","BNBUSDT",1762938352892,[[964.56,50.26],[964.55,0.5],[964.53,8.93],[964.52,40.99],[964.3,14.13]],[[964.57,10.56],[964.59,0.24],[964.61,0.06],[964.62,0.01],[964.64,0.05]]]
["binance-futures","BNBUSDT",1762938375386,[[964.53,2.47],[964.52,10.81],[964.51,8.14],[964.5,3.7],[964.49,4.66]],[[964.54,71.95],[964.55,5.3],[964.56,13.99],[964.57,14.95],[964.58,0.29]]]
["binance-futures","BNBUSDT",1762938418031,[[964.9,54.66],[964.89,1.28],[964.88,7.13],[964.87,9.11],[964.86,24.85]],[[964.91,0.7],[964.92,0.04],[964.94,0.02],[964.95,0.05],[964.96,0.01]]]
["binance-futures","BNBUSDT",1762938464632,[[964.95,2.36],[964.94,0.03],[964.93,0.09],[964.92,4.87],[964.91,0.54]],[[964.96,12.77],[964.97,5.57],[964.98,4.99],[965.0,28.25],[965.63,8.77]]]
["binance-futures","BNBUSDT",1762938519894,[[965.05,64.78],[965.04,2.11],[965.03,19.05],[965.02,14.35],[965.01,30.88]],[[965.06,4.28],[965.07,4.68],[965.09,2.79],[965.1,0.07],[965.11,10.75]]]
["binance-futures","BNBUSDT",1762938554234,[[965.13,10.13],[965.12,13.65],[965.11,7.02],[965.1,8.46],[965.09,0.42]],[[965.14,10.43],[965.15,0.12],[965.16,0.17],[965.17,0.51],[965.2,5.17]]]
["binance-futures","BNBUSDT",1762938621241,[[965.57,26.27],[965.56,13.12],[965.55,8.02],[965.54,14.03],[965.53,15.62]],[[965.58,12.22],[965.59,42.24],[965.6,41.22],[965.61,0.02],[965.62,0.01]]]
["binance-futures","BNBUSDT",1762938633383,[[966.29,0.55],[966.28,0.56],[966.26,1.13],[966.25,7.57],[966.24,0.53]],[[966.3,34.56],[966.31,60.83],[966.32,16.68],[966.34,0.17],[966.36,10.83]]]
["binance-futures","BNBUSDT",1762938675373,[[966.77,34.26],[966.76,12.96],[966.75,7.08],[966.74,0.99],[966.73,25.1]],[[966.78,24.04],[966.79,0.02],[966.8,0.13],[966.82,0.02],[966.89,1.24]]]
["binance-futures","BNBUSDT",1762938720047,[[967.33,10.95],[967.32,0.03],[967.3,0.01],[967.28,1.07],[967.27,4.65]],[[967.34,15.75],[967.35,4.99],[967.36,4.92],[967.37,10.83],[967.38,12.06]]]
["binance-futures","BNBUSDT",1762938747206,[[967.24,35.19],[967.23,0.02],[967.22,1.07],[967.21,3.88],[967.2,7.61]],[[967.25,12.64],[967.26,0.01],[967.27,0.58],[967.29,0.43],[967.3,0.01]]]
["binance-futures","BNBUSDT",1762938766297,[[967.4,3.86],[967.39,21.28],[967.38,0.01],[967.37,2.44],[967.35,1.42]],[[967.41,33.66],[967.43,4.91],[967.44,0.56],[967.46,4.92],[967.47,0.08]]]
["binance-futures","BNBUSDT",1762938837929,[[968.44,10.78],[968.43,0.02],[968.4,0.02],[968.39,0.02],[968.37,1.5]],[[968.45,47.15],[968.46,20.05],[968.47,15.12],[968.48,14.92],[968.49,12.26]]]
["binance-futures","BNBUSDT",1762938857586,[[968.74,1.98],[968.72,0.71],[968.71,0.51],[968.7,0.69],[968.66,1.53]],[[968.75,29.92],[968.76,0.03],[968.77,7.58],[968.78,5.17],[968.8,8.45]]]
["binance-futures","BNBUSDT",1762938914964,[[968.27,10.05],[968.26,53.23],[968.25,26.25],[968.24,53.44],[968.23,22.83]],[[968.28,2.42],[968.29,18.85],[968.31,44.07],[968.32,34.42],[968.36,0.03]]]
["binance-futures","BNBUSDT",1762938953975,[[967.39,36.73],[967.38,9.68],[967.37,6.43],[967.36,3.48],[967.35,27.05]],[[967.4,17.12],[967.41,0.05],[967.44,0.01],[967.45,16.24],[967.46,9.67]]]
["binance-futures","BNBUSDT",1762938995840,[[967.44,3.31],[967.42,2.04],[967.41,0.73],[967.4,10.49],[967.36,4.7]],[[967.45,16.57],[967.46,0.03],[967.47,0.02],[967.48,4.43],[967.49,17.67]]]
["binance-futures","BNBUSDT",1762939006569,[[967.37,41.07],[967.36,15.12],[967.35,28.49],[967.34,10.66],[967.33,13.68]],[[967.38,27.47],[967.39,0.03],[967.4,0.02],[967.42,22.78],[967.44,3.29]]]
["binance-futures","BNBUSDT",1762939037224,[[967.95,25.91],[967.94,3.03],[967.93,3.01],[967.92,3.24],[967.91,28.66]],[[967.96,16.15],[967.99,0.02],[968.0,0.02],[968.02,8.57],[968.03,6.58]]]
["binance-futures","BNBUSDT",1762939104085,[[967.65,14.89],[967.64,4.72],[967.63,6.37],[967.62,0.07],[967.61,1.11]],[[967.66,13.52],[967.67,2.25],[967.68,0.01],[967.7,1.64],[967.72,10.49]]]
["binance-futures","BNBUSDT",1762939115948,[[967.79,27.42],[967.78,0.89],[967.77,5.02],[967.76,0.52],[967.74,2.3]],[[967.8,11.96],[967.81,0.18],[967.82,7.79],[967.83,7.77],[967.84,33.13]]]
["binance-futures","BNBUSDT",1762939165728,[[968.27,35.34],[968.26,0.37],[968.25,0.04],[968.24,0.01],[968.22,3.2]],[[968.28,25.51],[968.29,10.06],[968.3,12.7],[968.31,9.78],[968.32,1.51]]]
["binance-futures","BNBUSDT",1762939217550,[[967.58,3.83],[967.57,0.11],[967.56,0.17],[967.55,1.2],[967.54,0.01]],[[967.59,33.33],[967.6,29.17],[967.61,12.12],[967.62,17.87],[967.63,9.14]]]
["binance-futures","BNBUSDT",1762939263508,[[968.71,11.04],[968.7,0.11],[968.69,0.04],[968.68,3.08],[968.67,9.01]],[[968.72,23.48],[968.73,4.12],[968.74,4.58],[968.75,0.55],[968.76,0.02]]]
["binance-futures","BNBUSDT",1762939294777,[[967.88,16.57],[967.86,0.74],[967.85,0.05],[967.84,1.19],[967.82,5.96]],[[967.89,22.31],[967.9,11.63],[967.91,20.0],[967.92,11.5],[967.93,11.4]]]
["binance-futures","BNBUSDT",1762939351698,[[968.09,30.83],[968.08,1.57],[968.06,0.46],[968.05,0.02],[968.04,10.13]],[[968.1,14.56],[968.11,5.52],[968.12,4.01],[968.13,6.03],[968.14,0.03]]]
["binance-futures","BNBUSDT",1762939373403,[[968.01,2.58],[968.0,0.05],[967.99,0.02],[967.98,0.01],[967.97,0.07]],[[968.02,29.08],[968.03,0.26],[968.04,10.96],[968.05,10.26],[968.06,27.86]]]
["binance-futures","BNBUSDT",1762939411526,[[967.92,18.85],[967.91,0.03],[967.9,0.24],[967.89,0.29],[967.87,0.5]],[[967.93,74.03],[967.94,0.81],[967.95,1.4],[967.96,22.76],[967.97,24.83]]]
["binance-futures","BNBUSDT",1762939456201,[[968.89,8.57],[968.88,4.66],[968.86,0.02],[968.85,0.01],[968.82,0.01]],[[968.9,21.72],[968.91,6.17],[968.92,4.63],[968.93,0.03],[968.94,1.76]]]
["binance-futures","BNBUSDT",1762939503060,[[968.07,21.48],[968.06,0.19],[968.04,3.12],[968.03,5.04],[968.02,0.69]],[[968.08,14.56],[968.09,0.54],[968.1,4.31],[968.11,7.79],[968.12,7.81]]]
["binance-futures","BNBUSDT",1762939514525,[[968.06,16.26],[968.05,9.51],[968.04,4.47],[968.03,5.31],[968.02,3.52]],[[968.07,5.06],[968.08,0.03],[968.11,0.33],[968.12,0.01],[968.13,0.01]]]
["binance-futures","BNBUSDT",1762939582143,[[966.98,35.78],[966.97,20.08],[966.96,8.67],[966.95,8.77],[966.94,41.63]],[[966.99,2.58],[967.0,87.8],[967.01,0.03],[967.03,0.88],[967.05,0.55]]]
["binance-futures","BNBUSDT",1762939612495,[],[[966.56,22.73],[966.58,8.61],[966.59,27.83],[966.6,9.21],[966.61,46.12]]]
["binance-futures","BNBUSDT",1762939664153,[[966.53,8.78],[966.52,1.2],[966.51,1.97],[966.5,5.17],[966.48,0.03]],[[966.54,46.35],[966.55,23.75],[966.56,10.1],[966.57,0.21],[966.58,0.5]]]
["binance-futures","BNBUSDT",1762939672214,[[966.41,10.37],[966.4,0.02],[966.39,0.01],[966.37,7.08],[966.35,10.52]],[[966.42,11.57],[966.43,0.03],[966.44,4.64],[966.45,3.66],[966.46,0.32]]]
["binance-futures","BNBUSDT",1762939719909,[[966.96,22.86],[966.95,2.42],[966.94,4.72],[966.93,3.9],[966.92,18.9]],[[966.97,9.63],[966.98,0.02],[966.99,0.01],[967.0,0.04],[967.01,0.44]]]
["binance-futures","BNBUSDT",1762939774408,[[967.24,19.66],[967.23,1.17],[967.22,0.53],[967.21,0.01],[967.2,6.96]],[[967.25,18.98],[967.26,0.03],[967.27,0.21],[967.28,0.22],[967.29,0.23]]]
["binance-futures","BNBUSDT",1762939806402,[[966.79,11.21],[966.78,0.04],[966.75,0.05],[966.74,0.23],[966.73,0.02]],[[966.8,20.01],[966.81,0.04],[966.84,0.57],[966.85,11.07],[966.86,0.4]]]
["binance-futures","BNBUSDT",1762939862332,[[966.31,21.99],[966.3,1.6],[966.29,4.3],[966.28,5.17],[966.27,27.48]],[[966.32,3.51],[966.33,4.67],[966.36,0.01],[966.39,5.43],[966.41,7.76]]]
["binance-futures","BNBUSDT",1762939882457,[[965.69,2.34],[965.67,0.03],[965.66,0.07],[965.65,0.04],[965.63,4.8]],[[965.7,51.27],[965.71,8.4],[965.72,15.83],[965.73,26.21],[965.74,0.28]]]
["binance-futures","BNBUSDT",1762939919021,[[966.3,0.47],[966.29,0.02],[966.27,0.04],[966.26,0.01],[966.24,0.02]],[[966.31,34.49],[966.32,1.87],[966.33,5.01],[966.34,8.24],[966.35,5.36]]]
["binance-futures","BNBUSDT",1762939959822,[[965.76,3.04],[965.75,0.01],[965.73,0.12],[965.72,0.63],[965.71,0.36]],[[965.77,28.73],[965.78,0.02],[965.79,0.54],[965.8,4.6],[965.83,0.64]]]
["binance-futures","BNBUSDT",1762940019814,[[965.48,24.74],[965.47,17.87],[965.46,11.56],[965.45,23.53],[965.44,19.17]],[[965.49,1.72],[965.51,3.61],[965.55,19.69],[965.56,0.42],[965.57,3.22]]]
["binance-futures","BNBUSDT",1762940060499,[[965.66,15.42],[965.65,0.08],[965.63,3.37],[965.62,0.02],[965.61,2.55]],[[965.67,20.81],[965.68,0.69],[965.69,0.17],[965.7,0.18],[965.71,0.19]]]
["binance-futures","BNBUSDT",1762940078791,[[965.76,9.23],[965.75,0.11],[965.73,0.36],[965.71,0.03],[965.7,0.07]],[[965.77,39.15],[965.78,0.53],[965.8,0.02],[965.81,8.28],[965.82,6.88]]]
["binance-futures","BNBUSDT",1762940142749,[[965.23,12.76],[965.22,0.03],[965.2,0.51],[965.19,3.63],[965.18,11.09]],[[965.24,11.94],[965.25,0.08],[965.26,0.51],[965.27,4.06],[965.28,0.03]]]
["binance-futures","BNBUSDT",1762940171510,[[964.67,1.67],[964.66,0.23],[964.65,0.13],[964.64,0.05],[964.63,2.06]],[[964.68,72.93],[964.69,19.95],[964.7,27.69],[964.71,3.74],[964.72,24.82]]]
["binance-futures","BNBUSDT",1762940227056,[[965.61,19.41],[965.6,0.02],[965.58,1.63],[965.57,0.02],[965.56,16.12]],[[965.62,6.25],[965.63,0.02],[965.64,0.05],[965.65,0.01],[965.66,0.02]]]
["binance-futures","BNBUSDT",1762940235843,[[965.8,24.66],[965.79,1.56],[965.78,8.98],[965.77,0.01],[965.76,7.48]],[[965.81,3.91],[965.82,0.52],[965.84,0.54],[965.86,0.52],[965.87,0.16]]]
["binance-futures","BNBUSDT",1762940284646,[[967.16,13.0],[967.15,0.08],[967.14,4.19],[967.12,23.58],[967.11,3.71]],[[967.17,2.15],[967.18,0.49],[967.2,0.02],[967.24,4.85],[967.25,3.16]]]
["binance-futures","BNBUSDT",1762940313810,[[967.04,15.06],[967.03,1.84],[967.02,0.14],[967.01,0.02],[967.0,0.01]],[[967.05,8.33],[967.06,6.85],[967.08,0.02],[967.09,0.03],[967.11,1.6]]]
["binance-futures","BNBUSDT",1762940385246,[[966.5,43.76],[966.49,3.75],[966.48,0.87],[966.47,0.35],[966.46,15.23]],[[966.51,8.06],[966.52,4.68],[966.53,0.23],[966.54,0.07],[966.56,0.01]]]
["binance-futures","BNBUSDT",1762940408760,[[966.68,27.07],[966.67,2.04],[966.64,0.76],[966.63,4.27],[966.62,12.3]],[[966.69,10.92],[966.72,6.67],[966.73,0.41],[966.74,0.78],[966.75,0.42]]]
["binance-futures","BNBUSDT",1762940450907,[[965.79,17.64],[965.78,0.02],[965.77,0.01],[965.76,3.11],[965.73,3.43]],[[965.8,5.24],[965.81,1.89],[965.82,4.85],[965.84,0.01],[965.85,11.05]]]
["binance-futures","BNBUSDT",1762940494496,[[966.05,32.32],[966.04,0.01],[966.02,0.02],[966.01,0.63],[966.0,0.46]],[[966.06,0.87],[966.08,0.01],[966.09,0.01],[966.12,0.52],[966.26,3.51]]]
["binance-futures","BNBUSDT",1762940559521,[[966.5,24.12],[966.49,8.02],[966.47,8.28],[966.45,6.93],[966.44,1.73]],[[966.51,7.36],[966.52,5.13],[966.53,4.86],[966.55,1.1],[966.56,2.34]]]
["binance-futures","BNBUSDT",1762940602964,[[966.52,6.54],[966.51,0.53],[966.5,0.03],[966.46,0.53],[966.45,1.7]],[[966.53,30.14],[966.54,4.23],[966.55,11.14],[966.56,0.62],[966.57,7.09]]]
["binance-futures","BNBUSDT",1762940620923,[[966.56,15.87],[966.55,0.01],[966.51,5.81],[966.5,2.08],[25.0,43.2]],[[966.57,7.15],[966.58,0.02],[966.6,1.64],[966.61,2.33],[966.62,2.63]]]
["binance-futures","BNBUSDT",1762940690785,[[966.28,16.68],[966.27,0.86],[966.25,2.07],[966.24,0.83],[966.22,3.49]],[[966.29,5.92],[966.3,0.02],[966.31,0.02],[966.32,0.01],[966.33,6.48]]]
["binance-futures","BNBUSDT",1762940723900,[[965.79,2.1],[965.78,0.02],[965.76,0.01],[965.75,0.06],[965.74,3.79]],[[965.8,27.54],[965.81,0.15],[965.82,0.25],[965.83,2.21],[965.84,13.73]]]
["binance-futures","BNBUSDT",1762940780669,[[966.09,11.07],[966.08,1.78],[966.07,6.56],[966.06,5.16],[966.05,6.81]],[[966.1,16.03],[966.11,0.02],[966.12,0.01],[966.13,1.87],[966.14,4.64]]]
["binance-futures","BNBUSDT",1762940837260,[[966.33,2.13],[966.32,0.01],[966.3,0.01],[966.29,0.28],[966.24,4.6]],[[966.34,22.02],[966.35,0.67],[966.36,9.39],[966.37,0.15],[966.38,33.93]]]
["binance-futures","BNBUSDT",1762940877393,[[966.43,2.32],[966.42,80.65],[966.41,0.18],[966.4,0.01],[966.36,0.07]],[[966.44,18.51],[966.45,6.95],[966.46,3.91],[966.47,4.98],[966.48,21.56]]]
["binance-futures","BNBUSDT",1762940906827,[[965.91,11.78],[965.9,0.01],[965.89,0.36],[965.88,1.12],[965.87,0.01]],[[965.92,15.9],[965.93,3.8],[965.94,9.27],[965.95,4.87],[965.96,8.25]]]
["binance-futures","BNBUSDT",1762940943932,[[966.14,0.12],[966.13,0.02],[966.09,0.03],[966.08,1.3],[966.07,4.74]],[[966.15,44.89],[966.16,30.0],[966.17,2.47],[966.19,7.73],[966.2,21.02]]]
["binance-futures","BNBUSDT",1762941015712,[[965.8,17.78],[965.79,3.67],[965.78,3.42],[965.77,2.89],[965.7,4.94]],[[965.81,18.77],[965.82,0.06],[965.83,1.68],[965.84,5.36],[965.85,4.96]]]
["binance-futures","BNBUSDT",1762941033287,[[965.95,26.03],[965.94,1.55],[965.93,9.01],[965.92,0.01],[965.91,0.1]],[[965.96,7.85],[965.97,0.03],[965.98,0.01],[966.0,1.35],[966.01,0.71]]]
["binance-futures","BNBUSDT",1762941092299,[[965.59,21.84],[965.58,4.77],[965.57,6.5],[965.56,9.48],[965.55,17.07]],[[965.6,14.5],[965.61,3.1],[965.62,0.04],[965.63,0.8],[965.64,0.09]]]
["binance-futures","BNBUSDT",1762941138519,[[965.41,31.7],[965.4,6.44],[965.39,9.14],[965.38,7.0],[965.37,20.81]],[[965.42,0.93],[965.43,0.05],[965.44,0.03],[965.46,3.12],[965.47,0.33]]]
["binance-futures","BNBUSDT",1762941189897,[[965.6,11.8],[965.59,4.74],[965.57,12.0],[965.56,12.17],[965.41,6.05]],[[965.61,16.02],[965.62,0.26],[965.63,8.79],[965.64,0.65],[965.65,15.19]]]
["binance-futures","BNBUSDT",1762941259204,[[965.95,51.57],[965.94,0.64],[965.93,3.33],[965.92,14.62],[965.91,0.05]],[[965.96,5.32],[965.97,0.01],[966.0,0.66],[966.01,0.53],[966.03,2.78]]]
["binance-futures","BNBUSDT",1762941291424,[[965.88,14.82],[965.87,0.03],[965.86,1.32],[965.85,0.01],[965.84,0.02]],[[965.89,12.08],[965.9,7.24],[965.91,5.57],[965.92,0.03],[965.93,0.3]]]
["binance-futures","BNBUSDT",1762941331184,[[965.63,17.06],[965.62,0.01],[965.61,3.11],[965.6,0.01],[965.59,0.02]],[[965.64,14.2],[965.65,7.05],[965.66,8.88],[965.67,0.01],[965.68,22.78]]]
["binance-futures","BNBUSDT",1762941397941,[[965.93,6.41],[965.92,1.33],[965.91,4.75],[965.89,0.1],[965.88,0.1]],[[965.94,23.21],[965.95,0.01],[965.96,0.4],[965.97,1.71],[965.98,4.35]]]
["binance-futures","BNBUSDT",1762941458907,[[966.2,11.51],[966.19,0.03],[966.18,6.57],[966.17,0.02],[966.16,0.06]],[[966.21,17.93],[966.22,17.0],[966.23,0.01],[966.24,0.22],[966.25,15.08]]]
["binance-futures","BNBUSDT",1762941499692,[[966.34,11.68],[966.33,5.61],[966.32,0.01],[966.31,0.06],[966.3,2.32]],[[966.35,8.77],[966.37,0.6],[966.39,0.3],[966.4,3.48],[966.41,0.03]]]
["binance-futures","BNBUSDT",1762941534011,[[966.34,12.25],[966.33,50.04],[966.32,0.01],[966.31,0.06],[966.3,0.07]],[[966.35,15.34],[966.36,3.26],[966.37,3.39],[966.38,6.65],[966.39,9.39]]]
["binance-futures","BNBUSDT",1762941624020,[[966.64,2.46],[966.63,0.53],[966.62,0.3],[966.6,3.46],[966.59,1.17]],[[966.65,20.13],[966.66,0.19],[966.67,0.23],[966.68,2.09],[966.69,1.73]]]
["binance-futures","BNBUSDT",1762941656525,[[966.93,37.96],[966.92,14.45],[966.91,6.26],[966.9,0.15],[966.89,3.02]],[[966.94,1.94],[966.95,0.18],[966.96,0.04],[966.97,4.03],[966.98,5.3]]]
["binance-futures","BNBUSDT",1762941715057,[[967.66,12.81],[967.65,3.71],[967.64,0.34],[967.62,3.73],[967.61,0.3]],[[967.67,23.0],[967.68,13.21],[967.69,5.58],[967.7,7.86],[967.71,0.03]]]
["binance-futures","BNBUSDT",1762941757878,[[967.57,5.39],[967.56,4.38],[967.55,0.02],[967.54,1.27],[967.53,0.03]],[[967.58,36.33],[967.59,6.52],[967.6,5.68],[967.61,0.72],[967.62,7.98]]]
["binance-futures","BNBUSDT",1762941804683,[[967.92,18.34],[967.91,0.26],[967.9,0.26],[967.89,5.26],[967.88,5.23]],[[967.93,1.72],[967.94,0.01],[967.95,3.31],[967.96,0.01],[967.97,0.01]]]
["binance-futures","BNBUSDT",1762941821509,[[968.03,24.63],[968.02,2.07],[968.01,2.19],[968.0,4.29],[967.99,3.11]],[[968.04,5.82],[968.08,0.01],[968.09,4.76],[968.1,1.26],[968.17,1.1]]]
["binance-futures","BNBUSDT",1762941889555,[[968.4,7.66],[968.39,13.85],[968.38,0.04],[968.36,0.54],[968.35,0.77]],[[968.41,37.08],[968.42,32.33],[968.43,8.09],[968.44,7.83],[968.45,14.43]]]
["binance-futures","BNBUSDT",1762941934932,[[968.0,71.05],[967.99,11.47],[967.98,0.1],[967.96,0.18],[967.95,0.11]],[[968.01,46.75],[968.02,1.27],[968.03,7.42],[968.04,0.03],[968.06,4.07]]]
["binance-futures","BNBUSDT",1762941963871,[[967.73,20.3],[967.72,3.43],[967.71,3.06],[967.7,0.45],[967.69,1.56]],[[967.74,48.45],[967.75,0.01],[967.76,0.01],[967.79,2.33],[967.8,25.33]]]
["binance-futures","BNBUSDT",1762942003130,[[967.83,42.19],[967.82,0.85],[967.81,14.68],[967.8,0.41],[967.79,16.38]],[[967.84,3.07],[967.85,0.02],[967.86,0.01],[967.87,3.22],[967.88,0.01]]]
["binance-futures","BNBUSDT",1762942059385,[[968.06,34.05],[968.05,5.64],[968.04,0.01],[968.03,0.02],[968.0,8.4]],[[968.07,37.83],[968.08,0.01],[968.09,0.14],[968.1,4.83],[968.11,6.55]]]
["binance-futures","BNBUSDT",1762942096250,[[968.25,47.96],[968.24,13.79],[968.23,0.48],[968.22,17.6],[968.21,6.4]],[[968.26,8.46],[968.28,0.03],[968.29,1.25],[968.3,0.01],[968.31,0.04]]]
["binance-futures","BNBUSDT",1762942178424,[[968.29,18.45],[968.28,5.72],[968.27,13.92],[968.26,10.16],[968.25,18.27]],[[968.3,16.06],[968.31,0.03],[968.32,0.01],[968.33,1.21],[968.34,15.49]]]
["binance-futures","BNBUSDT",1762942214921,[[967.77,60.66],[967.76,2.18],[967.75,0.15],[967.74,0.04],[967.73,3.3]],[[967.78,14.49],[967.79,0.06],[967.8,5.7],[967.81,35.96],[967.82,0.03]]]
["binance-futures","BNBUSDT",1762942247405,[[967.56,0.75],[967.55,2.29],[967.54,0.02],[967.53,0.01],[967.51,0.04]],[[967.57,75.92],[967.58,25.29],[967.59,17.96],[967.6,21.39],[967.61,35.37]]]
["binance-futures","BNBUSDT",1762942308304,[[967.47,0.79],[967.46,0.01],[967.45,2.28],[967.44,0.01],[967.42,5.03]],[[967.48,64.84],[967.49,45.7],[967.5,6.18],[967.51,6.35],[967.52,36.61]]]
["binance-futures","BNBUSDT",1762942352598,[[967.15,6.23],[967.14,2.86],[967.12,0.92],[967.11,4.87],[967.1,7.74]],[[967.16,22.43],[967.17,0.19],[967.18,22.05],[967.19,4.63],[967.2,24.21]]]
["binance-futures","BNBUSDT",1762942403246,[[967.29,23.97],[967.28,2.68],[967.27,6.63],[967.26,0.23],[967.25,3.22]],[[967.3,15.31],[967.31,0.06],[967.32,2.03],[967.33,0.02],[967.34,9.33]]]
["binance-futures","BNBUSDT",1762942424636,[[967.39,27.53],[967.38,4.19],[967.37,11.28],[967.36,6.93],[967.35,8.29]],[[967.4,10.74],[967.41,0.38],[967.44,0.02],[967.45,1.38],[967.46,3.1]]]
["binance-futures","BNBUSDT",1762942493953,[[968.26,24.86],[968.25,6.0],[968.24,0.15],[968.23,2.24],[968.22,47.22]],[[968.27,9.27],[968.28,0.01],[968.3,4.87],[968.31,6.98],[968.35,2.0]]]
["binance-futures","BNBUSDT",1762942531299,[[967.61,5.72],[967.59,0.29],[967.56,0.06],[967.53,6.71],[967.5,3.73]],[[967.62,71.13],[967.63,21.55],[967.64,1.33],[967.65,40.16],[967.66,26.96]]]
["binance-futures","BNBUSDT",1762942555393,[[967.42,20.59],[967.41,4.69],[967.4,0.38],[967.39,0.02],[967.38,1.06]],[[967.43,20.42],[967.44,0.1],[967.45,2.21],[967.46,11.22],[967.47,14.69]]]
["binance-futures","BNBUSDT",1762942604012,[[967.52,88.81],[967.51,37.04],[967.5,43.53],[967.49,21.45],[967.48,7.19]],[[967.53,0.25],[967.54,0.01],[967.56,0.57],[967.58,0.91],[967.61,3.48]]]
["binance-futures","BNBUSDT",1762942654935,[[967.96,42.0],[967.95,9.11],[967.94,11.32],[967.93,3.22],[967.92,12.84]],[[967.97,13.86],[967.98,0.66],[967.99,0.1],[968.0,33.44],[968.02,0.63]]]
["binance-futures","BNBUSDT",1762942707071,[[967.41,21.01],[967.4,0.79],[967.38,0.2],[967.37,0.26],[967.36,2.96]],[[967.42,12.17],[967.43,0.3],[967.44,0.02],[967.47,0.18]]]
["binance-futures","BNBUSDT",1762942750125,[[967.75,7.62],[967.74,3.23],[967.72,1.63],[967.71,1.83],[967.7,8.04]],[[967.76,25.86],[967.77,0.96],[967.78,1.97],[967.79,2.73],[967.8,14.05]]]
["binance-futures","BNBUSDT",1762942831682,[[967.91,27.16],[967.9,6.93],[967.89,6.67],[967.88,6.62],[967.87,10.2]],[[967.92,30.3],[967.93,38.0],[967.94,20.9],[967.95,0.02],[967.96,0.01]]]
["binance-futures","BNBUSDT",1762942851484,[[967.8,5.02],[967.79,0.12],[967.75,1.09],[967.74,3.53],[967.72,4.9]],[[967.81,95.73],[967.82,1.37],[967.83,9.71],[967.84,31.96],[967.85,31.82]]]
["binance-futures","BNBUSDT",1762942916168,[[967.8,31.56],[967.79,12.91],[967.78,7.81],[967.77,8.83],[967.76,3.29]],[[967.81,13.22],[967.82,0.02],[967.84,1.23],[967.88,1.93],[967.89,0.48]]]
["binance-futures","BNBUSDT",1762942969485,[[967.82,19.48],[967.81,0.04],[967.8,0.22],[967.79,0.52],[967.78,0.07]],[[967.83,18.93],[967.84,0.04],[967.85,0.01],[967.87,2.21],[967.88,5.44]]]
["binance-futures","BNBUSDT",1762943009078,[[969.09,37.66],[969.08,8.84],[969.07,37.03],[969.05,7.77],[969.04,0.02]],[[969.1,36.44],[969.11,0.02],[969.12,4.72],[969.13,0.1],[969.14,0.03]]]
["binance-futures","BNBUSDT",1762943070609,[[968.8,57.8],[968.78,7.5],[968.77,2.34],[968.76,29.7],[968.75,60.38]],[[968.81,2.99],[968.84,0.03],[968.85,1.54],[968.86,3.22],[968.9,3.9]]]
["binance-futures","BNBUSDT",1762943092408,[[968.96,58.34],[968.95,0.02],[968.94,0.55],[968.93,6.9],[968.92,28.72]],[[968.97,16.07],[968.98,0.15],[968.99,0.02],[969.0,1.68],[969.03,0.55]]]
["binance-futures","BNBUSDT",1762943132426,[[969.35,46.34],[969.34,7.91],[969.33,13.49],[969.32,13.06],[969.31,12.2]],[[969.36,12.84],[969.37,1.98],[969.38,1.12],[969.39,0.04],[969.4,0.1]]]
["binance-futures","BNBUSDT",1762943198967,[[969.26,18.33],[969.25,3.62],[969.24,0.72],[969.23,0.15],[969.22,0.26]],[[969.27,10.9],[969.28,0.03],[969.3,24.22],[969.31,0.96],[969.32,0.01]]]
["binance-futures","BNBUSDT",1762943241620,[[969.54,50.91],[969.53,2.03],[969.52,1.37],[969.51,3.05],[969.5,13.31]],[[969.55,7.6],[969.56,1.4],[969.57,0.19],[969.58,0.53],[969.59,2.15]]]
["binance-futures","BNBUSDT",1762943288532,[[969.3,87.15],[969.29,38.54],[969.28,7.93],[969.27,8.82],[969.26,21.88]],[[969.31,0.85],[969.32,0.03],[969.33,0.03],[969.36,0.04],[969.38,1.21]]]
["binance-futures","BNBUSDT",1762943297504,[[969.21,34.85],[969.2,0.01],[969.19,5.41],[969.18,1.01],[969.17,23.02]],[[969.22,3.23],[969.23,0.02],[969.24,0.01],[969.25,0.02],[969.26,4.64]]]
["binance-futures","BNBUSDT",1762943383401,[[969.35,34.44],[969.34,1.12],[969.33,3.5],[969.32,8.43],[969.31,10.19]],[[969.36,28.14],[969.37,0.05],[969.38,0.57],[969.39,0.04],[969.4,0.48]]]
["binance-futures","BNBUSDT",1762943412546,[[970.16,11.37],[970.14,0.6],[970.1,3.94],[970.09,4.1],[970.08,3.43]],[[970.17,31.22],[970.18,12.11],[970.19,29.02],[970.2,0.05],[970.23,0.2]]]
["binance-futures","BNBUSDT",1762943464760,[[969.87,4.79],[969.86,1.78],[969.85,2.03],[969.84,0.54],[969.8,4.77]],[[969.88,23.2],[969.89,10.79],[969.9,14.06],[969.91,0.12],[969.92,0.01]]]
["binance-futures","BNBUSDT",1762943469789,[[969.89,6.28],[969.88,3.37],[969.87,10.15],[969.86,4.89],[969.85,7.49]],[[969.9,46.36],[969.92,0.01],[969.94,11.74],[969.95,0.12],[969.96,0.01]]]
["binance-futures","BNBUSDT",1762943526602,[[970.04,22.71],[970.03,1.99],[970.02,0.09],[970.01,7.17],[970.0,8.28]],[[970.05,14.07],[970.06,0.01],[970.08,0.2],[970.1,7.94],[970.12,4.88]]]
["binance-futures","BNBUSDT",1762943572648,[[970.09,46.81],[970.08,0.17],[970.07,5.2],[970.06,4.19],[970.05,37.87]],[[970.1,6.94],[970.11,0.03],[970.12,0.02],[970.14,4.85],[970.15,0.02]]]
["binance-futures","BNBUSDT",1762943603850,[[970.81,29.64],[970.8,0.01],[970.78,1.92],[970.77,4.86],[970.76,0.02]],[[970.82,8.41],[970.83,0.02],[970.84,1.46],[970.85,0.02],[970.86,20.84]]]
["binance-futures","BNBUSDT",1762943653568,[[972.07,19.87],[972.06,8.67],[972.05,4.45],[972.04,6.31],[972.01,1.87]],[[972.08,7.26],[972.1,0.01],[972.12,2.35],[972.16,6.06],[972.17,6.38]]]
["binance-futures","BNBUSDT",1762943673591,[[972.13,8.08],[972.11,2.74],[972.1,5.52],[972.08,0.99]],[[972.14,27.83],[972.15,5.88],[972.16,22.23],[972.17,15.59],[972.18,0.52]]]
["binance-futures","BNBUSDT",1762943704593,[[971.51,5.16],[971.5,0.4],[971.46,0.02]],[[971.52,39.51],[971.53,27.27],[971.54,35.97],[971.55,47.22],[971.56,7.98]]]
["binance-futures","BNBUSDT",1762943751197,[[971.84,60.69],[971.83,0.2],[971.82,4.59],[971.81,7.75],[971.8,43.52]],[[971.85,19.26],[971.86,0.01],[971.88,1.37],[971.91,0.01],[971.92,0.05]]]
["binance-futures","BNBUSDT",1762943794122,[[971.79,59.66],[971.78,31.23],[971.77,25.36],[971.76,30.5],[971.75,29.08]],[[971.8,3.4],[971.82,0.01],[971.85,0.02],[971.89,0.03],[971.9,3.99]]]
["binance-futures","BNBUSDT",1762943841109,[[971.19,20.37],[971.18,2.16],[971.17,6.08],[971.15,7.26],[971.14,7.07]],[[971.2,13.51],[971.23,0.01],[971.24,0.03],[971.25,0.03],[971.28,0.02]]]
["binance-futures","BNBUSDT",1762943869833,[[970.52,30.27],[970.51,3.13],[970.49,5.96],[970.48,18.97]],[[970.53,12.14],[970.54,0.02],[970.58,0.01],[970.59,4.17],[970.6,0.02]]]
["binance-futures","BNBUSDT",1762943894630,[[970.28,3.72],[970.27,7.43],[970.25,4.63],[970.21,0.27],[970.2,1.16]],[[970.29,32.84],[970.3,5.13],[970.31,6.15],[970.32,7.12],[970.33,11.01]]]
["binance-futures","BNBUSDT",1762943948749,[[970.19,37.91],[970.18,15.49],[970.17,1.64],[970.16,13.37],[970.15,1.3]],[[970.2,1.68],[970.21,5.06],[970.22,0.02],[970.24,0.01],[970.25,8.07]]]
["binance-futures","BNBUSDT",1762943998479,[[970.17,13.58],[970.16,3.47],[970.14,3.94],[970.13,23.08],[970.12,0.11]],[[970.18,9.35],[970.19,0.01],[970.2,4.97],[970.21,0.76],[970.22,0.02]]]
["binance-futures","BNBUSDT",1762944011211,[[969.92,32.99],[969.91,5.82],[969.9,0.54],[969.89,1.42],[969.87,0.25]],[[969.93,15.22],[969.94,0.01],[969.96,0.01],[969.99,4.64],[970.0,0.02]]]
["binance-futures","BNBUSDT",1762944062053,[[970.24,16.55],[970.23,0.04],[970.22,0.73],[970.21,2.29],[970.2,0.33]],[[970.25,16.15],[970.26,16.7],[970.27,6.6],[970.28,7.39],[970.29,5.82]]]
["binance-futures","BNBUSDT",1762944099643,[[970.9,10.96],[970.89,0.04],[970.87,0.01],[970.86,0.01],[970.85,3.91]],[[970.91,25.18],[970.92,13.57],[970.93,0.08],[970.95,8.36],[970.96,3.51]]]
["binance-futures","BNBUSDT",1762944162102,[[970.71,10.75],[970.7,0.01],[970.69,0.03],[970.68,0.23],[970.66,0.23]],[[970.72,21.81],[970.73,5.85],[970.74,4.47],[970.75,3.17],[970.76,0.01]]]
["binance-futures","BNBUSDT",1762944186833,[[970.74,47.27],[970.73,5.61],[970.72,0.44],[970.71,2.9],[970.7,13.86]],[[970.75,0.36],[970.76,0.03],[970.77,0.01],[970.78,0.05],[970.79,0.02]]]
["binance-futures","BNBUSDT",1762944226870,[[971.0,2.44],[970.99,0.4],[970.98,0.03],[970.97,0.25],[970.96,0.03]],[[971.01,25.29],[971.02,0.01],[971.04,0.1],[971.05,6.16],[971.06,0.51]]]
["binance-futures","BNBUSDT",1762944277424,[[971.12,2.58],[971.11,0.15],[971.1,0.22],[971.09,0.23],[971.08,0.23]],[[971.13,39.56],[971.14,11.96],[971.15,0.36],[971.16,0.11],[971.17,10.03]]]
["binance-futures","BNBUSDT",1762944338629,[[971.49,36.25],[971.48,6.43],[971.47,22.71],[971.46,0.68],[971.45,27.22]],[[971.5,13.77],[971.54,0.04],[971.55,0.12],[971.59,0.24],[971.6,0.05]]]
["binance-futures","BNBUSDT",1762944388892,[[971.55,16.97],[971.54,0.21],[971.53,0.54],[971.52,3.01],[971.51,13.28]],[[971.56,5.8],[971.57,0.03],[971.6,4.65],[971.62,0.11],[971.64,5.31]]]
["binance-futures","BNBUSDT",1762944406763,[[971.87,27.95],[971.86,8.15],[971.85,6.66],[971.84,0.24],[971.83,19.29]],[[971.88,2.95],[971.89,0.05],[971.9,0.01],[971.91,5.46],[971.92,0.01]]]
["binance-futures","BNBUSDT",1762944474362,[[972.37,5.1],[972.36,2.23],[972.35,8.04],[972.34,0.62],[972.33,0.23]],[[972.38,21.98],[972.39,4.78],[972.4,12.09],[972.41,0.31],[972.42,1.51]]]
["binance-futures","BNBUSDT",1762944511689,[[972.1,19.95],[972.09,0.47],[972.08,0.47],[972.07,1.81],[972.06,4.55]],[[972.11,19.03],[972.12,0.03],[972.13,0.01],[972.14,0.02],[972.15,0.17]]]
["binance-futures","BNBUSDT",1762944563915,[[972.21,5.08],[972.2,0.5],[972.18,0.01],[972.17,0.03],[972.16,0.53]],[[972.22,23.66],[972.23,0.01],[972.24,4.61],[972.25,1.44],[972.26,6.62]]]
["binance-futures","BNBUSDT",1762944614973,[[972.22,21.54],[972.21,7.78],[972.2,8.13],[972.19,0.02],[972.18,22.61]],[[972.23,2.82],[972.24,0.01],[972.26,0.05],[972.28,0.05],[972.29,21.1]]]
["binance-futures","BNBUSDT",1762944624158,[[971.88,1.08],[971.87,4.65],[971.86,0.02],[971.85,0.01],[971.84,2.22]],[[971.89,51.58],[971.9,0.01],[971.91,6.26],[971.92,29.52],[971.93,11.14]]]
["binance-futures","BNBUSDT",1762944706883,[[971.17,4.14],[971.16,0.03],[971.15,0.1],[971.14,0.06],[971.13,0.01]],[[971.18,51.55],[971.19,0.12],[971.2,19.78],[971.21,29.33],[971.22,6.5]]]
["binance-futures","BNBUSDT",1762944727125,[[971.59,26.6],[971.58,0.23],[971.57,1.45],[971.56,7.15],[971.55,9.04]],[[971.6,2.4],[971.61,0.03],[971.63,0.08],[971.64,0.04],[971.65,4.77]]]
["binance-futures","BNBUSDT",1762944796404,[[972.53,4.67],[972.52,0.02],[972.51,0.32],[972.5,0.01],[972.48,1.41]],[[972.54,42.6],[972.55,12.22],[972.56,9.29],[972.57,11.49],[972.58,12.37]]]
["binance-futures","BNBUSDT",1762944842126,[[972.88,2.88],[972.87,4.93],[972.86,5.45],[972.85,6.15],[972.84,12.36]],[[972.9,0.03],[972.92,0.35],[972.93,3.27],[972.94,0.34],[972.95,0.14]]]
["binance-futures","BNBUSDT",1762944886588,[[971.78,3.12],[971.77,0.02],[971.76,0.29],[971.75,0.01],[971.72,0.11]],[[971.79,35.78],[971.8,1.27],[971.82,17.71],[971.83,37.81],[971.84,43.09]]]
["binance-futures","BNBUSDT",1762944903035,[[971.98,47.87],[971.97,0.11],[971.96,1.09],[971.95,0.54],[971.94,2.57]],[[971.99,13.52],[972.0,0.03],[972.01,0.08],[972.03,0.03],[972.04,0.01]]]
["binance-futures","BNBUSDT",1762944953268,[[971.7,0.56],[971.69,0.01],[971.64,0.02],[971.61,3.79]],[[971.71,60.95],[971.72,40.25],[971.73,11.95],[971.74,0.23],[971.75,6.14]]]
["binance-futures","BNBUSDT",1762945020171,[[971.48,17.3],[971.47,1.59],[971.46,0.02],[971.45,9.63],[971.44,0.2]],[[971.49,15.63],[971.5,13.24],[971.51,0.07],[971.52,0.23],[971.53,0.27]]]
["binance-futures","BNBUSDT",1762945047943,[[971.56,34.25],[971.55,6.96],[971.54,6.07],[971.53,4.1],[971.52,31.0]],[[971.57,11.32],[971.58,0.08],[971.59,5.84],[971.6,14.35],[971.61,0.04]]]
["binance-futures","BNBUSDT",1762945078707,[[971.76,1.45],[971.75,0.02],[971.74,0.02],[971.73,0.08],[971.72,0.01]],[[971.77,37.31],[971.78,5.83],[971.8,11.16],[971.81,21.23],[971.82,0.67]]]
["binance-futures","BNBUSDT",1762945141828,[[971.44,20.91],[971.43,0.06],[971.42,0.03],[971.41,0.48],[971.4,4.09]],[[971.45,14.07],[971.46,10.3],[971.48,0.71],[971.49,0.02],[971.5,0.84]]]
["binance-futures","BNBUSDT",1762945193718,[[972.1,15.77],[972.09,0.04],[972.07,0.06],[972.06,0.8],[972.05,3.27]],[[972.11,18.15],[972.12,0.05],[972.14,2.22],[972.15,21.45],[972.16,8.67]]]
["binance-futures","BNBUSDT",1762945230189,[[972.01,26.92],[972.0,0.11],[971.99,0.22],[971.98,2.48],[971.97,5.72]],[[972.02,6.72],[972.03,0.24],[972.04,0.01],[972.05,0.56],[972.06,0.03]]]
["binance-futures","BNBUSDT",1762945257746,[[971.99,1.59],[971.98,6.69],[971.97,0.03]],[[972.0,28.54],[972.01,2.12],[972.02,6.23],[972.03,0.86],[972.04,3.43]]]
["binance-futures","BNBUSDT",1762945339239,[[972.4,0.75],[972.39,3.24],[972.37,0.15],[972.36,1.17],[972.35,1.58]],[[972.41,17.07],[972.42,2.11],[972.43,5.82],[972.44,9.09],[972.45,2.2]]]
["binance-futures","BNBUSDT",1762945362524,[[972.46,20.1],[972.45,29.21],[972.44,34.55],[972.43,10.99],[972.42,2.2]],[[972.53,2.42],[972.54,0.32],[972.55,0.11],[972.56,0.22],[972.59,3.29]]]
["binance-futures","BNBUSDT",1762945420810,[[972.27,9.83],[972.26,8.35],[972.23,0.02],[972.22,0.13],[972.21,0.01]],[[972.28,19.1],[972.29,102.81],[972.3,6.1],[972.32,5.68],[972.34,0.02]]]
["binance-futures","BNBUSDT",1762945450757,[[972.17,22.76],[972.15,5.38],[972.14,5.38],[972.13,10.28],[972.12,15.25]],[[972.18,20.5],[972.2,0.03],[972.21,3.25],[972.22,0.03],[972.24,3.14]]]
["binance-futures","BNBUSDT",1762945468886,[[972.31,21.02],[972.3,2.21],[972.29,1.51],[972.28,9.87],[972.27,0.05]],[[972.32,24.35],[972.33,0.02],[972.35,0.02],[972.36,2.27],[972.37,2.88]]]
["binance-futures","BNBUSDT",1762945514003,[[972.62,20.48],[972.61,6.37],[972.6,0.18],[972.58,2.39],[972.57,10.49]],[[972.63,51.31],[972.64,1.2],[972.68,0.4],[972.69,0.01],[972.75,2.6]]]
["binance-futures","BNBUSDT",1762945575055,[[973.06,14.82],[973.05,2.63],[973.04,0.3],[973.03,2.96],[973.02,0.01]],[[973.07,27.64],[973.08,6.6],[973.09,7.13],[973.1,0.01],[973.11,0.01]]]
["binance-futures","BNBUSDT",1762945598624,[[972.95,4.82],[972.94,0.21],[972.92,0.04],[972.91,0.02],[972.89,0.71]],[[972.96,24.72],[972.97,0.55],[972.98,6.87],[972.99,6.27],[973.0,44.77]]]
["binance-futures","BNBUSDT",1762945665165,[[973.95,2.2],[973.94,2.9],[973.93,1.6],[973.92,0.01],[973.89,1.99]],[[973.96,55.17],[973.97,0.01],[973.98,0.54],[973.99,22.46],[974.0,53.06]]]
["binance-futures","BNBUSDT",1762945678939,[[973.98,23.04],[973.97,16.85],[973.96,7.55],[973.95,1.53],[973.94,8.51]],[[973.99,6.09],[974.0,0.04],[974.04,4.81],[974.07,0.01],[974.08,0.01]]]
["binance-futures","BNBUSDT",1762945722955,[[973.52,20.8],[973.51,6.27],[973.5,1.32],[973.49,0.13],[973.48,0.49]],[[973.53,31.07],[973.54,0.9],[973.56,0.07],[973.57,0.93],[973.58,2.3]]]
["binance-futures","BNBUSDT",1762945758325,[[973.85,57.55],[973.84,11.29],[973.83,0.24],[973.82,0.68],[973.81,3.22]],[[973.86,2.28],[973.87,0.02],[973.88,0.01],[973.89,0.06],[973.9,1.81]]]
["binance-futures","BNBUSDT",1762945831431,[[974.33,8.33],[974.32,3.51],[974.31,9.32],[974.29,0.03],[974.28,0.56]],[[974.34,39.17],[974.35,13.3],[974.36,26.15],[974.37,8.43],[974.38,13.79]]]
["binance-futures","BNBUSDT",1762945866835,[[974.48,43.67],[974.47,6.09],[974.46,0.98],[974.45,43.08],[974.44,31.67]],[[974.49,8.91],[974.5,13.72],[974.51,0.09],[974.52,0.19],[974.53,0.02]]]
["binance-futures","BNBUSDT",1762945890140,[[974.81,16.39],[974.8,0.64],[974.79,0.09],[974.77,0.02],[974.76,0.01]],[[974.82,37.86],[974.83,12.15],[974.84,14.27],[974.85,7.88],[974.86,26.92]]]
["binance-futures","BNBUSDT",1762945947324,[[973.99,35.39],[973.98,6.09],[973.97,9.5],[973.96,0.01],[973.88,0.01]],[[974.0,8.07],[974.01,0.02],[974.02,2.45],[974.04,16.47],[974.05,143.77]]]
["binance-futures","BNBUSDT",1762945994976,[[973.93,1.35],[973.92,0.54],[973.91,0.62],[973.89,0.04],[973.86,0.63]],[[973.94,53.72],[973.95,0.01],[973.96,0.02],[973.97,0.11],[973.98,51.38]]]
["binance-futures","BNBUSDT",1762946030246,[[973.27,0.27],[973.26,0.03],[973.25,5.97],[973.24,5.48],[973.23,5.59]],[[973.28,20.85],[973.29,0.04],[973.3,4.34],[973.31,2.13],[973.32,15.68]]]
["binance-futures","BNBUSDT",1762946044159,[[973.32,23.4],[973.31,0.51],[973.3,3.26],[973.29,5.43],[973.28,0.02]],[[973.33,16.52],[973.35,14.16],[973.36,11.47],[973.38,0.15],[973.67,15.17]]]
["binance-futures","BNBUSDT",1762946117787,[[973.65,61.45],[973.64,11.9],[973.63,10.25],[973.62,8.98],[973.61,34.68]],[[973.66,5.2],[973.67,0.02],[973.68,0.03],[973.69,2.66],[973.7,0.03]]]
["binance-futures","BNBUSDT",1762946155645,[[973.61,21.02],[973.6,6.96],[973.59,8.04],[973.57,28.99],[973.56,5.32]],[[973.62,9.07],[973.63,0.08],[973.64,0.01],[973.65,0.01],[973.66,0.03]]]
["binance-futures","BNBUSDT",1762946180323,[[974.5,25.78],[974.49,0.05],[974.47,1.4],[974.46,1.49],[974.45,9.75]],[[974.51,27.74],[974.53,1.04],[974.54,6.15],[974.55,2.76],[974.56,12.92]]]
["binance-futures","BNBUSDT",1762946257792,[[973.14,42.42],[973.13,18.63],[973.12,0.56],[973.11,7.36],[973.1,27.26]],[[973.15,1.61],[973.16,0.01],[973.17,0.03],[973.19,0.3],[973.21,5.39]]]
["binance-futures","BNBUSDT",1762946264514,[[973.39,24.71],[973.38,9.73],[973.37,7.57],[973.36,0.51],[973.35,14.74]],[[973.4,12.31],[973.41,0.01],[973.44,7.0],[973.45,3.69],[973.46,5.37]]]
["binance-futures","BNBUSDT",1762946300033,[[973.82,51.47],[973.81,39.89],[973.8,0.03],[973.79,2.37],[973.78,25.2]],[[973.83,0.2],[973.84,0.04],[973.85,0.03],[973.86,0.04],[973.87,0.47]]]
["binance-futures","BNBUSDT",1762946371370,[[973.88,32.73],[973.87,8.51],[973.86,7.22],[973.85,0.1],[973.84,4.09]],[[973.89,5.52],[973.92,0.01],[973.95,5.22],[973.96,10.19],[973.97,0.01]]]
["binance-futures","BNBUSDT",1762946409595,[[974.08,2.54],[974.07,0.03],[974.01,5.11],[974.0,7.43],[973.93,6.02]],[[974.09,40.74],[974.1,2.3],[974.13,0.57],[974.14,2.28],[974.15,0.53]]]
["binance-futures","BNBUSDT",1762946438616,[[973.68,26.58],[973.67,0.07],[973.66,7.14],[973.65,7.96],[973.64,15.71]],[[973.69,17.35],[973.7,0.02],[973.71,0.08],[973.72,0.05],[973.73,0.16]]]
["binance-futures","BNBUSDT",1762946498561,[[973.13,23.46],[973.11,10.74],[973.1,14.5],[973.09,11.44],[973.08,12.07]],[[973.14,7.24],[973.15,0.06],[973.16,0.01],[973.19,0.01],[973.2,4.58]]]
["binance-futures","BNBUSDT",1762946548441,[[972.84,1.02],[972.82,0.51],[972.81,0.05],[972.8,0.2],[972.79,0.04]],[[972.85,66.43],[972.86,0.53],[972.87,3.59],[972.88,15.64],[972.89,9.4]]]
["binance-futures","BNBUSDT",1762946588868,[[972.29,62.76],[972.28,5.27],[972.27,0.08],[972.25,10.28],[972.24,6.3]],[[972.3,9.72],[972.32,2.21],[972.33,9.08],[972.34,0.29],[972.35,8.62]]]
["binance-futures","BNBUSDT",1762946649361,[[971.79,5.56],[971.78,0.81],[971.77,0.03],[971.72,0.72],[971.7,2.26]],[[971.8,54.39],[971.81,32.83],[971.82,34.46],[971.83,19.62],[971.84,27.54]]]
["binance-futures","BNBUSDT",1762946675514,[[971.74,20.98],[971.73,0.04],[971.72,0.01],[971.71,0.02],[971.7,3.98]],[[971.75,7.02],[971.76,1.1],[971.78,0.01],[971.79,6.2],[971.9,5.68]]]
["binance-futures","BNBUSDT",1762946709120,[[972.06,15.22],[972.05,0.02],[972.03,0.57],[972.01,0.2]],[[972.07,22.42],[972.08,4.74],[972.09,0.01],[972.1,11.32],[972.11,12.09]]]
["binance-futures","BNBUSDT",1762946779789,[[971.8,12.86],[971.79,0.2],[971.78,0.22],[971.76,5.28],[971.75,0.26]],[[971.81,13.36],[971.82,0.55],[971.83,1.9],[971.84,7.01],[971.85,26.98]]]
["binance-futures","BNBUSDT",1762946817410,[[971.55,12.4],[971.54,0.02],[971.53,0.11],[971.52,0.3],[971.51,0.05]],[[971.56,26.96],[971.57,0.03],[971.58,3.31],[971.59,6.35],[971.6,16.0]]]
["binance-futures","BNBUSDT",1762946867930,[[970.84,8.41],[970.83,0.13],[970.82,0.09],[970.81,0.5],[970.8,1.13]],[[970.85,19.17],[970.86,5.01],[970.87,10.29],[970.88,0.35],[970.89,5.84]]]
["binance-futures","BNBUSDT",1762946881915,[[970.92,41.97],[970.91,19.49],[970.9,9.1],[970.89,6.18],[970.87,1.83]],[[970.93,1.41],[970.95,1.7],[970.96,0.03],[971.0,8.81],[971.02,1.76]]]
["binance-futures","BNBUSDT",1762946912233,[[970.56,7.08],[970.54,1.04],[970.53,4.29],[970.5,6.14],[970.48,3.97]],[[970.57,13.39],[970.59,4.35],[970.6,5.7],[970.61,7.29],[970.62,4.51]]]
["binance-futures","BNBUSDT",1762946982367,[[970.49,20.03],[970.48,0.03],[970.47,0.01],[970.45,3.79],[970.44,3.7]],[[970.5,12.05],[970.52,4.42],[970.54,2.0],[970.55,10.0],[970.56,5.88]]]
["binance-futures","BNBUSDT",1762947003292,[[970.2,21.25],[970.19,0.01],[970.16,1.38],[970.15,8.52]],[[970.21,20.71],[970.22,2.65],[970.24,0.31],[970.25,28.88],[970.26,6.64]]]
["binance-futures","BNBUSDT",1762947051064,[[970.38,33.04],[970.37,9.59],[970.35,3.39],[970.34,3.1],[970.33,7.31]],[[970.39,16.31],[970.4,0.05],[970.41,0.84],[970.42,0.07],[970.43,2.62]]]
["binance-futures","BNBUSDT",1762947089174,[[970.31,11.69],[970.3,0.04],[970.29,0.04],[970.28,0.04],[970.27,0.04]],[[970.32,9.29],[970.33,0.02],[970.34,0.02],[970.36,0.26],[970.39,6.57]]]
["binance-futures","BNBUSDT",1762947137200,[[970.31,11.6],[970.3,0.01],[970.29,0.55],[970.28,1.43],[970.27,4.03]],[[970.32,12.14],[970.33,0.02],[970.35,0.09],[970.36,4.01],[970.37,13.99]]]
["binance-futures","BNBUSDT",1762947197009,[[970.05,14.99],[970.04,0.09],[970.03,3.33],[970.02,0.01],[970.01,7.19]],[[970.06,9.56],[970.07,0.96],[970.08,0.01],[970.09,1.74],[970.1,11.63]]]
["binance-futures","BNBUSDT",1762947225684,[[970.05,21.98],[970.04,10.98],[970.03,13.97],[970.02,2.36],[970.01,0.07]],[[970.06,3.2],[970.07,0.02],[970.08,0.02],[970.1,0.36],[970.11,0.01]]]
["binance-futures","BNBUSDT",1762947263023,[[970.04,1.41],[970.03,0.45],[970.02,0.15],[970.0,2.01]],[[970.05,42.84],[970.06,8.13],[970.07,15.17],[970.08,8.42],[970.09,23.68]]]
["binance-futures","BNBUSDT",1762947336778,[[969.99,9.71],[969.98,0.58],[969.97,0.06],[969.95,2.7]],[[970.0,32.04],[970.01,5.18],[970.02,0.2],[970.03,0.57],[970.04,24.46]]]
["binance-futures","BNBUSDT",1762947383042,[[970.25,57.44],[970.24,10.6],[970.23,27.73],[970.22,24.81],[970.21,0.01]],[[970.26,0.99],[970.28,0.55],[970.29,0.01],[970.3,0.02],[970.32,4.6]]]
["binance-futures","BNBUSDT",1762947437856,[[970.19,3.67],[970.18,4.68],[970.17,0.12],[970.11,0.04],[970.1,4.29]],[[970.2,72.76],[970.21,20.92],[970.22,8.31],[970.23,14.52],[970.24,0.03]]]
["binance-futures","BNBUSDT",1762947491367,[[969.51,0.22],[969.5,0.13],[969.49,0.04],[969.47,0.12],[969.45,0.03]],[[969.52,80.07],[969.53,47.85],[969.54,15.92],[969.55,15.81],[969.56,1.25]]]
["binance-futures","BNBUSDT",1762947529038,[[968.89,10.9],[968.88,0.05],[968.87,1.15],[968.86,0.51],[968.85,0.03]],[[968.9,67.29],[968.91,14.31],[968.92,24.86],[968.93,14.75],[968.94,18.76]]]
["binance-futures","BNBUSDT",1762947555996,[[968.88,20.26],[968.87,0.08],[968.85,0.01],[968.84,4.64],[968.82,0.17]],[[968.89,52.8],[968.9,8.15],[968.91,9.26],[968.92,14.95],[968.93,34.65]]]
["binance-futures","BNBUSDT",1762947617860,[[968.64,64.16],[968.63,5.27],[968.62,2.17],[968.61,1.08],[968.6,0.1]],[[968.65,11.41],[968.66,2.17],[968.67,3.78],[968.68,1.55],[968.69,1.23]]]
["binance-futures","BNBUSDT",1762947669479,[[968.57,4.23],[968.56,0.04],[968.55,1.34],[968.53,0.02],[968.51,2.19]],[[968.58,31.41],[968.59,0.34],[968.6,11.21],[968.61,11.84],[968.62,57.23]]]
["binance-futures","BNBUSDT",1762947684024,[[968.45,41.26],[968.44,9.85],[968.43,10.39],[968.42,12.18],[968.41,1.26]],[[968.46,0.8],[968.47,0.03],[968.48,0.92],[968.49,0.03],[968.5,2.66]]]
["binance-futures","BNBUSDT",1762947731838,[[968.64,50.96],[968.63,21.06],[968.62,5.44],[968.61,0.03],[968.6,1.51]],[[968.65,3.15],[968.66,0.02],[968.67,0.32],[968.68,0.01],[968.7,2.32]]]
["binance-futures","BNBUSDT",1762947770277,[[969.07,15.1],[969.06,4.68],[969.05,0.02],[969.04,6.89],[969.03,6.81]],[[969.08,18.68],[969.09,4.74],[969.1,7.4],[969.11,0.72],[969.12,1.35]]]
["binance-futures","BNBUSDT",1762947839338,[[969.02,16.9],[969.01,1.39],[969.0,0.01],[968.99,0.26],[968.98,0.02]],[[969.03,22.96],[969.04,0.55],[969.05,13.18],[969.06,2.38],[969.07,32.86]]]
["binance-futures","BNBUSDT",1762947861191,[[968.83,16.55],[968.82,1.19],[968.81,1.33],[968.8,2.02],[968.79,0.05]],[[968.84,18.55],[968.85,3.96],[968.86,10.25],[968.87,6.84],[968.88,0.26]]]
["binance-futures","BNBUSDT",1762947917040,[[969.22,63.66],[969.21,1.81],[969.2,19.25],[969.19,8.97],[969.18,6.37]],[[969.23,0.96],[969.24,1.56],[969.25,0.05],[969.28,0.01],[969.29,0.22]]]
["binance-futures","BNBUSDT",1762947960093,[[969.23,8.31],[969.22,14.33],[969.21,2.09],[969.2,0.11],[969.17,2.02]],[[969.24,26.03],[969.25,6.18],[969.26,7.72],[969.28,26.65],[969.29,6.82]]]
["binance-futures","BNBUSDT",1762948007472,[[969.33,51.57],[969.32,8.01],[969.31,0.52],[969.3,0.01],[969.29,3.14]],[[969.34,0.35],[969.35,0.02],[969.36,0.04],[969.38,0.02],[969.4,5.45]]]
["binance-futures","BNBUSDT",1762948062629,[[969.69,49.99],[969.68,3.7],[969.67,0.52],[969.66,12.47],[969.65,13.35]],[[969.7,0.44],[969.71,0.02],[969.74,0.15],[969.75,1.18],[969.76,0.04]]]
["binance-futures","BNBUSDT",1762948099317,[[969.61,20.35],[969.6,1.46],[969.59,6.79],[969.58,11.7],[969.57,6.8]],[[969.62,18.15],[969.63,9.28],[969.64,7.51],[969.65,1.54],[969.66,18.28]]]
["binance-futures","BNBUSDT",1762948129586,[[969.27,30.61],[969.26,0.61],[969.25,2.98],[969.24,0.18],[969.23,1.94]],[[969.28,4.61],[969.29,0.02],[969.3,0.3],[969.32,0.21],[969.44,23.2]]]
["binance-futures","BNBUSDT",1762948196961,[[969.73,13.52],[969.72,1.39],[969.71,0.02],[969.7,0.14],[969.69,0.06]],[[969.74,16.47],[969.75,0.57],[969.76,0.28],[969.77,4.08],[969.78,20.82]]]
["binance-futures","BNBUSDT",1762948249538,[[969.38,2.66],[969.37,4.66],[969.36,0.01],[969.35,0.25],[969.31,0.02]],[[969.39,37.84],[969.4,28.54],[969.41,52.06],[969.42,28.88],[969.43,26.68]]]
["binance-futures","BNBUSDT",1762948267845,[[969.67,40.56],[969.66,0.04],[969.65,7.02],[969.64,7.68],[969.62,14.4]],[[969.68,4.5],[969.69,1.59],[969.7,0.02],[969.71,0.02],[969.72,0.18]]]
["binance-futures","BNBUSDT",1762948320028,[[969.9,37.67],[969.89,12.01],[969.88,17.09],[969.87,10.86],[969.86,0.52]],[[969.91,10.12],[969.92,0.31],[969.93,0.24],[969.94,1.08],[969.95,0.17]]]
["binance-futures","BNBUSDT",1762948359163,[[970.47,35.97],[970.46,9.7],[970.45,4.58],[970.44,1.63],[970.43,5.76]],[[970.48,3.48],[970.49,0.17],[970.5,5.12],[970.51,0.8],[970.52,1.28]]]
["binance-futures","BNBUSDT",1762948428388,[[970.33,26.26],[970.32,4.48],[970.31,4.45],[970.29,0.03],[970.28,6.37]],[[970.34,19.83],[970.35,0.03],[970.36,4.66],[970.37,3.46],[970.38,0.01]]]
["binance-futures","BNBUSDT",1762948446595,[[970.38,0.07],[970.35,4.64]],[[970.39,27.22],[970.4,2.25],[970.41,69.55],[970.42,25.07],[970.43,6.83]]]
["binance-futures","BNBUSDT",1762948535616,[[970.33,26.86],[970.32,0.55],[970.31,3.25],[970.3,1.68],[970.29,0.64]],[[970.34,7.9],[970.35,0.05],[970.36,0.01],[970.37,4.76],[970.4,10.66]]]
["binance-futures","BNBUSDT",1762948544816,[[970.32,44.71],[970.31,14.34],[970.3,0.01],[970.29,5.66],[970.28,19.27]],[[970.33,3.54],[970.36,0.01],[970.38,0.03],[970.41,4.49],[970.43,7.0]]]
["binance-futures","BNBUSDT",1762948609519,[[970.42,45.34],[970.41,0.54],[970.4,22.15],[970.39,33.94],[970.38,9.85]],[[970.43,6.48],[970.44,0.05],[970.45,4.65],[970.46,0.01],[970.47,0.65]]]
["binance-futures","BNBUSDT",1762948664514,[[970.59,35.36],[970.58,0.01],[970.57,14.78],[970.56,0.02],[970.55,0.02]],[[970.6,391.45],[970.61,0.03],[970.62,1.57],[970.64,0.06],[970.65,0.01]]]
["binance-futures","BNBUSDT",1762948733681,[[970.73,34.64],[970.72,4.15],[970.71,9.0],[970.7,1.11],[970.69,1.81]],[[970.74,9.17],[970.75,8.4],[970.76,3.22],[970.8,2.23],[970.81,1.47]]]
["binance-futures","BNBUSDT",1762948767101,[[971.11,64.14],[971.1,30.62],[971.09,29.77],[971.08,0.26],[971.07,0.21]],[[971.12,8.62],[971.13,0.04],[971.14,2.22],[971.15,12.98],[971.18,1.82]]]
["binance-futures","BNBUSDT",1762948806050,[[971.13,23.33],[971.12,5.31],[971.11,3.37],[971.1,0.02],[971.09,0.65]],[[971.14,156.99],[971.15,0.03],[971.16,2.53],[971.17,3.38],[971.18,10.32]]]
["binance-futures","BNBUSDT",1762948857673,[[970.88,10.72],[970.87,8.97],[970.86,0.35],[970.85,0.49],[970.84,1.11]],[[970.89,38.78],[970.9,25.78],[970.91,17.41],[970.92,15.54],[970.93,35.54]]]
["binance-futures","BNBUSDT",1762948918538,[[970.86,0.36],[970.85,0.03],[970.84,0.04],[970.83,0.07],[970.82,8.66]],[[970.87,76.88],[970.88,71.65],[970.89,34.75],[970.9,25.68],[970.91,28.99]]]
["binance-futures","BNBUSDT",1762948968370,[[970.72,26.24],[970.71,8.57],[970.7,5.78],[970.68,0.24],[970.66,3.01]],[[970.73,12.55],[970.74,9.42],[970.75,7.39],[970.76,0.01],[970.77,0.02]]]
["binance-futures","BNBUSDT",1762949004481,[[970.38,21.2],[970.37,6.75],[970.36,7.95],[970.35,0.69],[970.34,0.98]],[[970.39,4.72],[970.4,0.05],[970.43,6.23],[970.44,10.49],[970.45,28.49]]]
["binance-futures","BNBUSDT",1762949023517,[[970.25,2.4],[970.24,2.02],[970.23,0.03],[970.22,0.01],[970.21,4.81]],[[970.26,45.74],[970.27,15.01],[970.28,17.24],[970.29,0.53],[970.3,31.26]]]
["binance-futures","BNBUSDT",1762949086572,[[970.51,262.31],[970.5,6.48],[970.49,2.22],[970.48,9.64],[970.47,0.01]],[[970.52,12.94],[970.53,1.81],[970.54,0.51],[970.55,0.54],[970.56,0.04]]]
["binance-futures","BNBUSDT",1762949121023,[[971.46,13.16],[971.45,2.22],[971.44,1.68],[971.43,8.77],[971.42,0.45]],[[971.47,30.69],[971.48,11.71],[971.49,15.23],[971.5,7.94],[971.51,1.56]]]
["binance-futures","BNBUSDT",1762949167913,[[970.19,4.97],[970.18,2.17],[970.16,4.88],[970.15,0.09],[970.14,0.01]],[[970.2,45.08],[970.21,5.64],[970.22,8.99],[970.23,8.86],[970.24,15.46]]]
["binance-futures","BNBUSDT",1762949182682,[[970.08,43.0],[970.07,7.21],[970.06,17.5],[970.05,6.8],[970.04,11.69]],[[970.09,2.41],[970.1,1.68],[970.11,7.07],[970.12,3.21],[970.13,0.53]]]
["binance-futures","BNBUSDT",1762949227425,[[969.9,8.96],[969.89,0.05],[969.88,275.21],[969.87,0.01],[969.83,6.79]],[[969.91,29.16],[969.92,9.17],[969.93,7.51],[969.94,0.01],[969.95,9.94]]]
["binance-futures","BNBUSDT",1762949284918,[[970.09,63.48],[970.08,2.41],[970.07,10.44],[970.06,32.94],[970.05,41.87]],[[970.1,0.03],[970.11,0.03],[970.12,3.24],[970.14,0.08],[970.15,2.58]]]
["binance-futures","BNBUSDT",1762949315663,[[970.02,9.25],[970.01,0.13],[970.0,0.02],[969.99,0.01],[969.97,8.06]],[[970.03,51.61],[970.04,24.36],[970.05,0.27],[970.06,0.24],[970.07,0.34]]]
["binance-futures","BNBUSDT",1762949351463,[[970.43,74.77],[970.42,36.8],[970.41,21.05],[970.4,33.0],[970.39,23.6]],[[970.44,3.22],[970.45,3.02],[970.46,0.1],[970.47,0.03],[970.48,0.52]]]
["binance-futures","BNBUSDT",1762949401922,[[971.17,37.96],[971.16,1.68],[971.15,0.01],[971.14,0.5],[971.13,0.02]],[[971.18,10.53],[971.19,0.14],[971.2,0.11],[971.21,5.22],[971.22,3.71]]]
["binance-futures","BNBUSDT",1762949448879,[[971.59,17.0],[971.58,13.66],[971.57,13.54],[971.56,0.64],[971.55,9.46]],[[971.6,18.75],[971.62,2.87],[971.63,0.8],[971.64,18.09],[971.65,2.29]]]
["binance-futures","BNBUSDT",1762949487147,[[971.82,8.94],[971.81,0.09],[971.8,0.01],[971.78,0.47],[971.77,6.81]],[[971.83,48.43],[971.84,0.56],[971.85,0.01],[971.86,5.99],[971.87,4.94]]]
["binance-futures","BNBUSDT",1762949554651,[],[[971.71,26.83],[971.72,8.03],[971.75,1.0],[971.76,7.37],[971.77,18.07]]]
["binance-futures","BNBUSDT",1762949597722,[[971.62,75.11],[971.61,1.06],[971.6,0.91],[971.59,0.02],[971.58,0.53]],[[971.63,17.47],[971.64,0.56],[971.65,0.54],[971.66,1.1],[971.67,0.58]]]
["binance-futures","BNBUSDT",1762949636820,[[971.94,24.94],[971.93,1.52],[971.92,18.53],[971.91,4.09],[971.9,0.84]],[[971.95,6.11],[971.96,2.47],[971.97,0.02],[971.99,6.37]]]
["binance-futures","BNBUSDT",1762949682569,[[972.05,78.02],[972.04,6.85],[972.03,36.1],[972.02,22.75],[972.01,34.5]],[[972.06,4.42],[972.07,0.01],[972.08,0.01],[972.11,0.08],[972.12,1.94]]]
["binance-futures","BNBUSDT",1762949730815,[[971.86,15.87],[971.85,0.77],[971.84,0.04],[971.82,0.07],[971.79,8.21]],[[971.87,19.71],[971.88,9.27],[971.9,0.03],[971.91,17.31],[971.92,9.57]]]
["binance-futures","BNBUSDT",1762949747771,[[971.59,22.69],[971.58,1.51],[971.57,0.92],[971.55,0.01],[971.53,12.16]],[[971.6,18.76],[971.61,0.02],[971.63,2.87],[971.64,5.61],[971.65,14.81]]]
["binance-futures","BNBUSDT",1762949796920,[[971.49,18.68],[971.48,1.58],[971.47,6.25],[971.46,0.01],[971.45,6.79]],[[971.5,10.21],[971.51,0.05],[971.52,0.04],[971.54,1.3],[971.56,0.03]]]
["binance-futures","BNBUSDT",1762949856814,[[971.3,30.01],[971.29,1.27],[971.28,2.27],[971.27,0.64],[971.26,1.29]],[[971.31,8.72],[971.32,5.25],[971.35,0.06],[971.36,0.01],[971.37,1.56]]]
["binance-futures","BNBUSDT",1762949886325,[[971.63,11.55],[971.62,1.12],[971.61,16.76],[971.6,0.19],[971.59,0.03]],[[971.64,19.89],[971.65,2.69],[971.67,2.82],[971.68,14.96],[971.69,3.72]]]
["binance-futures","BNBUSDT",1762949968936,[[973.22,42.71],[973.21,9.6],[973.2,8.69],[973.19,33.75],[973.18,16.88]],[[973.23,6.27],[973.24,0.05],[973.25,0.26],[973.26,0.18],[973.27,0.02]]]
["binance-futures","BNBUSDT",1762949974996,[[973.22,18.96],[973.21,1.88],[973.2,6.76],[973.19,3.22],[973.18,8.84]],[[973.23,12.69],[973.24,0.06],[973.25,0.15],[973.26,0.14],[973.27,1.45]]]
["binance-futures","BNBUSDT",1762950017163,[[974.55,4.01],[974.52,5.95],[974.51,5.95],[974.49,5.95],[974.48,4.18]],[[974.57,0.01],[974.58,0.82],[974.6,0.04],[974.61,0.52],[974.64,0.02]]]
["binance-futures","BNBUSDT",1762950052465,[[974.2,21.74],[974.19,0.35],[974.17,0.28],[974.16,7.89],[974.15,7.64]],[[974.21,5.97],[974.24,0.68],[974.25,0.01],[974.27,0.08],[974.31,2.16]]]
["binance-futures","BNBUSDT",1762950121232,[[974.53,0.95],[974.52,0.18],[974.51,0.06],[974.5,0.03],[974.49,0.02]],[[974.54,28.31],[974.55,6.62],[974.56,7.62],[974.57,0.32],[974.58,1.82]]]
["binance-futures","BNBUSDT",1762950156188,[[974.76,26.97],[974.75,8.13],[974.74,8.48],[974.73,8.45],[974.72,35.49]],[[974.77,2.55],[974.78,4.65],[974.79,0.02],[974.8,0.02],[974.81,0.14]]]
["binance-futures","BNBUSDT",1762950180771,[[974.35,25.3],[974.34,5.12],[974.33,100.03],[974.32,0.65],[974.31,0.32]],[[974.36,7.68],[974.37,0.05],[974.39,0.25],[974.4,0.1],[974.41,3.65]]]
["binance-futures","BNBUSDT",1762950239723,[[973.13,0.91],[973.11,0.73],[973.1,0.82],[973.09,0.08],[973.08,5.41]],[[973.14,54.6],[973.15,34.35],[973.16,23.12],[973.17,8.0],[973.18,7.99]]]
["binance-futures","BNBUSDT",1762950286657,[[973.71,17.63],[973.7,6.81],[973.69,5.39],[973.67,9.21],[973.66,0.4]],[[973.72,9.93],[973.73,2.19],[973.74,0.01],[973.76,0.01],[973.79,8.91]]]
["binance-futures","BNBUSDT",1762950330141,[[973.99,11.28],[973.98,0.05],[973.96,0.01],[973.95,0.02],[973.93,0.05]],[[974.0,26.38],[974.01,0.56],[974.02,0.24],[974.03,1.37],[974.04,5.49]]]
["binance-futures","BNBUSDT",1762950385590,[[973.36,27.94],[973.35,12.5],[973.34,14.45],[973.33,0.01],[973.32,9.55]],[[973.37,3.61],[973.39,4.62],[973.4,0.74],[973.41,1.64],[973.42,0.29]]]
["binance-futures","BNBUSDT",1762950415952,[[973.29,20.25],[973.28,0.2],[973.26,0.01],[973.25,0.03],[973.24,0.18]],[[973.3,11.84],[973.31,0.03],[973.32,0.02],[973.33,0.19],[973.35,1.71]]]
["binance-futures","BNBUSDT",1762950446313,[[972.98,10.12],[972.96,0.02],[972.95,0.01],[972.93,0.2],[972.92,4.08]],[[972.99,17.75],[973.0,6.07],[973.01,0.02],[973.02,0.38],[973.03,23.88]]]
["binance-futures","BNBUSDT",1762950473834,[[972.71,13.71],[972.68,0.49],[972.66,0.01],[972.65,1.61],[972.64,0.03]],[[972.72,33.81],[972.73,0.17],[972.74,0.59],[972.75,9.0],[972.76,25.15]]]
["binance-futures","BNBUSDT",1762950557233,[[972.17,3.59],[972.16,3.99],[972.14,0.5],[972.13,0.91],[972.12,3.07]],[[972.18,50.63],[972.19,0.04],[972.2,9.3],[972.21,10.75],[972.22,17.84]]]
["binance-futures","BNBUSDT",1762950565522,[[972.16,31.79],[972.15,3.87],[972.14,5.54],[972.13,2.94],[972.12,12.72]],[[972.17,0.68],[972.18,0.02],[972.19,0.28],[972.2,0.03],[972.21,0.02]]]
["binance-futures","BNBUSDT",1762950642618,[[971.38,6.19],[971.34,0.01],[971.33,0.76],[971.31,0.02],[971.27,3.36]],[[971.39,40.49],[971.4,0.04],[971.41,0.17],[971.42,3.76],[971.43,33.04]]]
["binance-futures","BNBUSDT",1762950669357,[[971.36,22.57],[971.35,0.52],[971.34,5.31],[971.33,0.08],[971.32,0.05]],[[971.37,14.25],[971.38,0.04],[971.4,1.48],[971.41,1.14],[971.42,0.21]]]
["binance-futures","BNBUSDT",1762950705445,[[971.44,39.2],[971.43,0.75],[971.42,8.65],[971.41,11.42],[971.4,8.7]],[[971.45,2.04],[971.46,0.01],[971.47,1.07],[971.48,3.45],[971.49,1.19]]]
["binance-futures","BNBUSDT",1762950774326,[[971.72,9.72],[971.71,9.53],[971.67,0.02],[971.65,1.64],[971.62,6.97]],[[971.73,15.01],[971.74,6.9],[971.75,5.39],[971.76,0.23],[971.77,35.19]]]
["binance-futures","BNBUSDT",1762950793724,[[971.51,22.54],[971.5,8.82],[971.49,15.44],[971.48,15.99],[971.47,0.24]],[[971.52,5.07],[971.53,0.27],[971.54,0.25],[971.55,0.06],[971.56,0.26]]]
["binance-futures","BNBUSDT",1762950846071,[[972.06,24.35],[972.05,0.61],[972.04,5.39],[972.01,5.71],[971.98,8.61]],[[972.07,13.3],[972.08,1.83],[972.12,2.75],[972.13,7.4],[972.32,5.94]]]
["binance-futures","BNBUSDT",1762950896132,[[971.93,35.29],[971.92,11.0],[971.91,0.01],[971.88,20.44],[971.87,11.13]],[[971.94,1.23],[971.95,0.14],[971.96,0.19],[971.97,0.28],[971.98,0.43]]]
["binance-futures","BNBUSDT",1762950957097,[[972.59,39.83],[972.58,2.01],[972.56,13.09],[972.55,21.6],[972.54,34.48]],[[972.6,11.62],[972.61,0.48],[972.62,0.01],[972.64,0.02],[972.65,1.67]]]
["binance-futures","BNBUSDT",1762950986758,[[972.85,6.05],[972.84,15.39],[972.83,0.1],[972.81,0.07],[972.79,0.02]],[[972.86,23.03],[972.87,6.12],[972.88,17.87],[972.89,4.27],[972.9,3.48]]]
["binance-futures","BNBUSDT",1762951025245,[[972.6,11.69],[972.59,1.23],[972.57,5.87],[972.56,10.18],[972.55,14.68]],[[972.61,22.14],[972.62,0.03],[972.63,0.24],[972.64,0.37],[972.65,0.03]]]
["binance-futures","BNBUSDT",1762951098850,[[971.64,41.36],[971.63,9.68],[971.61,13.67],[971.6,31.88],[971.59,34.68]],[[971.65,1.56],[971.69,0.09],[971.7,1.55],[971.71,3.74],[971.73,0.05]]]
["binance-futures","BNBUSDT",1762951137321,[[971.55,27.86],[971.54,0.72],[971.53,0.3],[971.52,0.25],[971.51,8.19]],[[971.56,9.43],[971.57,0.02],[971.58,0.02],[971.6,0.55],[971.66,1.93]]]
["binance-futures","BNBUSDT",1762951196235,[[971.54,48.36],[971.53,0.8],[971.52,4.98],[971.51,0.02],[971.5,33.99]],[[971.55,0.67],[971.56,0.03],[971.58,0.01],[971.59,5.75],[971.6,0.04]]]
["binance-futures","BNBUSDT",1762951211153,[[971.33,21.7],[971.32,0.14],[971.31,0.52],[971.3,0.54],[971.28,0.02]],[[971.34,24.3],[971.35,0.22],[971.36,4.62],[971.37,3.54],[971.38,4.27]]]
["binance-futures","BNBUSDT",1762951280929,[[970.15,13.32],[970.14,0.1],[970.13,4.66],[970.12,5.62],[970.11,1.66]],[[970.16,13.46],[970.17,0.02],[970.19,0.04],[970.2,3.22],[970.21,9.75]]]
["binance-futures","BNBUSDT",1762951304210,[[970.0,113.52],[969.99,0.29],[969.97,0.02],[969.96,3.91],[969.95,0.04]],[[970.01,34.9],[970.02,8.98],[970.03,5.84],[970.04,5.96],[970.05,14.82]]]
["binance-futures","BNBUSDT",1762951368963,[[970.56,0.02],[970.55,0.02],[970.51,0.07]],[[970.57,34.72],[970.58,67.55],[970.59,26.21],[970.6,19.91],[970.61,5.94]]]
["binance-futures","BNBUSDT",1762951379290,[[970.84,52.24],[970.83,39.11],[970.82,27.86],[970.81,25.98],[970.8,37.09]],[[970.85,0.03],[970.86,0.02],[970.88,0.01],[970.89,0.55],[970.9,1.74]]]
["binance-futures","BNBUSDT",1762951419040,[[971.39,10.83],[971.37,0.01],[971.35,0.02],[971.34,5.51],[971.31,4.88]],[[971.4,17.47],[971.41,0.03],[971.42,5.52],[971.44,35.85],[971.45,6.76]]]
["binance-futures","BNBUSDT",1762951472773,[[971.23,58.96],[971.22,17.82],[971.21,0.01],[971.2,8.43],[971.19,10.53]],[[971.24,1.37],[971.25,0.02],[971.27,1.02],[971.28,0.03],[971.33,1.55]]]
["binance-futures","BNBUSDT",1762951539726,[[970.99,27.63],[970.98,0.01],[970.95,19.64],[970.94,24.06],[970.93,24.56]],[[971.0,7.09],[971.01,0.05],[971.03,3.73],[971.04,0.04],[971.05,1.97]]]
["binance-futures","BNBUSDT",1762951572086,[[971.75,59.93],[971.74,16.01],[971.73,33.83],[971.72,0.16],[971.71,14.42]],[[971.76,2.89],[971.78,0.03],[971.8,0.03],[971.82,0.02],[971.83,3.19]]]
["binance-futures","BNBUSDT",1762951610434,[[971.4,5.01],[971.39,0.01],[971.37,0.02],[971.36,4.63],[971.34,0.05]],[[971.41,19.74],[971.42,2.28],[971.43,4.81],[971.44,1.11],[971.45,9.52]]]
["binance-futures","BNBUSDT",1762951682245,[[971.77,25.01],[971.76,6.04],[971.75,16.13],[971.74,0.02],[971.73,18.37]],[[971.78,2.28],[971.79,1.39],[971.8,0.02],[971.81,3.25],[971.82,0.39]]]
["binance-futures","BNBUSDT",1762951720219,[[972.3,28.87],[972.29,0.42],[972.28,4.81],[972.27,0.15],[972.26,19.5]],[[972.31,4.48],[972.32,4.63],[972.33,0.98],[972.35,0.06],[972.36,0.02]]]
["binance-futures","BNBUSDT",1762951777472,[[972.52,19.93],[972.51,0.02],[972.5,3.36],[972.48,12.76],[972.47,7.77]],[[972.53,12.61],[972.54,0.01],[972.55,0.31],[972.56,0.27],[972.57,0.45]]]
["binance-futures","BNBUSDT",1762951836100,[[973.15,65.06],[973.14,0.07],[973.13,0.09],[973.12,4.67],[973.11,11.06]],[[973.16,22.08],[973.17,0.04],[973.18,1.2],[973.2,4.07],[973.21,0.01]]]
["binance-futures","BNBUSDT",1762951875426,[[973.23,23.11],[973.22,6.09],[973.21,4.08],[973.2,0.16],[973.19,10.56]],[[973.24,9.98],[973.25,0.04],[973.26,0.38],[973.27,1.17],[973.28,0.03]]]
["binance-futures","BNBUSDT",1762951904606,[[973.2,22.12],[973.19,0.04],[973.18,5.32],[973.17,8.55],[973.16,15.93]],[[973.21,9.15],[973.22,10.64],[973.23,0.1],[973.24,6.15],[973.25,0.13]]]
["binance-futures","BNBUSDT",1762951977741,[[973.35,28.94],[973.34,13.96],[973.33,0.02],[973.32,3.55],[973.29,0.01]],[[973.36,33.62],[973.37,0.07],[973.38,1.65],[973.39,1.57],[973.4,5.6]]]
["binance-futures","BNBUSDT",1762952026334,[[972.69,3.54],[972.68,0.02],[972.66,4.63],[972.65,1.21],[972.64,0.03]],[[972.7,61.95],[972.71,12.99],[972.72,3.74],[972.73,0.52],[972.74,32.75]]]
["binance-futures","BNBUSDT",1762952049740,[[972.47,7.52],[972.46,0.02],[972.45,0.98],[972.44,0.08],[972.37,0.53]],[[972.48,54.8],[972.49,15.0],[972.51,0.29],[972.52,6.18],[972.53,22.86]]]
["binance-futures","BNBUSDT",1762952098108,[[973.08,18.07],[973.07,17.87],[973.06,0.02],[973.05,4.91],[973.03,0.93]],[[973.09,14.21],[973.1,3.39],[973.11,5.74],[973.12,0.81],[973.13,12.16]]]
["binance-futures","BNBUSDT",1762952146870,[[973.31,65.74],[973.3,0.19],[973.29,10.4],[973.28,10.56],[973.27,47.46]],[[973.32,9.12],[973.33,0.06],[973.34,0.02],[973.35,4.22],[973.36,25.55]]]
["binance-futures","BNBUSDT",1762952224260,[[973.35,59.21],[973.34,35.11],[973.33,0.02],[973.32,0.55],[973.31,12.67]],[[973.36,31.16],[973.37,1.38],[973.38,0.18],[973.4,0.04],[973.42,0.51]]]
["binance-futures","BNBUSDT",1762952247410,[[973.11,5.28],[973.1,1.1],[973.09,0.01],[973.08,0.74],[973.07,0.05]],[[973.12,40.98],[973.13,5.91],[973.14,0.07],[973.15,7.84],[973.16,18.04]]]
["binance-futures","BNBUSDT",1762952301199,[[973.25,49.34],[973.24,28.76],[973.23,31.53],[973.22,10.17],[973.21,0.02]],[[973.26,6.77],[973.28,0.28],[973.29,4.65],[973.3,0.03],[973.31,0.2]]]
["binance-futures","BNBUSDT",1762952343832,[[973.25,4.84],[973.24,0.02],[973.23,0.22],[973.22,0.11],[973.2,0.02]],[[973.26,74.76],[973.27,22.5],[973.28,0.88],[973.29,0.13],[973.3,11.54]]]
["binance-futures","BNBUSDT",1762952398208,[[973.09,19.38],[973.08,0.04],[973.07,3.07],[973.06,9.92],[973.05,21.1]],[[973.1,9.86],[973.11,0.07],[973.12,0.11],[973.13,0.06],[973.14,0.02]]]
["binance-futures","BNBUSDT",1762952456025,[[973.65,13.67],[973.64,2.58],[973.62,0.04],[973.61,0.02],[973.6,0.03]],[[973.66,30.51],[973.67,1.12],[973.68,0.46],[973.69,0.44],[973.7,0.48]]]
["binance-futures","BNBUSDT",1762952484113,[[973.0,66.07],[972.99,5.91],[972.98,10.65],[972.97,7.48],[972.96,28.93]],[[973.01,0.68],[973.03,0.02],[973.04,0.01],[973.07,0.13],[973.08,0.04]]]
["binance-futures","BNBUSDT",1762952509482,[[973.22,1.93],[973.21,8.91],[973.2,0.01],[973.19,0.02],[973.18,0.04]],[[973.23,25.22],[973.24,0.27],[973.25,2.77],[973.26,4.59],[973.27,10.75]]]
["binance-futures","BNBUSDT",1762952568668,[[972.42,30.63],[972.41,0.02],[972.4,5.73],[972.39,4.54],[972.38,11.47]],[[972.43,0.66],[972.44,1.14],[972.45,3.89],[972.46,0.66],[972.47,0.02]]]
["binance-futures","BNBUSDT",1762952613052,[[972.12,2.73],[972.11,0.04],[972.09,0.02],[972.08,1.16],[972.07,4.65]],[[972.13,65.77],[972.14,37.06],[972.15,8.31],[972.16,19.02],[972.17,12.24]]]
["binance-futures","BNBUSDT",1762952670326,[[972.83,2.87],[972.82,1.2],[972.81,0.02],[972.8,3.79],[972.79,5.86]],[[972.84,23.36],[972.85,0.65],[972.87,3.23],[972.88,13.09],[972.89,2.31]]]
["binance-futures","BNBUSDT",1762952674195,[[972.75,4.79],[972.74,2.03],[972.72,0.02],[972.69,0.01],[972.68,0.02]],[[972.76,50.61],[972.77,25.5],[972.78,12.72],[972.8,9.53],[972.81,13.38]]]
["binance-futures","BNBUSDT",1762952761209,[[972.23,3.68],[972.22,0.47],[972.21,3.29],[972.2,0.01],[972.18,0.02]],[[972.24,42.52],[972.25,33.87],[972.26,16.47],[972.27,17.38],[972.28,24.59]]]
["binance-futures","BNBUSDT",1762952786100,[[972.04,11.99],[972.03,3.92],[972.02,0.16],[972.0,0.64],[971.98,0.05]],[[972.05,22.27],[972.06,0.73],[972.07,1.48],[972.08,0.3],[972.09,0.16]]]
["binance-futures","BNBUSDT",1762952854256,[[972.33,0.96],[972.31,0.03],[972.25,0.03],[972.24,3.83],[972.23,0.01]],[[972.34,74.69],[972.35,8.08],[972.36,21.53],[972.37,27.68],[972.38,23.33]]]
["binance-futures","BNBUSDT",1762952887754,[[971.47,2.41],[971.46,0.01],[971.43,0.02],[971.42,0.02],[971.41,6.46]],[[971.48,24.29],[971.49,9.88],[971.5,5.89],[971.51,0.55],[971.52,46.54]]]
["binance-futures","BNBUSDT",1762952939701,[[971.54,71.96],[971.53,39.03],[971.52,29.83],[971.51,23.82],[971.5,8.31]],[[971.55,0.66],[971.56,0.03],[971.58,0.02],[971.59,0.03],[971.63,1.07]]]
["binance-futures","BNBUSDT",1762952951568,[[971.53,51.63],[971.52,3.54],[971.51,23.33],[971.5,0.01],[971.49,40.69]],[[971.54,1.16],[971.55,2.09],[971.56,0.01],[971.58,5.09],[971.6,1.97]]]
["binance-futures","BNBUSDT",1762953005148,[[971.01,51.84],[971.0,22.77],[970.99,30.87],[970.98,31.74],[970.97,44.38]],[[971.02,3.66],[971.03,0.02],[971.04,0.02],[971.08,0.06],[971.09,1.28]]]
["binance-futures","BNBUSDT",1762953065352,[[971.54,80.44],[971.53,3.29],[971.51,19.74],[971.5,25.82],[971.49,27.77]],[[971.55,0.15],[971.56,0.03],[971.57,0.47],[971.58,0.39],[971.59,0.22]]]
["binance-futures","BNBUSDT",1762953098207,[[971.85,44.06],[971.84,0.82],[971.83,1.91],[971.82,0.53],[971.81,0.02]],[[971.86,37.57],[971.87,0.04],[971.88,0.01],[971.89,0.02],[971.9,0.02]]]
["binance-futures","BNBUSDT",1762953137244,[[971.41,13.95],[971.4,0.28],[971.39,1.09],[971.38,5.84],[971.37,5.85]],[[971.42,46.73],[971.43,0.63],[971.44,0.07],[971.46,0.01],[971.47,2.79]]]
["binance-futures","BNBUSDT",1762953186115,[[971.61,11.07],[971.6,0.17],[971.58,0.35],[971.57,0.04],[971.42,3.81]],[[971.62,46.06],[971.63,0.05],[971.64,0.01],[971.65,16.6],[971.66,26.23]]]
["binance-futures","BNBUSDT",1762953249325,[[971.85,27.45],[971.84,0.4],[971.82,3.94],[971.81,6.99],[971.8,3.92]],[[971.86,8.19],[971.87,0.02],[971.88,0.01],[971.9,7.14],[971.91,7.26]]]
["binance-futures","BNBUSDT",1762953303927,[[971.89,6.18],[971.88,0.01],[971.87,11.67],[971.86,0.02],[971.85,0.14]],[[971.9,55.59],[971.91,13.51],[971.92,19.01],[971.93,9.68],[971.94,16.74]]]
["binance-futures","BNBUSDT",1762953350400,[[971.81,46.99],[971.8,17.92],[971.79,32.32],[971.78,20.63],[971.77,7.75]],[[971.82,2.34],[971.83,0.02],[971.84,0.2],[971.85,0.03],[971.87,3.74]]]
["binance-futures","BNBUSDT",1762953378639,[[971.94,27.32],[971.92,27.5],[971.91,21.97],[971.9,71.28],[971.89,20.65]],[[971.95,15.58],[971.97,0.55],[971.98,0.01],[971.99,0.16],[972.0,2.31]]]
["binance-futures","BNBUSDT",1762953449687,[[971.26,49.54],[971.25,0.01],[971.24,34.31],[971.23,19.04],[971.22,25.88]],[[971.27,4.33],[971.28,1.32],[971.29,0.1],[971.3,4.02],[971.31,0.01]]]
["binance-futures","BNBUSDT",1762953485918,[[970.59,54.63],[970.58,16.87],[970.57,27.17],[970.56,12.58],[970.55,25.04]],[[970.6,0.48],[970.61,0.05],[970.62,1.16],[970.63,3.92],[970.64,0.54]]]
["binance-futures","BNBUSDT",1762953536927,[[970.73,22.26],[970.72,0.02],[970.71,9.75],[970.7,0.12],[970.69,0.54]],[[970.74,39.26],[970.75,0.03],[970.76,0.37],[970.77,1.16],[970.79,2.3]]]
["binance-futures","BNBUSDT",1762953548460,[[970.4,1.91],[970.39,0.92],[970.38,0.04],[970.33,0.04],[970.24,1.42]],[[970.41,81.52],[970.42,41.65],[970.43,23.54],[970.44,8.45],[970.45,25.1]]]
["binance-futures","BNBUSDT",1762953599454,[[970.2,31.4],[970.19,16.6],[970.18,26.63],[970.17,15.35],[970.16,23.51]],[[970.21,5.91],[970.22,0.56],[970.25,1.25],[970.26,4.24],[970.27,3.78]]]
["binance-futures","BNBUSDT",1762953656841,[[970.68,7.09],[970.67,0.02],[970.65,0.2],[970.63,0.04],[970.62,0.03]],[[970.69,51.0],[970.7,0.49],[970.72,1.83],[970.73,16.55],[970.74,0.17]]]
["binance-futures","BNBUSDT",1762953687682,[[971.22,22.19],[971.21,8.08],[971.2,0.01],[971.19,27.1],[971.18,20.78]],[[971.23,5.08],[971.24,0.01],[971.25,4.77],[971.26,4.07],[971.27,5.24]]]
["binance-futures","BNBUSDT",1762953766542,[[971.18,23.63],[971.17,19.17],[971.16,11.39],[971.15,0.26],[971.14,0.02]],[[971.19,10.06],[971.2,0.04],[971.22,0.01],[971.25,3.96],[971.32,5.95]]]
["binance-futures","BNBUSDT",1762953777011,[[971.33,34.67],[971.32,11.17],[971.31,18.71],[971.3,11.5],[971.29,6.99]],[[971.34,14.09],[971.36,0.55],[971.4,5.25],[971.41,4.2],[971.42,1.25]]]
["binance-futures","BNBUSDT",1762953820238,[[970.78,25.69],[970.77,5.67],[970.76,5.19],[970.75,0.01],[970.74,6.24]],[[970.79,8.29],[970.8,0.04],[970.83,0.02],[970.84,0.03],[970.87,1.91]]]
["binance-futures","BNBUSDT",1762953864519,[[970.9,3.42],[970.89,0.03],[970.88,0.09],[970.87,0.01],[970.86,0.09]],[[970.91,49.0],[970.92,9.2],[970.93,11.04],[970.94,11.6],[970.95,10.28]]]
["binance-futures","BNBUSDT",1762953935707,[[970.79,2.12],[970.78,0.26],[970.77,0.01],[970.75,0.15],[970.74,0.09]],[[970.8,65.65],[970.81,32.78],[970.82,5.67],[970.83,0.49],[970.84,0.27]]]
["binance-futures","BNBUSDT",1762953982409,[[970.54,62.75],[970.53,1.51],[970.52,9.37],[970.51,0.13],[970.5,6.11]],[[970.55,2.27],[970.56,4.66],[970.57,0.49],[970.59,0.02],[970.6,3.14]]]
["binance-futures","BNBUSDT",1762954019476,[[971.23,16.32],[971.22,43.97],[971.21,4.4],[971.2,7.13],[971.19,5.53]],[[971.24,0.61],[971.25,1.42],[971.26,0.58],[971.27,4.68],[971.28,3.12]]]
["binance-futures","BNBUSDT",1762954057419,[[971.6,1.54],[971.59,0.23],[971.58,0.03],[971.57,1.24],[971.56,0.91]],[[971.61,40.54],[971.62,0.01],[971.63,0.85],[971.64,13.32],[971.65,39.21]]]
["binance-futures","BNBUSDT",1762954110114,[[972.44,17.77],[972.43,0.98],[972.42,0.02],[972.4,2.08],[972.39,3.99]],[[972.45,24.16],[972.46,2.97],[972.47,4.56],[972.48,4.35],[972.49,8.85]]]
["binance-futures","BNBUSDT",1762954167898,[[973.1,3.44],[973.09,14.72],[973.08,0.52],[973.07,0.14],[973.03,2.01]],[[973.11,0.31],[973.12,0.23],[973.13,1.32],[973.14,0.25],[973.15,0.09]]]
["binance-futures","BNBUSDT",1762954215709,[[972.75,79.07],[972.74,0.8],[972.73,0.02],[972.72,0.09],[972.71,0.02]],[[972.76,8.28],[972.77,0.02],[972.78,0.54],[972.8,1.75],[972.81,1.06]]]
["binance-futures","BNBUSDT",1762954232358,[[973.07,8.69],[973.06,1.37],[973.04,0.51],[973.03,2.27],[973.02,3.44]],[[973.08,15.09],[973.09,0.61],[973.1,0.26],[973.11,1.25],[973.12,0.35]]]
["binance-futures","BNBUSDT",1762954309731,[[972.34,14.58],[972.33,0.02],[972.32,1.8],[972.31,5.34],[972.3,12.18]],[[972.35,6.37],[972.36,0.06],[972.37,3.35],[972.39,0.01],[972.41,1.12]]]
["binance-futures","BNBUSDT",1762954344707,[[971.97,2.26],[971.96,0.02],[971.94,6.71],[971.93,0.02],[971.77,2.03]],[[971.98,26.27],[971.99,4.06],[972.0,4.74],[972.01,6.43],[972.02,35.27]]]
["binance-futures","BNBUSDT",1762954352576,[[972.12,29.57],[972.11,0.01],[972.1,6.07],[972.09,7.37],[972.08,1.37]],[[972.13,0.62],[972.15,5.87],[972.16,0.01],[972.17,0.52],[972.18,0.02]]]
["binance-futures","BNBUSDT",1762954395699,[[972.0,8.87],[971.98,0.04],[971.95,6.25],[971.94,1.34],[971.92,0.04]],[[972.01,19.06],[972.02,3.68],[972.03,4.88],[972.04,3.05],[972.05,15.28]]]
["binance-futures","BNBUSDT",1762954438396,[[971.52,14.23],[971.51,0.75],[971.5,0.01],[971.49,6.98],[971.48,11.11]],[[971.53,8.06],[971.54,0.07],[971.55,2.16],[971.56,0.01],[971.57,0.03]]]
["binance-futures","BNBUSDT",1762954505351,[[971.64,7.41],[971.61,0.03],[971.6,0.04],[971.59,1.56],[971.58,5.42]],[[971.65,30.89],[971.66,2.86],[971.67,0.18],[971.68,0.17],[971.69,10.82]]]
["binance-futures","BNBUSDT",1762954544683,[[971.3,10.7],[971.29,1.54],[971.28,1.12],[971.27,3.98],[971.26,4.1]],[[971.31,5.18],[971.32,3.43],[971.33,18.02],[971.35,1.47],[971.36,0.6]]]
["binance-futures","BNBUSDT",1762954567256,[[971.43,29.55],[971.42,3.03],[971.41,2.42],[971.4,10.54],[971.39,1.71]],[[971.44,9.95],[971.46,3.63],[971.47,1.08],[971.48,5.71],[971.49,0.23]]]
["binance-futures","BNBUSDT",1762954627309,[[973.16,15.39],[973.14,3.94],[973.13,5.22],[973.09,11.86],[973.07,9.53]],[[973.17,7.03],[973.19,0.32],[973.2,1.45],[973.22,0.11],[973.23,3.67]]]
["binance-futures","BNBUSDT",1762954665267,[[972.92,19.19],[972.91,13.32],[972.9,0.01],[972.89,0.02],[972.88,3.4]],[[972.93,0.56],[972.94,0.05],[972.96,0.01],[972.97,0.52],[972.99,4.68]]]
["binance-futures","BNBUSDT",1762954708901,[[973.19,34.3],[973.18,0.02],[973.17,0.8],[973.16,0.05],[973.15,3.37]],[[973.2,0.2],[973.23,0.02],[973.24,0.01],[973.25,0.02],[973.26,0.01]]]
["binance-futures","BNBUSDT",1762954764522,[[973.23,22.78],[973.22,4.7],[973.21,10.65],[973.2,5.54],[973.16,0.2]],[[973.24,4.81],[973.26,0.01],[973.27,0.02],[973.28,3.6],[973.29,0.72]]]
["binance-futures","BNBUSDT",1762954798271,[[973.45,37.05],[973.44,13.78],[973.43,0.12],[973.42,0.1],[973.41,8.07]],[[973.46,3.54],[973.47,0.3],[973.48,0.03],[973.5,0.03],[973.52,1.68]]]
["binance-futures","BNBUSDT",1762954847887,[[973.91,16.72],[973.9,0.74],[973.89,4.75],[973.88,0.1],[973.87,0.7]],[[973.92,26.98],[973.93,0.15],[973.94,1.36],[973.95,5.28],[973.96,0.05]]]
["binance-futures","BNBUSDT",1762954881624,[[973.81,11.43],[973.8,3.34],[973.79,0.02],[973.78,1.11],[973.77,5.61]],[[973.82,15.33],[973.83,1.65],[973.84,3.52],[973.85,6.99],[973.86,25.42]]]
["binance-futures","BNBUSDT",1762954923241,[[974.56,0.03],[974.53,0.53],[974.52,5.65],[974.51,0.27],[974.5,3.69]],[[974.57,42.69],[974.58,12.65],[974.59,0.01],[974.6,1.4],[974.61,1.3]]]
["binance-futures","BNBUSDT",1762954966612,[[974.73,12.71],[974.72,0.04],[974.71,0.09],[974.7,0.01],[974.69,2.58]],[[974.74,33.71],[974.75,2.38],[974.76,3.4],[974.77,0.1],[974.78,6.86]]]
["binance-futures","BNBUSDT",1762955005208,[[975.03,11.35],[975.01,2.44],[975.0,0.16],[974.99,0.03],[974.98,5.52]],[[975.04,15.38],[975.05,0.02],[975.06,1.56],[975.07,5.82],[975.1,1.03]]]
["binance-futures","BNBUSDT",1762955029067,[[975.0,22.51],[974.99,7.5],[974.98,5.5],[974.97,0.18],[974.96,7.0]],[[975.01,2.71],[975.02,0.04],[975.04,0.03],[975.06,10.25],[975.08,5.83]]]
["binance-futures","BNBUSDT",1762955065820,[[975.37,1.28],[975.36,0.47],[975.34,0.15],[975.33,0.32],[975.31,3.22]],[[975.38,44.7],[975.39,5.97],[975.4,23.3],[975.41,4.9],[975.42,42.07]]]
["binance-futures","BNBUSDT",1762955125557,[[975.17,45.71],[975.16,10.26],[975.15,11.05],[975.14,11.12],[975.13,17.18]],[[975.18,4.54],[975.2,0.05],[975.21,0.99],[975.24,0.06],[975.25,0.61]]]
["binance-futures","BNBUSDT",1762955143330,[[975.35,3.49],[975.34,0.02],[975.31,0.01],[975.3,0.02],[975.29,1.46]],[[975.36,41.52],[975.37,0.55],[975.38,15.6],[975.39,5.05],[975.4,0.02]]]
["binance-futures","BNBUSDT",1762955185708,[[975.57,21.28],[975.56,3.24],[975.55,2.66],[975.54,0.02],[975.51,5.84]],[[975.58,14.9],[975.6,4.26],[975.61,3.69],[975.62,8.08],[975.63,0.02]]]
["binance-futures","BNBUSDT",1762955226802,[[976.39,14.3],[976.38,2.24],[976.37,11.49],[976.36,5.26],[976.35,1.82]],[[976.4,4.68],[976.42,7.0],[976.43,0.02],[976.44,3.19],[976.49,5.12]]]
["binance-futures","BNBUSDT",1762955280768,[[976.45,8.43],[976.44,0.37],[976.42,0.34],[976.41,5.85],[976.4,7.05]],[[976.46,6.09],[976.48,2.66],[976.49,4.39],[976.5,19.67],[976.51,6.42]]]
["binance-futures","BNBUSDT",1762955309552,[[976.5,46.03],[976.49,12.81],[976.48,12.5],[976.47,20.45],[976.46,16.9]],[[976.51,5.9],[976.52,0.06],[976.53,0.03],[976.54,0.04],[976.56,2.21]]]
["binance-futures","BNBUSDT",1762955342482,[[977.16,29.62],[977.15,0.91],[977.14,8.45],[977.13,16.07],[977.12,52.85]],[[977.17,6.22],[977.18,0.07],[977.19,1.02],[977.2,0.06],[977.21,13.89]]]
["binance-futures","BNBUSDT",1762955409663,[[977.74,5.12],[977.73,2.7],[977.72,0.02],[977.7,0.02],[977.69,0.29]],[[977.75,25.24],[977.76,5.86],[977.77,5.82],[977.78,1.01],[977.79,5.83]]]
["binance-futures","BNBUSDT",1762955439600,[[977.58,23.86],[977.57,0.01],[977.56,0.99],[977.55,0.43],[977.54,0.77]],[[977.59,9.59],[977.6,0.3],[977.61,0.01],[977.62,0.69],[977.63,0.04]]]
["binance-futures","BNBUSDT",1762955489052,[[977.28,0.02],[977.27,0.02],[977.25,0.52]],[[977.29,50.5],[977.3,12.36],[977.31,2.71],[977.32,0.02],[977.33,0.09]]]
["binance-futures","BNBUSDT",1762955498624,[[977.07,21.08],[977.06,0.52],[977.05,3.55],[977.04,4.61],[977.03,12.96]],[[977.08,9.86],[977.09,0.02],[977.1,2.7],[977.12,0.18],[977.14,0.25]]]
["binance-futures","BNBUSDT",1762955571859,[[976.82,15.34],[976.81,3.3],[976.8,3.95],[976.79,0.62],[976.78,11.83]],[[976.83,8.57],[976.84,0.1],[976.86,0.03],[976.88,8.31],[976.89,0.02]]]
["binance-futures","BNBUSDT",1762955581022,[[977.28,22.73],[977.27,0.02],[977.26,0.77],[977.25,0.01],[977.24,17.57]],[[977.29,11.93],[977.3,0.18],[977.31,0.03],[977.32,0.33],[977.33,0.93]]]
["binance-futures","BNBUSDT",1762955648303,[[976.72,8.53],[976.71,0.12],[976.7,1.73],[976.69,0.05],[976.68,0.96]],[[976.73,50.2],[976.74,5.0],[976.75,25.51],[976.76,2.14],[976.77,22.71]]]
["binance-futures","BNBUSDT",1762955666800,[[976.26,35.44],[976.25,4.73],[976.24,0.22],[976.23,8.24],[976.22,37.9]],[[976.27,6.61],[976.28,4.88],[976.29,4.85],[976.3,3.62],[976.31,0.11]]]
["binance-futures","BNBUSDT",1762955710960,[[976.8,13.71],[976.79,5.68],[976.78,10.68],[976.77,0.1],[976.76,34.39]],[[976.81,7.54],[976.82,0.05],[976.83,0.43],[976.84,4.88],[976.85,0.02]]]
["binance-futures","BNBUSDT",1762955750538,[[976.39,30.19],[976.38,0.01],[976.37,10.41],[976.36,16.27],[976.35,47.61]],[[976.4,3.13],[976.41,4.61],[976.43,0.03],[976.44,0.09],[976.45,0.03]]]
["binance-futures","BNBUSDT",1762955811329,[[976.59,22.72],[976.58,0.18],[976.57,2.64],[976.56,10.48],[976.55,27.77]],[[976.6,15.82],[976.61,0.13],[976.62,0.01],[976.63,0.02],[976.64,6.01]]]
["binance-futures","BNBUSDT",1762955841272,[[976.79,13.25],[976.78,0.02],[976.77,3.88],[976.76,4.21],[976.75,29.11]],[[976.8,6.39],[976.81,0.18],[976.83,0.03],[976.84,3.19],[976.85,0.02]]]
["binance-futures","BNBUSDT",1762955926666,[[976.66,6.05],[976.65,0.02],[976.64,0.01],[976.63,0.02],[976.6,16.94]],[[976.67,24.09],[976.68,0.27],[976.69,4.12],[976.7,0.02],[976.71,11.57]]]
["binance-futures","BNBUSDT",1762955961645,[[976.74,12.56],[976.73,2.84],[976.72,7.79],[976.71,7.79],[976.7,7.89]],[[976.75,18.81],[976.76,0.02],[976.77,1.2],[976.78,0.01],[976.79,8.63]]]
["binance-futures","BNBUSDT",1762956001410,[[976.59,7.95],[976.58,0.02],[976.56,1.31],[976.55,14.06],[976.54,0.06]],[[976.6,44.22],[976.61,0.71],[976.62,7.07],[976.63,1.2],[976.64,15.05]]]
["binance-futures","BNBUSDT",1762956049087,[[975.91,27.04],[975.9,8.02],[975.88,0.01],[975.87,0.03]],[[975.92,13.59],[975.93,0.04],[975.94,0.52],[975.95,0.01],[975.96,0.03]]]
["binance-futures","BNBUSDT",1762956094139,[[975.42,0.04],[975.41,0.02],[975.39,0.01],[975.36,0.01],[975.34,0.05]],[[975.43,52.18],[975.44,0.17],[975.45,23.45],[975.46,19.88],[975.47,23.05]]]
["binance-futures","BNBUSDT",1762956121509,[[975.03,5.34],[975.02,0.53],[975.01,0.13],[975.0,3.21],[974.98,0.02]],[[975.04,29.39],[975.05,0.02],[975.07,4.14],[975.08,24.85],[975.09,14.7]]]
["binance-futures","BNBUSDT",1762956141526,[[974.67,18.1],[974.66,8.33],[974.65,6.04],[974.64,2.26],[974.63,0.61]],[[974.68,11.14],[974.69,1.68],[974.71,5.41],[974.72,0.01],[974.75,1.86]]]
["binance-futures","BNBUSDT",1762956202011,[[975.25,4.9],[975.24,0.72],[975.2,0.03],[975.18,0.85],[975.13,0.04]],[[975.26,32.21],[975.27,0.58],[975.28,4.21],[975.29,5.25],[975.3,35.09]]]
["binance-futures","BNBUSDT",1762956246320,[[974.52,16.8],[974.51,1.72],[974.49,0.12],[974.47,2.38],[974.46,2.16]],[[974.53,14.87],[974.55,3.94],[974.56,4.76],[974.58,0.82],[974.59,5.86]]]
["binance-futures","BNBUSDT",1762956287922,[[974.44,124.55],[974.43,3.87],[974.42,2.72],[974.41,0.1],[974.4,1.76]],[[974.45,0.95],[974.46,5.79],[974.48,0.03],[974.49,0.38],[974.5,0.02]]]
["binance-futures","BNBUSDT",1762956308294,[[974.74,49.68],[974.73,12.71],[974.72,28.12],[974.71,12.13],[974.7,0.41]],[[974.75,0.52],[974.76,0.55],[974.78,2.25],[974.79,1.56],[974.82,17.19]]]
["binance-futures","BNBUSDT",1762956347701,[[973.99,11.26],[973.98,1.99],[973.95,0.02],[973.94,0.45],[973.93,4.62]],[[974.0,54.46],[974.01,0.02],[974.03,4.93],[974.04,4.1],[974.05,29.9]]]
["binance-futures","BNBUSDT",1762956423131,[[974.12,69.71],[974.11,18.9],[974.1,0.87],[974.09,2.31],[974.08,24.57]],[[974.13,1.61],[974.14,1.33],[974.18,0.02],[974.2,0.07],[974.23,0.04]]]
["binance-futures","BNBUSDT",1762956457665,[[974.39,31.36],[974.38,0.59],[974.36,0.47],[974.35,1.24],[974.34,0.85]],[[974.4,21.4],[974.41,1.04],[974.42,2.61],[974.43,3.74],[974.44,0.04]]]
["binance-futures","BNBUSDT",1762956483841,[[974.92,10.8],[974.91,5.4],[974.9,1.47],[974.89,0.02],[974.88,0.53]],[[974.93,18.98],[974.94,0.01],[974.96,0.01],[974.97,2.64],[974.98,3.86]]]
["binance-futures","BNBUSDT",1762956517679,[[974.53,15.97],[974.52,4.3],[974.51,0.02],[974.5,0.02],[974.49,3.55]],[[974.54,24.67],[974.55,6.94],[974.56,5.21],[974.57,0.68],[974.58,28.45]]]
["binance-futures","BNBUSDT",1762956563751,[[974.7,75.57],[974.69,5.84],[974.68,12.17],[974.67,15.79],[974.66,14.52]],[[974.71,0.27],[974.72,0.03],[974.73,0.01],[974.74,0.69],[974.75,0.82]]]
["binance-futures","BNBUSDT",1762956623486,[[974.99,30.23],[974.98,8.23],[974.97,6.25],[974.96,10.43],[974.95,23.92]],[[975.0,14.66],[975.01,0.03],[975.03,1.08],[975.04,6.65],[975.05,2.51]]]
["binance-futures","BNBUSDT",1762956653361,[[975.11,19.47],[975.1,3.06],[975.09,9.79],[975.08,4.87],[975.07,0.02]],[[975.12,8.84],[975.13,0.53],[975.14,1.47],[975.15,0.01],[975.16,0.67]]]
["binance-futures","BNBUSDT",1762956719679,[[975.63,7.07],[975.62,8.45],[975.61,3.37],[975.6,0.02],[975.59,0.01]],[[975.64,22.89],[975.65,7.44],[975.66,4.69],[975.67,0.18],[975.68,26.51]]]
["binance-futures","BNBUSDT",1762956739860,[[975.42,10.24],[975.41,4.94],[975.4,27.78],[975.39,0.02],[975.37,0.02]],[[975.43,21.32],[975.44,3.02],[975.45,0.54],[975.46,3.9],[975.47,19.29]]]
["binance-futures","BNBUSDT",1762956783770,[[975.8,43.25],[975.79,2.44],[975.78,3.5],[975.77,5.78],[975.76,9.97]],[[975.81,6.74],[975.82,0.52],[975.83,0.1],[975.84,0.98],[975.85,0.08]]]
["binance-futures","BNBUSDT",1762956847781,[[975.97,55.31],[975.96,0.32],[975.95,13.43],[975.94,13.47],[975.93,22.6]],[[975.98,3.43],[975.99,0.74],[976.0,0.41],[976.01,1.36],[976.02,0.37]]]
["binance-futures","BNBUSDT",1762956898094,[[975.85,16.12],[975.84,2.27],[975.83,1.06],[975.82,4.1],[975.81,0.01]],[[975.86,12.46],[975.87,8.28],[975.88,6.35],[975.89,0.23],[975.9,38.64]]]
["binance-futures","BNBUSDT",1762956944111,[[975.41,36.7],[975.4,0.02],[975.39,6.38],[975.38,15.33],[975.37,25.31]],[[975.42,7.68],[975.44,1.96],[975.45,0.07],[975.46,5.39],[975.47,0.02]]]
["binance-futures","BNBUSDT",1762956965385,[[975.03,23.02],[975.02,1.86],[975.01,6.25],[974.97,0.53],[974.96,4.64]],[[975.04,14.18],[975.05,4.89],[975.06,4.85],[975.08,0.03],[975.1,6.59]]]
["binance-futures","BNBUSDT",1762957033666,[[975.59,8.21],[975.58,5.28],[975.57,4.87],[975.51,1.59],[975.5,13.23]],[[975.6,25.65],[975.61,1.45],[975.62,6.78],[975.64,0.03],[975.65,2.88]]]
["binance-futures","BNBUSDT",1762957066167,[[975.91,32.45],[975.9,1.78],[975.89,11.17],[975.87,0.13],[975.86,8.62]],[[975.92,18.99],[975.93,2.53],[975.94,6.36],[975.95,0.01],[975.96,0.02]]]
["binance-futures","BNBUSDT",1762957124463,[[975.31,53.76],[975.3,9.88],[975.29,28.84],[975.28,17.47],[975.27,6.78]],[[975.32,0.47],[975.33,0.05],[975.36,3.2],[975.37,0.02],[975.39,0.01]]]
["binance-futures","BNBUSDT",1762957133252,[[975.53,10.39],[975.52,0.61],[975.51,0.01],[975.5,0.02],[975.46,2.44]],[[975.54,37.74],[975.55,3.48],[975.56,0.01],[975.57,0.01],[975.58,0.01]]]
["binance-futures","BNBUSDT",1762957216803,[[975.49,29.54],[975.48,2.23],[975.47,11.71],[975.46,1.55],[975.43,14.88]],[[975.5,2.42],[975.51,0.55],[975.52,1.08],[975.53,0.02],[975.54,0.04]]]
["binance-futures","BNBUSDT",1762957226339,[[975.5,39.14],[975.49,21.28],[975.48,41.96],[975.47,0.01],[975.46,10.23]],[[975.51,8.08],[975.52,0.25],[975.54,4.18],[975.55,0.45],[975.56,0.17]]]
["binance-futures","BNBUSDT",1762957294676,[[974.6,0.61],[974.54,0.02],[974.52,1.53],[974.51,4.35],[974.5,5.55]],[[974.61,60.49],[974.62,16.39],[974.63,18.08],[974.64,23.53],[974.65,16.8]]]
["binance-futures","BNBUSDT",1762957315610,[[974.51,25.99],[974.5,11.72],[974.49,6.27],[974.47,0.4],[974.46,0.53]],[[974.52,4.99],[974.53,0.07],[974.54,3.09],[974.56,4.88],[974.61,0.56]]]
["binance-futures","BNBUSDT",1762957360969,[[973.91,56.51],[973.9,18.84],[973.89,11.59],[973.88,9.44],[973.87,0.77]],[[973.92,0.8],[973.95,0.06],[973.96,3.64],[973.97,0.27],[973.99,0.02]]]
["binance-futures","BNBUSDT",1762957423389,[[973.95,14.17],[973.93,0.01],[973.91,2.04],[973.9,13.71],[973.85,1.86]],[[973.96,31.93],[973.97,0.02],[973.98,0.17],[974.0,0.38],[974.01,0.25]]]
["binance-futures","BNBUSDT",1762957470284,[[973.65,33.6],[973.64,5.27],[973.63,10.38],[973.62,7.07],[973.61,7.36]],[[973.66,0.18],[973.68,0.02],[973.7,5.03],[973.71,4.43],[973.72,0.32]]]
["binance-futures","BNBUSDT",1762957516719,[[973.67,20.94],[973.66,0.01],[973.65,2.69],[973.64,4.85],[973.63,8.51]],[[973.68,11.82],[973.7,3.77],[973.71,10.03],[973.72,0.18],[973.74,2.37]]]
["binance-futures","BNBUSDT",1762957543113,[[973.6,14.57],[973.59,0.01],[973.58,0.59],[973.57,0.02],[973.56,0.02]],[[973.61,37.62],[973.62,1.02],[973.63,0.52],[973.64,0.01],[973.65,0.65]]]
["binance-futures","BNBUSDT",1762957614144,[[973.19,13.74],[973.18,0.73],[973.17,0.02],[973.15,2.26],[973.14,0.05]],[[973.2,22.71],[973.21,0.1],[973.22,0.24],[973.23,3.45],[973.24,7.26]]]
["binance-futures","BNBUSDT",1762957653184,[[972.93,26.24],[972.92,19.28],[972.91,16.82],[972.9,11.29],[972.89,5.51]],[[972.94,18.81],[972.95,0.02],[972.96,0.04],[972.97,10.12],[972.98,0.06]]]
["binance-futures","BNBUSDT",1762957707956,[[973.28,0.55],[973.27,0.06],[973.25,0.01]],[[973.29,73.77],[973.31,15.4],[973.32,19.33],[973.33,9.54],[973.34,14.74]]]
["binance-futures","BNBUSDT",1762957766619,[[973.2,22.29],[973.19,0.08],[973.18,2.1],[973.17,0.04],[973.14,1.62]],[[973.21,16.87],[973.22,0.03],[973.24,0.32],[973.25,0.06],[973.26,4.57]]]
["binance-futures","BNBUSDT",1762957778532,[[973.36,4.21],[973.35,0.04],[973.32,0.02],[973.29,0.01],[973.11,1.88]],[[973.37,72.32],[973.38,26.81],[973.39,2.33],[973.4,6.88],[973.41,19.11]]]
["binance-futures","BNBUSDT",1762957830978,[[972.71,26.35],[972.7,2.22],[972.67,3.66],[972.66,0.02],[972.59,5.11]],[[972.72,12.76],[972.73,0.03],[972.74,1.06],[972.76,2.37],[972.77,3.2]]]
["binance-futures","BNBUSDT",1762957859968,[[973.15,28.16],[973.14,0.18],[973.13,2.27],[973.12,0.06],[973.11,0.01]],[[973.16,14.66],[973.17,6.77],[973.2,0.03],[973.21,0.49],[973.22,0.18]]]
["binance-futures","BNBUSDT",1762957920125,[[972.39,29.44],[972.37,0.17],[972.36,0.03],[972.35,1.17],[972.34,0.27]],[[972.4,5.77],[972.41,0.64],[972.44,3.59],[972.47,3.8],[972.48,2.52]]]
["binance-futures","BNBUSDT",1762957930285,[[972.76,3.57],[972.75,0.02],[972.72,0.01],[972.65,5.92],[971.9,5.72]],[[972.77,20.24],[972.78,2.62],[972.79,5.58],[972.8,1.07],[972.81,8.26]]]
["binance-futures","BNBUSDT",1762957966775,[[972.7,4.06],[972.69,0.71],[972.66,0.28],[972.65,0.02],[972.64,4.62]],[[972.71,24.99],[972.72,0.04],[972.74,3.03],[972.75,1.51],[972.76,2.54]]]
["binance-futures","BNBUSDT",1762958004109,[[973.47,3.12],[973.46,0.19],[973.45,0.08],[973.44,0.03],[973.43,1.18]],[[973.48,21.47],[973.49,0.01],[973.5,0.01],[973.52,0.51],[973.53,9.91]]]
["binance-futures","BNBUSDT",1762958056645,[[972.46,21.3],[972.45,0.01],[972.44,0.03],[972.43,5.12],[972.4,2.27]],[[972.47,5.69],[972.48,0.02],[972.49,0.02],[972.5,0.02],[972.51,1.99]]]
["binance-futures","BNBUSDT",1762958077951,[[972.0,34.13],[971.99,0.04],[971.98,0.01],[971.93,0.03],[971.91,2.36]],[[972.01,11.85],[972.02,0.03],[972.03,2.21],[972.04,0.03],[972.05,5.87]]]
["binance-futures","BNBUSDT",1762958123949,[[972.26,47.83],[972.25,23.18],[972.24,25.16],[972.23,20.97],[972.22,13.19]],[[972.27,3.61],[972.28,0.03],[972.32,0.01],[972.34,0.16],[972.36,0.01]]]
["binance-futures","BNBUSDT",1762958152433,[[972.4,2.05],[972.39,0.03],[972.38,0.02],[972.36,0.01],[972.35,0.05]],[[972.41,21.39],[972.42,0.01],[972.44,0.01],[972.45,19.88],[972.46,7.7]]]
["binance-futures","BNBUSDT",1762958195749,[[971.35,18.99],[971.34,4.14],[971.32,14.2],[971.31,4.9]],[[971.36,7.38],[971.39,1.18],[971.4,0.04],[971.41,3.21],[971.44,2.59]]]
["binance-futures","BNBUSDT",1762958241919,[[971.39,27.86],[971.38,0.03],[971.37,5.76],[971.36,0.62],[971.35,14.14]],[[971.4,120.33],[971.41,0.03],[971.43,0.14],[971.44,0.23],[971.46,0.02]]]
["binance-futures","BNBUSDT",1762958286472,[[971.36,35.62],[971.35,0.09],[971.33,0.52],[971.32,0.07],[971.31,2.51]],[[971.37,2.54],[971.38,0.02],[971.39,4.63],[971.4,0.03],[971.41,0.01]]]
["binance-futures","BNBUSDT",1762958296858,[[971.72,36.01],[971.71,1.5],[971.7,5.4],[971.69,0.04],[971.66,0.52]],[[971.73,11.77],[971.75,0.94],[971.77,4.88],[971.79,0.03],[971.8,5.39]]]
["binance-futures","BNBUSDT",1762958365490,[[972.2,18.16],[972.19,0.12],[972.18,1.25],[972.17,4.86],[972.16,0.03]],[[972.21,11.92],[972.22,0.03],[972.24,0.04],[972.25,0.3],[972.28,36.95]]]
["binance-futures","BNBUSDT",1762958394292,[[971.03,16.58],[971.02,0.09],[971.01,0.01],[971.0,1.08],[970.98,4.96]],[[971.04,0.72],[971.05,0.02],[971.06,0.29],[971.07,0.01],[971.08,0.52]]]
["binance-futures","BNBUSDT",1762958438651,[[971.79,8.17],[971.78,0.53],[971.76,0.01],[971.75,6.15],[971.73,0.98]],[[971.8,22.51],[971.81,10.52],[971.82,0.3],[971.83,0.06],[971.84,0.91]]]
["binance-futures","BNBUSDT",1762958476058,[[971.48,0.02],[971.47,0.06],[971.46,1.19],[971.44,0.07],[971.42,0.53]],[[971.5,50.3],[971.51,10.36],[971.52,32.39],[971.53,19.09],[971.54,0.04]]]
["binance-futures","BNBUSDT",1762958511182,[[971.4,11.75],[971.39,2.38],[971.38,4.2],[971.37,3.22],[971.36,4.2]],[[971.41,9.76],[971.43,0.15],[971.44,0.01],[971.45,4.85],[971.46,4.97]]]
["binance-futures","BNBUSDT",1762958527816,[[971.05,0.12],[971.04,0.01],[971.01,4.65],[970.99,0.03],[970.98,1.03]],[[971.06,31.32],[971.07,1.43],[971.08,16.57],[971.09,10.75],[971.1,37.35]]]
["binance-futures","BNBUSDT",1762958586679,[[971.55,2.57],[971.54,0.02],[971.52,0.01],[971.46,3.45],[971.45,0.19]],[[971.56,67.56],[971.57,5.7],[971.58,10.79],[971.59,13.98],[971.6,10.51]]]
["binance-futures","BNBUSDT",1762958624769,[[972.03,17.58],[972.02,2.92],[972.01,4.25],[972.0,1.79],[971.99,4.87]],[[972.04,9.01],[972.05,3.77],[972.06,0.14],[972.08,0.03],[972.1,1.66]]]
["binance-futures","BNBUSDT",1762958644847,[[971.62,41.79],[971.61,0.02],[971.6,0.64],[971.59,0.81],[971.58,0.92]],[[971.63,1.12],[971.64,1.07],[971.67,0.02],[971.68,0.01],[971.7,0.04]]]
["binance-futures","BNBUSDT",1762958682779,[[971.83,4.39],[971.82,10.32],[971.81,0.01],[971.8,0.01],[971.79,0.04]],[[971.84,20.2],[971.85,4.84],[971.86,4.85],[971.87,4.87],[971.88,19.01]]]
["binance-futures","BNBUSDT",1762958724248,[[972.24,6.06],[972.23,0.07],[972.22,0.02],[972.2,2.12],[972.19,3.22]],[[972.25,20.13],[972.26,0.01],[972.27,6.6],[972.28,37.23],[972.29,0.02]]]
["binance-futures","BNBUSDT",1762958770900,[[972.64,37.15],[972.63,4.1],[972.62,4.98],[972.6,30.8],[972.59,49.62]],[[972.65,0.73],[972.68,0.01],[972.7,0.02],[972.71,0.01],[972.73,0.04]]]
["binance-futures","BNBUSDT",1762958801229,[[972.43,25.24],[972.42,0.01],[972.41,0.55],[972.4,1.93],[972.39,3.38]],[[972.44,0.73],[972.45,0.02],[972.48,0.03],[972.49,0.09],[972.5,0.03]]]
["binance-futures","BNBUSDT",1762958841498,[[968.94,9.97],[968.93,0.04],[968.87,0.06],[968.86,14.73],[968.85,0.04]],[[968.95,13.31],[968.96,8.02],[968.98,8.13],[968.99,7.79],[969.0,15.5]]]
["binance-futures","BNBUSDT",1762958866815,[[967.76,9.49],[967.75,0.01],[967.74,4.13],[967.72,0.02],[967.7,2.16]],[[967.77,9.71],[967.79,0.23],[967.8,2.5],[967.81,1.15],[967.82,1.34]]]
["binance-futures","BNBUSDT",1762958906263,[[966.36,5.0],[966.35,0.04],[966.34,0.01],[966.31,0.13],[966.3,0.19]],[[966.37,26.24],[966.38,19.73],[966.39,4.41],[966.4,2.53],[966.41,14.34]]]
["binance-futures","BNBUSDT",1762958939602,[[963.39,0.02],[963.17,0.17],[963.16,0.33],[963.15,1.98],[963.12,36.05]],[[963.41,3.31],[963.42,4.81],[963.43,16.03],[963.45,8.17],[963.47,10.53]]]
["binance-futures","BNBUSDT",1762958970106,[[960.82,6.11],[960.81,0.01],[960.8,0.01],[960.78,0.04],[960.77,4.82]],[[960.83,12.62],[960.84,0.01],[960.85,1.91],[960.86,0.15],[960.88,0.01]]]
["binance-futures","BNBUSDT",1762958985999,[[960.01,4.1],[959.98,4.57],[959.97,8.23],[959.96,19.88],[959.95,9.6]],[[960.02,0.02],[960.04,0.02],[960.06,2.61],[960.07,0.16],[960.09,1.68]]]
["binance-futures","BNBUSDT",1762959016097,[[963.59,32.96],[963.58,12.21],[963.57,12.57],[963.55,12.42],[963.54,2.23]],[[963.6,3.97],[963.61,0.02],[963.63,1.61],[963.65,0.04],[963.66,0.02]]]
["binance-futures","BNBUSDT",1762959064629,[[964.37,10.28],[964.36,0.25],[964.35,0.02]],[[964.38,44.7],[964.39,0.02],[964.4,3.14],[964.41,7.58],[964.42,0.02]]]
["binance-futures","BNBUSDT",1762959080455,[[964.94,26.4],[964.93,0.03],[964.86,0.02],[964.84,0.2],[964.83,0.31]],[[964.95,29.59],[964.96,9.5],[964.97,14.28],[964.98,0.02],[964.99,13.22]]]
["binance-futures","BNBUSDT",1762959112587,[[963.23,11.8],[963.22,1.68],[963.21,4.13],[963.2,1.28],[963.19,0.02]],[[963.27,0.1],[963.28,0.03],[963.3,3.88],[963.31,0.12],[963.36,2.34]]]
["binance-futures","BNBUSDT",1762959145160,[[964.03,19.64],[964.02,0.16],[964.0,0.03],[963.99,0.44],[963.96,5.18]],[[964.04,12.73],[964.05,0.02],[964.06,3.46],[964.07,0.47],[964.09,2.27]]]
["binance-futures","BNBUSDT",1762959185912,[[964.42,5.21],[964.4,0.35],[964.39,0.02],[964.36,0.02],[964.35,5.93]],[[964.43,34.97],[964.44,0.05],[964.45,0.21],[964.46,8.13],[964.47,37.36]]]
["binance-futures","BNBUSDT",1762959211225,[[964.99,30.18],[964.98,3.46],[964.96,7.13],[964.95,27.31],[964.94,13.01]],[[965.0,0.02],[965.01,0.04],[965.03,4.68],[965.04,0.03],[965.07,0.01]]]
["binance-futures","BNBUSDT",1762959268127,[[966.12,16.6],[966.11,2.75],[966.1,0.03],[966.09,2.31],[966.08,3.64]],[[966.13,0.28],[966.16,2.5],[966.17,0.03],[966.19,0.01],[966.2,9.87]]]
["binance-futures","BNBUSDT",1762959278199,[[966.99,37.84],[966.98,11.64],[966.97,11.59],[966.96,9.06],[966.95,14.83]],[[967.0,1.37],[967.03,0.05],[967.05,0.01],[967.06,1.53],[967.07,5.27]]]
["binance-futures","BNBUSDT",1762959315774,[[964.79,10.48],[964.78,0.16],[964.76,0.02],[964.74,0.03],[964.73,2.95]],[[964.8,7.51],[964.83,0.17],[964.84,0.01],[964.85,2.47],[964.88,3.36]]]
["binance-futures","BNBUSDT",1762959358543,[[964.64,20.13],[964.63,4.81],[964.62,8.55],[964.61,7.72],[964.6,7.75]],[[964.65,5.68],[964.68,0.04],[964.69,0.64],[964.71,0.03],[964.73,2.99]]]
["binance-futures","BNBUSDT",1762959398058,[[965.36,35.02],[965.35,0.01],[965.34,0.01],[965.33,0.06],[965.3,0.03]],[[965.37,12.81],[965.39,3.31],[965.4,0.34],[965.43,0.41],[965.44,0.01]]]
["binance-futures","BNBUSDT",1762959426542,[[965.12,0.16],[965.1,0.01],[965.08,0.07],[965.07,0.82],[965.06,0.01]],[[965.13,11.77],[965.14,1.68],[965.16,0.03],[965.17,0.13],[965.18,2.45]]]
["binance-futures","BNBUSDT",1762959469471,[[964.58,5.34],[964.57,0.03],[964.56,0.03],[964.54,0.02],[964.53,0.03]],[[964.59,24.69],[964.6,4.84],[964.61,4.79],[964.63,12.79],[964.64,3.77]]]
["binance-futures","BNBUSDT",1762959490521,[[964.99,16.11],[964.98,0.02],[964.94,2.56],[964.93,0.28],[964.92,4.52]],[[965.0,9.63],[965.01,0.03],[965.03,0.02],[965.04,0.01],[965.05,3.78]]]
["binance-futures","BNBUSDT",1762959540073,[[965.94,6.83],[965.92,3.31],[965.91,0.01],[965.9,24.51],[965.89,4.86]],[[965.95,12.76],[965.96,1.75],[965.97,0.01],[965.98,0.03],[965.99,2.77]]]
["binance-futures","BNBUSDT",1762959574214,[[965.99,17.65],[965.98,5.8],[965.97,3.54],[965.96,3.78],[965.95,4.5]],[[966.0,33.67],[966.03,0.03],[966.04,0.01],[966.06,0.04],[966.07,0.1]]]
["binance-futures","BNBUSDT",1762959609236,[],[[966.5,2.76],[966.51,14.8],[966.52,35.88],[966.53,21.03],[966.54,11.7]]]
["binance-futures","BNBUSDT",1762959618254,[[966.81,8.93],[966.8,8.71],[966.79,0.01],[966.78,0.01],[966.76,2.37]],[[966.82,5.88],[966.83,1.83],[966.84,0.88],[966.86,0.05],[966.87,0.12]]]
["binance-futures","BNBUSDT",1762959676451,[[966.15,5.4],[966.14,0.03],[966.13,0.02],[966.12,0.03]],[[966.16,10.99],[966.17,0.01],[966.18,0.02],[966.19,1.07],[966.2,0.02]]]
["binance-futures","BNBUSDT",1762959701280,[[965.8,4.61],[965.79,6.89],[965.76,15.4],[965.75,8.01]],[[965.81,10.75],[965.82,0.01],[965.83,4.46],[965.84,0.01],[965.85,0.69]]]
["binance-futures","BNBUSDT",1762959725681,[[964.69,3.81],[964.66,15.69],[964.65,28.56],[964.64,23.17],[964.62,3.93]],[[964.72,0.01],[964.73,0.29],[964.75,0.12],[964.76,1.04],[964.79,3.26]]]
["binance-futures","BNBUSDT",1762959750264,[[964.83,10.36],[964.81,3.39],[964.8,1.51],[964.78,4.92],[964.77,3.24]],[[964.84,1.41],[964.85,0.03],[964.88,0.03],[964.93,0.15],[964.95,2.43]]]
["binance-futures","BNBUSDT",1762959793039,[[964.78,16.46],[964.77,19.73],[964.76,0.2],[964.75,10.19],[964.74,2.96]],[[964.79,7.59],[964.8,0.06],[964.83,0.02],[964.84,0.01],[964.86,0.05]]]
["binance-futures","BNBUSDT",1762959835019,[[965.74,15.32],[965.73,0.04],[965.72,2.96],[965.7,0.01],[965.66,4.1]],[[965.75,30.67],[965.76,0.4],[965.77,0.01],[965.78,0.03],[965.8,2.0]]]
["binance-futures","BNBUSDT",1762959861155,[[967.09,30.68],[967.08,2.75],[967.07,9.95],[967.06,7.28],[967.05,1.18]],[[967.1,2.72],[967.11,0.34],[967.12,0.01],[967.15,0.02],[967.16,0.01]]]
["binance-futures","BNBUSDT",1762959908942,[[966.99,8.57],[966.98,0.01],[966.96,0.01],[966.95,3.04],[966.93,4.28]],[[967.0,9.62],[967.03,0.04],[967.04,0.01],[967.07,4.47],[967.08,14.49]]]
["binance-futures","BNBUSDT",1762959927123,[[966.44,22.44],[966.43,1.27],[966.42,0.02],[966.41,0.02],[966.39,0.15]],[[966.45,9.12],[966.46,6.64],[966.47,4.48],[966.48,7.65],[966.49,9.1]]]
["binance-futures","BNBUSDT",1762959959151,[[966.64,2.39],[966.63,0.65],[966.6,0.03],[966.58,1.41],[966.57,0.13]],[[966.65,14.71],[966.66,0.02],[966.68,0.01],[966.69,6.32],[966.7,4.52]]]
["binance-futures","BNBUSDT",1762959995322,[[967.36,1.43],[967.35,0.1],[967.32,0.02],[967.3,2.62],[967.29,0.03]],[[967.37,11.5],[967.38,1.98],[967.39,10.03],[967.4,11.2],[967.41,0.12]]]
["binance-futures","BNBUSDT",1762960042204,[[967.08,5.89],[967.07,7.59],[967.06,1.79],[967.05,0.11],[967.04,1.04]],[[967.09,11.1],[967.12,3.69],[967.13,28.91],[967.14,5.75],[967.16,5.36]]]
["binance-futures","BNBUSDT",1762960080426,[[965.93,15.09],[965.91,0.21],[965.9,0.54],[965.89,3.85],[965.88,5.13]],[[965.94,2.57],[965.95,0.02],[965.96,0.01],[966.0,1.13],[966.03,3.89]]]
["binance-futures","BNBUSDT",1762960108163,[[966.22,4.61],[966.21,3.27],[966.2,0.02],[966.18,0.6],[966.15,0.05]],[[966.23,11.91],[966.24,3.24],[966.25,9.09],[966.26,2.84],[966.27,1.01]]]
["binance-futures","BNBUSDT",1762960136269,[[965.79,15.09],[965.78,0.07],[965.77,0.06],[965.76,0.16],[965.75,6.75]],[[965.8,3.1],[965.81,0.02],[965.82,0.54],[965.84,2.79],[965.85,0.01]]]
["binance-futures","BNBUSDT",1762960160173,[[966.78,8.5],[966.77,0.02],[966.76,2.94],[966.75,2.46],[966.74,0.02]],[[966.79,5.74],[966.8,0.05],[966.81,5.24],[966.82,4.65],[966.83,4.69]]]
["binance-futures","BNBUSDT",1762960222512,[[967.93,12.61],[967.92,0.03],[967.9,4.11],[967.89,7.06],[967.68,0.02]],[[967.94,8.33],[967.95,0.02],[967.96,0.01],[967.98,0.37],[967.99,0.02]]]
["binance-futures","BNBUSDT",1762960230355,[[968.21,8.68],[968.2,1.16],[968.19,2.11],[968.18,0.04],[968.1,2.49]],[[968.22,18.58],[968.23,0.1],[968.24,0.01],[968.26,5.93],[968.27,0.01]]]
["binance-futures","BNBUSDT",1762960273704,[[968.65,8.69],[968.64,0.01],[968.62,1.05],[968.61,2.33],[968.6,4.23]],[[968.66,15.12],[968.67,0.02],[968.68,3.25],[968.69,4.12],[968.7,0.02]]]
["binance-futures","BNBUSDT",1762960300070,[[968.83,1.02],[968.8,0.02],[968.76,4.11],[968.75,0.02],[968.74,2.02]],[[968.84,27.45],[968.85,2.33],[968.86,3.51],[968.87,0.01],[968.88,19.37]]]
["binance-futures","BNBUSDT",1762960353204,[[967.72,1.47],[967.68,0.02],[967.66,0.02],[967.65,0.03],[967.64,2.48]],[[967.73,23.21],[967.74,7.64],[967.75,8.76],[967.76,8.44],[967.77,29.72]]]
["binance-futures","BNBUSDT",1762960370811,[[967.07,6.71],[967.06,5.43],[967.05,0.02],[967.04,0.09],[967.03,0.03]],[[967.08,13.33],[967.09,3.03],[967.1,4.02],[967.11,0.01],[967.12,0.52]]]
["binance-futures","BNBUSDT",1762960403472,[[966.21,0.03],[966.2,131.48],[966.19,0.03],[966.14,0.02],[966.1,0.16]],[[966.22,66.89],[966.23,3.7],[966.24,0.03],[966.25,39.07],[966.26,28.27]]]
["binance-futures","BNBUSDT",1762960437622,[[965.59,7.84],[965.58,5.83],[965.57,0.01],[965.53,1.22],[965.52,8.0]],[[965.6,9.97],[965.61,2.41],[965.62,7.79],[965.63,8.56],[965.64,0.54]]]
["binance-futures","BNBUSDT",1762960484630,[[964.66,15.48],[964.65,7.9],[964.64,4.05],[964.62,0.01],[964.6,0.01]],[[964.67,5.52],[964.68,0.06],[964.69,0.04],[964.7,4.68],[964.71,1.21]]]
["binance-futures","BNBUSDT",1762960518050,[[963.85,8.79],[963.83,5.06],[963.81,0.01],[963.8,12.71],[963.77,0.02]],[[963.86,9.37],[963.88,0.01],[963.9,2.26],[963.91,12.12],[963.92,8.98]]]
["binance-futures","BNBUSDT",1762960532897,[[965.43,19.64],[965.42,0.02],[965.4,9.33],[965.39,32.62],[965.38,2.55]],[[965.47,0.16],[965.48,0.01],[965.5,4.67],[965.52,0.03],[965.57,0.07]]]
["binance-futures","BNBUSDT",1762960586628,[[965.1,20.53],[965.09,0.57],[965.08,4.82],[965.07,0.01],[965.06,0.27]],[[965.11,15.84],[965.12,0.06],[965.14,0.13],[965.15,7.22],[965.16,13.27]]]
["binance-futures","BNBUSDT",1762960610587,[[965.24,11.91],[965.23,0.01],[965.22,4.64],[965.2,0.28],[965.19,4.51]],[[965.25,5.05],[965.26,0.02],[965.28,0.01],[965.31,0.02],[965.32,1.09]]]
["binance-futures","BNBUSDT",1762960654856,[[964.8,35.7],[964.79,12.82],[964.78,15.5],[964.77,7.42],[964.76,7.71]],[[964.81,0.39],[964.82,0.02],[964.83,0.02],[964.84,0.01],[964.85,0.03]]]
["binance-futures","BNBUSDT",1762960695409,[[965.01,27.75],[965.0,0.66],[964.99,22.45],[964.98,5.94],[964.97,0.58]],[[965.02,1.04],[965.03,0.02],[965.04,0.18],[965.05,0.02],[965.07,0.03]]]
["binance-futures","BNBUSDT",1762960725114,[[964.03,0.02],[964.0,0.05],[963.99,0.02]],[[964.04,12.49],[964.05,0.03],[964.06,11.04],[964.07,25.24],[964.08,4.16]]]
["binance-futures","BNBUSDT",1762960765075,[[961.87,0.18],[961.86,2.21]],[[961.89,2.71],[961.91,2.55],[961.92,12.59],[961.93,23.02],[961.94,49.3]]]
["binance-futures","BNBUSDT",1762960782554,[[961.93,35.15],[961.92,0.01],[961.91,19.31],[961.9,17.12],[961.89,12.33]],[[961.94,0.02],[961.96,0.01],[961.97,0.02],[961.98,0.02],[962.0,0.02]]]
["binance-futures","BNBUSDT",1762960798061,[[961.67,4.57],[961.65,4.69],[961.64,0.2],[961.63,6.2],[961.62,0.4]],[[961.68,27.5],[961.69,6.18],[961.7,5.48],[961.71,5.64],[961.72,11.47]]]
["binance-futures","BNBUSDT",1762960830652,[[961.82,18.91],[961.81,4.94],[961.8,8.88],[961.79,4.94],[961.78,12.04]],[[961.83,0.01],[961.84,0.01],[961.87,5.96],[961.88,5.56],[961.89,4.61]]]
["binance-futures","BNBUSDT",1762960878995,[[960.15,8.92],[960.14,0.01],[960.13,4.68],[960.12,0.01],[960.1,0.02]],[[960.16,14.61],[960.17,0.02],[960.18,5.25],[960.19,9.75],[960.2,32.87]]]
["binance-futures","BNBUSDT",1762960912647,[[961.67,41.61],[961.66,6.7],[961.65,10.23],[961.64,4.23],[961.63,14.11]],[[961.68,5.7],[961.7,0.01],[961.72,0.03],[961.73,0.02],[961.75,0.02]]]
["binance-futures","BNBUSDT",1762960945270,[[961.14,2.41],[961.13,4.7],[961.06,0.02],[961.04,1.61],[961.03,0.14]],[[961.15,25.21],[961.16,9.36],[961.17,3.57],[961.18,16.3],[961.2,6.8]]]
["binance-futures","BNBUSDT",1762960994380,[[962.45,17.37],[962.44,1.38],[962.43,4.17],[962.41,3.86],[962.4,6.84]],[[962.46,7.53],[962.47,0.02],[962.48,0.01],[962.52,0.04],[962.55,0.32]]]
["binance-futures","BNBUSDT",1762961012411,[[962.56,0.1],[962.55,0.02],[962.53,4.67],[962.52,0.43],[962.51,0.12]],[[962.57,16.59],[962.58,2.42],[962.59,0.21],[962.6,14.56],[962.61,0.11]]]
["binance-futures","BNBUSDT",1762961037638,[[962.67,0.6],[962.64,2.56],[962.63,0.23],[962.61,0.28],[962.6,3.99]],[[962.68,12.76],[962.69,0.03],[962.7,4.16],[962.71,3.82],[962.72,4.11]]]
["binance-futures","BNBUSDT",1762961081716,[[962.25,25.13],[962.24,5.75],[962.23,4.07],[962.22,7.38],[962.21,3.94]],[[962.26,0.15],[962.28,0.02],[962.29,0.22],[962.3,3.02],[962.31,0.01]]]
["binance-futures","BNBUSDT",1762961124469,[[962.17,1.32],[962.15,0.01],[962.11,0.03],[962.1,1.53],[962.08,0.54]],[[962.18,20.86],[962.19,1.5],[962.2,16.16],[962.21,13.66],[962.23,0.09]]]
["binance-futures","BNBUSDT",1762961154643,[[960.91,1.0],[960.9,0.25],[960.86,0.08],[960.84,0.05]],[[960.92,16.93],[960.93,4.35],[960.94,3.49],[960.95,5.22],[960.96,2.61]]]
["binance-futures","BNBUSDT",1762961177668,[[960.8,0.33],[960.79,0.02],[960.75,0.01],[960.74,0.01],[960.71,0.53]],[[960.81,17.77],[960.83,6.39],[960.84,0.43],[960.85,0.03],[960.86,3.29]]]
["binance-futures","BNBUSDT",1762961237873,[[958.6,0.01],[958.58,0.05],[958.56,0.01],[958.55,0.02],[958.5,0.04]],[[958.63,38.84],[958.64,0.01],[958.67,3.68],[958.68,15.36],[958.69,12.72]]]
["binance-futures","BNBUSDT",1762961259712,[[959.6,8.96],[959.59,0.02],[959.58,0.01],[959.57,0.02],[959.54,0.04]],[[959.61,33.39],[959.64,0.4],[959.65,0.02],[959.66,2.31],[959.67,0.49]]]
["binance-futures","BNBUSDT",1762961271217,[[959.16,12.07],[959.15,0.01],[959.13,0.01],[959.12,3.21],[959.11,0.9]],[[959.17,6.84],[959.2,0.04],[959.22,0.1],[959.23,0.03],[959.27,3.31]]]
["binance-futures","BNBUSDT",1762961336459,[[960.85,24.92],[960.84,0.04],[960.83,13.3],[960.82,10.26],[960.81,10.98]],[[960.86,0.02],[960.87,0.01],[960.88,0.01],[960.9,1.58],[960.95,0.52]]]
["binance-futures","BNBUSDT",1762961339466,[[960.92,18.75],[960.91,0.15],[960.9,1.44],[960.89,3.0],[960.88,12.06]],[[960.93,0.75],[960.94,0.04],[960.96,0.02],[960.97,0.02],[960.98,0.03]]]
["binance-futures","BNBUSDT",1762961382471,[[961.29,6.86],[961.28,0.01],[961.25,4.12],[961.24,2.06]],[[961.3,7.69],[961.32,3.95],[961.35,0.01],[961.36,0.03],[961.37,3.89]]]
["binance-futures","BNBUSDT",1762961434536,[[961.17,48.37],[961.16,4.84],[961.15,17.51],[961.14,12.29],[961.13,24.15]],[[961.18,7.27],[961.19,4.7],[961.2,0.04],[961.21,0.03],[961.23,0.04]]]
["binance-futures","BNBUSDT",1762961451046,[[961.21,7.02],[961.2,2.26],[961.19,27.3],[961.18,17.77],[961.17,23.52]],[[961.22,0.01],[961.24,1.98],[961.25,0.03],[961.26,0.01],[961.28,0.43]]]
["binance-futures","BNBUSDT",1762961476101,[[962.77,16.61],[962.76,0.02],[962.74,0.28],[962.73,0.01],[962.7,8.54]],[[962.78,14.07],[962.79,0.02],[962.8,0.24],[962.81,0.01],[962.82,0.02]]]
["binance-futures","BNBUSDT",1762961518755,[[961.29,0.2],[961.27,0.16],[961.24,10.51],[961.23,56.2],[961.22,1.42]],[[961.3,13.31],[961.32,0.02],[961.33,0.03],[961.35,5.28],[961.36,3.12]]]
["binance-futures","BNBUSDT",1762961560667,[[961.31,2.1],[961.3,0.32],[961.29,0.01],[961.25,1.7]],[[961.32,21.33],[961.33,0.01],[961.34,1.76],[961.35,0.02],[961.36,1.13]]]
["binance-futures","BNBUSDT",1762961587881,[[962.65,10.38],[962.64,0.03],[962.62,0.02],[962.6,3.11],[962.59,1.06]],[[962.66,14.48],[962.67,4.85],[962.68,0.02],[962.69,0.12],[962.7,0.03]]]
["binance-futures","BNBUSDT",1762961647542,[[961.79,10.47],[961.78,0.19],[961.74,4.29],[961.73,4.29],[961.7,17.11]],[[961.8,12.91],[961.81,1.26],[961.82,4.36],[961.83,0.56],[961.84,0.02]]]
["binance-futures","BNBUSDT",1762961675451,[[961.68,0.69],[961.65,0.01],[961.64,0.21],[961.59,0.39],[961.56,6.21]],[[961.69,16.98],[961.7,1.43],[961.71,3.91],[961.72,0.01],[961.73,0.01]]]
["binance-futures","BNBUSDT",1762961700846,[[960.38,37.39],[960.37,0.19],[960.36,5.36],[960.35,0.68],[960.34,19.76]],[[960.39,2.82],[960.4,0.39],[960.41,0.32],[960.43,0.04],[960.47,0.02]]]
["binance-futures","BNBUSDT",1762961745261,[[959.56,7.46],[959.54,0.13],[959.5,0.02],[959.47,4.35],[959.46,5.47]],[[959.57,32.81],[959.58,0.01],[959.59,5.46],[959.6,5.68],[959.61,9.61]]]
["binance-futures","BNBUSDT",1762961778946,[[958.97,8.79],[958.96,5.0],[958.95,0.01],[958.94,0.45],[958.92,0.02]],[[958.98,15.94],[959.0,0.59],[959.01,0.56],[959.02,0.03],[959.03,2.54]]]
["binance-futures","BNBUSDT",1762961813237,[[957.5,473.78],[957.49,0.03],[957.48,0.01],[957.46,0.02],[957.45,5.67]],[[957.51,26.98],[957.52,0.03],[957.53,0.15],[957.55,1.74],[957.56,0.01]]]
["binance-futures","BNBUSDT",1762961827190,[[957.5,16.99],[957.47,0.04],[957.46,24.23],[957.42,43.15]],[[957.51,8.58],[957.52,0.02],[957.56,0.01],[957.58,3.76],[957.59,20.04]]]
["binance-futures","BNBUSDT",1762961879664,[[958.01,4.52],[958.0,0.16],[957.99,3.65],[957.97,5.43],[957.95,0.04]],[[958.02,47.04],[958.03,0.01],[958.04,0.01],[958.06,9.85],[958.07,33.33]]]
["binance-futures","BNBUSDT",1762961908781,[[957.16,25.55],[957.15,3.9],[957.14,5.25],[957.11,16.8],[957.1,19.33]],[[957.17,3.13],[957.2,0.05],[957.21,1.11],[957.25,3.31],[957.28,6.32]]]
["binance-futures","BNBUSDT",1762961927132,[[956.24,21.73],[956.23,18.53],[956.22,7.53],[956.21,8.9],[956.2,20.45]],[[956.25,3.39],[956.26,0.04],[956.28,0.82],[956.29,0.96],[956.31,0.01]]]
["binance-futures","BNBUSDT",1762961956167,[[955.97,3.95],[955.96,0.55],[955.95,0.12],[955.93,0.02],[955.92,4.72]],[[955.98,20.37],[955.99,2.61],[956.0,5.36],[956.01,0.02],[956.02,0.11]]]
["binance-futures","BNBUSDT",1762961992505,[[955.93,2.78],[955.92,0.02],[955.89,0.01],[955.88,2.3],[955.86,3.05]],[[955.94,28.84],[955.95,3.47],[955.96,2.81],[955.98,3.57],[956.01,4.74]]]
["binance-futures","BNBUSDT",1762962032144,[[955.91,0.22],[955.9,0.01],[955.88,0.02]],[[955.92,8.32],[955.93,6.55],[955.94,35.7],[955.95,6.12],[955.96,5.24]]]
["binance-futures","BNBUSDT",1762962073627,[[955.42,27.16],[955.41,0.03],[955.4,0.01],[955.35,1.14],[955.34,0.01]],[[955.43,26.03],[955.44,0.02],[955.48,2.46],[955.5,2.17],[955.54,0.02]]]
["binance-futures","BNBUSDT",1762962097980,[[955.09,28.51],[955.08,0.01],[955.07,26.51],[955.06,10.43],[955.05,17.64]],[[955.1,6.02],[955.11,0.02],[955.12,0.01],[955.13,0.4],[955.14,0.02]]]
["binance-futures","BNBUSDT",1762962123468,[[956.54,5.24],[956.52,0.01],[956.51,10.99],[956.5,47.43],[956.49,23.43]],[[956.55,30.1],[956.56,4.83],[956.59,51.98],[956.6,10.11],[956.65,5.42]]]
["binance-futures","BNBUSDT",1762962166382,[[955.58,3.54],[955.55,196.05],[955.54,0.01],[955.53,0.01],[764.47,0.07]],[[955.59,13.97],[955.6,1.74],[955.61,13.33],[955.62,0.07],[955.63,0.02]]]
["binance-futures","BNBUSDT",1762962198496,[[955.74,2.35],[955.73,0.17],[955.71,0.02],[955.68,0.03],[955.65,6.43]],[[955.75,31.99],[955.76,7.51],[955.77,4.98],[955.78,5.38],[955.79,7.69]]]
["binance-futures","BNBUSDT",1762962233865,[[955.7,34.95],[955.69,10.37],[955.68,1.64],[955.67,4.93],[955.66,0.02]],[[955.71,0.4],[955.72,0.01],[955.73,0.02],[955.75,4.71],[955.78,0.07]]]
["binance-futures","BNBUSDT",1762962249015,[[955.67,30.09],[955.66,2.32],[955.65,7.71],[955.64,0.02],[955.6,2.82]],[[955.68,0.51],[955.69,0.02],[955.72,0.03],[955.74,3.9],[955.75,3.88]]]
["binance-futures","BNBUSDT",1762962302607,[[955.68,16.77],[955.67,1.19],[955.66,4.73],[955.65,0.4],[955.63,5.69]],[[955.69,3.62],[955.72,0.02],[955.75,0.09],[955.76,0.01],[955.77,3.9]]]
["binance-futures","BNBUSDT",1762962332616,[[956.59,28.19],[956.58,4.82],[956.56,0.02],[956.54,0.02],[956.52,1.36]],[[956.6,17.52],[956.61,0.01],[956.62,9.53],[956.64,0.02],[956.65,0.06]]]
["binance-futures","BNBUSDT",1762962350134,[[955.28,15.79],[955.27,0.01],[955.26,4.9],[955.23,2.3],[955.21,9.89]],[[955.29,0.02],[955.3,0.02],[955.31,14.8],[955.32,5.28],[955.35,9.76]]]
["binance-futures","BNBUSDT",1762962413056,[[951.38,19.58],[951.37,9.55],[951.35,9.92],[951.34,0.1],[951.33,13.78]],[[951.39,5.27],[951.4,1.16],[951.41,0.02],[951.47,0.05],[951.48,0.03]]]
["binance-futures","BNBUSDT",1762962415622,[[951.54,11.39],[951.53,0.02],[951.52,0.02],[951.49,0.02],[951.48,0.01]],[[951.55,9.1],[951.56,0.02],[951.6,8.8],[951.61,6.62],[951.62,0.14]]]
["binance-futures","BNBUSDT",1762962455863,[[951.6,17.45],[951.59,4.79],[951.58,4.92],[951.56,0.03],[951.55,8.45]],[[951.61,3.69],[951.62,0.01],[951.64,0.01],[951.68,10.18],[951.8,0.15]]]
["binance-futures","BNBUSDT",1762962483471,[[950.75,0.72],[950.71,0.01],[950.67,0.03],[950.64,0.02],[950.63,0.24]],[[950.76,15.65],[950.77,9.49],[950.78,4.79],[950.79,7.47],[950.8,8.19]]]
["binance-futures","BNBUSDT",1762962537800,[[951.68,6.43],[951.67,0.12],[951.66,0.01],[951.65,0.01],[951.64,0.02]],[[951.69,25.69],[951.7,0.55],[951.72,5.12],[951.73,5.38],[951.74,12.3]]]
["binance-futures","BNBUSDT",1762962549767,[[950.41,0.35],[950.4,0.03],[950.35,0.04],[950.32,0.03],[950.31,0.52]],[[950.42,36.59],[950.44,19.91],[950.45,16.02],[950.46,28.82],[950.47,2.28]]]
["binance-futures","BNBUSDT",1762962588061,[[951.04,12.4],[951.03,4.36],[951.02,0.01],[951.01,5.73],[951.0,0.01]],[[951.05,18.32],[951.06,0.02],[951.08,0.03],[951.09,0.04],[951.1,0.95]]]
["binance-futures","BNBUSDT",1762962633286,[[952.03,0.02],[952.02,0.02],[952.0,1.35],[951.99,2.11],[951.95,0.03]],[[952.04,11.24],[952.07,1.68],[952.08,8.31],[952.09,4.29],[952.1,8.29]]]
["binance-futures","BNBUSDT",1762962659754,[[952.28,7.65],[952.27,0.02],[952.21,6.47],[952.2,0.06]],[[952.29,14.15],[952.3,0.14],[952.32,0.55],[952.33,0.22],[952.4,12.81]]]
["binance-futures","BNBUSDT",1762962709488,[[952.4,24.25],[952.38,28.78],[952.37,5.05],[952.36,14.64],[952.35,4.7]],[[952.41,0.06],[952.42,0.43],[952.44,0.02],[952.45,2.56],[952.46,0.01]]]
["binance-futures","BNBUSDT",1762962742629,[[952.45,12.28],[952.44,0.01],[952.4,6.82],[952.39,3.46],[952.32,5.91]],[[952.46,12.02],[952.47,0.01],[952.48,0.01],[952.49,0.02],[952.5,3.61]]]
["binance-futures","BNBUSDT",1762962759708,[[952.18,1.72],[952.15,0.03],[952.14,0.03],[952.13,0.14],[952.1,1.54]],[[952.25,5.28],[952.26,53.21],[952.28,23.73],[952.29,30.29],[952.3,18.93]]]
["binance-futures","BNBUSDT",1762962807564,[[948.32,7.0],[948.31,11.23],[948.3,0.53],[948.29,24.08],[948.28,23.12]],[[948.33,1.07],[948.36,0.04],[948.37,5.49],[948.39,1.83],[948.4,2.88]]]
["binance-futures","BNBUSDT",1762962838725,[[947.41,13.82],[947.4,0.01],[947.34,1.48],[947.33,0.04],[947.31,5.94]],[[947.42,7.51],[947.43,0.02],[947.44,0.01],[947.45,4.69],[947.46,0.02]]]
["binance-futures","BNBUSDT",1762962872263,[[948.27,19.05],[948.26,0.02],[948.24,2.78],[948.23,0.09],[948.16,0.1]],[[948.28,4.71],[948.29,0.15],[948.3,0.02],[948.31,0.01],[948.32,0.01]]]
["binance-futures","BNBUSDT",1762962879824,[[948.14,10.95],[948.12,0.01],[948.1,5.12],[948.09,0.05],[947.99,1.17]],[[948.15,17.44],[948.16,0.02],[948.18,6.85],[948.19,32.02],[948.2,16.76]]]
["binance-futures","BNBUSDT",1762962937555,[[947.02,12.91],[947.0,3.83],[946.98,3.41],[946.97,1.21],[946.95,0.01]],[[947.03,4.71],[947.04,0.01],[947.07,0.43],[947.08,0.01],[947.09,2.82]]]
["binance-futures","BNBUSDT",1762962960452,[[946.29,17.99],[946.28,5.59],[946.27,6.88],[946.26,10.42],[946.25,12.12]],[[946.3,0.03],[946.31,0.52],[946.32,0.01],[946.35,2.33],[946.36,3.05]]]
["binance-futures","BNBUSDT",1762963002854,[[946.75,13.21],[946.74,0.1],[946.73,2.62],[946.72,3.53],[946.71,7.29]],[[946.76,7.87],[946.78,4.65],[946.79,0.02],[946.8,2.35],[946.82,5.02]]]
["binance-futures","BNBUSDT",1762963007956,[[947.15,12.34],[947.14,0.01],[947.11,9.46],[947.1,3.72],[947.08,5.12]],[[947.16,16.25],[947.21,3.18],[947.23,1.46],[947.24,28.49],[947.25,12.69]]]
["binance-futures","BNBUSDT",1762963051277,[[947.42,21.05],[947.41,0.02],[947.4,4.48],[947.38,0.02],[947.37,2.35]],[[947.43,1.68],[947.44,0.01],[947.46,3.37],[947.47,0.02],[947.48,3.64]]]
["binance-futures","BNBUSDT",1762963089843,[[948.03,1.3],[948.02,0.02],[948.0,45.7],[947.98,4.76],[947.97,0.05]],[[948.04,30.05],[948.05,0.01],[948.08,4.05],[948.09,2.31],[948.1,5.48]]]
["binance-futures","BNBUSDT",1762963117344,[[947.05,17.36],[947.04,12.37],[947.03,2.77],[947.02,0.02],[947.01,0.19]],[[947.06,5.54],[947.07,0.26],[947.09,0.01],[947.12,0.01],[947.14,0.02]]]
["binance-futures","BNBUSDT",1762963164293,[[948.42,23.9],[948.41,2.75],[948.4,0.02],[948.39,0.02],[948.38,0.15]],[[948.43,10.92],[948.44,0.01],[948.46,0.02],[948.48,0.03],[948.51,0.02]]]
["binance-futures","BNBUSDT",1762963184335,[[948.69,25.72],[948.68,20.68],[948.67,8.01],[948.66,0.08],[948.65,9.14]],[[948.7,2.0],[948.71,0.01],[948.74,0.19],[948.75,0.01],[948.76,0.01]]]
["binance-futures","BNBUSDT",1762963213533,[[950.08,0.02],[950.06,0.04],[950.04,0.04],[950.03,1.2],[950.02,0.02]],[[950.09,24.15],[950.1,18.5],[950.11,1.83],[950.12,5.13],[950.13,10.47]]]
["binance-futures","BNBUSDT",1762963249906,[[950.47,12.89],[950.44,3.09],[950.43,7.6],[950.42,2.86],[950.41,13.85]],[[950.48,15.55],[950.49,0.04],[950.53,0.01],[950.55,1.2],[950.56,0.01]]]
["binance-futures","BNBUSDT",1762963290886,[[949.34,1.03],[949.33,2.16],[949.32,0.01],[949.19,0.32],[949.17,19.28]],[[949.35,38.75],[949.36,18.6],[949.37,8.41],[949.39,6.12],[949.4,12.72]]]
["binance-futures","BNBUSDT",1762963332394,[[948.6,0.7],[948.59,0.06],[948.58,0.04],[948.57,0.57],[948.54,0.04]],[[948.61,52.01],[948.62,13.78],[948.63,5.27],[948.64,19.85],[948.65,8.86]]]
["binance-futures","BNBUSDT",1762963357914,[[947.14,6.5],[947.11,0.01],[947.1,0.01],[947.08,0.33]],[[947.15,32.76],[947.16,8.18],[947.17,3.94],[947.18,7.37],[947.19,16.53]]]
["binance-futures","BNBUSDT",1762963381216,[[948.31,9.38],[948.3,4.38],[948.29,0.14],[948.28,2.31],[948.27,2.93]],[[948.32,14.35],[948.33,1.48],[948.37,3.16],[948.39,0.17],[948.41,2.32]]]
["binance-futures","BNBUSDT",1762963423307,[[949.63,6.9],[949.62,0.02],[949.6,0.01],[949.59,0.01],[949.58,0.02]],[[949.64,17.05],[949.65,1.52],[949.66,4.74],[949.67,0.02],[949.68,1.35]]]
["binance-futures","BNBUSDT",1762963461833,[[948.69,0.02],[948.68,0.02],[948.64,4.74],[948.6,0.03]],[[948.7,10.07],[948.71,0.02],[948.72,0.01],[948.73,4.95],[948.74,15.56]]]
["binance-futures","BNBUSDT",1762963471346,[[948.63,26.63],[948.61,27.46],[948.6,15.4],[948.59,16.68],[948.58,15.44]],[[948.64,6.61],[948.65,7.11],[948.66,46.28],[948.67,0.43],[948.68,0.41]]]
["binance-futures","BNBUSDT",1762963510757,[[947.14,8.78],[947.12,8.9],[947.09,0.02],[947.08,1.07],[947.06,1.03]],[[947.15,8.02],[947.16,0.53],[947.17,0.13],[947.18,3.44],[947.19,8.43]]]
["binance-futures","BNBUSDT",1762963536878,[[946.31,23.0],[946.3,28.46],[946.29,27.8],[946.28,0.01],[946.26,0.01]],[[946.32,0.01],[946.36,0.01],[946.38,0.04],[946.39,0.04],[946.43,0.34]]]
["binance-futures","BNBUSDT",1762963584091,[[950.14,36.28],[950.13,6.46],[950.12,11.24],[950.11,13.37],[950.1,12.09]],[[950.15,0.27],[950.16,0.29],[950.17,0.03],[950.19,0.02],[950.2,0.07]]]
["binance-futures","BNBUSDT",1762963602493,[[950.5,10.27],[950.49,2.06],[950.48,11.72],[950.47,3.92],[950.46,0.4]],[[950.51,5.97],[950.52,0.08],[950.54,0.02],[950.58,2.11],[950.59,2.29]]]
["binance-futures","BNBUSDT",1762963632797,[[949.19,0.35],[949.14,0.01],[949.08,9.7],[949.01,5.63],[948.6,7.22]],[[949.2,12.86],[949.21,1.23],[949.25,0.1],[949.26,3.0],[949.27,0.03]]]
["binance-futures","BNBUSDT",1762963670283,[[948.15,15.98],[948.14,6.73],[948.13,4.29],[948.12,4.17],[948.11,2.28]],[[948.16,5.71],[948.17,1.71],[948.18,4.74],[948.2,0.43],[948.21,0.02]]]
["binance-futures","BNBUSDT",1762963716429,[[946.26,0.04],[946.25,0.59],[946.17,0.04],[946.16,0.01],[946.14,0.03]],[[946.27,34.16],[946.28,18.64],[946.29,25.18],[946.3,0.18],[946.31,11.1]]]
["binance-futures","BNBUSDT",1762963752670,[[946.61,11.35],[946.6,3.27],[946.58,0.04],[946.57,24.21],[946.56,0.74]],[[946.62,17.09],[946.64,5.24],[946.65,0.1],[946.66,0.01],[946.68,0.05]]]
["binance-futures","BNBUSDT",1762963765931,[[946.3,17.39],[946.28,0.52],[946.27,6.03],[946.26,0.01]],[[946.31,11.67],[946.32,0.01],[946.33,5.42],[946.34,5.12],[946.35,0.04]]]
["binance-futures","BNBUSDT",1762963819851,[[945.57,0.65],[945.54,0.01],[945.53,0.03],[945.5,0.01],[945.49,0.02]],[[945.58,14.81],[945.59,3.46],[945.6,0.03],[945.61,3.01],[945.63,0.83]]]
["binance-futures","BNBUSDT",1762963840386,[[943.04,627.04],[943.02,0.01],[943.0,1.34],[942.97,0.02],[942.95,0.98]],[[943.05,55.92],[943.06,14.72],[943.07,0.02],[943.08,0.57],[943.12,2.52]]]
["binance-futures","BNBUSDT",1762963883321,[[941.5,5.33],[941.47,0.03]],[[941.51,16.81],[941.52,0.01],[941.55,7.43],[941.56,16.75],[941.57,5.31]]]
["binance-futures","BNBUSDT",1762963918726,[[941.28,29.19],[941.27,0.02],[941.22,0.01],[941.2,2.93],[941.19,6.72]],[[941.29,39.53],[941.3,2.83],[941.31,1.37],[941.32,0.03],[941.33,0.66]]]
["binance-futures","BNBUSDT",1762963947309,[[941.35,0.11],[941.33,0.02],[941.32,0.02],[941.31,0.01],[941.28,1.21]],[[941.36,16.92],[941.4,1.81],[941.41,2.44],[941.42,0.1],[941.43,0.12]]]
["binance-futures","BNBUSDT",1762963986937,[[940.35,0.02],[940.34,0.02],[940.3,0.04],[940.29,0.11]],[[940.39,51.42],[940.4,16.58],[940.41,34.98],[940.42,7.67],[940.44,0.03]]]
["binance-futures","BNBUSDT",1762964002563,[[941.33,13.05],[941.32,0.03],[941.31,5.53],[941.3,1.54],[941.29,0.01]],[[941.34,12.88],[941.35,1.9],[941.36,0.03],[941.37,0.02],[941.38,6.24]]]
["binance-futures","BNBUSDT",1762964052467,[[938.76,4.47],[938.71,5.47],[938.7,0.02],[938.69,13.52],[938.68,0.06]],[[938.77,5.03],[938.8,0.02],[938.81,0.02],[938.83,2.06],[938.84,6.53]]]
["binance-futures","BNBUSDT",1762964082407,[[938.06,0.02],[937.99,1.25]],[[938.07,14.16],[938.08,14.19],[938.09,19.37],[938.1,20.99],[938.11,7.01]]]
["binance-futures","BNBUSDT",1762964116374,[[940.02,24.68],[940.01,6.28],[940.0,23.49],[939.99,7.62],[939.98,0.6]],[[940.03,0.02],[940.04,0.03],[940.14,0.02],[940.16,0.01],[940.18,1.2]]]
["binance-futures","BNBUSDT",1762964129266,[[941.39,31.21],[941.38,36.69],[941.37,15.37],[941.36,14.46],[941.35,6.97]],[[941.4,0.02],[941.42,0.03],[941.43,0.01],[941.44,0.01],[941.48,0.01]]]
["binance-futures","BNBUSDT",1762964163310,[[941.72,0.22],[941.65,5.0],[941.63,3.24],[941.62,0.13],[941.6,0.05]],[[941.73,35.42],[941.74,16.23],[941.75,19.41],[941.76,4.97],[941.77,17.55]]]
["binance-futures","BNBUSDT",1762964209812,[[942.19,0.02],[942.15,1.27],[942.11,0.03],[942.02,0.38],[941.96,1.16]],[[942.2,29.62],[942.21,10.04],[942.22,12.71],[942.23,25.61],[942.24,13.57]]]
["binance-futures","BNBUSDT",1762964228762,[[941.55,4.82],[941.54,0.01]],[[941.56,16.77],[941.59,1.08],[941.6,0.02],[941.61,2.53],[941.62,0.4]]]
["binance-futures","BNBUSDT",1762964251716,[[941.95,28.42],[941.94,2.97],[941.93,0.28],[941.92,0.02],[941.91,1.14]],[[941.96,0.88],[941.97,0.03],[942.0,0.03],[942.01,0.01],[942.03,0.02]]]
["binance-futures","BNBUSDT",1762964296272,[[941.2,0.05],[941.15,7.15],[941.14,0.02],[941.13,0.02]],[[941.21,28.37],[941.22,5.32],[941.23,12.98],[941.24,0.03],[941.25,7.11]]]
["binance-futures","BNBUSDT",1762964334325,[[941.78,0.02],[941.76,0.01],[941.75,0.04],[941.72,0.77],[941.63,2.9]],[[941.79,13.42],[941.8,4.24],[941.81,7.27],[941.82,0.02],[941.84,2.3]]]
["binance-futures","BNBUSDT",1762964362775,[[943.22,14.27],[943.21,6.84],[943.2,0.33],[943.16,11.36],[943.15,16.03]],[[943.23,7.71],[943.24,0.03],[943.25,2.19],[943.26,5.14],[943.28,5.13]]]
["binance-futures","BNBUSDT",1762964383582,[[943.59,9.02],[943.58,0.02],[943.57,4.39],[943.56,0.01],[943.54,2.32]],[[943.6,23.06],[943.61,0.02],[943.62,0.04],[943.64,0.01],[943.65,0.11]]]
["binance-futures","BNBUSDT",1762964444630,[[943.13,1.17],[943.11,0.01],[943.1,4.43],[943.02,0.05],[943.0,2.07]],[[943.14,6.15],[943.16,0.01],[943.19,0.14],[943.2,2.62],[943.21,1.29]]]
["binance-futures","BNBUSDT",1762964465631,[[943.71,0.02],[943.7,0.02],[943.68,0.67],[943.65,0.31],[943.64,0.48]],[[943.73,0.81],[943.74,52.2],[943.75,26.35],[943.76,17.38],[943.78,6.76]]]
["binance-futures","BNBUSDT",1762964510813,[[942.3,11.54],[942.29,0.01],[942.28,2.45],[942.25,0.03],[942.23,0.04]],[[942.31,15.6],[942.32,0.02],[942.35,1.19],[942.36,2.44],[942.38,0.97]]]
["binance-futures","BNBUSDT",1762964546910,[[941.82,0.02],[941.81,2.02],[941.8,1.24],[941.76,0.02],[941.75,0.02]],[[941.83,34.57],[941.84,14.59],[941.85,0.13],[941.86,5.15],[941.87,0.12]]]
["binance-futures","BNBUSDT",1762964578321,[[942.84,7.81],[942.82,4.77],[942.81,2.92],[942.8,2.92],[942.79,0.04]],[[942.85,26.84],[942.86,5.32],[942.88,2.06],[942.89,0.55],[942.9,0.02]]]
["binance-futures","BNBUSDT",1762964585849,[[942.8,0.76],[942.78,15.46],[942.77,0.02],[942.76,0.01],[942.75,1.59]],[[942.82,0.17],[942.83,0.01],[942.92,0.11],[942.96,0.04],[942.98,5.12]]]
["binance-futures","BNBUSDT",1762964636540,[[941.64,9.52],[941.62,6.53],[941.61,0.01],[941.6,0.06],[941.59,2.3]],[[941.65,6.98],[941.66,0.03],[941.68,0.01],[941.7,1.92],[941.76,10.8]]]
["binance-futures","BNBUSDT",1762964655426,[[941.34,62.38],[941.33,3.41],[941.32,4.77],[941.31,5.19],[941.3,0.01]],[[941.35,1.2],[941.36,0.03],[941.4,0.02],[941.48,4.79],[941.49,3.26]]]
["binance-futures","BNBUSDT",1762964712687,[[941.21,15.71],[941.2,0.03],[941.18,0.01],[941.17,0.04],[941.1,2.47]],[[941.22,18.64],[941.23,111.7],[941.24,1.56],[941.25,1.55],[941.27,0.12]]]
["binance-futures","BNBUSDT",1762964722855,[[941.64,8.67],[941.62,0.14],[941.6,0.03],[941.59,2.37],[941.58,0.54]],[[941.65,17.5],[941.66,0.44],[941.68,0.01],[941.69,6.03],[941.7,0.27]]]
["binance-futures","BNBUSDT",1762964763334,[[940.68,0.03],[940.65,1.53],[940.64,0.33],[940.61,0.04]],[[940.69,30.13],[940.7,7.16],[940.71,0.11],[940.72,5.51],[940.73,0.36]]]
["binance-futures","BNBUSDT",1762964791603,[[939.9,13.33],[939.87,0.29],[939.86,0.15],[939.85,0.05],[939.81,0.42]],[[939.91,12.82],[939.92,0.04],[939.93,0.02],[939.94,0.02],[939.95,0.71]]]
["binance-futures","BNBUSDT",1762964846754,[[941.11,12.56],[941.1,1.1],[941.09,0.03],[941.06,0.02],[941.05,2.32]],[[941.12,4.54],[941.13,0.02],[941.16,0.01],[941.18,2.17],[941.2,0.07]]]
["binance-futures","BNBUSDT",1762964876195,[[941.0,0.21],[940.99,0.02],[940.97,0.02],[940.96,0.04],[940.95,0.01]],[[941.01,29.95],[941.04,4.66],[941.05,5.91],[941.06,5.61],[941.08,0.06]]]
["binance-futures","BNBUSDT",1762964898624,[[939.14,15.45],[939.13,0.02],[939.12,0.55],[939.11,0.01],[939.1,10.77]],[[939.15,3.74],[939.16,0.04],[939.18,0.02],[939.2,0.04],[939.21,0.01]]]
["binance-futures","BNBUSDT",1762964944918,[[941.86,10.89],[941.85,0.03],[941.84,4.48],[941.8,1.73],[941.78,0.92]],[[941.87,6.18],[941.88,0.01],[941.9,0.12],[941.91,0.13],[941.92,3.35]]]
["binance-futures","BNBUSDT",1762964974997,[[940.71,8.31],[940.67,1.27],[940.66,0.02],[940.65,11.98],[940.62,0.02]],[[940.72,16.05],[940.73,0.25],[940.74,4.6],[940.76,0.01],[940.77,0.02]]]
["binance-futures","BNBUSDT",1762965012099,[[939.82,4.38],[939.81,0.17],[939.8,0.07],[939.77,0.02],[939.76,0.02]],[[939.83,75.17],[939.84,1.0],[939.88,2.57],[939.89,3.42],[939.9,0.02]]]
["binance-futures","BNBUSDT",1762965024053,[[940.69,0.04],[940.68,3.66],[940.66,3.04],[940.65,0.01]],[[940.7,9.04],[940.72,0.01],[940.73,4.78],[940.76,2.02],[940.78,0.02]]]
["binance-futures","BNBUSDT",1762965078194,[[942.92,8.7],[942.91,1.59],[942.89,0.03],[942.88,0.02],[942.8,0.03]],[[942.93,18.11],[942.94,0.03],[942.96,0.29],[942.97,0.04],[942.99,10.96]]]
["binance-futures","BNBUSDT",1762965105890,[[944.73,9.63],[944.72,0.02],[944.7,2.93],[944.69,5.14],[944.68,0.14]],[[944.74,5.67],[944.76,0.01],[944.79,0.02],[944.8,9.69],[944.81,54.9]]]
["binance-futures","BNBUSDT",1762965126436,[[944.96,22.03],[944.95,17.97],[944.94,13.86],[944.93,8.56],[944.92,13.31]],[[944.97,16.48],[944.98,0.16],[944.99,3.95],[945.02,0.01],[945.03,0.02]]]
["binance-futures","BNBUSDT",1762965154100,[[945.71,14.45],[945.69,5.16]],[[945.72,7.0],[945.73,3.31],[945.75,0.07],[945.76,2.51],[945.77,0.12]]]
["binance-futures","BNBUSDT",1762965192135,[[946.09,39.46],[946.08,11.49],[946.07,7.78],[946.06,8.08],[946.05,6.04]],[[946.1,6.7],[946.12,0.04],[946.15,0.83],[946.18,0.02],[946.19,0.03]]]
["binance-futures","BNBUSDT",1762965252454,[[946.72,2.1],[946.71,0.01],[946.7,0.02],[946.67,0.02],[946.66,2.29]],[[946.73,53.14],[946.74,10.03],[946.75,16.9],[946.76,0.01],[946.77,9.04]]]
["binance-futures","BNBUSDT",1762965273903,[[946.2,0.05],[946.15,3.43],[946.12,0.29],[946.1,3.12],[946.09,0.77]],[[946.23,17.37],[946.24,20.07],[946.25,15.04],[946.26,28.65],[946.27,19.2]]]
["binance-futures","BNBUSDT",1762965300858,[[946.73,2.59],[946.68,0.87],[946.63,0.26],[946.62,3.19],[946.59,0.01]],[[946.74,26.43],[946.76,0.01],[946.78,14.02],[946.79,27.19],[946.8,0.63]]]
["binance-futures","BNBUSDT",1762965324353,[[945.85,13.54],[945.84,3.32],[945.83,5.12],[945.82,0.16],[945.81,0.03]],[[945.86,18.61],[945.88,14.1],[945.92,11.63],[945.99,0.05],[946.01,0.97]]]
["binance-futures","BNBUSDT",1762965370240,[[947.08,6.53],[947.07,0.03],[947.03,0.02],[947.01,1.13]],[[947.09,14.05],[947.1,12.23],[947.12,0.94],[947.13,4.52],[947.14,2.27]]]
["binance-futures","BNBUSDT",1762965402749,[[946.6,0.01],[946.56,0.02],[946.55,0.02],[946.53,0.01],[946.51,0.04]],[[946.62,28.83],[946.63,22.4],[946.64,15.55],[946.65,15.36],[946.66,22.38]]]
["binance-futures","BNBUSDT",1762965440610,[[947.58,14.12],[947.56,6.52],[947.53,2.22],[947.51,0.02],[947.5,2.84]],[[947.59,4.77],[947.6,0.04],[947.61,1.88],[947.62,0.02],[947.63,1.08]]]
["binance-futures","BNBUSDT",1762965490204,[[946.31,7.91],[946.3,8.08],[946.29,53.9],[946.28,0.03],[946.23,0.43]],[[946.32,13.79],[946.33,0.01],[946.35,1.63],[946.36,5.13],[946.37,0.02]]]
["binance-futures","BNBUSDT",1762965510572,[],[[946.24,29.29],[946.25,2.9],[946.26,18.92],[946.28,0.01],[946.31,20.09]]]
["binance-futures","BNBUSDT",1762965541259,[[945.25,0.74],[945.24,0.38],[945.2,0.07],[945.18,38.11],[945.16,0.02]],[[945.26,12.56],[945.27,1.29],[945.28,5.04],[945.29,2.93],[945.3,2.91]]]
["binance-futures","BNBUSDT",1762965599087,[[944.91,22.12],[944.9,0.21],[944.89,0.17],[944.87,0.04],[944.86,2.27]],[[944.92,8.56],[944.96,0.01],[944.97,6.15],[944.98,0.02],[944.99,10.82]]]
["binance-futures","BNBUSDT",1762965629495,[[944.38,16.71],[944.37,1.2],[944.36,4.81],[944.33,2.27],[944.31,0.12]],[[944.39,4.0],[944.4,0.05],[944.41,1.41],[944.42,0.04],[944.43,3.3]]]
["binance-futures","BNBUSDT",1762965669050,[[944.5,5.26],[944.49,0.19],[944.48,0.04],[944.46,0.02],[944.43,0.28]],[[944.51,30.84],[944.52,0.01],[944.53,5.41],[944.54,7.85],[944.55,27.06]]]
["binance-futures","BNBUSDT",1762965674293,[[944.63,10.49],[944.62,0.02],[944.61,3.31],[944.6,0.05],[25.0,43.2]],[[944.64,14.85],[944.65,0.03],[944.68,0.01],[944.69,2.32],[944.7,0.03]]]
["binance-futures","BNBUSDT",1762965742382,[[945.57,22.03],[945.56,0.01],[945.55,2.93],[945.54,0.06],[945.52,2.31]],[[945.58,2.68],[945.59,0.02],[945.6,0.02],[945.61,0.02],[945.63,0.03]]]
["binance-futures","BNBUSDT",1762965764509,[[945.01,0.01],[945.0,0.06],[944.99,0.01],[944.98,1.72],[944.91,1.03]],[[945.07,18.92],[945.08,2.92],[945.09,35.25],[945.1,3.05],[945.11,19.08]]]
["binance-futures","BNBUSDT",1762965817312,[[944.58,6.46],[944.57,0.03],[944.56,0.15],[944.55,3.42],[944.54,2.1]],[[944.59,10.57],[944.6,0.23],[944.61,0.8],[944.62,0.22],[944.63,0.42]]]
["binance-futures","BNBUSDT",1762965819554,[[944.95,24.98],[944.94,1.88],[944.92,2.96],[944.91,14.03]],[[945.0,0.04],[945.01,0.04],[945.09,0.03],[945.14,1.19],[945.18,0.13]]]
["binance-futures","BNBUSDT",1762965871357,[[944.7,6.26],[944.69,1.03],[944.68,1.03],[944.67,7.27],[944.66,30.99]],[[944.73,0.03],[944.76,0.08],[944.77,0.53],[944.78,0.61],[944.79,0.21]]]
["binance-futures","BNBUSDT",1762965900524,[[944.71,0.73],[944.67,0.17],[944.66,0.16]],[[944.72,15.82],[944.73,0.41],[944.74,0.42],[944.75,0.22],[944.76,0.97]]]
["binance-futures","BNBUSDT",1762965953343,[[944.79,0.47],[944.76,0.01],[944.75,0.03],[944.74,0.04],[944.73,0.02]],[[944.8,21.78],[944.81,13.75],[944.82,6.46],[944.83,13.87],[944.84,0.01]]]
["binance-futures","BNBUSDT",1762965975264,[[944.65,0.02],[944.64,0.57],[944.63,0.94]],[[944.67,5.28],[944.68,5.23],[944.69,13.76],[944.71,0.35],[944.72,36.63]]]
["binance-futures","BNBUSDT",1762966006600,[[943.13,2.83],[943.12,0.03],[943.11,0.03],[943.02,0.03],[942.97,4.55]],[[943.14,17.13],[943.15,13.66],[943.16,8.51],[943.17,13.44],[943.18,9.75]]]
["binance-futures","BNBUSDT",1762966060766,[[942.9,0.01],[942.88,0.02],[942.85,0.02],[942.83,0.04],[942.81,0.8]],[[942.95,5.87],[942.96,3.28],[942.97,38.59],[942.98,26.27],[943.0,0.02]]]
["binance-futures","BNBUSDT",1762966092143,[[942.53,0.33],[942.52,0.01],[942.51,0.01]],[[942.55,1.02],[942.56,8.41],[942.57,17.54],[942.58,3.38],[942.59,10.24]]]
["binance-futures","BNBUSDT",1762966131353,[[942.13,19.11],[942.12,0.03],[942.1,1.78],[942.08,2.34]],[[942.14,10.44],[942.15,0.01],[942.16,0.01],[942.18,0.04],[942.21,0.02]]]
["binance-futures","BNBUSDT",1762966172640,[[941.73,40.78],[941.72,14.64],[941.71,15.05],[941.7,7.77],[941.69,24.73]],[[941.74,0.16],[941.75,0.02],[941.76,0.05],[941.79,0.01],[941.8,0.06]]]
["binance-futures","BNBUSDT",1762966203485,[[942.81,0.48],[942.8,0.05],[942.77,0.02],[942.73,3.47],[942.72,10.52]],[[942.82,15.33],[942.84,1.06],[942.87,3.18],[942.88,0.11],[942.9,2.93]]]
["binance-futures","BNBUSDT",1762966225928,[[942.39,0.02],[942.38,0.04],[942.35,0.11],[942.34,0.01],[942.33,0.55]],[[942.4,33.96],[942.41,0.01],[942.42,1.87],[942.43,8.32],[942.44,0.05]]]
["binance-futures","BNBUSDT",1762966274355,[[942.03,2.61],[942.02,0.02],[941.99,0.02],[941.95,0.17],[941.94,0.2]],[[942.04,36.96],[942.05,1.97],[942.06,0.1],[942.07,0.19],[942.08,8.29]]]
["binance-futures","BNBUSDT",1762966312531,[[942.22,2.7],[942.2,0.36],[942.18,2.8],[942.15,0.63],[942.12,2.69]],[[942.37,1.93],[942.41,9.14],[942.42,12.09],[942.43,33.28],[942.44,0.01]]]
["binance-futures","BNBUSDT",1762966325928,[[942.2,9.91],[942.19,0.02],[942.18,0.01],[942.15,2.34],[942.14,0.19]],[[942.21,14.83],[942.22,0.01],[942.23,4.77],[942.24,0.03],[942.25,1.58]]]
["binance-futures","BNBUSDT",1762966366223,[[942.29,7.72],[942.28,0.02],[942.25,0.03],[942.24,0.01],[942.2,2.08]],[[942.3,30.69],[942.31,7.61],[942.32,37.1],[942.33,3.36],[942.34,0.1]]]
["binance-futures","BNBUSDT",1762966401112,[[941.24,15.72],[941.23,0.01],[941.22,1.91],[941.21,0.01],[941.2,3.92]],[[941.25,17.31],[941.26,0.56],[941.27,0.55],[941.29,0.05],[941.3,0.02]]]
["binance-futures","BNBUSDT",1762966459550,[[941.99,13.56],[941.98,0.62],[941.97,5.27],[941.94,4.45],[941.93,4.76]],[[942.0,10.18],[942.01,0.03],[942.02,0.02],[942.03,0.02],[942.04,0.01]]]
["binance-futures","BNBUSDT",1762966475237,[[942.03,7.88],[942.02,0.07],[942.01,0.14],[942.0,0.02],[941.98,2.27]],[[942.04,16.3],[942.05,0.76],[942.06,0.01],[942.08,0.01],[942.5,19.21]]]
["binance-futures","BNBUSDT",1762966505243,[[942.61,40.5],[942.6,21.09],[942.59,16.55],[942.57,7.78],[942.56,0.69]],[[942.62,2.02],[942.64,0.01],[942.66,0.02],[942.68,0.03],[942.69,0.85]]]
["binance-futures","BNBUSDT",1762966548433,[[941.87,15.14],[941.86,0.53],[941.85,0.01],[941.84,3.4],[941.83,7.81]],[[941.88,17.55],[941.89,0.04],[941.9,0.02],[941.92,0.01],[941.94,0.05]]]
["binance-futures","BNBUSDT",1762966592226,[[943.48,21.87],[943.47,0.09],[943.46,0.26],[943.45,2.84],[943.44,1.06]],[[943.49,2.24],[943.5,0.02],[943.52,4.78],[943.54,0.27],[943.56,0.02]]]
["binance-futures","BNBUSDT",1762966635390,[[943.11,7.88],[943.1,0.25],[943.09,0.24],[943.08,0.71],[943.07,0.03]],[[943.12,18.78],[943.14,18.61],[943.15,13.49],[943.16,6.83],[943.17,11.25]]]
["binance-futures","BNBUSDT",1762966666433,[[943.33,21.83],[943.32,11.73],[943.31,5.36],[943.3,0.01],[943.29,14.94]],[[943.34,3.31],[943.35,0.03],[943.36,0.01],[943.37,0.12],[943.38,0.02]]]
["binance-futures","BNBUSDT",1762966691858,[[941.95,6.06],[941.94,9.83],[941.91,0.03],[941.9,0.56],[941.89,10.3]],[[941.96,39.97],[941.97,7.06],[941.98,9.55],[941.99,10.76],[942.0,10.82]]]
["binance-futures","BNBUSDT",1762966741077,[[941.64,15.98],[941.63,0.44],[941.61,0.02],[941.6,3.24],[941.59,2.33]],[[941.65,2.52],[941.66,0.03],[941.67,0.03],[941.68,0.45],[941.69,0.42]]]
["binance-futures","BNBUSDT",1762966784043,[[941.82,1.51],[941.81,5.18],[941.8,0.01],[941.79,7.97],[941.78,8.49]],[[941.83,26.43],[941.84,14.44],[941.85,4.97],[941.86,9.4],[941.87,1.88]]]
["binance-futures","BNBUSDT",1762966832209,[[942.39,31.58],[942.38,29.02],[942.36,2.27],[942.35,18.87],[942.33,6.25]],[[942.4,0.03],[942.41,0.01],[942.42,0.01],[942.43,0.02],[942.44,0.01]]]
["binance-futures","BNBUSDT",1762966837381,[[942.47,16.41],[942.46,0.68],[942.45,0.31],[942.44,0.2],[942.42,2.55]],[[942.48,10.17],[942.49,5.86],[942.5,0.42],[942.52,28.4],[942.53,0.01]]]
["binance-futures","BNBUSDT",1762966903915,[[941.93,12.21],[941.9,0.57],[941.89,0.03],[941.87,4.5]],[[941.94,8.28],[941.96,0.01],[941.98,0.4],[942.0,24.59],[942.01,17.09]]]
["binance-futures","BNBUSDT",1762966917566,[[942.38,18.19],[942.37,1.67],[942.36,0.01],[942.35,3.9],[942.34,9.59]],[[942.39,2.36],[942.4,0.04],[942.44,0.55],[942.46,2.01],[942.47,2.51]]]
["binance-futures","BNBUSDT",1762966938926,[[942.58,21.7],[942.57,0.01],[942.56,0.02],[942.55,0.02],[942.53,0.01]],[[942.59,11.1],[942.6,0.03],[942.63,1.52],[942.64,0.03],[942.65,6.14]]]
["binance-futures","BNBUSDT",1762967005464,[[942.58,8.63],[942.57,0.01],[942.53,0.17],[942.48,4.64],[942.47,1.32]],[[942.59,19.26],[942.6,2.02],[942.63,6.31],[942.64,0.01],[942.66,15.34]]]
["binance-futures","BNBUSDT",1762967010753,[[942.67,0.11],[942.64,0.02],[942.61,0.02],[942.6,0.55],[942.57,0.03]],[[942.68,39.88],[942.7,12.47],[942.71,9.5],[942.72,5.2],[942.73,5.17]]]
["binance-futures","BNBUSDT",1762967058042,[[943.23,0.04],[943.22,0.01],[943.2,10.35],[943.19,0.02],[943.17,0.05]],[[943.24,20.52],[943.25,0.04],[943.26,1.73],[943.27,4.77],[943.28,0.01]]]
["binance-futures","BNBUSDT",1762967099612,[[943.83,38.34],[943.81,9.6],[943.8,29.1],[943.79,15.86],[943.78,10.4]],[[943.84,9.87],[943.85,1.85],[943.9,1.39],[943.94,0.05],[943.98,0.21]]]
["binance-futures","BNBUSDT",1762967147216,[[943.88,1.66],[943.87,0.02],[943.84,0.19],[943.83,1.34],[943.82,4.02]],[[943.89,15.34],[943.9,0.01],[943.91,5.83],[943.92,0.96],[943.93,4.98]]]
["binance-futures","BNBUSDT",1762967172269,[[944.24,37.09],[944.23,16.33],[944.22,5.89],[944.21,0.53],[944.2,0.02]],[[944.25,0.73],[944.26,0.01],[944.28,0.01],[944.31,3.73],[944.32,0.71]]]
["binance-futures","BNBUSDT",1762967200890,[[944.38,29.25],[944.37,0.01],[944.35,0.61],[944.34,12.12],[944.32,26.81]],[[944.39,0.04],[944.4,0.04],[944.42,0.02],[944.43,0.05],[944.44,0.01]]]
["binance-futures","BNBUSDT",1762967244980,[[944.08,20.22],[944.07,0.27],[944.06,2.66],[944.05,0.05],[944.04,0.02]],[[944.09,13.87],[944.1,0.01],[944.12,0.02],[944.13,0.01],[944.15,0.18]]]
["binance-futures","BNBUSDT",1762967289471,[[945.31,11.92],[945.29,0.02],[945.28,0.05],[945.24,3.65],[945.23,0.15]],[[945.32,24.86],[945.33,6.12],[945.35,19.07],[945.36,18.77],[945.37,5.99]]]
["binance-futures","BNBUSDT",1762967332216,[[945.01,10.35],[945.0,0.64],[944.99,0.52],[944.98,0.02],[944.97,0.02]],[[945.02,12.4],[945.03,0.52],[945.04,0.2],[945.05,0.12],[945.08,0.01]]]
["binance-futures","BNBUSDT",1762967361857,[[945.0,11.78],[944.99,0.05],[944.97,1.06],[944.96,0.18],[944.93,1.72]],[[945.01,14.88],[945.02,0.04],[945.03,3.9],[945.04,3.1],[945.05,0.04]]]
["binance-futures","BNBUSDT",1762967377645,[[945.48,2.09]],[[945.49,38.25],[945.52,0.01],[945.53,10.57],[945.54,30.99],[945.55,9.01]]]
["binance-futures","BNBUSDT",1762967432817,[[942.82,1.32],[942.8,0.05],[942.77,0.02],[942.71,7.4],[942.7,1.46]],[[942.83,19.42],[942.84,0.03],[942.85,7.94],[942.87,6.38],[942.88,2.39]]]
["binance-futures","BNBUSDT",1762967464098,[[943.4,4.65],[943.39,0.04],[943.38,2.22],[943.35,2.32],[943.34,0.01]],[[943.41,30.75],[943.42,1.04],[943.43,3.41],[943.44,15.9],[943.45,0.01]]]
["binance-futures","BNBUSDT",1762967503274,[[944.71,11.15],[944.59,9.87],[944.58,3.72],[944.57,25.64],[944.56,0.67]],[[944.75,42.34],[944.76,3.78],[944.77,1.8],[944.79,0.75],[944.8,0.51]]]
["binance-futures","BNBUSDT",1762967516988,[[944.79,0.14],[944.78,0.03],[944.76,0.02],[944.75,0.16],[944.72,0.02]],[[944.8,46.71],[944.81,12.97],[944.82,26.87],[944.83,8.35],[944.84,9.33]]]
["binance-futures","BNBUSDT",1762967557787,[[945.16,11.87],[945.15,0.04],[945.14,0.17],[945.13,0.56],[945.12,0.16]],[[945.17,9.54],[945.18,0.01],[945.19,0.01],[945.2,0.02],[945.21,0.01]]]
["binance-futures","BNBUSDT",1762967607809,[[944.8,16.6],[944.79,0.15],[944.76,0.3],[944.75,5.43],[944.74,1.19]],[[944.81,20.11],[944.82,0.02],[944.83,5.75],[944.84,0.04],[944.85,3.39]]]
["binance-futures","BNBUSDT",1762967633464,[[945.1,17.22],[945.09,1.6],[945.08,5.86],[945.06,0.32],[945.05,2.26]],[[945.11,14.25],[945.12,0.02],[945.16,0.02],[945.17,0.03],[945.18,2.42]]]
["binance-futures","BNBUSDT",1762967695731,[[944.44,25.55],[944.43,31.39],[944.42,5.82],[944.41,22.41],[944.4,16.38]],[[944.45,9.63],[944.46,0.01],[944.48,0.02],[944.49,0.03],[944.5,0.08]]]
["binance-futures","BNBUSDT",1762967710052,[[944.88,8.38],[944.87,2.68],[944.86,0.02],[944.85,0.02],[944.8,0.05]],[[944.89,19.59],[944.9,0.01],[944.92,0.01],[944.94,1.83],[944.95,1.04]]]
["binance-futures","BNBUSDT",1762967753726,[[945.05,4.03],[945.04,0.03],[945.02,0.18],[945.0,0.03],[944.58,3.08]],[[945.06,18.09],[945.07,0.01],[945.08,5.91],[945.1,1.48],[945.11,2.52]]]
["binance-futures","BNBUSDT",1762967785529,[[943.99,18.49],[943.98,1.86],[943.95,1.9],[943.94,7.81],[943.93,20.36]],[[944.0,0.3],[944.01,0.04],[944.02,0.02],[944.03,0.05],[944.04,0.01]]]
["binance-futures","BNBUSDT",1762967841503,[[942.9,0.01],[942.88,4.77],[942.86,1.98],[942.84,1.26],[942.83,1.47]],[[942.91,21.87],[942.92,0.04],[942.93,3.63],[942.96,6.31],[942.97,18.18]]]
["binance-futures","BNBUSDT",1762967872947,[[942.16,33.14],[942.15,0.02],[942.12,4.51],[942.11,2.83],[942.1,0.01]],[[942.17,1.91],[942.18,0.02],[942.2,1.35],[942.24,0.04],[942.25,0.02]]]
["binance-futures","BNBUSDT",1762967893668,[[942.06,11.52],[942.03,0.01],[942.02,0.02],[942.0,0.02],[941.79,3.96]],[[942.07,30.42],[942.08,0.02],[942.09,3.86],[942.1,12.33],[942.11,0.01]]]
["binance-futures","BNBUSDT",1762967948829,[[941.52,1.35],[941.51,0.02],[941.5,0.02],[941.49,0.05],[941.44,4.78]],[[941.53,19.01],[941.54,2.02],[941.55,8.96],[941.56,6.19],[941.58,5.31]]]
["binance-futures","BNBUSDT",1762967976927,[[941.23,18.22],[941.22,0.02],[941.21,0.01],[941.2,0.03],[941.18,2.41]],[[941.24,2.37],[941.25,0.02],[941.26,0.01],[941.28,0.01],[941.32,0.03]]]
["binance-futures","BNBUSDT",1762968026696,[[941.45,22.97],[941.44,0.02],[941.43,0.55],[941.42,0.01],[941.41,0.41]],[[941.46,0.62],[941.47,0.02],[941.48,0.01],[941.52,2.22],[941.53,11.3]]]
["binance-futures","BNBUSDT",1762968029044,[[941.67,6.69],[941.66,0.03],[941.62,0.02],[941.61,2.11],[941.58,3.3]],[[941.68,11.77],[941.69,1.74],[941.7,9.17],[941.71,0.03],[941.72,0.01]]]
["binance-futures","BNBUSDT",1762968080988,[[942.66,37.74],[942.64,0.03],[942.63,25.64],[942.62,13.32],[942.61,10.19]],[[942.67,4.84],[942.69,0.01],[942.7,0.02],[942.74,0.01],[942.76,0.03]]]
["binance-futures","BNBUSDT",1762968102579,[[941.97,13.92],[941.96,2.15],[941.95,6.51],[941.94,0.34],[941.93,0.03]],[[941.98,9.29],[941.99,0.03],[942.0,0.07],[942.01,0.11],[942.02,0.01]]]
["binance-futures","BNBUSDT",1762968164947,[[942.18,22.45],[942.17,0.01],[942.15,7.11],[942.13,0.26],[942.12,7.85]],[[942.19,11.01],[942.2,0.03],[942.23,3.3],[942.24,0.04],[942.25,11.55]]]
["binance-futures","BNBUSDT",1762968178977,[[941.9,3.59],[941.89,0.03],[941.88,4.78],[941.87,0.03],[941.86,0.02]],[[941.91,30.78],[941.92,31.68],[941.93,11.42],[941.94,16.95],[941.95,28.6]]]
["binance-futures","BNBUSDT",1762968221513,[[941.78,45.7],[941.77,0.01],[941.76,1.05],[941.75,25.83],[941.74,30.58]],[[941.79,0.02],[941.8,0.04],[941.83,0.02],[941.84,1.13],[941.88,0.02]]]
["binance-futures","BNBUSDT",1762968255799,[[942.79,17.44],[942.78,1.83],[942.77,2.39],[942.76,0.01],[942.75,2.68]],[[942.8,21.06],[942.84,0.05],[942.85,3.33],[942.88,0.01],[942.89,0.23]]]
["binance-futures","BNBUSDT",1762968317105,[[942.66,21.47],[942.65,1.64],[942.62,2.3],[942.61,4.92],[942.6,0.79]],[[942.67,12.73],[942.68,0.04],[942.71,0.02],[942.72,0.01],[942.73,0.02]]]
["binance-futures","BNBUSDT",1762968348745,[[943.32,26.65],[943.31,3.85],[943.27,5.23],[943.26,25.8],[943.24,7.96]],[[943.33,7.73],[943.34,0.02],[943.36,0.01],[943.38,0.02],[943.39,9.99]]]
["binance-futures","BNBUSDT",1762968371056,[[943.76,10.29],[943.75,0.02],[943.74,0.01],[943.72,0.2],[943.7,0.01]],[[943.77,21.34],[943.78,0.01],[943.79,6.74],[943.8,0.04],[943.81,0.16]]]
["binance-futures","BNBUSDT",1762968428551,[[943.86,19.12],[943.85,0.13],[943.84,0.12],[943.83,0.04],[943.82,0.15]],[[943.87,7.22],[943.88,0.03],[943.89,0.02],[943.91,6.71],[943.92,0.04]]]
["binance-futures","BNBUSDT",1762968466878,[[942.59,12.99],[942.58,0.04],[942.57,0.01],[942.55,3.16],[942.54,1.34]],[[942.6,9.14],[942.61,0.01],[942.64,0.01],[942.65,3.3],[942.68,0.01]]]
["binance-futures","BNBUSDT",1762968501289,[[943.61,9.1],[943.6,0.08],[943.59,4.8],[943.57,0.02],[943.56,0.01]],[[943.62,17.7],[943.63,1.76],[943.64,6.43],[943.65,0.02],[943.67,4.5]]]
["binance-futures","BNBUSDT",1762968553866,[[943.98,19.57],[943.97,0.04],[943.95,0.62],[943.94,3.85],[943.93,8.52]],[[943.99,9.8],[944.0,0.05],[944.03,2.38],[944.05,1.33],[944.06,0.02]]]
["binance-futures","BNBUSDT",1762968581561,[[944.06,47.77],[944.05,10.73],[944.04,8.8],[944.03,18.95],[944.02,1.05]],[[944.07,2.41],[944.08,0.04],[944.1,0.37],[944.12,0.01],[944.15,1.94]]]
["binance-futures","BNBUSDT",1762968611128,[[943.83,0.01],[943.82,0.02],[943.81,0.12],[943.77,0.01],[943.75,3.55]],[[943.84,38.98],[943.86,4.91],[943.87,13.96],[943.88,0.01],[943.9,21.44]]]
["binance-futures","BNBUSDT",1762968635113,[[943.99,35.07],[943.98,0.65],[943.96,2.66],[943.95,15.84],[943.94,4.93]],[[944.0,0.07],[944.01,0.01],[944.04,0.01],[944.05,3.71],[944.06,0.03]]]
["binance-futures","BNBUSDT",1762968704029,[[943.5,4.67],[943.47,0.02],[943.46,0.04],[943.42,1.06],[943.21,6.67]],[[943.51,39.48],[943.52,6.24],[943.53,3.94],[943.54,9.82],[943.55,2.81]]]
["binance-futures","BNBUSDT",1762968746863,[[944.22,1.3],[944.2,0.01]],[[944.23,19.38],[944.24,36.61],[944.25,4.05],[944.26,5.27],[944.28,0.02]]]
["binance-futures","BNBUSDT",1762968780812,[[943.89,12.41],[943.88,0.04],[943.87,3.49],[943.86,0.02],[943.76,0.54]],[[943.9,11.19],[943.92,0.02],[943.93,0.01],[943.94,0.01],[943.95,1.68]]]
["binance-futures","BNBUSDT",1762968802345,[[944.02,0.02],[944.01,0.01],[944.0,0.04],[943.96,0.02],[943.95,4.02]],[[944.03,23.28],[944.04,5.95],[944.06,0.9],[944.07,3.85],[944.08,9.91]]]
["binance-futures","BNBUSDT",1762968834949,[[945.14,57.47],[945.13,0.41],[945.12,0.58],[945.11,0.18],[945.1,10.11]],[[945.15,1.12],[945.16,0.12],[945.18,0.02],[945.21,0.01],[945.23,2.71]]]
["binance-futures","BNBUSDT",1762968895459,[[944.84,0.01],[944.83,0.03],[944.82,0.02],[944.78,0.03],[944.76,1.79]],[[944.85,35.65],[944.86,0.01],[944.87,3.73],[944.88,13.14],[944.89,4.69]]]
["binance-futures","BNBUSDT",1762968911293,[[944.74,2.84],[944.73,0.05],[944.69,6.15],[944.68,0.91],[944.67,0.15]],[[944.75,15.35],[944.76,0.03],[944.77,5.76],[944.78,0.01],[944.79,0.44]]]
["binance-futures","BNBUSDT",1762968943237,[[946.25,0.05],[946.22,0.36],[946.21,0.02],[946.2,0.02],[946.19,0.04]],[[946.26,8.36],[946.27,16.22],[946.28,12.85],[946.29,5.84],[946.3,0.18]]]
["binance-futures","BNBUSDT",1762968984741,[[945.38,17.37],[945.37,3.44],[945.36,3.33],[945.34,13.02],[945.33,0.55]],[[945.39,11.63],[945.4,0.26],[945.44,0.01],[945.45,7.2],[945.46,0.02]]]
["binance-futures","BNBUSDT",1762969035956,[[946.68,8.85],[946.67,6.38],[946.66,3.42],[946.65,3.33],[946.64,0.02]],[[946.69,14.71],[946.7,0.03],[946.71,0.71],[946.72,2.06],[946.75,2.99]]]
["binance-futures","BNBUSDT",1762969059969,[[946.61,25.59],[946.6,0.01],[946.56,1.56],[946.55,48.15],[946.54,7.55]],[[946.62,0.07],[946.63,0.02],[946.64,0.02],[946.66,12.05],[946.69,0.68]]]
["binance-futures","BNBUSDT",1762969089396,[[947.67,0.12],[947.6,0.18],[947.56,2.64],[947.55,2.16],[947.52,2.13]],[[947.68,30.62],[947.69,33.27],[947.7,6.41],[947.72,0.01],[947.73,19.52]]]
["binance-futures","BNBUSDT",1762969146341,[[949.92,8.02],[949.9,6.34],[949.88,1.03],[949.87,0.02],[949.86,0.01]],[[949.93,19.83],[949.94,0.24],[949.95,6.82],[949.97,0.03],[950.0,34.92]]]
["binance-futures","BNBUSDT",1762969174289,[[949.79,37.1],[949.77,4.71],[949.76,6.52],[949.75,0.04],[949.74,13.19]],[[949.8,1.31],[949.84,0.05],[949.88,0.86],[949.9,0.01],[949.94,2.28]]]
["binance-futures","BNBUSDT",1762969213487,[[950.44,156.4],[950.42,1.61],[950.4,0.25],[950.39,2.33],[950.36,0.07]],[[950.45,12.89],[950.46,0.03],[950.47,0.02],[950.48,3.91],[950.49,0.01]]]
["binance-futures","BNBUSDT",1762969223453,[[950.15,20.79],[950.14,1.85],[950.13,0.01],[950.12,0.02],[950.11,9.04]],[[950.16,51.13],[950.2,0.04],[950.21,1.21],[950.22,4.51],[950.25,0.01]]]
["binance-futures","BNBUSDT",1762969284154,[[951.25,15.21],[951.24,0.78],[951.21,0.01],[951.2,5.94],[951.18,0.03]],[[951.26,20.49],[951.27,3.16],[951.28,3.32],[951.29,0.02],[951.3,1.09]]]
["binance-futures","BNBUSDT",1762969303275,[[950.45,7.6],[950.44,0.01],[950.43,0.01],[950.42,4.74],[950.41,0.02]],[[950.46,13.68],[950.47,8.79],[950.48,4.65],[950.49,0.01],[950.5,0.01]]]
["binance-futures","BNBUSDT",1762969354590,[[949.53,1.22],[949.52,0.02],[949.51,0.07],[949.49,0.54],[949.46,0.02]],[[949.54,20.0],[949.55,2.0],[949.56,0.03],[949.57,5.49],[949.58,1.67]]]
["binance-futures","BNBUSDT",1762969390145,[[948.58,17.13],[948.57,0.03],[948.56,6.97],[948.54,0.37],[948.49,2.33]],[[948.59,10.43],[948.6,0.04],[948.64,4.76],[948.67,0.02],[950.8,0.05]]]
["binance-futures","BNBUSDT",1762969406097,[[949.06,1.3],[949.05,0.02],[949.02,0.03]],[[949.07,22.06],[949.08,3.38],[949.09,0.01],[949.1,0.11],[949.11,0.02]]]
["binance-futures","BNBUSDT",1762969435639,[[949.19,1.31],[949.18,0.01],[949.08,0.24],[949.06,3.52],[948.99,9.92]],[[949.2,52.38],[949.21,17.76],[949.22,0.2],[949.23,16.8],[949.24,6.43]]]
["binance-futures","BNBUSDT",1762969492225,[[948.36,21.05],[948.35,0.02],[948.33,2.1],[948.32,6.72],[948.31,0.02]],[[948.37,23.19],[948.38,0.01],[948.39,4.66],[948.4,6.16],[948.41,0.02]]]
["binance-futures","BNBUSDT",1762969517358,[[948.87,22.54],[948.86,5.56],[948.85,13.91],[948.84,0.25],[948.83,0.03]],[[948.88,19.17],[948.89,0.21],[948.97,8.63],[948.98,45.71],[948.99,0.09]]]
["binance-futures","BNBUSDT",1762969583072,[[948.88,2.54],[948.87,0.36],[948.85,0.04],[948.83,0.02]],[[948.89,23.34],[948.9,0.55],[948.91,0.01],[948.94,2.87],[948.96,1.45]]]
["binance-futures","BNBUSDT",1762969605047,[[948.27,2.5],[948.26,0.02],[948.24,0.01],[948.23,0.04],[948.2,0.2]],[[948.28,44.47],[948.29,0.01],[948.3,0.22],[948.31,6.72],[948.32,11.18]]]
["binance-futures","BNBUSDT",1762969638507,[[948.95,14.63],[948.94,3.16],[948.93,6.73],[948.92,0.03],[948.91,0.3]],[[948.96,0.63],[948.97,0.02],[949.0,0.02],[949.02,0.8],[949.03,0.04]]]
["binance-futures","BNBUSDT",1762969681487,[[948.19,19.02],[948.18,1.45],[948.17,7.85],[948.16,0.02],[948.15,0.02]],[[948.2,3.59],[948.21,0.06],[948.22,3.36],[948.24,0.01],[948.25,0.02]]]
["binance-futures","BNBUSDT",1762969733510,[[947.23,27.67],[947.2,0.01],[947.19,38.54],[947.18,20.6],[947.17,32.53]],[[947.24,12.56],[947.25,2.28],[947.28,0.03],[947.31,2.7],[947.35,6.76]]]
["binance-futures","BNBUSDT",1762969759021,[[947.83,10.36],[947.82,0.03],[947.8,0.01],[947.79,0.03],[947.75,0.35]],[[947.84,31.84],[947.85,3.49],[947.86,12.12],[947.87,2.57],[947.88,4.04]]]
["binance-futures","BNBUSDT",1762969783016,[[947.62,19.53],[947.61,1.15],[947.6,7.36],[947.57,2.49],[947.56,0.02]],[[947.63,6.08],[947.64,0.05],[947.67,0.05],[947.68,0.03],[947.7,0.03]]]
["binance-futures","BNBUSDT",1762969841230,[[948.04,29.68],[948.03,1.25],[948.02,7.72],[948.0,4.47],[947.98,0.14]],[[948.05,20.06],[948.07,0.32],[948.08,0.05],[948.09,0.02],[948.12,1.09]]]
["binance-futures","BNBUSDT",1762969885229,[[948.59,23.52],[948.58,7.43],[948.57,0.02],[948.56,0.04],[948.55,14.89]],[[948.6,23.09],[948.61,0.19],[948.63,0.01],[948.64,0.02],[948.66,0.01]]]
["binance-futures","BNBUSDT",1762969901131,[[948.43,9.38],[948.42,2.98],[948.41,0.02],[948.4,7.81],[948.39,0.09]],[[948.44,18.33],[948.45,0.03],[948.46,0.12],[948.48,0.02],[948.5,0.12]]]
["binance-futures","BNBUSDT",1762969944611,[[949.0,23.58],[948.99,1.14],[948.98,0.22],[948.97,0.03],[948.96,0.05]],[[949.01,9.44],[949.02,0.04],[949.04,0.01],[949.05,0.01],[949.06,0.02]]]
["binance-futures","BNBUSDT",1762969981020,[[949.71,0.04],[949.7,0.02],[949.68,2.09],[949.67,0.02],[949.66,2.09]],[[949.72,45.43],[949.73,11.87],[949.74,22.4],[949.75,21.01],[949.76,10.18]]]
["binance-futures","BNBUSDT",1762970039445,[[949.42,20.62],[949.41,0.01],[949.4,0.02],[949.39,3.31],[949.38,2.95]],[[949.43,2.75],[949.44,0.1],[949.45,1.34],[949.46,0.01],[949.47,0.05]]]
["binance-futures","BNBUSDT",1762970058106,[[949.27,0.46],[949.26,0.29],[949.25,0.03],[949.24,0.04],[949.2,3.19]],[[949.28,54.85],[949.29,13.72],[949.3,10.22],[949.31,28.57],[949.32,18.56]]]
["binance-futures","BNBUSDT",1762970127223,[[949.76,22.55],[949.75,6.51],[949.74,6.62],[949.7,0.01],[949.68,4.78]],[[949.77,2.94],[949.78,0.13],[949.79,13.21],[949.8,0.07],[949.81,0.06]]]
["binance-futures","BNBUSDT",1762970136565,[[949.56,20.41],[949.55,2.05],[949.54,6.6],[949.53,0.04],[949.52,1.61]],[[949.57,1.01],[949.58,0.01],[949.59,2.39],[949.6,5.22],[949.61,0.03]]]
["binance-futures","BNBUSDT",1762970185109,[[949.52,45.34],[949.51,6.92],[949.5,18.81],[949.49,15.86],[949.48,18.4]],[[949.54,0.01],[949.55,0.58],[949.56,0.04],[949.57,0.02],[949.59,0.04]]]
["binance-futures","BNBUSDT",1762970232277,[[949.3,37.03],[949.29,0.01],[949.28,1.04],[949.27,13.3],[949.26,0.01]],[[949.31,15.43],[949.32,0.02],[949.34,0.01],[949.35,2.06],[949.37,5.26]]]
["binance-futures","BNBUSDT",1762970265539,[[948.74,42.46],[948.73,0.01],[948.72,1.22],[948.71,8.99],[948.7,6.48]],[[948.75,0.12],[948.76,0.04],[948.77,0.47],[948.8,3.33],[948.81,0.01]]]
["binance-futures","BNBUSDT",1762970291915,[[949.15,10.03],[949.14,0.05],[949.13,0.01],[949.12,0.53],[949.11,3.88]],[[949.16,23.82],[949.17,0.03],[949.18,0.53],[949.2,0.04],[949.21,0.02]]]
["binance-futures","BNBUSDT",1762970353827,[[949.73,24.33],[949.72,0.4],[949.7,0.31],[949.69,0.5],[949.68,4.03]],[[949.74,3.21],[949.75,0.04],[949.76,0.01],[949.77,0.03],[949.78,0.03]]]
["binance-futures","BNBUSDT",1762970403132,[[950.12,0.68],[950.11,0.02],[950.1,0.08],[950.08,3.17],[950.04,0.95]],[[950.13,30.99],[950.14,0.35],[950.15,16.84],[950.16,25.23],[950.17,13.04]]]
["binance-futures","BNBUSDT",1762970453808,[[950.59,1.57],[950.58,0.08],[950.56,1.36],[950.55,0.02],[950.54,1.8]],[[950.6,54.63],[950.61,0.01],[950.62,0.04],[950.64,4.15],[950.65,45.43]]]
["binance-futures","BNBUSDT",1762970498564,[[949.91,0.29],[949.9,0.24],[949.89,0.04],[949.87,0.02],[949.86,0.42]],[[949.92,26.79],[949.93,12.3],[949.94,6.02],[949.95,25.18],[949.96,50.22]]]
["binance-futures","BNBUSDT",1762970533555,[[949.77,21.96],[949.76,0.68],[949.75,0.53],[949.74,0.07],[949.73,4.95]],[[949.78,0.8],[949.79,0.03],[949.8,0.02],[949.82,0.02],[949.83,0.01]]]
["binance-futures","BNBUSDT",1762970554836,[[949.69,7.84],[949.68,0.03],[949.67,0.02],[949.66,3.3],[949.65,1.18]],[[949.7,15.66],[949.71,6.51],[949.72,0.01],[949.74,0.02],[949.75,16.88]]]
["binance-futures","BNBUSDT",1762970610142,[[949.73,33.26],[949.72,0.37],[949.71,0.15],[949.69,2.84],[949.68,9.68]],[[949.74,11.28],[949.75,0.01],[949.76,0.01],[949.77,0.02],[949.79,0.05]]]
["binance-futures","BNBUSDT",1762970642721,[[950.83,19.57],[950.82,1.0],[950.81,14.62],[950.8,6.73],[950.79,16.24]],[[950.84,0.26],[950.86,0.02],[950.92,0.61],[950.94,0.03],[950.96,0.29]]]
["binance-futures","BNBUSDT",1762970687742,[[950.72,5.2],[950.71,1.57],[950.7,0.25],[950.64,1.61],[950.62,0.02]],[[950.73,20.38],[950.74,0.06],[950.75,7.45],[950.76,0.03],[950.8,1.81]]]
["binance-futures","BNBUSDT",1762970699857,[[950.5,0.79],[950.49,0.26],[950.47,0.03],[950.41,1.78],[950.12,1.11]],[[950.51,21.65],[950.52,0.33],[950.53,7.58],[950.55,4.6],[950.56,13.14]]]
["binance-futures","BNBUSDT",1762970741708,[[950.06,37.17],[950.05,3.65],[950.04,0.01],[950.03,4.73],[950.02,0.03]],[[950.07,2.0],[950.08,0.01],[950.1,0.04],[950.12,3.29],[950.15,0.01]]]
["binance-futures","BNBUSDT",1762970790421,[[951.56,9.59],[951.55,0.04],[951.51,4.06],[951.49,0.01],[951.48,5.85]],[[951.57,22.0],[951.58,4.79],[951.6,0.07],[951.61,0.04],[951.62,4.64]]]
["binance-futures","BNBUSDT",1762970817217,[[950.84,16.14],[950.82,0.18],[950.79,0.03],[950.78,0.93],[950.76,3.45]],[[950.85,13.11],[950.86,7.0],[950.87,7.06],[950.88,0.11],[950.89,9.97]]]
["binance-futures","BNBUSDT",1762970847664,[[950.72,0.06],[950.67,4.88],[950.66,0.02],[950.65,6.22],[950.6,6.9]],[[950.73,25.48],[950.74,3.96],[950.75,7.08],[950.76,0.02],[950.78,2.31]]]
["binance-futures","BNBUSDT",1762970900107,[[949.56,31.99],[949.55,1.04],[949.54,0.16],[949.53,0.51],[949.52,0.02]],[[949.57,0.02],[949.58,0.02],[949.59,0.02],[949.6,0.04],[949.64,3.28]]]
["binance-futures","BNBUSDT",1762970951469,[[950.12,26.14],[950.11,4.67],[950.1,7.57],[950.08,9.59],[950.07,2.78]],[[950.13,1.37],[950.14,0.02],[950.15,0.01],[950.16,0.06],[950.19,0.01]]]
["binance-futures","BNBUSDT",1762970999569,[[949.92,13.98],[949.87,9.98],[949.86,0.04],[949.85,0.38],[949.83,0.75]],[[949.93,28.18],[949.94,11.94],[949.95,1.35],[949.96,7.51],[949.97,0.03]]]
["binance-futures","BNBUSDT",1762971035471,[[950.08,0.7],[950.07,0.01],[950.05,0.04],[950.04,0.1],[950.03,0.65]],[[950.09,34.54],[950.1,7.03],[950.11,7.11],[950.12,0.03],[950.13,8.03]]]
["binance-futures","BNBUSDT",1762971051703,[[949.77,0.36],[949.74,0.73],[949.73,0.51],[949.7,0.34],[949.62,1.98]],[[949.78,64.3],[949.79,4.25],[949.8,8.79],[949.81,0.8],[949.82,7.13]]]
["binance-futures","BNBUSDT",1762971118142,[[948.91,3.12],[948.9,0.01],[948.88,0.01],[948.87,0.03],[948.86,2.86]],[[948.92,22.06],[948.93,3.47],[948.94,6.69],[948.95,4.76],[948.97,0.15]]]
["binance-futures","BNBUSDT",1762971152263,[[949.75,49.96],[949.74,17.35],[949.73,21.52],[949.72,5.66],[949.71,18.1]],[[949.76,9.31],[949.77,0.01],[949.79,0.02],[949.8,0.05],[949.82,1.23]]]
["binance-futures","BNBUSDT",1762971204815,[[950.03,26.9],[950.02,20.59],[950.01,6.05],[950.0,7.44],[949.99,0.16]],[[950.04,2.66],[950.06,0.01],[950.07,0.04],[950.09,0.03],[950.1,0.06]]]
["binance-futures","BNBUSDT",1762971260444,[[950.09,24.29],[950.08,3.34],[950.06,5.02],[950.05,5.41],[950.04,5.33]],[[950.1,0.51],[950.11,0.02],[950.12,0.01],[950.14,0.02],[950.16,0.01]]]
["binance-futures","BNBUSDT",1762971267848,[[950.03,1.4],[950.02,0.02],[950.01,0.01],[950.0,0.03],[949.98,0.37]],[[950.04,48.18],[950.05,24.77],[950.06,0.1],[950.07,17.39],[950.08,13.49]]]
["binance-futures","BNBUSDT",1762971331093,[[949.95,34.7],[949.91,5.02],[949.9,5.66],[949.89,3.35],[949.87,0.39]],[[949.96,11.76],[949.98,7.73],[949.99,0.03],[950.0,5.2],[950.02,5.72]]]
["binance-futures","BNBUSDT",1762971361347,[[949.98,7.47],[949.97,0.09],[949.96,11.2],[949.95,5.43],[949.94,0.54]],[[949.99,14.5],[950.0,0.57],[950.01,7.74],[950.02,1.23],[950.03,3.27]]]
["binance-futures","BNBUSDT",1762971431160,[[951.29,15.71],[951.28,65.97],[951.27,26.91],[951.26,43.73],[951.25,8.57]],[[951.3,0.11],[951.32,0.04],[951.34,3.1],[951.38,12.68],[951.4,0.41]]]
["binance-futures","BNBUSDT",1762971439359,[[951.53,26.98],[951.52,0.05],[951.51,11.55],[951.49,0.67],[951.45,2.04]],[[951.54,14.42],[951.55,0.01],[951.56,0.01],[951.57,0.02],[951.58,0.02]]]
["binance-futures","BNBUSDT",1762971478356,[[951.43,26.15],[951.42,0.06],[951.41,0.14],[951.4,0.27],[951.39,1.95]],[[951.44,1.17],[951.45,0.01],[951.46,0.02],[951.47,0.02],[951.48,0.04]]]
["binance-futures","BNBUSDT",1762971515691,[[951.09,23.8],[951.08,0.13],[951.06,7.6],[951.05,5.83],[951.04,21.08]],[[951.1,0.08],[951.13,0.01],[951.14,0.23],[951.15,2.51],[951.16,0.65]]]
["binance-futures","BNBUSDT",1762971577825,[[951.85,22.38],[951.84,0.03],[951.82,6.96],[951.8,9.29],[951.79,8.94]],[[951.86,12.51],[951.87,0.02],[951.88,0.01],[951.9,5.75],[951.91,18.98]]]
["binance-futures","BNBUSDT",1762971616887,[[950.97,15.92],[950.96,0.01],[950.95,0.23],[950.94,0.4],[950.93,3.02]],[[950.98,9.54],[950.99,0.23],[951.0,2.26],[951.01,4.46],[951.02,4.47]]]
["binance-futures","BNBUSDT",1762971638093,[[951.56,30.53],[951.55,0.76],[951.54,1.06],[951.52,1.4],[951.32,4.0]],[[951.57,4.17],[951.58,0.07],[951.59,2.4],[951.6,5.11],[951.61,2.97]]]
["binance-futures","BNBUSDT",1762971699082,[[952.39,0.94],[952.37,0.04],[952.35,0.11],[952.34,0.09]],[[952.4,23.03],[952.43,0.02],[952.44,2.71],[952.45,7.03],[952.46,5.14]]]
["binance-futures","BNBUSDT",1762971726510,[[952.45,4.78],[952.44,0.07],[952.43,0.01],[952.42,1.31],[952.38,3.46]],[[952.46,23.34],[952.47,0.01],[952.48,0.01],[952.5,6.1],[952.51,13.98]]]
["binance-futures","BNBUSDT",1762971776098,[[952.8,22.2],[952.79,2.1],[952.78,4.15],[952.76,9.42],[952.75,3.27]],[[952.81,11.74],[952.82,0.01],[952.84,1.82],[952.85,4.72],[952.86,0.41]]]
["binance-futures","BNBUSDT",1762971818777,[[952.59,15.55],[952.57,0.15],[952.56,0.04],[952.55,0.02],[952.54,1.1]],[[952.6,11.29],[952.62,0.02],[952.64,4.12],[952.65,6.33],[952.67,0.35]]]
["binance-futures","BNBUSDT",1762971832987,[[952.44,16.99],[952.43,0.14],[952.42,0.17],[952.41,0.01],[952.4,0.33]],[[952.45,14.7],[952.46,0.07],[952.47,0.02],[952.48,0.03],[952.5,0.31]]]
["binance-futures","BNBUSDT",1762971899154,[[953.39,35.15],[953.38,19.23],[953.37,0.01],[953.36,21.48],[953.35,15.29]],[[953.4,9.5],[953.42,0.01],[953.44,0.01],[953.48,2.38],[953.49,2.56]]]
["binance-futures","BNBUSDT",1762971930178,[[954.19,13.42],[954.12,4.53],[954.1,0.02],[954.09,3.55],[954.06,3.81]],[[954.2,28.96],[954.21,0.01],[954.22,18.73],[954.23,26.93],[954.24,9.71]]]
["binance-futures","BNBUSDT",1762971980486,[[953.45,12.94],[953.44,0.21],[953.43,2.51],[953.42,0.53],[953.41,0.11]],[[953.46,13.15],[953.47,0.03],[953.48,4.48],[953.49,4.48],[953.52,0.03]]]
["binance-futures","BNBUSDT",1762971983221,[[953.16,2.22],[953.14,0.01],[953.11,0.04],[953.1,0.02],[953.09,1.91]],[[953.17,53.24],[953.18,39.51],[953.19,17.19],[953.2,23.17],[953.21,12.53]]]
["binance-futures","BNBUSDT",1762972063746,[[952.22,11.95],[952.21,0.53],[952.18,0.06],[952.17,0.44],[952.15,4.81]],[[952.23,33.67],[952.24,0.04],[952.28,4.16],[952.29,10.63],[952.3,24.64]]]
["binance-futures","BNBUSDT",1762972085451,[[952.28,11.93],[952.27,0.01],[952.24,3.03],[952.23,0.11],[952.22,11.84]],[[952.29,17.63],[952.3,1.17],[952.31,0.02],[952.32,0.03],[952.33,1.64]]]
["binance-futures","BNBUSDT",1762972121298,[[951.64,25.39],[951.63,0.01],[951.6,0.04],[951.59,6.84],[951.58,4.8]],[[951.65,1.38],[951.66,0.07],[951.68,0.01],[951.72,2.58],[951.73,0.45]]]
["binance-futures","BNBUSDT",1762972184473,[[952.07,13.9],[952.06,0.01],[952.05,10.58],[952.03,10.34],[952.02,18.98]],[[952.08,11.2],[952.1,0.04],[952.11,0.01],[952.12,0.02],[952.13,3.94]]]
["binance-futures","BNBUSDT",1762972203370,[[951.95,17.35],[951.94,0.01],[951.93,0.01],[951.92,0.05],[951.91,0.1]],[[951.96,13.79],[951.97,2.17],[951.98,0.08],[951.99,0.68],[952.0,1.22]]]
["binance-futures","BNBUSDT",1762972242253,[[951.74,37.11],[951.73,6.59],[951.71,11.44],[951.7,15.57],[951.69,6.8]],[[951.75,0.01],[951.76,0.02],[951.77,0.01],[951.78,0.03],[951.8,1.84]]]
["binance-futures","BNBUSDT",1762972283923,[[951.76,5.35],[951.75,0.03],[951.74,0.02],[951.73,0.02],[951.71,1.21]],[[951.77,21.9],[951.78,0.03],[951.8,0.03],[951.81,1.84],[951.82,8.07]]]
["binance-futures","BNBUSDT",1762972333403,[[951.99,11.29],[951.97,0.24],[951.96,0.01],[951.95,0.43],[951.94,0.15]],[[952.0,43.93],[952.01,0.03],[952.04,0.03],[952.07,1.64],[952.08,0.04]]]
["binance-futures","BNBUSDT",1762972363463,[[951.53,0.32],[951.52,0.02],[951.48,0.01],[951.43,3.41],[951.39,1.95]],[[951.54,26.92],[951.55,6.85],[951.56,7.39],[951.57,0.18],[951.58,0.52]]]
["binance-futures","BNBUSDT",1762972394198,[[952.11,28.77],[952.1,0.04],[952.09,0.4],[952.08,0.02],[952.07,0.02]],[[952.12,33.42],[952.13,0.22],[952.14,0.03],[952.15,0.02],[952.18,0.06]]]
["binance-futures","BNBUSDT",1762972472997,[[952.84,9.06],[952.83,0.05],[952.81,0.02],[952.8,0.69],[952.78,0.89]],[[952.85,27.22],[952.86,0.03],[952.87,0.02],[952.88,0.05],[952.9,2.78]]]
["binance-futures","BNBUSDT",1762972503325,[[953.51,17.97],[953.47,0.16],[953.46,2.45],[953.45,0.04],[953.44,3.49]],[[953.52,1.05],[953.53,0.03],[953.54,0.02],[953.55,1.86],[953.56,1.74]]]
["binance-futures","BNBUSDT",1762972546798,[[953.8,4.22],[953.79,0.02],[953.77,0.02],[953.75,0.54],[953.73,0.06]],[[953.81,17.07],[953.82,0.01],[953.84,2.06],[953.86,4.2],[953.87,3.17]]]
["binance-futures","BNBUSDT",1762972587547,[[953.59,43.93],[953.58,1.57],[953.57,4.73],[953.56,0.55],[953.55,6.44]],[[953.6,0.63],[953.61,0.03],[953.63,4.45],[953.64,1.14],[953.67,0.02]]]
["binance-futures","BNBUSDT",1762972610693,[[953.53,23.28],[953.52,0.02],[953.5,0.03],[953.49,4.97],[953.46,0.02]],[[953.54,19.24],[953.55,0.03],[953.58,0.33],[953.59,4.5],[953.6,7.06]]]
["binance-futures","BNBUSDT",1762972651096,[[953.55,35.24],[953.54,6.95],[953.52,25.04],[953.51,16.13],[953.5,33.02]],[[953.56,1.09],[953.63,4.5],[953.64,3.09],[953.65,3.08],[953.66,2.36]]]
["binance-futures","BNBUSDT",1762972717812,[[953.47,0.12],[953.46,0.01],[953.45,10.02],[953.43,0.05],[953.39,0.03]],[[953.48,46.79],[953.49,17.01],[953.5,14.61],[953.51,0.01],[953.52,0.03]]]
["binance-futures","BNBUSDT",1762972737002,[[953.53,15.82],[953.52,4.89],[953.51,0.02],[953.5,0.02],[953.49,4.85]],[[953.54,24.07],[953.55,0.18],[953.56,8.04],[953.57,2.7],[953.58,0.42]]]
["binance-futures","BNBUSDT",1762972781942,[[954.07,52.09],[954.06,1.21],[954.05,26.12],[954.04,5.57],[954.03,25.03]],[[954.08,1.14],[954.09,0.03],[954.1,0.02],[954.12,0.02],[954.13,0.03]]]
["binance-futures","BNBUSDT",1762972824745,[[954.39,39.27],[954.38,7.67],[954.36,7.83],[954.35,7.67],[954.34,18.81]],[[954.4,4.46],[954.44,0.54],[954.45,10.44],[954.46,8.08],[954.5,5.12]]]
["binance-futures","BNBUSDT",1762972879017,[[953.62,0.65],[953.61,0.02],[953.6,0.02],[953.57,0.02]],[[953.63,23.22],[953.64,0.01],[953.66,4.99],[953.67,7.77],[953.68,10.18]]]
["binance-futures","BNBUSDT",1762972907978,[[953.04,28.75],[953.03,5.98],[953.02,7.71],[953.01,0.32],[953.0,0.7]],[[953.05,6.86],[953.06,0.04],[953.07,0.28],[953.08,0.02],[953.12,0.01]]]
["binance-futures","BNBUSDT",1762972940392,[[952.71,20.76],[952.7,0.02],[952.69,1.28],[952.68,0.02],[952.66,0.02]],[[952.72,31.57],[952.73,12.1],[952.74,6.93],[952.75,11.33],[952.76,4.86]]]
["binance-futures","BNBUSDT",1762973009973,[[952.61,58.17],[952.6,0.16],[952.59,31.0],[952.58,19.39],[952.55,15.92]],[[952.62,0.02],[952.63,0.04],[952.64,0.02],[952.65,0.03],[952.68,0.05]]]
["binance-futures","BNBUSDT",1762973046839,[[952.62,32.37],[952.61,0.15],[952.6,0.17],[952.59,0.32],[952.58,0.32]],[[952.63,14.17],[952.64,1.12],[952.65,4.8],[952.68,0.03],[952.69,0.23]]]
["binance-futures","BNBUSDT",1762973099129,[[951.95,17.43],[951.94,0.03],[951.93,0.01],[951.91,4.87],[951.9,0.01]],[[951.96,39.33],[951.97,1.29],[952.0,6.32],[952.01,18.83],[952.14,9.34]]]
["binance-futures","BNBUSDT",1762973146316,[[951.72,14.57],[951.71,0.57],[951.7,0.17],[951.69,0.6],[951.66,0.04]],[[951.73,19.58],[951.74,0.04],[951.75,7.54],[951.76,0.01],[951.78,2.38]]]
["binance-futures","BNBUSDT",1762973176282,[[951.16,21.02],[951.15,0.01],[951.14,7.54],[951.13,0.01],[951.12,0.01]],[[951.17,9.67],[951.18,0.06],[951.2,0.05],[951.21,0.02],[951.22,0.1]]]
["binance-futures","BNBUSDT",1762973195405,[[951.38,18.4],[951.37,2.51],[951.36,7.66],[951.35,0.02],[951.34,0.06]],[[951.39,0.93],[951.4,0.08],[951.44,3.34],[951.45,1.92],[951.46,5.0]]]
["binance-futures","BNBUSDT",1762973257695,[[951.34,29.43],[951.33,9.95],[951.32,19.91],[951.31,13.63],[951.3,22.54]],[[951.35,3.24],[951.36,0.08],[951.37,0.02],[951.39,2.12],[951.4,0.31]]]
["binance-futures","BNBUSDT",1762973309626,[[951.42,7.92],[951.4,0.01],[951.39,0.04],[951.38,0.02],[951.37,0.02]],[[951.43,31.41],[951.44,17.42],[951.45,5.73],[951.46,16.53],[951.47,7.25]]]
["binance-futures","BNBUSDT",1762973346728,[[951.2,16.06],[951.19,0.18],[951.17,0.17],[951.16,0.02],[951.12,1.44]],[[951.21,12.41],[951.22,0.02],[951.23,0.04],[951.24,0.12],[951.26,1.93]]]
["binance-futures","BNBUSDT",1762973352029,[[950.92,0.27],[950.9,0.01],[950.89,0.01],[950.83,0.03],[950.8,2.5]],[[950.93,68.12],[950.94,16.95],[950.95,18.56],[950.96,18.08],[950.97,6.33]]]
["binance-futures","BNBUSDT",1762973403258,[[949.75,13.2],[949.74,7.3],[949.72,0.6],[949.68,0.02],[949.67,0.54]],[[949.76,4.12],[949.77,8.99],[949.78,0.3],[949.79,52.85],[949.8,0.83]]]
["binance-futures","BNBUSDT",1762973428319,[[949.91,7.86],[949.9,0.01],[949.86,0.01],[949.78,0.34],[949.56,1.48]],[[949.92,16.43],[949.93,2.06],[949.94,7.9],[949.95,0.81],[949.96,3.2]]]
["binance-futures","BNBUSDT",1762973497105,[[950.27,24.59],[950.26,0.01],[950.25,4.92],[950.24,0.02],[950.17,2.32]],[[950.28,13.69],[950.29,0.02],[950.3,9.18],[950.31,52.62],[950.32,0.04]]]
["binance-futures","BNBUSDT",1762973523266,[[950.47,23.69],[950.46,0.08],[950.45,4.41],[950.42,0.02],[950.41,5.32]],[[950.48,26.26],[950.49,0.02],[950.5,0.03],[950.51,0.02],[950.52,0.04]]]
["binance-futures","BNBUSDT",1762973554120,[[950.92,8.69],[950.91,0.13],[950.9,4.73],[950.89,1.07],[950.88,0.01]],[[950.93,32.78],[950.94,20.76],[950.95,5.04],[950.96,5.56],[950.97,4.87]]]
["binance-futures","BNBUSDT",1762973606081,[],[[950.93,68.95],[950.94,53.8],[950.95,7.5],[950.96,7.78],[950.97,31.06]]]
["binance-futures","BNBUSDT",1762973661637,[[950.53,28.19],[950.52,0.01],[950.5,0.04],[950.49,0.03],[950.48,11.19]],[[950.54,5.84],[950.55,0.03],[950.56,0.01],[950.58,0.4],[950.59,0.21]]]
["binance-futures","BNBUSDT",1762973698255,[[950.78,25.85],[950.77,4.96],[950.76,0.03],[950.75,0.95],[950.74,17.07]],[[950.79,14.69],[950.8,0.06],[950.81,0.11],[950.82,0.23],[950.83,0.01]]]
["binance-futures","BNBUSDT",1762973719326,[[951.54,46.89],[951.53,0.04],[951.51,2.2],[951.5,7.8],[951.49,0.21]],[[951.55,0.67],[951.57,0.01],[951.59,0.07],[951.6,0.05],[951.61,0.02]]]
["binance-futures","BNBUSDT",1762973788336,[[951.27,4.77],[951.26,0.02],[951.25,0.2],[951.24,0.01],[951.23,0.06]],[[951.28,58.0],[951.29,7.42],[951.3,35.8],[951.31,10.26],[951.32,0.02]]]
["binance-futures","BNBUSDT",1762973840602,[[951.21,24.02],[951.2,0.04],[951.18,9.07],[951.17,11.39],[951.16,10.06]],[[951.22,1.41],[951.23,0.02],[951.24,0.01],[951.28,2.27],[951.32,7.57]]]
["binance-futures","BNBUSDT",1762973910254,[[951.36,10.77],[951.35,0.06],[951.34,0.01],[951.31,0.02],[951.3,6.44]],[[951.37,25.31],[951.38,5.21],[951.39,8.63],[951.4,52.92],[951.41,0.04]]]
["binance-futures","BNBUSDT",1762973911068,[[951.23,0.32],[951.22,0.01],[951.2,0.08],[951.19,0.02],[951.18,6.16]],[[951.24,48.52],[951.25,0.01],[951.26,7.74],[951.27,21.0],[951.28,34.1]]]
["binance-futures","BNBUSDT",1762973956841,[[950.95,27.39],[950.94,0.13],[950.91,15.43],[950.9,18.72],[950.87,13.15]],[[950.96,2.01],[950.97,0.06],[951.0,0.07],[951.01,0.03],[951.02,2.37]]]
["binance-futures","BNBUSDT",1762974025879,[[949.99,4.79],[949.98,0.05],[949.97,4.92],[949.96,12.33],[949.95,4.11]],[[950.0,18.64],[950.01,7.59],[950.02,8.22],[950.03,0.18],[950.04,3.69]]]
["binance-futures","BNBUSDT",1762974048077,[[949.64,4.21],[949.61,0.03],[949.59,0.03],[949.56,0.98],[949.52,1.65]],[[949.65,102.76],[949.66,0.23],[949.68,6.46],[949.69,19.35],[949.7,9.69]]]
["binance-futures","BNBUSDT",1762974095716,[[949.9,7.97],[949.89,0.02],[949.88,0.04],[949.87,4.73],[949.86,0.05]],[[949.91,54.52],[949.92,4.47],[949.93,11.96],[949.94,26.23],[949.95,24.79]]]
["binance-futures","BNBUSDT",1762974132710,[[949.46,22.88],[949.45,0.01],[949.43,19.81],[949.41,0.02],[949.4,0.13]],[[949.47,9.49],[949.48,1.52],[949.49,40.05],[949.5,0.2],[949.51,5.04]]]
["binance-futures","BNBUSDT",1762974181585,[[949.21,43.9],[949.2,30.67],[949.19,17.13],[949.18,15.12],[949.17,17.75]],[[949.22,8.44],[949.23,0.01],[949.24,1.05],[949.25,0.01],[949.26,0.01]]]
["binance-futures","BNBUSDT",1762974233097,[[949.76,44.46],[949.75,1.4],[949.74,0.23],[949.73,0.07],[949.68,4.69]],[[949.77,2.67],[949.78,4.75],[949.79,0.43],[949.8,5.6],[949.81,2.38]]]
["binance-futures","BNBUSDT",1762974259133,[[948.59,28.25],[948.57,0.8],[948.56,0.14],[948.55,6.15],[948.54,19.65]],[[948.6,1.78],[948.62,0.36],[948.63,2.29],[948.64,0.15],[948.66,3.21]]]
["binance-futures","BNBUSDT",1762974319315,[[948.05,2.3],[948.04,0.06],[948.02,0.06],[948.01,0.02],[948.0,0.03]],[[948.06,23.19],[948.07,6.11],[948.08,8.0],[948.09,4.88],[948.1,0.02]]]
["binance-futures","BNBUSDT",1762974335081,[[948.09,2.33],[948.08,0.02],[948.04,0.61],[948.02,4.74],[948.01,0.04]],[[948.1,44.54],[948.11,15.84],[948.12,0.01],[948.13,17.05],[948.14,18.86]]]
["binance-futures","BNBUSDT",1762974376242,[[948.03,33.44],[948.02,1.18],[948.01,0.01],[948.0,0.12],[947.99,0.02]],[[948.04,5.05],[948.05,0.14],[948.06,0.29],[948.07,1.96],[948.08,4.2]]]
["binance-futures","BNBUSDT",1762974430735,[[946.27,7.72],[946.26,0.04],[946.22,3.96],[946.2,0.03],[946.19,0.53]],[[946.28,33.7],[946.29,17.24],[946.3,23.5],[946.31,0.19],[946.32,7.45]]]
["binance-futures","BNBUSDT",1762974465798,[[946.42,38.3],[946.41,17.74],[946.4,17.99],[946.39,14.67],[946.38,18.11]],[[946.43,7.38],[946.45,2.2],[946.46,6.22],[946.47,1.24],[946.49,2.23]]]
["binance-futures","BNBUSDT",1762974498723,[[947.74,27.0],[947.73,4.74],[947.72,2.97],[947.71,0.07],[947.7,4.73]],[[947.75,0.39],[947.76,0.04],[947.77,0.03],[947.78,0.34],[947.79,0.02]]]
["binance-futures","BNBUSDT",1762974517133,[[947.95,14.24],[947.94,0.01],[947.93,1.52],[947.92,0.16],[947.91,0.01]],[[947.96,22.35],[947.97,2.21],[947.98,7.98],[947.99,5.6],[948.0,0.03]]]
["binance-futures","BNBUSDT",1762974577029,[[947.9,1.08],[947.88,0.02],[947.86,0.03],[947.85,4.75],[947.83,1.01]],[[947.91,32.9],[947.92,22.52],[947.93,13.93],[947.94,17.7],[947.95,32.24]]]
["binance-futures","BNBUSDT",1762974608833,[[947.77,6.72],[947.76,0.13],[947.74,0.01],[947.73,1.7],[947.71,0.02]],[[947.78,17.48],[947.79,4.3],[947.8,0.5],[947.82,0.3],[947.83,2.6]]]
["binance-futures","BNBUSDT",1762974661345,[[947.15,1.19],[947.14,2.56],[947.12,0.04],[947.04,0.35],[947.03,0.01]],[[947.16,46.68],[947.18,7.58],[947.19,5.11],[947.2,33.92],[947.21,21.03]]]
["binance-futures","BNBUSDT",1762974669307,[[946.62,7.7],[946.61,0.04],[946.6,0.01],[946.55,0.04],[946.54,1.71]],[[946.63,35.11],[946.64,0.01],[946.65,4.9],[946.67,9.0],[946.68,10.16]]]
["binance-futures","BNBUSDT",1762974719369,[[946.86,8.19],[946.85,0.04],[946.81,4.85],[946.74,0.03],[946.72,0.25]],[[946.87,31.11],[946.88,0.12],[946.89,0.01],[946.9,0.19],[946.91,0.28]]]
["binance-futures","BNBUSDT",1762974770617,[[946.96,29.45],[946.95,5.13],[946.94,2.55],[946.93,0.55],[946.92,1.78]],[[946.97,1.68],[946.98,0.12],[946.99,4.77],[947.0,1.1],[947.01,0.03]]]
["binance-futures","BNBUSDT",1762974804342,[[947.3,2.21],[947.29,0.01],[947.28,0.01],[947.27,0.92]],[[947.31,46.4],[947.32,0.06],[947.33,7.48],[947.34,7.84],[947.35,29.19]]]
["binance-futures","BNBUSDT",1762974840650,[[947.29,28.01],[947.28,0.04],[947.27,0.16],[947.26,0.02],[947.25,0.17]],[[947.3,14.66],[947.31,0.01],[947.32,0.35],[947.33,3.05],[947.34,18.06]]]
["binance-futures","BNBUSDT",1762974882463,[[946.58,11.97],[946.57,0.5],[946.54,5.06],[946.53,4.23],[946.46,9.48]],[[946.59,19.99],[946.6,1.29],[946.61,7.59],[946.62,0.01],[946.63,0.02]]]
["binance-futures","BNBUSDT",1762974934901,[[947.13,8.17],[947.12,0.73],[947.11,0.01],[947.09,0.02],[947.01,0.24]],[[947.14,200.05],[947.15,0.33],[947.16,0.03],[947.17,0.03],[947.19,2.35]]]
["binance-futures","BNBUSDT",1762974978079,[[947.6,19.1],[947.59,0.06],[947.58,0.02],[947.57,0.02],[947.55,0.04]],[[947.61,14.06],[947.62,1.32],[947.63,0.16],[947.64,0.67],[947.67,2.31]]]
["binance-futures","BNBUSDT",1762975018408,[[947.27,29.54],[947.26,0.07],[947.25,0.01],[947.23,0.04],[947.22,6.51]],[[947.28,31.06],[947.29,0.04],[947.3,0.03],[947.31,0.03],[947.32,0.01]]]
["binance-futures","BNBUSDT",1762975041208,[[947.13,1.75],[947.11,0.04],[947.1,0.05],[947.09,0.13],[947.02,11.17]],[[947.14,19.69],[947.15,5.34],[947.16,7.92],[947.17,4.87],[947.18,6.48]]]
["binance-futures","BNBUSDT",1762975099782,[[947.24,2.51],[947.23,1.36],[947.2,4.87],[947.06,0.34]],[[947.25,29.46],[947.26,1.26],[947.27,7.92],[947.28,0.02],[947.31,7.6]]]
["binance-futures","BNBUSDT",1762975130758,[[946.42,19.54],[946.41,2.48],[946.4,7.91],[946.39,0.05],[945.91,11.04]],[[946.43,8.02],[946.44,0.04],[946.45,2.71],[946.46,0.04],[946.47,0.01]]]
["binance-futures","BNBUSDT",1762975180880,[[946.67,31.77],[946.66,1.41],[946.65,4.88],[946.64,0.23],[946.63,0.02]],[[946.68,0.49],[946.69,0.02],[946.7,0.03],[946.72,0.01],[946.75,0.08]]]
["binance-futures","BNBUSDT",1762975230527,[[947.53,33.53],[947.52,2.39],[947.51,4.78],[947.5,2.54],[947.49,0.14]],[[947.54,2.39],[947.55,2.28],[947.56,0.01],[947.57,1.49],[947.58,4.79]]]
["binance-futures","BNBUSDT",1762975238423,[[947.35,1.4],[947.34,0.03],[947.33,4.75],[947.31,0.06],[947.3,0.03]],[[947.36,22.73],[947.37,1.26],[947.38,5.02],[947.39,3.2],[947.4,1.42]]]
["binance-futures","BNBUSDT",1762975289153,[[946.68,6.23],[946.67,0.02],[946.65,0.01],[946.63,0.01],[946.6,4.77]],[[946.69,68.8],[946.7,11.82],[946.71,25.27],[946.72,6.67],[946.73,6.67]]]
["binance-futures","BNBUSDT",1762975320454,[[946.79,30.65],[946.78,0.02],[946.76,1.73],[946.75,10.88],[946.74,0.43]],[[946.8,33.86],[946.81,0.02],[946.83,0.03],[946.84,0.08],[946.85,0.02]]]
["binance-futures","BNBUSDT",1762975395669,[[947.22,33.79],[947.21,6.21],[947.2,5.71],[947.19,15.94],[947.18,0.14]],[[947.23,1.81],[947.24,0.16],[947.25,0.01],[947.28,0.02],[947.3,1.71]]]
["binance-futures","BNBUSDT",1762975409452,[[947.49,10.93],[947.48,7.9],[947.46,4.89],[947.45,5.03],[944.91,2.03]],[[947.5,21.83],[947.51,0.36],[947.52,0.03],[947.53,0.13],[947.54,0.05]]]
["binance-futures","BNBUSDT",1762975456264,[[947.24,18.95],[947.23,0.12],[947.22,0.09],[947.21,0.02],[947.2,6.41]],[[947.25,3.09],[947.28,0.01],[947.29,1.37],[947.3,1.28],[947.31,5.18]]]
["binance-futures","BNBUSDT",1762975506764,[[947.36,20.73],[947.33,0.52],[947.32,0.02],[947.31,0.03],[947.3,0.03]],[[947.37,13.23],[947.4,0.05],[947.41,4.75],[947.42,2.3],[947.43,1.93]]]
["binance-futures","BNBUSDT",1762975573852,[[947.2,36.28],[947.19,0.28],[947.18,7.58],[947.17,3.57],[947.16,12.8]],[[947.21,10.34],[947.22,0.05],[947.23,0.03],[947.24,0.02],[947.25,0.02]]]
["binance-futures","BNBUSDT",1762975597279,[[947.51,2.86],[947.5,0.28],[947.49,4.76],[947.46,0.02],[947.4,5.87]],[[947.52,42.63],[947.53,0.01],[947.54,0.03],[947.55,0.54],[947.56,0.67]]]
["binance-futures","BNBUSDT",1762975650313,[[947.06,0.18],[947.04,0.01],[947.01,0.03],[947.0,0.01],[946.96,3.53]],[[947.07,46.82],[947.08,6.82],[947.09,13.96],[947.1,44.8],[947.11,6.75]]]
["binance-futures","BNBUSDT",1762975689599,[[946.87,0.53],[946.86,0.03],[946.84,0.18],[946.83,0.05],[946.82,0.04]],[[946.88,62.22],[946.89,0.13],[946.9,0.12],[946.91,14.56],[946.92,28.34]]]
["binance-futures","BNBUSDT",1762975733557,[[944.63,19.45],[944.62,1.23],[944.61,7.03],[944.6,0.05],[944.55,6.01]],[[944.64,14.13],[944.65,0.04],[944.68,1.56],[944.69,10.39],[944.7,4.05]]]
["binance-futures","BNBUSDT",1762975781150,[[944.89,17.0],[944.88,3.87],[944.86,1.0],[944.85,0.07],[944.83,1.44]],[[944.9,4.11],[944.91,0.02],[944.92,0.01],[944.95,2.36],[944.96,0.01]]]
["binance-futures","BNBUSDT",1762975824348,[[945.87,24.45],[945.86,0.02],[945.85,4.88],[945.83,0.26],[945.82,5.28]],[[945.88,13.71],[945.89,0.52],[945.9,0.04],[945.92,0.03],[945.93,0.07]]]
["binance-futures","BNBUSDT",1762975834856,[[945.76,27.87],[945.75,0.02],[945.73,0.04],[945.68,0.43],[945.66,1.96]],[[945.77,0.04],[945.78,0.03],[945.79,5.13],[945.8,0.03],[945.84,17.91]]]
["binance-futures","BNBUSDT",1762975899746,[[944.79,0.88],[944.78,0.9],[944.77,0.04],[944.76,0.01],[944.75,0.02]],[[944.8,23.04],[944.81,3.97],[944.82,7.82],[944.83,0.12],[944.84,9.94]]]
["binance-futures","BNBUSDT",1762975925963,[[943.3,4.98],[943.29,10.41],[943.28,11.41],[943.27,6.21]],[[943.31,22.45],[943.32,7.31],[943.34,26.71],[943.35,210.3],[943.36,0.03]]]
["binance-futures","BNBUSDT",1762975967681,[[943.21,38.45],[943.2,0.07],[943.17,0.01],[943.14,0.01],[943.12,0.02]],[[943.22,21.24],[943.23,5.4],[943.24,6.7],[943.25,0.22],[943.26,0.4]]]
["binance-futures","BNBUSDT",1762976004820,[[943.02,13.85],[943.01,0.02],[943.0,0.01],[942.98,0.03]],[[943.03,25.96],[943.04,5.72],[943.05,3.74],[943.06,0.02],[943.11,3.9]]]
["binance-futures","BNBUSDT",1762976041408,[[942.78,0.96],[942.77,0.12],[942.75,1.69],[942.69,0.01],[942.68,1.16]],[[942.79,28.06],[942.8,3.37],[942.81,3.62],[942.82,0.34],[942.84,0.86]]]
["binance-futures","BNBUSDT",1762976059036,[[942.93,52.47],[942.92,0.01],[942.91,0.11],[942.9,0.02],[942.89,12.51]],[[942.94,0.3],[942.95,0.04],[942.96,0.1],[942.98,0.01],[942.99,0.03]]]
["binance-futures","BNBUSDT",1762976095873,[[943.29,14.0],[943.28,0.04],[943.27,0.03],[943.26,0.21],[943.23,0.03]],[[943.3,17.13],[943.31,0.42],[943.32,6.23],[943.33,1.42],[943.34,2.51]]]
["binance-futures","BNBUSDT",1762976150426,[[943.5,29.43],[943.49,0.03],[943.48,6.16],[943.47,0.23],[943.45,10.69]],[[943.51,7.56],[943.52,0.02],[943.53,0.01],[943.55,1.21],[943.6,10.06]]]
["binance-futures","BNBUSDT",1762976169774,[[944.06,14.91],[944.05,0.04],[944.04,1.04],[944.03,0.04],[944.02,4.82]],[[944.07,16.52],[944.08,0.53],[944.09,1.39],[944.1,0.05],[944.11,2.01]]]
["binance-futures","BNBUSDT",1762976206382,[[944.05,9.77],[944.03,6.43],[944.0,1.14],[943.98,5.17],[943.95,1.38]],[[944.06,16.36],[944.08,0.01],[944.1,1.2],[944.11,10.86],[944.12,0.01]]]
["binance-futures","BNBUSDT",1762976247183,[[944.09,16.32],[944.08,0.03],[944.07,6.29],[944.06,0.02],[944.05,0.03]],[[944.1,9.85],[944.12,0.01],[944.15,4.88],[944.16,11.8],[944.17,9.74]]]
["binance-futures","BNBUSDT",1762976297279,[[944.17,69.26],[944.16,8.6],[944.14,1.99],[944.13,11.23],[944.12,22.05]],[[944.18,4.13],[944.19,0.04],[944.2,0.04],[944.21,0.04],[944.23,0.02]]]
["binance-futures","BNBUSDT",1762976329810,[[944.59,6.46],[944.58,0.34],[944.55,0.03],[944.53,9.72]],[[944.6,31.35],[944.61,5.04],[944.62,0.09],[944.63,2.28],[944.64,0.61]]]
["binance-futures","BNBUSDT",1762976356744,[[944.77,4.63],[944.76,0.05],[944.75,0.03],[944.73,2.0],[944.7,0.01]],[[944.78,17.89],[944.79,1.09],[944.8,0.06],[944.82,0.02],[944.83,3.09]]]
["binance-futures","BNBUSDT",1762976405711,[[946.06,22.59],[946.05,3.38],[946.04,10.76],[946.03,9.82],[946.02,0.01]],[[946.07,4.44],[946.08,0.06],[946.11,0.01],[946.12,0.01],[946.15,3.39]]]
["binance-futures","BNBUSDT",1762976450490,[[946.73,13.56],[946.72,0.02],[946.71,0.01],[946.69,2.96],[946.67,0.61]],[[946.74,16.17],[946.75,4.7],[946.76,7.45],[946.77,0.01],[946.79,2.5]]]
["binance-futures","BNBUSDT",1762976488180,[[947.89,39.17],[947.88,0.01],[947.87,6.17],[947.85,10.39],[947.84,6.43]],[[947.9,5.85],[947.91,1.48],[947.92,2.32],[947.93,0.04],[947.95,8.28]]]
["binance-futures","BNBUSDT",1762976525193,[[948.23,35.46],[948.22,26.6],[948.21,16.26],[948.2,28.61],[948.19,23.03]],[[948.24,2.62],[948.25,1.41],[948.27,0.03],[948.28,0.01],[948.29,0.1]]]
["binance-futures","BNBUSDT",1762976544404,[[947.37,10.32],[947.36,0.01],[947.34,0.02],[947.33,4.76],[947.25,0.07]],[[947.38,15.07],[947.39,2.17],[947.4,3.14],[947.41,3.88],[947.42,0.03]]]
["binance-futures","BNBUSDT",1762976582888,[[948.42,23.44],[948.41,9.04],[948.4,8.86],[948.39,8.34],[948.38,0.39]],[[948.43,0.23],[948.44,0.11],[948.46,0.1],[948.47,5.01],[948.48,0.44]]]
["binance-futures","BNBUSDT",1762976636936,[[951.01,16.14],[950.99,5.84],[950.98,10.6],[950.97,1.98],[950.96,2.66]],[[951.02,2.45],[951.04,0.01],[951.07,0.02],[951.08,0.01],[951.1,0.26]]]
["binance-futures","BNBUSDT",1762976653494,[[949.71,17.2],[949.69,6.15],[949.68,0.02],[949.67,3.79],[949.66,2.28]],[[949.72,0.71],[949.75,3.4],[949.76,0.02],[949.78,0.12],[949.79,5.53]]]
["binance-futures","BNBUSDT",1762976692326,[[948.98,14.27],[948.96,2.11],[948.95,0.98],[948.94,0.02],[948.92,2.07]],[[948.99,22.36],[949.0,0.03],[949.01,3.3],[949.02,1.16],[949.03,2.39]]]
["binance-futures","BNBUSDT",1762976730926,[[949.2,0.01],[949.14,0.22],[949.12,0.02],[949.11,2.94]],[[949.21,47.64],[949.22,0.52],[949.23,5.73],[949.24,0.11],[949.25,0.02]]]
["binance-futures","BNBUSDT",1762976779834,[[949.02,0.51],[949.0,2.47],[948.99,4.76],[948.97,4.02],[948.93,0.01]],[[949.03,16.2],[949.04,0.02],[949.05,5.5],[949.06,0.03],[949.08,0.03]]]
["binance-futures","BNBUSDT",1762976810962,[[948.99,11.12],[948.98,0.02],[948.96,0.01],[948.93,4.18],[948.91,0.34]],[[949.0,18.05],[949.01,0.02],[949.02,0.01],[949.04,0.01],[949.05,2.62]]]
["binance-futures","BNBUSDT",1762976880813,[[948.69,0.25],[948.67,0.03],[948.66,0.03],[948.64,0.03],[948.63,0.55]],[[948.7,24.6],[948.71,0.01],[948.72,6.61],[948.73,26.59],[948.74,10.65]]]
["binance-futures","BNBUSDT",1762976909355,[[949.02,0.06],[949.01,0.02],[949.0,0.04],[948.99,0.25],[948.95,0.1]],[[949.03,25.3],[949.04,0.05],[949.05,7.24],[949.06,9.62],[949.07,5.5]]]
["binance-futures","BNBUSDT",1762976942446,[[949.08,9.71],[949.06,0.21],[948.94,2.47],[948.92,1.43],[948.9,4.6]],[[949.09,31.03],[949.1,0.01],[949.12,0.23],[949.14,4.86],[949.15,23.99]]]
["binance-futures","BNBUSDT",1762976995762,[[949.07,25.93],[949.06,0.04],[949.05,0.37],[949.04,5.8],[949.03,5.03]],[[949.08,0.44],[949.09,0.03],[949.1,0.07],[949.11,0.01],[949.12,0.03]]]
["binance-futures","BNBUSDT",1762977043335,[[949.27,43.35],[949.26,12.04],[949.25,24.58],[949.24,18.28],[949.23,15.97]],[[949.28,1.54],[949.29,0.03],[949.3,0.04],[949.32,0.02],[949.33,0.12]]]
["binance-futures","BNBUSDT",1762977077688,[[948.9,0.66],[948.89,0.02],[948.82,0.02],[948.81,4.84],[948.8,0.49]],[[948.91,37.45],[948.92,0.02],[948.93,0.51],[948.94,1.74],[948.95,23.2]]]
["binance-futures","BNBUSDT",1762977097202,[[949.26,17.68],[949.25,0.02],[949.23,0.01],[949.22,16.56],[949.21,12.6]],[[949.27,27.79],[949.28,0.04],[949.29,0.14],[949.3,0.15],[949.32,2.3]]]
["binance-futures","BNBUSDT",1762977162610,[[949.79,43.06],[949.78,0.17],[949.77,0.54],[949.75,2.71],[949.74,27.48]],[[949.8,1.46],[949.81,4.73],[949.84,0.03],[949.86,3.81],[949.88,0.03]]]
["binance-futures","BNBUSDT",1762977211675,[[949.92,10.13],[949.91,0.21],[949.9,6.04],[949.89,6.44],[949.88,0.02]],[[949.93,14.91],[949.94,0.04],[949.96,2.28],[949.97,15.02],[950.0,1.27]]]
["binance-futures","BNBUSDT",1762977260307,[[949.81,46.85],[949.8,4.59],[949.79,32.55],[949.78,8.27],[949.77,0.04]],[[949.82,0.06],[949.83,0.02],[949.84,0.02],[949.86,0.03],[949.87,0.03]]]
["binance-futures","BNBUSDT",1762977303822,[[949.92,6.6],[949.91,0.04],[949.9,4.98],[949.87,3.88],[949.86,2.71]],[[949.93,22.99],[949.95,0.12],[949.96,0.02],[949.98,0.01],[949.99,0.02]]]
["binance-futures","BNBUSDT",1762977315906,[[950.09,13.61],[950.08,0.06],[950.07,0.02],[950.06,3.88],[950.05,0.04]],[[950.1,11.04],[950.11,0.04],[950.12,0.01],[950.13,0.01],[950.14,0.6]]]
["binance-futures","BNBUSDT",1762977388894,[[949.88,18.38],[949.87,0.02],[949.86,0.02],[949.83,0.01],[949.81,0.02]],[[949.89,11.52],[949.9,0.03],[949.91,0.01],[949.92,6.01],[949.93,0.15]]]
["binance-futures","BNBUSDT",1762977421673,[[949.64,14.46],[949.63,0.06],[949.62,5.98],[949.6,0.23],[949.59,2.3]],[[949.65,5.19],[949.66,0.07],[949.67,0.02],[949.68,3.89],[949.69,0.01]]]
["binance-futures","BNBUSDT",1762977452704,[[949.8,11.84],[949.79,0.04],[949.78,5.77],[949.77,0.81],[949.75,0.01]],[[949.81,22.34],[949.82,14.34],[949.83,0.01],[949.84,7.79],[949.85,15.39]]]
["binance-futures","BNBUSDT",1762977490906,[[949.54,4.84],[949.53,3.89],[949.52,0.47],[949.51,0.48],[949.5,0.05]],[[949.55,12.76],[949.56,0.03],[949.57,5.78],[949.59,2.32],[949.6,4.3]]]
["binance-futures","BNBUSDT",1762977545930,[[948.55,0.63],[948.51,0.07],[948.49,0.02],[948.48,0.02],[948.46,1.82]],[[948.56,21.83],[948.58,6.56],[948.59,8.27],[948.6,35.97],[948.61,11.16]]]
["binance-futures","BNBUSDT",1762977604637,[[948.01,23.79],[948.0,0.69],[947.99,0.01],[947.98,0.54],[947.97,0.02]],[[948.02,22.79],[948.03,10.23],[948.04,13.44],[948.05,0.06],[948.08,11.27]]]
["binance-futures","BNBUSDT",1762977633391,[[948.15,38.36],[948.14,5.7],[948.13,0.17],[948.12,15.01],[948.11,16.0]],[[948.16,1.52],[948.17,0.04],[948.19,0.05],[948.22,0.08],[948.23,0.04]]]
["binance-futures","BNBUSDT",1762977693927,[[947.91,47.53],[947.9,15.04],[947.89,21.43],[947.88,6.37],[947.86,6.96]],[[947.92,4.9],[947.93,0.98],[947.95,3.6],[947.96,23.83],[947.97,0.05]]]
["binance-futures","BNBUSDT",1762977715428,[[947.69,21.27],[947.68,0.01],[947.67,0.21],[947.66,7.19],[947.65,11.33]],[[947.7,11.51],[947.72,1.53],[947.73,3.58],[947.74,23.82],[947.75,1.41]]]
["binance-futures","BNBUSDT",1762977752206,[[946.38,17.21],[946.37,0.01],[946.36,7.44],[946.35,0.01],[946.34,11.05]],[[946.39,17.97],[946.4,2.69],[946.41,1.45],[946.42,6.53],[946.44,0.34]]]
["binance-futures","BNBUSDT",1762977793329,[[947.33,7.83],[947.32,15.38],[947.31,21.98],[947.3,48.66],[947.29,50.02]],[[947.34,0.55],[947.35,0.02],[947.36,0.01],[947.37,0.05],[947.38,0.23]]]
["binance-futures","BNBUSDT",1762977845319,[[947.59,18.56],[947.58,1.81],[947.57,8.59],[947.56,0.03],[947.55,3.22]],[[947.6,10.92],[947.64,3.33],[947.65,2.49],[947.66,6.0],[947.67,7.37]]]
["binance-futures","BNBUSDT",1762977884177,[[948.71,17.54],[948.7,0.06],[948.69,0.13],[948.68,0.06],[948.67,3.88]],[[948.72,1.43],[948.73,65.04],[948.74,0.01],[948.76,0.05],[948.77,1.06]]]
["binance-futures","BNBUSDT",1762977899869,[[949.47,9.87],[949.46,3.28],[949.45,0.04],[949.43,3.32],[949.41,0.03]],[[949.48,6.17],[949.52,0.01],[949.53,5.14],[949.54,7.68],[949.55,3.81]]]
["binance-futures","BNBUSDT",1762977965052,[[948.32,12.04],[948.31,0.03],[948.3,0.02],[948.29,0.02],[948.28,0.44]],[[948.33,12.58],[948.34,2.92],[948.35,6.16],[948.36,0.01],[948.37,1.92]]]
["binance-futures","BNBUSDT",1762977974418,[[948.32,10.84],[948.3,0.01],[948.28,0.44],[948.27,0.01],[948.24,3.29]],[[948.33,36.83],[948.34,3.08],[948.35,8.04],[948.36,0.01],[948.37,14.54]]]
["binance-futures","BNBUSDT",1762978047746,[[949.07,1.02],[949.06,0.02],[949.05,0.01],[949.03,0.01],[949.0,0.03]],[[949.08,32.46],[949.09,9.35],[949.1,26.54],[949.11,8.62],[949.12,8.58]]]
["binance-futures","BNBUSDT",1762978057312,[[948.99,6.47],[948.98,2.84],[948.97,0.13],[948.96,0.87],[948.95,3.88]],[[949.0,35.37],[949.01,0.02],[949.02,1.84],[949.04,0.01],[949.05,20.36]]]
["binance-futures","BNBUSDT",1762978112286,[[948.56,20.02],[948.55,0.04],[948.53,5.32],[948.52,16.57]],[[948.57,16.75],[948.59,0.01],[948.6,0.22],[948.62,0.43],[948.64,0.19]]]
["binance-futures","BNBUSDT",1762978143915,[[949.09,61.83],[949.08,8.94],[949.07,8.3],[949.06,21.71],[949.05,7.96]],[[949.1,31.0],[949.12,0.34],[949.13,0.06],[949.14,0.02],[949.15,0.01]]]
["binance-futures","BNBUSDT",1762978209481,[[949.44,2.47],[949.43,0.02],[949.42,15.75],[949.41,0.05],[949.4,0.02]],[[949.45,18.51],[949.46,18.15],[949.48,5.83],[949.5,1.65],[949.51,4.58]]]
["binance-futures","BNBUSDT",1762978230916,[[949.18,7.44],[949.15,0.03],[949.14,0.13],[949.12,0.74],[949.1,3.48]],[[949.19,22.6],[949.2,13.17],[949.21,18.95],[949.22,20.0],[949.23,20.13]]]
["binance-futures","BNBUSDT",1762978275649,[[949.4,0.06],[949.38,0.13],[949.37,2.32],[949.36,11.62]],[[949.42,11.89],[949.45,1.49],[949.46,1.03],[949.48,26.32],[949.49,41.53]]]
["binance-futures","BNBUSDT",1762978338317,[[949.37,1.06],[949.35,0.09],[949.33,4.78],[949.27,3.66],[949.24,0.03]],[[949.38,52.16],[949.39,2.13],[949.4,0.02],[949.41,3.95],[949.42,10.48]]]
["binance-futures","BNBUSDT",1762978381212,[[948.89,1.9],[948.88,1.25],[948.87,0.15],[948.86,0.02]],[[948.9,28.25],[948.91,1.4],[948.92,6.26],[948.93,0.03],[948.94,0.01]]]
["binance-futures","BNBUSDT",1762978426145,[[948.48,0.36],[948.47,0.04],[948.45,0.19],[948.43,0.19],[948.42,0.92]],[[948.49,36.32],[948.5,33.26],[948.51,11.08],[948.52,0.24],[948.53,0.02]]]
["binance-futures","BNBUSDT",1762978444854,[[947.93,34.91],[947.92,22.84],[947.91,6.42],[947.9,25.11],[947.89,6.13]],[[947.94,2.04],[947.95,0.01],[947.96,0.01],[947.97,1.43],[947.98,0.01]]]
["binance-futures","BNBUSDT",1762978512646,[[948.75,3.36],[948.74,0.01],[948.73,0.02],[948.72,0.01],[948.68,5.0]],[[948.76,62.84],[948.77,14.19],[948.78,18.13],[948.79,0.52],[948.8,0.17]]]
["binance-futures","BNBUSDT",1762978544751,[[949.47,27.12],[949.44,9.12],[949.43,21.2],[949.42,2.65],[949.36,0.31]],[[949.48,0.99],[949.5,0.01],[949.53,2.68],[949.57,0.76],[949.59,2.89]]]
["binance-futures","BNBUSDT",1762978599681,[[948.99,12.07],[948.98,1.06],[948.97,6.55],[948.96,9.44],[948.95,9.3]],[[949.0,10.56],[949.01,0.01],[949.02,0.45],[949.04,2.0],[949.05,0.03]]]
["binance-futures","BNBUSDT",1762978648395,[[949.81,14.08],[949.8,0.03],[949.77,3.44],[949.75,3.53],[949.74,3.49]],[[949.82,7.57],[949.84,0.01],[949.87,7.2],[949.88,15.2],[949.89,5.18]]]
["binance-futures","BNBUSDT",1762978682745,[[950.17,48.97],[950.16,7.15],[950.15,0.13],[950.14,2.29],[950.13,4.57]],[[950.18,7.53],[950.2,0.02],[950.27,2.32],[950.32,2.41],[950.36,3.69]]]
["binance-futures","BNBUSDT",1762978709152,[[950.71,0.75],[950.69,0.02],[950.68,0.04],[950.67,0.2],[950.66,0.03]],[[950.72,33.46],[950.73,31.01],[950.74,11.61],[950.75,16.73],[950.76,17.93]]]
["binance-futures","BNBUSDT",1762978744253,[[950.64,10.54],[950.63,0.05],[950.62,4.93],[950.61,0.38],[950.6,0.02]],[[950.65,11.87],[950.66,0.11],[950.67,0.24],[950.68,4.91],[950.69,0.36]]]
["binance-futures","BNBUSDT",1762978822042,[[950.96,14.94],[950.95,0.1],[950.94,5.26],[950.92,0.88],[950.88,2.9]],[[950.97,19.8],[950.98,2.25],[950.99,9.23],[951.0,0.54],[951.01,0.1]]]
["binance-futures","BNBUSDT",1762978865172,[[950.9,24.35],[950.89,0.02],[950.88,2.4],[950.87,4.0],[950.86,4.15]],[[950.91,0.57],[950.92,0.87],[950.93,0.02],[950.94,0.01],[950.95,0.02]]]
["binance-futures","BNBUSDT",1762978884643,[[950.89,27.17],[950.88,0.36],[950.86,3.46],[950.85,3.78],[950.84,3.42]],[[950.9,2.16],[950.91,0.02],[950.92,0.01],[950.93,0.02],[950.94,0.01]]]
["binance-futures","BNBUSDT",1762978928909,[[951.44,24.3],[951.43,0.04],[951.42,0.25],[951.41,0.17],[951.4,0.22]],[[951.45,7.72],[951.46,0.01],[951.47,0.52],[951.48,0.04],[951.49,0.05]]]
["binance-futures","BNBUSDT",1762978972007,[[951.26,15.54],[951.25,3.92],[951.24,35.08],[951.22,0.67],[951.2,1.03]],[[951.27,9.37],[951.28,15.48],[951.29,0.01],[951.31,0.14],[951.32,11.34]]]
["binance-futures","BNBUSDT",1762979034531,[[950.35,51.61],[950.34,10.72],[950.33,0.07],[950.32,22.98],[950.31,6.94]],[[950.36,3.6],[950.37,0.02],[950.4,1.98],[950.41,0.02],[950.42,7.54]]]
["binance-futures","BNBUSDT",1762979056191,[[950.27,20.86],[950.26,0.04],[950.25,0.03],[950.24,0.32],[950.22,2.54]],[[950.28,7.23],[950.29,2.3],[950.3,3.85],[950.31,0.7],[950.32,3.25]]]
["binance-futures","BNBUSDT",1762979086532,[[950.79,27.71],[950.78,0.17],[950.77,0.04],[950.76,0.31],[950.75,2.14]],[[950.8,6.52],[950.81,0.02],[950.82,0.01],[950.84,0.06],[950.87,3.57]]]
["binance-futures","BNBUSDT",1762979141650,[[951.49,9.26],[951.48,0.05],[951.47,0.01],[951.45,3.9],[951.42,8.41]],[[951.5,21.7],[951.51,0.18],[951.52,0.01],[951.53,0.35],[951.54,0.03]]]
["binance-futures","BNBUSDT",1762979190958,[[952.28,78.25],[952.27,40.6],[952.26,24.87],[952.25,0.02],[952.24,1.47]],[[952.29,2.73],[952.3,0.57],[952.31,0.03],[952.33,0.02],[952.34,4.74]]]
["binance-futures","BNBUSDT",1762979223635,[[951.97,0.83],[951.96,0.01],[951.95,0.01],[951.94,1.38],[951.88,0.37]],[[951.98,47.65],[951.99,8.71],[952.0,6.91],[952.02,0.13],[952.07,3.02]]]
["binance-futures","BNBUSDT",1762979250935,[[952.53,3.7],[952.52,0.57],[952.51,0.04],[952.5,0.79],[952.49,0.35]],[[952.54,28.1],[952.55,0.03],[952.56,0.01],[952.57,0.34],[952.58,0.84]]]
["binance-futures","BNBUSDT",1762979325843,[[952.4,19.93],[952.39,0.02],[952.38,0.02],[952.37,3.14],[952.36,0.01]],[[952.41,4.94],[952.42,0.02],[952.44,0.03],[952.45,3.48],[952.46,4.84]]]
["binance-futures","BNBUSDT",1762979355496,[[952.37,1.62],[952.36,0.02],[952.34,3.32],[952.33,0.04],[952.32,5.32]],[[952.38,26.18],[952.39,0.16],[952.4,0.05],[952.41,0.01],[952.42,2.01]]]
["binance-futures","BNBUSDT",1762979419093,[[952.77,16.79],[952.76,0.32],[952.75,0.02],[952.74,4.18],[952.73,4.04]],[[952.78,15.62],[952.79,0.03],[952.8,0.6],[952.81,1.14],[952.82,6.08]]]
["binance-futures","BNBUSDT",1762979459989,[[953.03,2.15],[953.02,0.02],[953.01,0.03],[953.0,1.85],[952.97,3.54]],[[953.04,22.37],[953.05,2.86],[953.06,6.84],[953.07,3.5],[953.08,0.09]]]
["binance-futures","BNBUSDT",1762979505921,[[952.84,27.38],[952.83,0.03],[952.81,0.23],[952.8,0.08],[952.79,5.57]],[[952.85,4.52],[952.86,0.02],[952.87,4.74],[952.88,0.03],[952.92,0.03]]]
["binance-futures","BNBUSDT",1762979525050,[[953.08,13.6],[953.07,1.09],[953.06,1.04],[953.03,3.58],[953.01,3.63]],[[953.09,16.66],[953.1,1.05],[953.11,6.45],[953.12,0.51],[953.13,6.93]]]
["binance-futures","BNBUSDT",1762979586458,[[954.86,7.51],[954.85,20.27],[954.84,1.79],[954.83,29.19],[954.82,14.37]],[[954.87,7.81],[954.89,0.41],[954.94,0.08],[954.96,4.76],[954.97,0.03]]]
["binance-futures","BNBUSDT",1762979593992,[[954.93,42.72],[954.92,0.43],[954.91,10.54],[954.9,6.41],[954.89,8.18]],[[954.94,2.21],[954.95,1.04],[954.96,0.02],[954.98,8.29],[955.05,4.29]]]
["binance-futures","BNBUSDT",1762979658400,[[953.64,2.0],[953.63,0.01],[953.62,5.65],[953.61,0.03],[953.6,0.03]],[[953.65,67.94],[953.66,8.49],[953.67,11.63],[953.68,0.12],[953.69,23.0]]]
["binance-futures","BNBUSDT",1762979668014,[[953.62,0.43],[953.6,0.26],[953.59,0.22],[953.58,0.02],[953.57,0.51]],[[953.63,70.82],[953.64,27.19],[953.65,27.36],[953.66,0.13],[953.67,5.98]]]
["binance-futures","BNBUSDT",1762979718250,[[953.96,0.36],[953.95,0.07],[953.94,0.61],[953.93,0.54],[953.92,0.01]],[[953.97,58.66],[953.98,23.06],[953.99,10.61],[954.0,31.86],[954.01,29.15]]]
["binance-futures","BNBUSDT",1762979768181,[[953.44,21.4],[953.43,0.07],[953.42,0.17],[953.4,0.04],[953.39,0.37]],[[953.45,4.76],[953.46,6.14],[953.47,4.42],[953.48,0.07],[953.49,0.1]]]
["binance-futures","BNBUSDT",1762979822382,[[953.63,20.54],[953.62,7.2],[953.61,5.07],[953.6,4.25],[953.59,5.72]],[[953.64,16.18],[953.67,0.01],[953.68,0.82],[953.69,0.52],[953.71,8.16]]]
["binance-futures","BNBUSDT",1762979853469,[[954.13,1.24],[954.12,0.02],[954.09,0.04],[954.07,0.91],[954.06,5.69]],[[954.14,19.72],[954.15,0.03],[954.16,6.11],[954.17,0.03],[954.18,0.07]]]
["binance-futures","BNBUSDT",1762979883545,[[953.73,11.7],[953.72,4.77],[953.71,0.02],[953.7,0.38],[953.69,0.02]],[[953.74,33.72],[953.75,10.39],[953.76,0.02],[953.77,6.09],[953.79,4.1]]]
["binance-futures","BNBUSDT",1762979938886,[[953.43,28.14],[953.42,0.02],[953.41,0.02],[953.4,0.04],[953.39,0.97]],[[953.44,15.76],[953.45,0.03],[953.48,1.17],[953.49,7.01],[953.54,8.33]]]
["binance-futures","BNBUSDT",1762979978136,[[953.82,59.54],[953.81,0.03],[953.8,1.05],[953.79,26.44],[953.78,27.78]],[[953.83,8.61],[953.84,0.04],[953.85,0.08],[953.86,0.02],[953.87,0.02]]]
["binance-futures","BNBUSDT",1762980022297,[[954.26,63.79],[954.25,34.79],[954.24,21.35],[954.23,21.86],[954.22,11.81]],[[954.27,2.02],[954.28,0.03],[954.3,0.32],[954.32,0.03],[954.34,0.02]]]
["binance-futures","BNBUSDT",1762980041923,[[954.43,49.66],[954.41,0.95],[954.4,1.59],[954.39,16.54]],[[954.44,0.04],[954.45,2.63],[954.47,0.7],[954.48,0.31],[954.49,0.44]]]
["binance-futures","BNBUSDT",1762980116314,[[953.93,7.64],[953.92,0.02],[953.91,0.01],[953.9,3.88],[953.89,0.02]],[[953.94,19.18],[953.95,0.14],[953.96,0.01],[953.97,0.01],[954.0,3.42]]]
["binance-futures","BNBUSDT",1762980154667,[[953.75,54.6],[953.74,21.08],[953.73,7.79],[953.72,8.08],[953.71,0.01]],[[953.76,2.53],[953.77,0.02],[953.78,0.01],[953.79,0.02],[953.8,0.05]]]
["binance-futures","BNBUSDT",1762980178273,[[954.49,33.04],[954.48,9.63],[954.47,11.79],[954.46,7.95],[954.45,12.55]],[[954.5,11.15],[954.51,0.06],[954.52,0.01],[954.54,0.03],[954.56,0.06]]]
["binance-futures","BNBUSDT",1762980221066,[[954.42,4.57],[954.41,0.11],[954.4,0.1],[954.39,0.03],[954.38,4.74]],[[954.43,22.89],[954.44,0.04],[954.46,6.18],[954.47,9.27],[954.48,4.16]]]
["binance-futures","BNBUSDT",1762980274744,[[954.14,26.61],[954.13,4.35],[954.09,2.33],[954.06,0.2],[953.92,6.75]],[[954.15,25.17],[954.16,0.04],[954.17,0.09],[954.18,0.13],[954.19,0.09]]]
["binance-futures","BNBUSDT",1762980329152,[[954.36,1.14],[954.35,0.02],[954.32,0.03],[954.31,0.05],[954.27,3.34]],[[954.37,95.81],[954.38,14.61],[954.39,38.21],[954.4,16.97],[954.41,8.02]]]
["binance-futures","BNBUSDT",1762980365560,[[954.12,22.84],[954.11,0.37],[954.09,0.18],[954.08,0.14],[954.07,0.88]],[[954.13,25.59],[954.14,0.04],[954.15,0.04],[954.16,0.01],[954.17,0.02]]]
["binance-futures","BNBUSDT",1762980420042,[[953.87,33.46],[953.86,3.65],[953.85,6.42],[953.84,6.3],[953.83,3.74]],[[953.88,12.8],[953.9,2.21],[953.91,3.18],[953.92,4.94],[953.93,0.01]]]
["binance-futures","BNBUSDT",1762980453348,[[954.0,17.9],[953.99,0.01],[953.97,0.24],[953.95,2.52],[953.94,3.38]],[[954.01,37.06],[954.02,1.13],[954.04,0.01],[954.06,12.18],[954.07,10.17]]]
["binance-futures","BNBUSDT",1762980510141,[[953.68,4.36],[953.67,0.03],[953.66,0.74],[953.65,2.93],[953.64,0.64]],[[953.69,18.0],[953.7,7.17],[953.71,5.91],[953.72,0.01],[953.73,0.01]]]
["binance-futures","BNBUSDT",1762980560103,[[953.4,3.9],[953.39,0.58],[953.38,0.01],[953.37,0.79],[953.36,0.09]],[[953.41,24.02],[953.42,0.02],[953.43,22.55],[953.44,150.11],[953.45,0.08]]]
["binance-futures","BNBUSDT",1762980605596,[[953.52,1.56],[953.51,0.14],[953.47,0.02],[953.46,0.02],[953.45,0.02]],[[953.53,76.29],[953.54,20.59],[953.55,32.89],[953.56,30.38],[953.57,7.02]]]
["binance-futures","BNBUSDT",1762980669396,[[953.65,9.22],[953.64,0.03],[953.63,1.36],[953.61,0.61],[953.6,0.27]],[[953.66,26.86],[953.67,0.04],[953.68,0.03],[953.7,1.36],[953.71,2.38]]]
["binance-futures","BNBUSDT",1762980713788,[[953.74,0.04],[953.73,0.05],[953.7,0.01],[953.69,0.02],[953.68,0.06]],[[953.75,42.65],[953.76,0.02],[953.78,5.38],[953.79,16.34],[953.8,9.1]]]
["binance-futures","BNBUSDT",1762980737510,[[953.39,59.99],[953.38,0.01],[953.37,23.93],[953.36,10.8],[953.35,7.78]],[[953.4,0.01],[953.41,0.02],[953.42,0.03],[953.43,0.01],[953.44,0.04]]]
["binance-futures","BNBUSDT",1762980800039,[[954.23,48.63],[954.22,0.03],[954.21,6.72],[954.2,9.59],[954.19,8.32]],[[954.24,2.52],[954.25,0.05],[954.26,1.07],[954.27,4.75],[954.28,0.01]]]
["binance-futures","BNBUSDT",1762980840525,[[953.99,7.04],[953.98,0.52],[953.97,0.03],[953.96,1.04],[953.95,0.53]],[[954.0,44.95],[954.01,5.45],[954.02,4.05],[954.03,8.04],[954.04,14.16]]]
["binance-futures","BNBUSDT",1762980843517,[[953.99,19.24],[953.98,0.03],[953.97,0.01],[953.96,0.36],[953.95,1.83]],[[954.0,2.06],[954.01,1.07],[954.03,0.03],[954.04,0.05],[954.05,0.02]]]
["binance-futures","BNBUSDT",1762980898498,[[953.62,15.7],[953.61,0.03],[953.6,0.12],[953.59,0.12],[953.58,0.01]],[[953.63,14.84],[953.64,0.04],[953.66,0.02],[953.67,1.07],[953.68,2.62]]]
["binance-futures","BNBUSDT",1762980932120,[[953.94,1.26],[953.92,0.6],[953.9,0.04],[953.88,0.97],[953.87,0.02]],[[953.95,73.82],[953.96,39.04],[953.97,34.12],[953.98,13.4],[953.99,28.9]]]
["binance-futures","BNBUSDT",1762981008994,[[953.19,17.85],[953.18,0.21],[953.16,0.45],[953.15,0.03],[953.14,0.23]],[[953.2,14.55],[953.21,1.26],[953.22,5.03],[953.23,0.04],[953.24,0.97]]]
["binance-futures","BNBUSDT",1762981023392,[[953.03,42.42],[953.02,14.53],[953.01,6.33],[953.0,0.21],[952.99,9.83]],[[953.04,4.42],[953.05,0.92],[953.08,0.04],[953.1,4.14],[953.19,2.68]]]
["binance-futures","BNBUSDT",1762981077724,[[952.74,19.69],[952.73,0.01],[952.71,5.3],[952.7,33.14]],[[952.75,11.4],[952.76,2.92],[952.77,0.04],[952.79,0.01],[952.8,0.6]]]
["binance-futures","BNBUSDT",1762981146574,[[952.77,24.68],[952.76,2.2],[952.75,7.49],[952.74,0.02],[952.73,3.47]],[[952.78,9.42],[952.79,1.3],[952.8,0.45],[952.82,0.02],[952.85,0.12]]]
["binance-futures","BNBUSDT",1762981193662,[[952.91,2.0],[952.9,0.04],[952.87,0.98]],[[952.92,23.14],[952.93,0.02],[952.94,0.01],[952.95,2.43],[952.96,0.75]]]
["binance-futures","BNBUSDT",1762981227425,[[953.18,48.46],[953.17,28.11],[953.16,0.29],[953.15,18.63],[953.14,14.14]],[[953.19,0.47],[953.2,0.04],[953.24,0.55],[953.25,0.06],[953.26,0.03]]]
["binance-futures","BNBUSDT",1762981285848,[[953.07,19.51],[953.06,1.48],[953.04,0.08],[953.03,0.27],[953.02,2.74]],[[953.08,14.92],[953.09,3.42],[953.1,4.35],[953.11,2.93],[953.12,0.02]]]
["binance-futures","BNBUSDT",1762981309467,[[953.44,6.73],[953.43,0.01],[953.42,0.01]],[[953.45,59.99],[953.47,4.75],[953.48,0.01],[953.49,19.31],[953.5,35.22]]]
["binance-futures","BNBUSDT",1762981375512,[[954.26,5.27],[954.25,0.03],[954.23,0.15],[954.22,0.02],[954.21,0.01]],[[954.27,19.14],[954.28,7.37],[954.3,0.04],[954.31,1.16],[954.32,2.37]]]
["binance-futures","BNBUSDT",1762981421335,[[953.88,50.81],[953.87,11.95],[953.86,0.23],[953.85,0.54],[953.84,0.66]],[[953.89,5.38],[953.9,3.13],[953.91,0.19],[953.92,0.03],[953.96,0.01]]]
["binance-futures","BNBUSDT",1762981468407,[[953.94,9.1],[953.93,0.15],[953.92,0.17],[953.91,0.21],[953.9,0.17]],[[953.95,26.45],[953.96,2.42],[953.98,0.02],[953.99,3.16],[954.0,0.17]]]
["binance-futures","BNBUSDT",1762981480790,[[953.37,14.21],[953.36,0.75],[953.35,0.08],[953.34,0.84],[953.33,0.03]],[[953.38,33.31],[953.39,10.47],[953.4,5.23],[953.41,11.78],[953.42,20.72]]]
["binance-futures","BNBUSDT",1762981560853,[[953.92,9.5],[953.91,1.05],[953.9,4.25],[953.89,105.04],[953.88,0.01]],[[953.93,27.0],[953.94,8.42],[953.95,7.05],[953.96,0.45],[953.97,0.65]]]
["binance-futures","BNBUSDT",1762981593018,[[953.67,5.57],[953.66,0.43],[953.65,0.01],[953.64,0.6],[953.63,0.12]],[[953.68,17.54],[953.69,5.9],[953.7,6.7],[953.71,0.19],[953.72,0.01]]]
["binance-futures","BNBUSDT",1762981651408,[[953.97,20.53],[953.96,0.13],[953.95,0.03],[953.94,0.39],[953.92,2.28]],[[953.98,19.95],[953.99,2.42],[954.0,0.02],[954.03,0.01],[954.04,0.18]]]
["binance-futures","BNBUSDT",1762981703544,[[953.92,0.13],[953.77,0.02],[953.71,0.82],[953.23,2.89],[953.22,1.1]],[[953.94,14.82],[953.96,0.01],[953.99,0.13],[954.0,16.01],[954.01,26.48]]]
["binance-futures","BNBUSDT",1762981714698,[[954.32,6.87],[954.31,0.05],[954.3,0.02],[954.27,5.04],[954.24,15.14]],[[954.33,14.47],[954.35,0.04],[954.36,0.49],[954.37,0.74],[954.41,0.78]]]
["binance-futures","BNBUSDT",1762981773163,[[954.39,7.26],[954.38,0.04],[954.37,0.01],[954.36,0.02],[954.35,0.89]],[[954.4,37.52],[954.41,0.01],[954.44,0.15],[954.45,0.15],[954.46,12.91]]]
["binance-futures","BNBUSDT",1762981814265,[[954.73,19.74],[954.72,2.19],[954.71,0.02]],[[954.74,20.25],[954.75,5.13],[954.76,6.13],[954.77,0.67],[954.78,0.58]]]
["binance-futures","BNBUSDT",1762981884318,[[955.08,32.18],[955.07,0.02],[955.06,2.23],[955.05,0.68],[954.84,18.33]],[[955.09,5.09],[955.1,0.02],[955.11,0.04],[955.12,1.2],[955.13,0.44]]]
["binance-futures","BNBUSDT",1762981909991,[[955.56,15.91],[955.55,0.02],[955.54,3.31],[955.53,0.05],[955.52,3.16]],[[955.57,23.91],[955.58,0.13],[955.59,2.18],[955.6,0.18],[955.62,1.3]]]
["binance-futures","BNBUSDT",1762981949161,[[956.08,0.61],[956.07,0.23],[956.06,0.52],[956.05,2.01],[956.02,0.59]],[[956.09,50.58],[956.1,0.01],[956.12,0.01],[956.14,2.36],[956.15,20.39]]]
["binance-futures","BNBUSDT",1762981995442,[[956.34,29.16],[956.33,0.86],[956.32,0.84],[956.31,5.35],[956.3,0.87]],[[956.35,1.48],[956.36,4.86],[956.37,0.02],[956.38,2.29],[956.41,1.22]]]
["binance-futures","BNBUSDT",1762982056516,[[956.39,50.3],[956.38,1.29],[956.37,28.27],[956.36,12.06],[956.35,0.28]],[[956.4,0.92],[956.41,0.09],[956.43,0.37],[956.45,0.16],[956.46,3.49]]]
["binance-futures","BNBUSDT",1762982104682,[[956.37,22.76],[956.36,2.14],[956.34,0.42],[956.33,1.26],[956.32,9.1]],[[956.38,7.69],[956.4,0.02],[956.41,0.04],[956.42,0.02],[956.47,3.01]]]
["binance-futures","BNBUSDT",1762982140045,[[956.52,7.03],[956.51,0.02],[956.5,0.01],[956.49,0.08],[956.48,0.52]],[[956.53,28.9],[956.54,6.0],[956.55,0.01],[956.56,16.12],[956.57,6.93]]]
["binance-futures","BNBUSDT",1762982175299,[[956.77,30.81],[956.76,0.04],[956.72,3.76],[956.71,10.8],[956.7,17.81]],[[956.78,1.91],[956.79,0.14],[956.8,0.32],[956.81,0.07],[956.82,0.03]]]
["binance-futures","BNBUSDT",1762982214632,[[956.16,3.28],[956.15,0.02],[956.14,0.14],[956.13,0.04],[956.11,0.04]],[[956.17,23.07],[956.18,4.74],[956.19,5.7],[956.2,0.02],[956.52,2.76]]]
["binance-futures","BNBUSDT",1762982301017,[[955.83,18.24],[955.82,0.01],[955.8,8.9],[955.79,5.26],[955.78,11.82]],[[955.84,16.3],[955.85,0.03],[955.88,0.03],[955.89,0.02],[955.9,1.31]]]
["binance-futures","BNBUSDT",1762982314109,[[955.98,14.16],[955.97,0.02],[955.96,0.23],[955.94,0.23],[955.92,0.21]],[[955.99,15.63],[956.0,2.45],[956.01,5.43],[956.03,4.72],[956.04,2.65]]]
["binance-futures","BNBUSDT",1762982374273,[[956.07,7.54],[956.06,0.28],[956.03,5.5],[956.02,7.66],[956.01,16.91]],[[956.08,26.22],[956.09,1.17],[956.1,0.66],[956.11,0.19],[956.12,1.19]]]
["binance-futures","BNBUSDT",1762982416483,[[956.47,4.96],[956.46,0.42],[956.45,0.87],[956.43,0.01],[956.4,3.09]],[[956.48,23.64],[956.49,1.63],[956.5,5.45],[956.51,0.01],[956.52,0.05]]]
["binance-futures","BNBUSDT",1762982490553,[[956.33,20.38],[956.32,0.03],[956.3,14.76],[956.29,3.43],[956.27,0.4]],[[956.34,6.17],[956.36,0.01],[956.37,0.02],[956.41,2.65],[956.42,5.66]]]
["binance-futures","BNBUSDT",1762982518568,[[956.08,3.09],[956.07,0.56],[956.06,0.52],[956.04,0.01],[956.01,0.81]],[[956.09,34.31],[956.1,0.02],[956.12,16.43],[956.13,0.02],[956.14,8.89]]]
["binance-futures","BNBUSDT",1762982564150,[[955.28,12.46],[955.26,0.02],[955.25,0.52],[955.24,0.99],[955.23,2.78]],[[955.29,9.92],[955.3,13.02],[955.31,0.22],[955.32,0.01],[955.33,0.02]]]
["binance-futures","BNBUSDT",1762982622849,[[955.72,6.75],[955.71,0.42],[955.69,0.03],[955.68,0.03],[955.67,0.03]],[[955.73,48.99],[955.74,19.49],[955.75,5.59],[955.76,3.14],[955.77,7.52]]]
["binance-futures","BNBUSDT",1762982697958,[[955.07,0.79],[955.06,0.02],[955.04,0.69],[955.03,0.02],[955.02,0.02]],[[955.08,28.91],[955.09,0.34],[955.1,16.46],[955.11,26.64],[955.12,6.28]]]
["binance-futures","BNBUSDT",1762982752865,[[954.55,7.29],[954.54,0.12],[954.53,0.74],[954.52,0.03],[954.51,0.01]],[[954.56,26.44],[954.57,0.18],[954.58,0.23],[954.6,0.32],[954.61,0.01]]]
["binance-futures","BNBUSDT",1762982822370,[[954.37,0.15],[954.36,0.04],[954.35,0.58],[954.33,0.01],[954.3,0.03]],[[954.38,36.59],[954.39,18.9],[954.4,16.0],[954.41,0.55],[954.42,0.59]]]
["binance-futures","BNBUSDT",1762982851104,[[954.22,5.09],[954.21,0.05],[954.2,0.01],[954.18,0.06],[954.17,0.02]],[[954.23,22.67],[954.24,5.72],[954.25,14.38],[954.26,1.78],[954.27,14.38]]]
["binance-futures","BNBUSDT",1762982883255,[[954.41,64.29],[954.4,17.66],[954.39,18.0],[954.38,24.35],[954.37,18.3]],[[954.42,0.39],[954.44,0.02],[954.46,0.04],[954.47,0.02],[954.48,6.93]]]
["binance-futures","BNBUSDT",1762982960018,[[954.53,60.04],[954.52,17.06],[954.51,8.31],[954.5,7.26],[954.49,35.98]],[[954.54,1.43],[954.55,0.15],[954.56,0.02],[954.57,0.01],[954.58,0.69]]]
["binance-futures","BNBUSDT",1762983013668,[[954.4,5.62],[954.39,2.15],[954.37,0.6],[954.36,0.05],[954.34,0.54]],[[954.41,50.71],[954.42,24.29],[954.43,9.9],[954.44,14.66],[954.45,29.29]]]
["binance-futures","BNBUSDT",1762983058400,[[954.66,107.81],[954.65,7.91],[954.63,19.23],[954.62,18.65],[954.61,16.99]],[[954.67,0.02],[954.68,0.01],[954.7,0.02],[954.71,5.52],[954.72,0.05]]]
["binance-futures","BNBUSDT",1762983117941,[[954.96,13.43],[954.95,0.05],[954.94,0.02],[954.91,0.02],[954.9,4.83]],[[954.97,14.61],[954.98,0.02],[954.99,0.01],[955.0,3.93],[955.01,8.04]]]
["binance-futures","BNBUSDT",1762983140775,[[955.41,43.02],[955.4,0.24],[955.39,28.47],[955.38,5.9],[955.37,11.53]],[[955.42,0.37],[955.44,1.24],[955.46,1.28],[955.48,0.14],[955.5,4.94]]]
["binance-futures","BNBUSDT",1762983219360,[[955.86,22.24],[955.85,0.05],[955.84,6.01],[955.82,0.25],[955.81,5.91]],[[955.87,5.71],[955.88,0.01],[955.89,0.01],[955.9,0.88],[955.91,1.48]]]
["binance-futures","BNBUSDT",1762983264854,[[956.07,14.66],[956.06,3.88],[956.05,0.12],[956.04,0.52],[956.03,7.49]],[[956.08,1.67],[956.09,0.02],[956.11,4.73],[956.12,0.01],[956.13,0.03]]]
["binance-futures","BNBUSDT",1762983290100,[[956.39,16.43],[956.38,0.05],[956.35,5.8],[956.34,6.26],[956.33,0.65]],[[956.4,8.67],[956.41,0.02],[956.42,0.01],[956.43,0.41],[956.44,0.6]]]
["binance-futures","BNBUSDT",1762983341960,[[956.03,14.57],[956.02,10.15],[956.01,11.4],[956.0,3.33],[955.99,0.03]],[[956.04,12.19],[956.07,0.01],[956.1,5.28],[956.11,0.54],[956.12,4.6]]]
["binance-futures","BNBUSDT",1762983399865,[[955.46,9.54],[955.45,0.02],[955.44,1.09],[955.43,0.21],[955.42,0.02]],[[955.47,30.46],[955.48,18.48],[955.49,8.33],[955.5,13.7],[955.51,11.4]]]
["binance-futures","BNBUSDT",1762983476148,[[955.63,11.95],[955.62,0.63],[955.6,0.03],[955.59,31.8],[955.58,0.02]],[[955.64,6.96],[955.65,0.05],[955.67,1.51],[955.68,5.59],[955.69,3.37]]]
["binance-futures","BNBUSDT",1762983501523,[[955.57,17.04],[955.56,1.49],[955.53,0.11],[955.52,21.46],[955.51,0.8]],[[955.58,18.5],[955.59,0.07],[955.6,7.63],[955.61,0.02],[955.62,10.45]]]
["binance-futures","BNBUSDT",1762983539557,[[955.55,38.51],[955.54,0.01],[955.53,17.67],[955.52,24.18],[955.51,0.45]],[[955.56,4.57],[955.58,1.72],[955.59,0.03],[955.61,0.02],[955.62,4.72]]]
["binance-futures","BNBUSDT",1762983609631,[[954.81,23.63],[954.8,0.17],[954.79,0.02],[954.78,0.03],[954.77,0.79]],[[954.82,1.67],[954.83,0.02],[954.84,0.01],[954.86,4.63],[954.87,5.83]]]
["binance-futures","BNBUSDT",1762983672953,[[955.3,7.05],[955.29,2.1],[955.28,0.01],[955.27,4.58],[955.26,5.53]],[[955.31,41.56],[955.32,7.17],[955.33,5.01],[955.35,17.76],[955.67,5.81]]]
["binance-futures","BNBUSDT",1762983721295,[[954.71,0.13],[954.7,0.61],[954.67,0.98],[954.65,0.03],[954.63,0.47]],[[954.72,70.28],[954.73,12.3],[954.74,13.06],[954.75,3.2],[954.76,5.7]]]
["binance-futures","BNBUSDT",1762983807075,[[954.88,1.82],[954.87,0.05],[954.85,0.06],[954.84,4.78],[954.83,0.1]],[[954.89,56.14],[954.9,13.57],[954.91,7.96],[954.92,8.05],[954.93,0.14]]]
["binance-futures","BNBUSDT",1762983846444,[[954.77,19.9],[954.76,0.01],[954.74,0.37],[954.72,0.19],[954.71,3.62]],[[954.78,5.51],[954.79,0.02],[954.8,0.04],[954.81,0.03],[954.83,2.25]]]
["binance-futures","BNBUSDT",1762983880084,[[955.05,11.99],[955.04,4.41],[955.03,3.64],[955.02,9.75],[955.01,5.24]],[[955.06,10.28],[955.08,0.11],[955.09,3.41],[955.1,0.01],[955.11,2.07]]]
["binance-futures","BNBUSDT",1762983948697,[[954.45,9.51],[954.44,0.97],[954.43,0.21],[954.42,0.01],[954.41,0.77]],[[954.46,14.56],[954.47,2.54],[954.48,5.08],[954.49,0.02],[954.5,20.11]]]
["binance-futures","BNBUSDT",1762983994912,[[954.33,10.36],[954.32,0.01],[954.31,4.85],[954.3,0.32],[954.29,5.75]],[[954.34,18.59],[954.35,2.87],[954.36,5.16],[954.37,8.07],[954.38,5.42]]]
["binance-futures","BNBUSDT",1762984047914,[[953.95,7.55],[953.94,0.05],[953.92,2.04],[953.91,0.02],[953.9,0.09]],[[953.96,35.14],[953.97,1.18],[953.98,7.7],[953.99,0.02],[954.0,2.64]]]
["binance-futures","BNBUSDT",1762984065341,[[954.29,27.54],[954.28,0.55],[954.27,0.01],[954.26,1.37],[954.25,10.37]],[[954.3,0.06],[954.31,0.11],[954.32,0.02],[954.33,0.01],[954.34,0.06]]]
["binance-futures","BNBUSDT",1762984146833,[[954.08,16.66],[954.07,1.46],[954.06,0.09],[954.04,1.27],[954.0,1.88]],[[954.09,21.14],[954.1,2.09],[954.11,5.61],[954.12,0.29],[954.13,0.02]]]
["binance-futures","BNBUSDT",1762984157197,[[954.08,4.9],[954.07,4.75],[954.06,2.46],[954.04,1.27],[954.0,0.16]],[[954.09,25.87],[954.1,1.19],[954.11,0.9],[954.12,0.34],[954.13,0.36]]]
["binance-futures","BNBUSDT",1762984243354,[[954.55,40.79],[954.54,5.42],[954.52,0.11],[954.5,15.71],[954.48,15.62]],[[954.56,0.04],[954.57,0.01],[954.58,0.01],[954.59,0.02],[954.6,0.03]]]
["binance-futures","BNBUSDT",1762984260041,[[954.69,14.04],[954.68,9.79],[954.67,7.79],[954.66,7.15],[954.65,2.34]],[[954.7,27.67],[954.71,1.54],[954.72,4.7],[954.73,0.48],[954.74,0.48]]]
["binance-futures","BNBUSDT",1762984331823,[[954.26,28.66],[954.25,100.15],[954.24,0.16],[954.23,0.01],[954.22,0.02]],[[954.27,7.15],[954.28,0.26],[954.29,0.01],[954.3,0.04],[954.31,0.08]]]
["binance-futures","BNBUSDT",1762984380349,[[954.43,18.12],[954.42,1.62],[954.4,0.01],[954.37,0.26],[954.36,6.04]],[[954.44,16.04],[954.45,1.59],[954.46,5.51],[954.47,0.12],[954.48,0.36]]]
["binance-futures","BNBUSDT",1762984474072,[[954.44,31.73],[954.42,0.01],[954.41,1.21],[954.4,3.94],[954.39,8.85]],[[954.45,3.96],[954.46,0.05],[954.48,0.01],[954.49,0.02],[954.5,1.43]]]
["binance-futures","BNBUSDT",1762984516374,[[954.12,47.22],[954.1,3.86],[954.09,6.51],[954.08,4.48]],[[954.13,15.28],[954.14,5.35],[954.15,5.36],[954.16,1.96],[954.17,0.02]]]
["binance-futures","BNBUSDT",1762984554533,[[953.81,10.34],[953.8,4.74],[953.79,1.15],[953.76,0.01],[953.75,0.02]],[[953.82,22.7],[953.83,4.25],[953.84,5.5],[953.85,0.1],[953.86,0.18]]]
["binance-futures","BNBUSDT",1762984620138,[[955.04,8.72],[955.0,25.91],[954.92,0.17],[954.89,3.18],[954.87,3.59]],[[955.05,18.3],[955.08,4.67],[955.09,12.55],[955.1,15.24],[955.11,15.92]]]
["binance-futures","BNBUSDT",1762984665911,[[954.91,2.84],[954.9,3.79],[954.89,1.51],[954.88,0.57],[954.87,0.07]],[[954.92,25.53],[954.93,4.72],[954.94,0.57],[954.95,2.08],[954.96,2.94]]]
["binance-futures","BNBUSDT",1762984725380,[[954.92,27.17],[954.91,0.27],[954.9,6.53],[954.89,0.04],[954.88,4.52]],[[954.93,3.03],[954.94,0.03],[954.98,4.88],[954.99,0.03],[955.01,2.87]]]
["binance-futures","BNBUSDT",1762984742649,[[955.4,6.29],[955.39,1.29],[955.35,5.08],[955.34,3.92]],[[955.41,17.34],[955.42,1.99],[955.43,5.44],[955.44,0.03],[955.45,6.67]]]
["binance-futures","BNBUSDT",1762984824649,[[954.79,39.02],[954.78,10.05],[954.77,0.01],[954.76,0.51],[954.75,3.09]],[[954.8,2.25],[954.81,0.03],[954.82,2.93],[954.83,3.93],[954.84,0.04]]]
["binance-futures","BNBUSDT",1762984866986,[[954.65,19.19],[954.64,0.04],[954.63,0.1],[954.62,0.4],[954.61,0.53]],[[954.66,14.94],[954.67,2.99],[954.68,0.17],[954.7,0.24],[954.71,2.03]]]
["binance-futures","BNBUSDT",1762984902004,[[954.62,26.33],[954.61,0.01],[954.6,1.25],[954.59,1.96],[954.57,2.27]],[[954.63,16.21],[954.64,4.27],[954.65,2.95],[954.66,8.78],[954.67,5.66]]]
["binance-futures","BNBUSDT",1762984991176,[[954.58,40.07],[954.57,13.62],[954.56,8.26],[954.55,5.54],[954.54,0.01]],[[954.59,3.16],[954.6,0.82],[954.62,1.58],[954.63,2.38],[954.64,7.02]]]
["binance-futures","BNBUSDT",1762984997532,[[954.59,2.46],[954.58,0.02],[954.57,0.12],[954.53,3.8],[954.5,3.02]],[[954.6,43.03],[954.61,0.01],[954.62,2.45],[954.63,7.55],[954.64,19.9]]]
["binance-futures","BNBUSDT",1762985058580,[[954.08,1.16],[954.07,0.13],[954.01,7.05],[953.95,4.92],[953.91,1.78]],[[954.09,41.76],[954.1,0.18],[954.11,9.31],[954.12,23.19],[954.13,13.26]]]
["binance-futures","BNBUSDT",1762985106694,[[954.43,14.29],[954.42,0.01],[954.41,0.74],[954.4,0.16],[954.39,0.04]],[[954.44,18.64],[954.45,1.8],[954.46,1.75],[954.47,4.1],[954.48,2.96]]]
["binance-futures","BNBUSDT",1762985172833,[[953.81,14.48],[953.8,0.75],[953.79,2.96],[953.78,0.15],[953.76,2.3]],[[953.82,14.84],[953.83,15.82],[953.84,33.12],[953.85,0.01],[953.86,0.38]]]
["binance-futures","BNBUSDT",1762985208209,[[953.56,1.81],[953.55,0.02],[953.52,0.11],[953.51,0.04],[953.5,0.01]],[[953.57,70.05],[953.58,19.87],[953.59,34.03],[953.6,4.37],[953.61,1.34]]]
["binance-futures","BNBUSDT",1762985277169,[[953.15,1.37],[953.14,0.01],[953.13,0.21],[953.12,2.8],[953.11,0.04]],[[953.16,77.21],[953.17,40.65],[953.18,11.64],[953.19,13.2],[953.2,30.59]]]
["binance-futures","BNBUSDT",1762985321170,[[952.8,12.47],[952.79,1.27],[952.78,0.79],[952.77,0.04],[952.76,0.05]],[[952.81,51.78],[952.82,12.05],[952.83,5.85],[952.84,12.9],[952.85,29.01]]]
["binance-futures","BNBUSDT",1762985378101,[[953.01,23.59],[953.0,0.04],[952.99,6.51],[952.98,0.9],[952.97,5.95]],[[953.02,7.88],[953.03,8.13],[953.04,0.18],[953.07,0.02],[953.08,1.32]]]
["binance-futures","BNBUSDT",1762985465019,[[953.26,16.98],[953.25,8.13],[953.24,0.01],[953.22,0.52],[953.21,0.52]],[[953.27,34.09],[953.28,8.92],[953.29,48.46],[953.3,0.34],[953.31,8.89]]]
["binance-futures","BNBUSDT",1762985502430,[[953.36,50.3],[953.35,0.01],[953.34,0.28],[953.33,3.26],[953.32,10.27]],[[953.37,0.84],[953.38,0.81],[953.39,0.04],[953.41,0.02],[953.42,0.16]]]
["binance-futures","BNBUSDT",1762985551308,[[953.43,16.5],[953.42,0.03],[953.41,6.26],[953.4,0.01],[953.39,8.41]],[[953.44,10.63],[953.45,0.26],[953.46,0.07],[953.47,4.11],[953.48,0.81]]]
["binance-futures","BNBUSDT",1762985634547,[[953.09,4.64],[953.08,0.3],[953.07,0.09],[953.06,0.48],[953.05,0.75]],[[953.1,17.78],[953.11,7.69],[953.12,6.73],[953.14,1.03],[953.15,3.34]]]
["binance-futures","BNBUSDT",1762985669539,[[952.21,59.31],[952.2,20.0],[952.19,11.4],[952.18,13.09],[952.17,0.22]],[[952.22,0.59],[952.23,0.01],[952.24,0.87],[952.25,0.54],[952.29,0.06]]]
["binance-futures","BNBUSDT",1762985713140,[[951.7,8.45],[951.69,1.05],[951.68,0.05],[951.65,0.52],[951.64,10.34]],[[951.71,16.59],[951.72,1.83],[951.73,7.46],[951.74,3.15],[951.75,0.39]]]
["binance-futures","BNBUSDT",1762985719431,[[951.97,39.27],[951.96,9.9],[951.95,0.11],[951.93,0.13],[951.92,4.88]],[[951.98,51.21],[951.99,0.02],[952.0,0.04],[952.01,0.05],[952.04,0.76]]]
["binance-futures","BNBUSDT",1762985801673,[[952.08,0.61],[952.07,0.14],[952.0,0.01],[951.99,0.53]],[[952.09,39.69],[952.1,22.64],[952.11,52.86],[952.12,10.9],[952.13,0.56]]]
["binance-futures","BNBUSDT",1762985828345,[[952.32,31.16],[952.31,5.09],[952.3,9.14],[952.29,4.1],[952.28,3.79]],[[952.33,11.43],[952.34,0.04],[952.35,0.01],[952.36,0.02],[952.38,0.02]]]
["binance-futures","BNBUSDT",1762985890190,[[952.25,0.26],[952.24,0.1],[952.23,0.64],[952.22,0.52],[952.21,0.04]],[[952.26,18.59],[952.27,4.36],[952.28,5.25],[952.29,0.19],[952.3,0.33]]]
["binance-futures","BNBUSDT",1762985893521,[[952.15,13.54],[952.14,0.04],[952.1,1.97],[952.08,2.27],[952.04,1.18]],[[952.16,12.59],[952.17,6.9],[952.18,36.2],[952.19,0.03],[952.2,0.63]]]
["binance-futures","BNBUSDT",1762985968798,[[952.02,24.2],[952.01,1.04],[952.0,1.71],[951.99,1.96],[951.95,2.17]],[[952.03,12.42],[952.04,2.42],[952.06,0.46],[952.07,0.01],[952.08,2.11]]]
["binance-futures","BNBUSDT",1762986033580,[[952.29,19.73],[952.28,0.06],[952.25,1.26],[952.23,0.01],[952.05,1.53]],[[952.3,20.51],[952.31,3.51],[952.32,5.92],[952.33,2.2],[952.34,0.78]]]
["binance-futures","BNBUSDT",1762986081841,[[952.26,37.17],[952.25,0.01],[952.24,9.23],[952.23,21.76],[952.22,13.34]],[[952.27,1.47],[952.28,0.92],[952.29,0.02],[952.3,5.8],[952.33,0.02]]]
["binance-futures","BNBUSDT",1762986121157,[[952.51,16.51],[952.5,1.3],[952.49,4.42],[952.48,0.34],[952.47,11.91]],[[952.52,13.55],[952.53,1.29],[952.54,0.47],[952.56,0.32],[952.58,0.3]]]
["binance-futures","BNBUSDT",1762986168444,[[952.96,11.22],[952.95,2.81],[952.94,7.53],[952.93,0.02],[952.92,0.56]],[[952.97,18.3],[952.98,0.17],[952.99,6.04],[953.0,0.47],[953.01,0.33]]]
["binance-futures","BNBUSDT",1762986244912,[[953.53,2.22],[953.52,1.29],[953.51,0.02],[953.5,0.32],[953.49,0.03]],[[953.54,16.43],[953.55,2.33],[953.56,5.13],[953.57,0.87],[953.58,0.24]]]
["binance-futures","BNBUSDT",1762986297839,[[953.69,29.56],[953.68,0.59],[953.67,1.45],[953.66,2.91],[953.65,9.67]],[[953.7,10.21],[953.71,0.42],[953.73,2.43],[953.74,0.68],[953.75,3.49]]]
["binance-futures","BNBUSDT",1762986354671,[[953.05,9.45],[953.04,0.25],[953.01,0.05],[953.0,1.3],[952.99,0.11]],[[953.06,16.94],[953.07,11.88],[953.08,12.36],[953.09,4.15],[953.1,7.46]]]
["binance-futures","BNBUSDT",1762986414794,[[952.6,5.39],[952.59,0.02],[952.56,0.02],[952.55,0.02],[952.54,0.02]],[[952.61,40.79],[952.62,4.86],[952.63,12.61],[952.64,17.52],[952.65,16.16]]]
["binance-futures","BNBUSDT",1762986457196,[[953.15,10.66],[953.14,0.01],[953.13,1.56],[953.12,2.91],[953.11,0.42]],[[953.16,8.8],[953.17,0.25],[953.18,0.02],[953.19,0.01],[953.2,5.74]]]
["binance-futures","BNBUSDT",1762986489956,[[952.93,12.1],[952.92,3.4],[952.9,0.33],[952.88,0.55],[952.87,0.02]],[[952.94,13.17],[952.95,0.3],[952.96,0.33],[952.97,0.51],[952.98,0.25]]]
["binance-futures","BNBUSDT",1762986552478,[[952.22,0.03],[952.21,0.03],[952.2,0.37],[952.18,0.6]],[[952.23,27.03],[952.24,16.32],[952.25,11.73],[952.26,7.57],[952.27,0.65]]]
["binance-futures","BNBUSDT",1762986609794,[[952.49,3.53],[952.48,0.02],[952.47,0.02],[952.46,0.03],[952.45,0.01]],[[952.5,22.92],[952.51,6.31],[952.52,0.7],[952.54,0.12]]]
["binance-futures","BNBUSDT",1762986623733,[[952.71,9.51],[952.7,5.06],[952.69,9.01],[952.68,0.1],[952.67,5.24]],[[952.72,3.44],[952.73,4.31],[952.76,7.81],[952.77,1.42],[952.78,3.97]]]
["binance-futures","BNBUSDT",1762986678593,[[952.58,44.43],[952.57,8.91],[952.56,0.02],[952.54,2.7],[952.49,21.26]],[[952.59,0.18],[952.6,4.49],[952.61,0.93],[952.62,0.01],[952.63,0.58]]]
["binance-futures","BNBUSDT",1762986719500,[[952.26,21.74],[952.25,4.77],[952.2,2.0],[952.15,0.27],[952.14,0.01]],[[952.27,11.01],[952.28,6.25],[952.29,4.01],[952.3,0.26],[952.44,5.51]]]
["binance-futures","BNBUSDT",1762986794044,[[952.07,14.95],[952.06,0.05],[952.05,0.01],[952.04,0.75],[952.03,0.03]],[[952.08,12.53],[952.09,1.86],[952.1,0.25],[952.11,0.22],[952.12,0.31]]]
["binance-futures","BNBUSDT",1762986830675,[[952.29,12.36],[952.28,0.46],[952.27,0.01],[952.23,8.1],[952.22,2.91]],[[952.3,11.11],[952.31,1.26],[952.32,1.1],[952.33,0.28],[952.34,0.29]]]
["binance-futures","BNBUSDT",1762986881191,[[952.74,68.33],[952.73,1.31],[952.72,8.54],[952.71,11.83],[952.7,11.94]],[[952.75,1.52],[952.77,0.65],[952.78,0.02],[952.79,4.72],[952.8,0.6]]]
["binance-futures","BNBUSDT",1762986948755,[[953.03,86.96],[953.02,1.91],[953.01,0.03],[953.0,0.56],[952.99,5.54]],[[953.04,0.37],[953.05,0.09],[953.07,0.01],[953.08,0.27],[953.1,5.99]]]
["binance-futures","BNBUSDT",1762987023662,[[953.16,5.49],[953.15,0.02],[953.14,0.02],[953.1,0.4],[953.09,2.79]],[[953.17,46.84],[953.18,8.0],[953.19,0.14],[953.2,0.47],[953.21,0.16]]]
["binance-futures","BNBUSDT",1762987090008,[[953.56,8.89],[953.55,0.08],[953.54,0.58],[953.53,0.52],[953.52,0.01]],[[953.57,20.17],[953.58,0.63],[953.59,8.73],[953.6,0.16],[953.61,3.4]]]
["binance-futures","BNBUSDT",1762987135078,[[954.0,35.32],[953.99,15.3],[953.98,7.94],[953.97,0.87],[953.96,0.12]],[[954.01,0.24],[954.02,0.01],[954.03,0.01],[954.04,0.03],[954.05,5.14]]]
["binance-futures","BNBUSDT",1762987175140,[[954.56,40.75],[954.55,6.51],[954.54,0.01],[954.53,2.98],[954.52,3.3]],[[954.57,6.35],[954.6,0.03],[954.61,0.58],[954.62,0.68],[954.63,0.29]]]
["binance-futures","BNBUSDT",1762987247102,[[954.12,12.96],[954.11,0.01],[954.1,1.01],[954.09,0.63],[954.08,0.01]],[[954.13,12.25],[954.14,0.02],[954.15,1.97],[954.16,0.15],[954.17,8.19]]]
["binance-futures","BNBUSDT",1762987319963,[[954.13,32.51],[954.12,6.5],[954.11,7.81],[954.1,3.83],[954.09,8.57]],[[954.14,1.8],[954.15,0.02],[954.18,0.01],[954.2,1.56],[954.21,3.43]]]
["binance-futures","BNBUSDT",1762987404174,[[954.52,21.36],[954.51,2.29],[954.5,0.32],[954.47,0.84],[954.46,0.16]],[[954.53,0.41],[954.54,0.34],[954.55,1.14],[954.56,4.76],[954.57,1.77]]]
["binance-futures","BNBUSDT",1762987412196,[[954.52,23.78],[954.51,0.14],[954.5,0.32],[954.46,0.01],[25.0,43.2]],[[954.53,1.93],[954.54,5.36],[954.56,0.05],[954.57,1.49],[954.58,1.23]]]
["binance-futures","BNBUSDT",1762987518973,[[954.73,16.75],[954.72,0.02],[954.71,6.14],[954.7,0.03],[954.64,0.14]],[[954.74,0.65],[954.75,0.01],[954.76,0.01],[954.77,0.29],[954.78,2.97]]]
["binance-futures","BNBUSDT",1762987540415,[[954.84,60.67],[954.83,0.13],[954.82,0.45],[954.81,1.92],[954.8,0.8]],[[954.85,0.36],[954.86,0.09],[954.87,0.29],[954.88,0.13],[954.89,0.1]]]
["binance-futures","BNBUSDT",1762987632528,[[956.03,41.51],[956.02,5.73],[956.01,0.14],[956.0,0.49],[955.99,0.35]],[[956.04,0.08],[956.05,5.72],[956.06,0.02],[956.08,2.24],[956.1,0.26]]]
["binance-futures","BNBUSDT",1762987682992,[[955.9,15.74],[955.89,0.04],[955.88,0.01],[955.87,0.32],[955.86,0.02]],[[955.91,18.91],[955.92,0.14],[955.93,0.15],[955.95,0.53],[955.96,0.01]]]
["binance-futures","BNBUSDT",1762987751494,[[955.42,6.14],[955.41,0.1],[955.4,0.18],[955.39,3.49],[955.38,0.05]],[[955.43,6.24],[955.44,14.44],[955.46,0.23],[955.47,2.01],[955.48,1.33]]]
["binance-futures","BNBUSDT",1762987770461,[[955.49,18.74],[955.48,0.42],[955.47,0.53],[955.46,0.4],[955.45,3.58]],[[955.5,0.34],[955.51,0.02],[955.52,2.1],[955.53,3.27],[955.54,0.02]]]
["binance-futures","BNBUSDT",1762987835780,[[955.72,4.79],[955.71,3.6],[955.7,7.76],[955.69,0.34],[955.68,0.02]],[[955.73,14.83],[955.74,0.05],[955.75,0.44],[955.76,0.74],[955.77,0.13]]]
["binance-futures","BNBUSDT",1762987908341,[[955.93,1.4],[955.92,0.03],[955.9,3.85],[955.89,0.04],[955.88,3.64]],[[955.94,17.92],[955.95,0.75],[955.96,1.9],[956.0,7.06],[956.01,11.03]]]
["binance-futures","BNBUSDT",1762987943868,[[955.87,14.79],[955.86,4.74],[955.85,0.02],[955.84,0.49],[955.83,0.17]],[[955.88,8.78],[955.89,7.84],[955.9,0.55],[955.92,0.01],[955.94,0.18]]]
["binance-futures","BNBUSDT",1762987979355,[[956.0,8.51],[955.99,0.03],[955.98,0.01],[955.94,5.54],[955.93,0.34]],[[956.01,7.83],[956.02,0.51],[956.03,0.02],[956.04,3.33],[956.05,0.63]]]
["binance-futures","BNBUSDT",1762988058947,[[956.6,45.34],[956.59,0.05],[956.57,0.34],[956.56,0.02],[956.55,0.44]],[[956.61,11.01],[956.62,0.96],[956.64,0.17],[956.66,0.35],[956.67,1.42]]]
["binance-futures","BNBUSDT",1762988118542,[[956.33,0.53],[956.32,0.04],[956.31,0.47],[956.3,0.01],[956.29,0.02]],[[956.34,33.46],[956.35,14.29],[956.36,2.44],[956.37,0.4],[956.38,10.98]]]
["binance-futures","BNBUSDT",1762988170061,[[956.41,13.04],[956.4,0.04],[956.38,0.34],[956.37,0.37],[956.36,0.57]],[[956.42,9.49],[956.43,18.32],[956.44,1.56],[956.45,1.12],[956.46,4.71]]]
["binance-futures","BNBUSDT",1762988235606,[[956.69,79.05],[956.68,0.05],[956.67,0.06],[956.66,0.18],[956.65,5.12]],[[956.7,13.4],[956.71,8.55],[956.72,10.93],[956.73,17.45],[956.74,52.8]]]
["binance-futures","BNBUSDT",1762988264560,[[956.52,0.04],[956.51,0.04],[956.5,0.3],[956.49,0.22],[956.48,0.02]],[[956.53,47.69],[956.54,0.11],[956.55,6.46],[956.56,9.24],[956.57,9.23]]]
["binance-futures","BNBUSDT",1762988345349,[[956.73,21.3],[956.72,0.39],[956.7,0.87],[956.69,0.02],[956.68,0.39]],[[956.74,5.06],[956.75,11.12],[956.76,6.11],[956.77,0.02],[956.78,3.85]]]
["binance-futures","BNBUSDT",1762988397332,[[956.73,11.55],[956.72,2.13],[956.71,0.2],[956.7,16.16],[956.69,0.32]],[[956.74,10.35],[956.75,0.06],[956.76,0.9],[956.77,1.08],[956.78,6.53]]]
["binance-futures","BNBUSDT",1762988442825,[[955.87,15.84],[955.86,0.03],[955.84,6.71],[955.83,4.03],[955.82,6.57]],[[955.88,0.87],[955.89,0.02],[955.9,0.08],[955.91,0.03],[955.92,0.01]]]
["binance-futures","BNBUSDT",1762988462407,[[955.74,14.97],[955.73,0.27],[955.72,0.08],[955.71,0.24],[955.7,1.81]],[[955.75,9.53],[955.76,4.91],[955.77,1.23],[955.78,3.35],[955.8,9.43]]]
["binance-futures","BNBUSDT",1762988515652,[[954.9,13.26],[954.89,0.86],[954.88,0.73],[954.87,0.02],[954.86,2.5]],[[954.91,9.27],[954.92,2.85],[954.93,0.01],[954.94,1.59],[954.95,10.51]]]
["binance-futures","BNBUSDT",1762988576764,[[955.11,6.62],[955.1,1.73],[955.08,0.01],[955.06,2.76],[955.05,4.23]],[[955.12,9.95],[955.13,1.85],[955.14,3.89],[955.16,0.01],[955.18,3.65]]]
["binance-futures","BNBUSDT",1762988605260,[[954.99,27.06],[954.98,0.72],[954.97,10.98],[954.96,1.38],[954.95,4.57]],[[955.0,8.77],[955.01,0.86],[955.04,0.03],[955.05,1.48],[955.06,0.29]]]
["binance-futures","BNBUSDT",1762988679984,[[954.09,0.32],[954.03,2.33],[953.97,0.95],[953.95,0.04],[953.9,13.09]],[[954.1,24.43],[954.11,7.48],[954.12,14.2],[954.13,15.72],[954.14,3.58]]]
["binance-futures","BNBUSDT",1762988694620,[[953.28,0.03],[953.27,3.26],[953.26,0.03],[953.25,1.02],[953.24,4.07]],[[953.37,33.12],[953.38,33.82],[953.39,11.77],[953.4,18.31],[953.41,17.62]]]
["binance-futures","BNBUSDT",1762988739100,[[953.2,11.84],[953.19,0.03],[953.18,0.07],[953.17,3.55],[953.16,3.03]],[[953.21,0.83],[953.22,1.98],[953.24,0.01],[953.25,0.17],[953.26,0.02]]]
["binance-futures","BNBUSDT",1762988776802,[[953.96,0.52],[953.95,0.03],[953.94,0.01]],[[953.97,19.87],[953.98,6.31],[953.99,3.58],[954.0,16.36],[954.01,29.23]]]
["binance-futures","BNBUSDT",1762988848946,[[954.08,2.86],[954.07,0.02],[954.02,40.95],[954.01,0.02],[954.0,0.86]],[[954.09,22.23],[954.1,0.03],[954.11,0.15],[954.12,4.25],[954.13,5.03]]]
["binance-futures","BNBUSDT",1762988889375,[[954.02,16.43],[954.01,0.03],[954.0,1.53],[953.98,0.02],[953.95,0.06]],[[954.03,46.8],[954.04,0.02],[954.05,12.01],[954.06,17.65],[954.07,0.01]]]
["binance-futures","BNBUSDT",1762988918085,[[953.84,7.65],[953.83,1.06],[953.82,5.03],[953.81,0.31],[953.8,0.04]],[[953.85,42.09],[953.86,26.0],[953.87,22.65],[953.88,0.87],[953.89,11.72]]]
["binance-futures","BNBUSDT",1762988990140,[[953.57,5.18],[953.56,0.02],[953.55,0.52],[953.54,4.84],[953.53,0.02]],[[953.58,39.36],[953.59,21.02],[953.6,19.17],[953.61,11.94],[953.62,5.54]]]
["binance-futures","BNBUSDT",1762989039362,[[954.36,29.05],[954.35,3.53],[954.34,19.5],[954.33,17.46],[954.32,16.05]],[[954.37,0.69],[954.39,3.17],[954.4,0.03],[954.42,0.46],[954.45,1.58]]]
["binance-futures","BNBUSDT",1762989081606,[[954.66,42.18],[954.65,11.02],[954.64,37.38],[954.63,22.14],[954.62,25.14]],[[954.67,0.78],[954.69,0.01],[954.71,1.05],[954.72,0.03],[954.73,4.71]]]
["binance-futures","BNBUSDT",1762989137113,[[954.26,2.72],[954.25,1.13]],[[954.27,33.24],[954.28,0.01],[954.29,20.53],[954.3,16.55],[954.31,2.28]]]
["binance-futures","BNBUSDT",1762989157796,[[954.36,1.37],[954.35,0.02],[954.33,0.99],[954.31,0.03],[954.3,0.01]],[[954.37,50.76],[954.38,0.01],[954.39,0.17],[954.4,13.08],[954.41,18.56]]]
["binance-futures","BNBUSDT",1762989239661,[[954.13,13.71],[954.12,3.38],[954.11,0.35],[954.1,9.48],[954.09,6.47]],[[954.14,6.9],[954.15,0.02],[954.18,5.62],[954.19,3.88],[954.2,2.23]]]
["binance-futures","BNBUSDT",1762989269600,[[953.92,0.64],[953.88,0.24],[953.87,0.06],[953.86,0.04],[953.85,8.52]],[[953.93,35.08],[953.94,0.01],[953.95,9.86],[953.96,2.34],[953.97,12.89]]]
["binance-futures","BNBUSDT",1762989287009,[[954.06,39.65],[954.05,3.86],[954.04,0.35],[954.03,8.97],[954.02,32.12]],[[954.07,1.34],[954.08,0.05],[954.1,0.08],[954.12,0.02],[954.14,2.92]]]
["binance-futures","BNBUSDT",1762989344357,[[954.21,32.25],[954.2,1.29],[954.19,6.33],[954.18,0.12],[954.17,0.02]],[[954.22,0.03],[954.24,0.04],[954.26,2.03],[954.27,3.63],[954.28,0.42]]]
["binance-futures","BNBUSDT",1762989383301,[[955.25,18.49],[955.24,0.04],[955.23,10.57],[955.22,0.32],[955.21,4.87]],[[955.26,7.4],[955.27,5.0],[955.28,0.06],[955.29,1.14],[955.3,0.04]]]
["binance-futures","BNBUSDT",1762989459444,[[955.17,25.34],[955.16,20.57],[955.15,26.61],[955.14,15.76],[955.13,0.01]],[[955.18,0.02],[955.2,1.2],[955.23,0.02],[955.24,0.03],[955.25,0.17]]]
["binance-futures","BNBUSDT",1762989502716,[[955.1,5.33],[955.09,0.28],[955.08,4.72],[955.07,0.02],[955.06,0.01]],[[955.11,36.94],[955.12,2.42],[955.13,0.11],[955.14,0.51],[955.16,2.68]]]
["binance-futures","BNBUSDT",1762989531263,[[955.31,15.09],[955.3,4.69],[955.29,8.55],[955.28,4.41],[955.27,5.29]],[[955.32,11.16],[955.33,0.87],[955.34,4.73],[955.35,1.88],[955.36,0.32]]]
["binance-futures","BNBUSDT",1762989601757,[[955.05,35.15],[955.04,1.47],[955.02,0.22],[955.01,1.3],[955.0,2.17]],[[955.06,7.92],[955.07,0.02],[955.08,0.02],[955.12,0.02],[955.13,0.13]]]
["binance-futures","BNBUSDT",1762989643423,[[955.2,24.66],[955.19,1.03],[955.17,0.01],[955.16,1.55],[955.14,11.5]],[[955.21,16.76],[955.22,0.03],[955.23,0.93],[955.24,0.82],[955.25,0.02]]]
["binance-futures","BNBUSDT",1762989698306,[[955.42,24.24],[955.41,0.03],[955.4,0.02],[955.3,13.09],[955.28,0.39]],[[955.43,20.87],[955.44,0.01],[955.48,4.17],[955.49,4.12],[955.5,20.28]]]
["binance-futures","BNBUSDT",1762989766429,[[955.73,10.89],[955.72,0.09],[955.71,4.7],[955.7,0.02],[955.68,9.63]],[[955.74,15.66],[955.75,0.01],[955.76,0.05],[955.77,0.01],[955.78,0.02]]]
["binance-futures","BNBUSDT",1762989800440,[[955.65,3.98],[955.62,0.01],[955.6,5.54],[955.58,4.71],[955.57,14.7]],[[955.66,15.68],[955.67,0.03],[955.68,0.03],[955.7,3.05],[955.71,0.28]]]
["binance-futures","BNBUSDT",1762989839921,[[955.11,21.92],[955.1,3.35],[955.09,5.03],[955.08,0.04],[954.93,9.71]],[[955.12,6.85],[955.13,0.03],[955.16,0.01],[955.18,0.02],[955.19,2.91]]]
["binance-futures","BNBUSDT",1762989923123,[[955.13,22.55],[955.12,4.03],[955.11,17.02],[955.1,20.42],[955.09,20.63]],[[955.14,12.7],[955.15,1.22],[955.16,0.01],[955.18,0.01],[955.19,3.16]]]
["binance-futures","BNBUSDT",1762989964765,[[955.32,17.62],[955.31,14.21],[955.3,0.02],[955.29,4.79],[955.28,8.26]],[[955.33,19.24],[955.34,1.33],[955.35,10.34],[955.36,0.32],[955.37,0.2]]]
["binance-futures","BNBUSDT",1762989974623,[[955.5,21.02],[955.49,2.34],[955.48,14.52],[955.45,4.9],[955.44,0.73]],[[955.51,8.37],[955.53,0.05],[955.56,0.94],[955.57,0.55],[955.58,2.3]]]
["binance-futures","BNBUSDT",1762990062449,[[954.75,33.8],[954.74,0.03],[954.72,0.57],[954.7,0.01],[954.67,1.07]],[[954.76,18.08],[954.77,0.03],[954.8,2.51],[954.81,0.93],[954.86,3.6]]]
["binance-futures","BNBUSDT",1762990090444,[[954.45,0.01],[954.44,0.02],[954.43,0.35],[954.39,0.01],[954.38,0.18]],[[954.46,68.2],[954.47,22.32],[954.48,28.38],[954.49,9.91],[954.5,21.81]]]
["binance-futures","BNBUSDT",1762990133535,[[954.12,7.4],[954.11,0.02],[954.1,0.01],[954.09,0.02],[954.08,0.04]],[[954.13,15.58],[954.14,1.46],[954.15,4.05],[954.16,0.01],[954.18,4.58]]]
["binance-futures","BNBUSDT",1762990221159,[[954.1,1.71],[954.09,5.11],[954.08,0.03],[954.07,0.01],[954.0,11.12]],[[954.11,26.35],[954.12,5.19],[954.13,5.47],[954.14,8.81],[954.15,2.71]]]
["binance-futures","BNBUSDT",1762990237353,[[954.38,27.97],[954.37,0.43],[954.36,31.56],[954.35,22.43],[954.34,0.66]],[[954.39,6.36],[954.4,0.03],[954.42,1.24],[954.43,2.2],[954.44,5.96]]]
["binance-futures","BNBUSDT",1762990280412,[[954.46,17.33],[954.45,0.08],[954.44,1.84],[954.43,5.15],[954.4,0.04]],[[954.47,17.5],[954.48,0.05],[954.49,8.2],[954.5,5.96],[954.51,2.77]]]
["binance-futures","BNBUSDT",1762990335483,[[954.36,16.57],[954.35,3.09],[954.34,4.3],[954.33,0.01],[954.31,0.11]],[[954.37,6.74],[954.38,0.08],[954.39,0.55],[954.4,0.02],[954.42,1.64]]]
["binance-futures","BNBUSDT",1762990400024,[[954.26,44.26],[954.25,2.3],[954.24,3.36],[954.23,16.59],[954.22,8.68]],[[954.27,11.07],[954.28,0.89],[954.3,1.14],[954.31,0.03],[954.32,0.01]]]
["binance-futures","BNBUSDT",1762990432604,[[954.25,21.62],[954.24,0.08],[954.23,0.01],[954.22,0.02],[954.21,4.22]],[[954.26,13.55],[954.27,0.04],[954.28,0.01],[954.29,0.02],[954.3,2.49]]]
["binance-futures","BNBUSDT",1762990470345,[[954.11,9.5],[954.1,0.81],[954.09,1.56],[954.08,0.2],[954.07,0.02]],[[954.12,22.47],[954.13,3.43],[954.14,4.92],[954.15,0.01],[954.16,0.71]]]
["binance-futures","BNBUSDT",1762990549321,[[953.44,0.17],[953.43,0.25],[953.37,0.02],[953.35,2.4],[953.34,0.15]],[[953.45,53.76],[953.46,20.12],[953.47,29.37],[953.48,24.22],[953.49,18.61]]]
["binance-futures","BNBUSDT",1762990586001,[[953.24,36.6],[953.23,0.01],[953.22,0.01],[953.21,0.57],[953.2,0.01]],[[953.25,17.38],[953.26,0.02],[953.28,0.01],[953.3,0.02],[953.31,0.75]]]
["binance-futures","BNBUSDT",1762990635303,[[952.79,5.81],[952.78,5.44],[952.74,0.12],[952.71,0.09],[951.43,1.68]],[[952.8,29.97],[952.81,0.03],[952.82,0.43],[952.83,2.98],[952.84,5.25]]]
["binance-futures","BNBUSDT",1762990650833,[[952.75,6.5],[952.74,0.03],[952.68,3.7],[952.67,4.25],[952.44,0.09]],[[952.76,19.26],[952.77,0.4],[952.78,4.65],[952.79,0.03],[952.8,0.83]]]
["binance-futures","BNBUSDT",1762990737727,[[953.01,21.2],[953.0,2.82],[952.99,1.3],[952.98,1.07],[952.97,0.81]],[[953.02,9.53],[953.03,0.02],[953.04,0.01],[953.05,1.58],[953.06,1.73]]]
["binance-futures","BNBUSDT",1762990764433,[[953.44,9.36],[953.43,1.99],[953.4,0.01],[953.37,1.61]],[[953.45,25.42],[953.46,7.41],[953.47,9.78],[953.48,2.36],[953.49,3.52]]]
["binance-futures","BNBUSDT",1762990841855,[[952.69,0.72],[952.68,0.03],[952.67,0.02],[952.65,0.02],[952.57,0.02]],[[952.7,66.76],[952.71,33.13],[952.72,22.07],[952.73,17.96],[952.74,21.99]]]
["binance-futures","BNBUSDT",1762990893687,[[952.75,10.99],[952.74,0.03],[952.73,0.01],[952.53,0.04],[952.52,1.29]],[[952.76,29.43],[952.77,11.21],[952.78,5.19],[952.79,0.02],[952.8,0.27]]]
["binance-futures","BNBUSDT",1762990916186,[[952.49,8.94],[952.47,0.02],[952.45,0.09],[952.44,0.53],[952.42,0.02]],[[952.5,15.16],[952.51,3.68],[952.52,0.01],[952.54,3.5],[952.55,0.16]]]
["binance-futures","BNBUSDT",1762990960076,[[952.49,13.99],[952.48,0.09],[952.47,0.67],[952.46,1.33],[952.45,0.11]],[[952.5,20.77],[952.51,0.16],[952.52,0.2],[952.53,1.29],[952.54,7.67]]]
["binance-futures","BNBUSDT",1762991038830,[[952.57,34.97],[952.56,3.16],[952.55,4.89],[952.54,3.12],[952.53,1.6]],[[952.58,14.17],[952.59,3.16],[952.6,5.82],[952.61,4.56],[952.62,0.01]]]
["binance-futures","BNBUSDT",1762991066567,[[952.55,35.23],[952.54,2.02],[952.52,3.7],[952.51,6.8],[952.5,13.7]],[[952.56,12.19],[952.59,1.81],[952.6,8.73],[952.61,1.9],[952.63,0.02]]]
["binance-futures","BNBUSDT",1762991145109,[[951.47,24.44],[951.46,2.62],[951.45,2.43],[951.44,3.26],[951.43,0.01]],[[951.48,6.65],[951.49,0.03],[951.5,4.73],[951.51,0.02],[951.52,0.01]]]
["binance-futures","BNBUSDT",1762991175656,[[951.74,45.29],[951.73,0.8],[951.7,4.87],[951.69,22.91],[951.68,17.74]],[[951.75,8.73],[951.76,0.06],[951.78,0.17],[951.79,0.03],[951.8,0.18]]]
["binance-futures","BNBUSDT",1762991213731,[[951.16,29.23],[951.15,6.5],[951.14,0.12],[951.11,2.33],[951.0,1.34]],[[951.17,16.22],[951.18,1.15],[951.2,1.39],[951.22,0.38],[951.26,6.52]]]
["binance-futures","BNBUSDT",1762991264982,[[951.74,22.77],[951.73,0.07],[951.72,0.42],[951.71,0.1],[951.7,5.73]],[[951.75,2.83],[951.76,0.03],[951.77,0.09],[951.78,0.03],[951.79,0.01]]]
["binance-futures","BNBUSDT",1762991316947,[[951.66,20.4],[951.65,0.01],[951.63,2.7],[951.62,0.38],[951.61,11.07]],[[951.67,0.96],[951.68,0.01],[951.71,4.76],[951.72,0.04],[951.74,0.03]]]
["binance-futures","BNBUSDT",1762991357542,[[951.9,16.69],[951.89,3.33],[951.88,5.09],[951.87,3.3],[951.86,0.01]],[[951.91,10.65],[951.92,0.05],[951.93,0.02],[951.96,0.25],[951.97,0.01]]]
["binance-futures","BNBUSDT",1762991387232,[[951.8,0.87],[951.79,0.04],[951.78,0.01],[951.77,1.04],[951.76,0.69]],[[951.81,30.85],[951.82,0.03],[951.83,1.99],[951.84,6.07],[951.85,3.58]]]
["binance-futures","BNBUSDT",1762991458720,[[952.37,41.97],[952.36,1.25],[952.35,23.06],[952.34,3.8],[952.33,37.26]],[[952.38,13.92],[952.39,0.02],[952.41,0.12],[952.42,0.02],[952.44,0.02]]]
["binance-futures","BNBUSDT",1762991512913,[[951.78,73.35],[951.77,28.34],[951.76,12.63],[951.75,6.4],[951.74,23.11]],[[951.79,1.36],[951.8,0.06],[951.81,0.03],[951.82,54.23],[951.83,0.03]]]
["binance-futures","BNBUSDT",1762991532577,[[951.82,24.17],[951.81,0.3],[951.8,0.01],[951.79,3.01],[951.78,5.97]],[[951.83,2.18],[951.84,0.03],[951.86,0.02],[951.87,2.86],[951.9,2.93]]]
["binance-futures","BNBUSDT",1762991588440,[[951.67,32.4],[951.66,0.87],[951.64,0.12],[951.63,1.58],[951.62,5.9]],[[951.68,2.46],[951.69,0.03],[951.7,0.01],[951.72,0.01],[951.73,4.72]]]
["binance-futures","BNBUSDT",1762991635709,[[952.33,1.22],[952.32,0.05],[952.31,0.04],[952.3,0.01],[952.29,0.24]],[[952.34,20.9],[952.35,10.69],[952.36,2.8],[952.39,1.11],[952.41,7.85]]]
["binance-futures","BNBUSDT",1762991714336,[[952.55,17.06],[952.54,0.04],[952.53,0.42],[952.52,0.03],[952.51,0.04]],[[952.56,28.28],[952.57,0.8],[952.6,0.02],[952.62,1.6],[952.64,5.16]]]
["binance-futures","BNBUSDT",1762991740532,[[952.68,5.74],[952.67,2.09],[952.66,0.01]],[[952.69,48.24],[952.7,6.9],[952.71,14.36],[952.72,11.4],[952.73,0.01]]]
["binance-futures","BNBUSDT",1762991836783,[[952.51,21.43],[952.5,0.04],[952.47,0.04],[952.45,10.08],[952.44,20.35]],[[952.52,24.62],[952.53,2.07],[952.56,0.94],[952.57,0.52],[952.58,0.33]]]
["binance-futures","BNBUSDT",1762991847664,[[952.59,22.69],[952.58,4.07],[952.57,8.88],[952.56,12.7],[952.55,5.4]],[[952.6,2.85],[952.61,0.02],[952.62,0.01],[952.64,0.03],[952.66,2.29]]]
["binance-futures","BNBUSDT",1762991917074,[[952.77,65.88],[952.76,50.33],[952.75,36.3],[952.74,8.05],[952.73,28.33]],[[952.78,1.98],[952.79,0.01],[952.8,0.05],[952.81,1.7],[952.82,7.81]]]
["binance-futures","BNBUSDT",1762991951884,[[952.69,25.78],[952.68,0.04],[952.66,0.01],[952.65,0.02],[952.63,3.59]],[[952.7,6.17],[952.71,7.21],[952.72,29.03],[952.74,0.43],[953.17,4.66]]]
["binance-futures","BNBUSDT",1762991951953,[[952.69,24.79],[952.68,0.04],[952.66,0.01],[952.65,0.02],[952.63,3.59]],[[952.7,6.17],[952.71,7.21],[952.72,28.12],[952.74,0.43],[953.17,4.66]]]
["binance-futures","BNBUSDT",1762991952009,[[952.69,24.79],[952.68,0.04],[952.66,0.01],[952.65,0.02],[952.63,3.59]],[[952.7,6.19],[952.71,7.21],[952.72,28.12],[952.74,0.43],[952.82,8.11]]]
["binance-futures","BNBUSDT",1762991952065,[[952.69,24.81],[952.68,0.04],[952.66,0.01],[952.65,0.02],[952.63,3.59]],[[952.7,17.18],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991952111,[[952.69,24.81],[952.68,0.04],[952.66,0.01],[952.65,0.02],[952.63,3.59]],[[952.7,17.22],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991952292,[[952.69,24.81],[952.68,0.04],[952.66,0.01],[952.65,0.02],[952.63,3.59]],[[952.7,17.1],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991952426,[[952.69,15.92],[952.68,0.04],[952.66,0.01],[952.65,0.02],[952.63,3.71]],[[952.7,17.1],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991952478,[[952.69,14.42],[952.68,0.04],[952.66,0.01],[952.65,0.02],[952.63,3.71]],[[952.7,17.07],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991952639,[[952.69,14.42],[952.68,0.04],[952.67,4.42],[952.66,0.01],[952.65,0.02]],[[952.7,17.07],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991952844,[[952.69,14.42],[952.68,0.04],[952.67,4.42],[952.66,0.03],[952.65,0.02]],[[952.7,17.07],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991952955,[[952.69,10.86],[952.68,0.04],[952.66,0.03],[952.65,0.02]],[[952.7,22.41],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991953009,[[952.69,10.86],[952.68,0.03],[952.66,0.03],[952.65,0.02],[952.47,0.54]],[[952.7,16.68],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991953086,[[952.69,10.86],[952.68,0.03],[952.66,0.03],[952.65,0.02],[952.47,0.6]],[[952.7,16.68],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991953107,[[952.69,10.86],[952.68,0.03],[952.66,0.03],[952.65,0.02],[952.47,0.6]],[[952.7,16.67],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991953298,[[952.69,10.89],[952.68,0.03],[952.66,0.03],[952.65,0.02],[952.47,0.6]],[[952.7,16.72],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991953337,[[952.69,10.89],[952.68,0.03],[952.66,0.03],[952.65,0.02],[952.47,0.6]],[[952.7,16.07],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991953416,[[952.69,10.89],[952.68,0.03],[952.66,0.01],[952.65,0.02],[952.47,0.54]],[[952.7,16.07],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991953465,[[952.69,10.89],[952.68,0.03],[952.66,0.01],[952.65,0.02],[952.49,1.15]],[[952.7,20.47],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991953525,[[952.69,6.17],[952.68,0.03],[952.66,0.01],[952.65,0.02],[952.62,21.43]],[[952.7,20.48],[952.71,7.21],[952.72,28.12],[952.73,0.71],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991953702,[[952.69,6.18],[952.68,0.03],[952.66,0.01],[952.65,0.02],[952.62,21.43]],[[952.7,20.48],[952.71,7.21],[952.72,28.12],[952.73,0.71],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991954189,[[952.69,6.18],[952.68,0.03],[952.67,4.72],[952.66,0.01],[952.65,0.02]],[[952.7,20.48],[952.71,7.21],[952.72,28.12],[952.73,0.71],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991954242,[[952.69,6.18],[952.68,0.03],[952.67,4.72],[952.66,0.01],[952.65,0.02]],[[952.7,20.48],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991954281,[[952.69,6.18],[952.68,0.03],[952.66,0.01],[952.65,0.02]],[[952.7,20.48],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991954338,[[952.69,6.18],[952.68,0.03],[952.66,0.01],[952.65,0.02],[951.38,0.09]],[[952.7,20.48],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991954384,[[952.69,6.18],[952.68,0.03],[952.66,0.01],[952.65,0.02],[952.55,0.96]],[[952.7,20.48],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991954431,[[952.69,6.18],[952.68,0.03],[952.66,0.01],[952.65,0.02],[952.55,0.96]],[[952.7,20.43],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991954527,[[952.69,6.18],[952.68,0.03],[952.66,0.01],[952.65,0.02],[952.55,0.96]],[[952.7,20.37],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991954585,[[952.69,6.18],[952.68,0.03],[952.66,0.01],[952.65,4.74],[952.55,0.96]],[[952.7,20.44],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991954693,[[952.69,6.18],[952.68,0.03],[952.66,4.73],[952.65,0.02],[952.55,0.96]],[[952.7,20.44],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991954751,[[952.69,8.26],[952.68,0.03],[952.66,4.73],[952.65,0.02],[952.55,0.96]],[[952.7,20.44],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991954797,[[952.69,6.18],[952.68,0.03],[952.66,4.73],[952.65,0.02],[952.55,0.96]],[[952.7,20.44],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991954872,[[952.69,6.21],[952.68,0.03],[952.66,4.73],[952.65,0.02],[952.55,0.96]],[[952.7,20.44],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991954934,[[952.69,6.36],[952.68,0.03],[952.66,4.73],[952.65,0.02],[952.55,0.96]],[[952.7,20.44],[952.71,7.21],[952.72,28.12],[952.73,0.39],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991955002,[[952.69,6.95],[952.68,0.03],[952.66,4.73],[952.65,0.02],[952.55,0.96]],[[952.7,20.44],[952.71,7.21],[952.72,28.12],[952.74,0.43],[952.76,14.36]]]
["binance-futures","BNBUSDT",1762991955053,[[952.69,7.03],[952.68,0.03],[952.66,4.75],[952.65,0.02],[952.55,0.96]],[[952.7,20.44],[952.71,7.21],[952.72,28.12],[952.73,0.88],[952.74,0.43]]]
["binance-futures","BNBUSDT",1762991955108,[[952.69,3.52],[952.68,0.03],[952.66,0.03],[952.65,0.02],[952.64,6.75]],[[952.7,19.4],[952.71,7.21],[952.72,28.12],[952.73,0.88],[952.74,0.75]]]
["binance-futures","BNBUSDT",1762991955155,[[952.69,3.52],[952.68,0.03],[952.66,0.03],[952.65,0.02],[952.64,6.75]],[[952.7,19.4],[952.71,7.21],[952.72,28.12],[952.73,0.88],[952.74,0.78]]]
["binance-futures","BNBUSDT",1762991955267,[[952.69,2.82],[952.68,0.03],[952.66,0.03],[952.65,4.74],[952.64,2.03]],[[952.7,19.4],[952.71,7.21],[952.72,28.12],[952.73,0.88],[952.74,0.93]]]
["binance-futures","BNBUSDT",1762991955333,[[952.69,2.82],[952.68,0.03],[952.66,0.03],[952.65,0.02],[952.64,2.03]],[[952.7,19.4],[952.71,7.21],[952.72,28.12],[952.73,0.88],[952.74,0.93]]]
["binance-futures","BNBUSDT",1762991955439,[[952.69,2.82],[952.68,0.03],[952.66,0.03],[952.65,0.02],[952.64,2.03]],[[952.7,19.4],[952.71,7.21],[952.72,28.12],[952.73,0.88],[952.74,0.58]]]
["binance-futures","BNBUSDT",1762991955484,[[952.69,2.9],[952.68,0.03],[952.66,0.03],[952.65,0.02],[952.64,2.03]],[[952.7,19.4],[952.71,7.21],[952.72,28.12],[952.73,0.88],[952.74,0.58]]]
["binance-futures","BNBUSDT",1762991955604,[[952.69,2.9],[952.68,0.03],[952.66,0.03],[952.65,0.02],[952.64,2.03]],[[952.7,19.4],[952.71,7.21],[952.72,28.12],[952.73,0.88],[952.74,0.93]]]
["binance-futures","BNBUSDT",1762991955655,[[952.64,7.26]],[[952.65,56.57],[952.67,5.69],[952.68,1.12],[952.69,17.25],[952.7,17.12]]]
["binance-futures","BNBUSDT",1762991955709,[[952.64,0.04],[952.6,0.03],[952.54,0.02],[952.53,6.34],[952.52,0.54]],[[952.65,57.49],[952.66,0.02],[952.67,5.83],[952.68,6.25],[952.69,13.97]]]
["binance-futures","BNBUSDT",1762991955761,[[952.62,20.74],[952.6,0.03],[952.59,0.05],[952.56,4.88],[952.54,0.02]],[[952.63,51.95],[952.64,15.9],[952.65,23.83],[952.66,0.02],[952.67,5.49]]]
["binance-futures","BNBUSDT",1762991955812,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.57,0.07]],[[952.63,56.67],[952.64,11.32],[952.65,23.85],[952.66,0.34],[952.67,5.49]]]
["binance-futures","BNBUSDT",1762991955863,[[952.62,21.22],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.57,0.07]],[[952.63,56.67],[952.64,11.32],[952.65,23.33],[952.66,0.34],[952.67,5.49]]]
["binance-futures","BNBUSDT",1762991955916,[[952.62,21.22],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.57,0.07]],[[952.63,56.67],[952.64,11.32],[952.65,23.33],[952.66,0.34],[952.67,5.18]]]
["binance-futures","BNBUSDT",1762991955972,[[952.62,21.22],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.57,0.07]],[[952.63,56.65],[952.64,11.32],[952.65,23.33],[952.66,0.02],[952.67,5.18]]]
["binance-futures","BNBUSDT",1762991956015,[[952.62,21.22],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.57,0.07]],[[952.63,56.93],[952.64,11.32],[952.65,23.33],[952.66,0.02],[952.67,5.48]]]
["binance-futures","BNBUSDT",1762991956133,[[952.62,21.22],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.93],[952.64,11.32],[952.65,23.33],[952.66,0.02],[952.67,5.48]]]
["binance-futures","BNBUSDT",1762991956168,[[952.62,21.22],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.87],[952.64,11.32],[952.65,23.33],[952.66,0.02],[952.67,5.48]]]
["binance-futures","BNBUSDT",1762991956297,[[952.62,21.22],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.87],[952.64,11.34],[952.65,23.33],[952.66,0.02],[952.67,5.48]]]
["binance-futures","BNBUSDT",1762991956342,[[952.62,21.22],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.87],[952.64,11.34],[952.65,23.33],[952.66,0.02],[952.67,5.48]]]
["binance-futures","BNBUSDT",1762991956410,[[952.62,21.24],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,57.41],[952.64,11.34],[952.65,23.33],[952.66,0.02],[952.67,5.48]]]
["binance-futures","BNBUSDT",1762991956451,[[952.62,21.29],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,57.1],[952.64,11.34],[952.65,23.33],[952.66,0.02],[952.67,5.48]]]
["binance-futures","BNBUSDT",1762991956519,[[952.62,21.32],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,57.14],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,5.48]]]
["binance-futures","BNBUSDT",1762991956556,[[952.62,20.32],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,57.14],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,5.48]]]
["binance-futures","BNBUSDT",1762991956688,[[952.62,20.32],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,57.14],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,5.5]]]
["binance-futures","BNBUSDT",1762991956784,[[952.62,20.32],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,57.14],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.75]]]
["binance-futures","BNBUSDT",1762991956959,[[952.62,20.32],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,57.14],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991957043,[[952.62,20.32],[952.61,0.02],[952.6,0.03],[952.59,4.77],[952.58,0.02]],[[952.63,57.14],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991957117,[[952.62,20.32],[952.61,0.02],[952.6,0.03],[952.59,4.77],[952.58,0.02]],[[952.63,56.97],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991957407,[[952.62,20.72],[952.61,0.02],[952.6,4.75],[952.59,0.05],[952.58,0.02]],[[952.63,56.97],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991957506,[[952.62,20.72],[952.61,0.02],[952.6,4.75],[952.59,0.05],[952.58,0.02]],[[952.63,56.47],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991957669,[[952.62,20.72],[952.61,0.02],[952.6,4.75],[952.59,0.05],[952.58,0.02]],[[952.63,56.3],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991957868,[[952.62,20.72],[952.61,0.02],[952.6,4.77],[952.59,0.05],[952.58,0.02]],[[952.63,56.3],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991958021,[[952.62,20.72],[952.61,0.02],[952.6,0.05],[952.59,0.05],[952.58,4.74]],[[952.63,56.3],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991958073,[[952.62,20.72],[952.61,0.02],[952.6,0.05],[952.59,0.05],[952.58,0.02]],[[952.63,56.3],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991958134,[[952.62,20.65],[952.61,0.02],[952.6,0.05],[952.59,0.05],[952.58,0.02]],[[952.63,56.3],[952.64,10.34],[952.65,23.33],[952.66,0.31],[952.67,3.62]]]
["binance-futures","BNBUSDT",1762991958184,[[952.62,20.68],[952.61,0.02],[952.6,0.05],[952.59,0.05],[952.58,0.02]],[[952.63,56.3],[952.64,10.34],[952.65,23.33],[952.66,0.31],[952.67,3.62]]]
["binance-futures","BNBUSDT",1762991958244,[[952.62,20.68],[952.61,0.02],[952.6,0.05],[952.59,0.05],[952.58,0.02]],[[952.63,56.62],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991958352,[[952.62,20.68],[952.61,0.02],[952.6,0.05],[952.59,0.05],[952.58,0.02]],[[952.63,56.12],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991958403,[[952.62,20.68],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.14],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.72]]]
["binance-futures","BNBUSDT",1762991958424,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.14],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.72]]]
["binance-futures","BNBUSDT",1762991958613,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.14],[952.64,10.34],[952.65,23.54],[952.66,0.13],[952.67,3.72]]]
["binance-futures","BNBUSDT",1762991959003,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,4.74]],[[952.63,56.14],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991959056,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.14],[952.64,10.34],[952.65,23.85],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991959073,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.14],[952.64,10.34],[952.65,23.85],[952.66,0.29],[952.67,3.64]]]
["binance-futures","BNBUSDT",1762991959220,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,4.74]],[[952.63,56.14],[952.64,10.34],[952.65,23.33],[952.66,0.29],[952.67,3.64]]]
["binance-futures","BNBUSDT",1762991959257,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.14],[952.64,10.34],[952.65,23.33],[952.66,0.29],[952.67,3.64]]]
["binance-futures","BNBUSDT",1762991959283,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,4.74]],[[952.63,56.14],[952.64,10.34],[952.65,23.33],[952.66,0.29],[952.67,3.64]]]
["binance-futures","BNBUSDT",1762991959386,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.14],[952.64,10.34],[952.65,23.33],[952.66,0.29],[952.67,3.64]]]
["binance-futures","BNBUSDT",1762991959427,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,55.82],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991959543,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.0],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991959613,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.0],[952.64,10.34],[952.65,23.33],[952.66,0.29],[952.67,3.64]]]
["binance-futures","BNBUSDT",1762991959718,[[952.62,20.74],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.0],[952.64,10.34],[952.65,23.86],[952.66,0.29],[952.67,3.64]]]
["binance-futures","BNBUSDT",1762991959863,[[952.62,20.83],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.0],[952.64,10.34],[952.65,23.33],[952.66,0.29],[952.67,3.64]]]
["binance-futures","BNBUSDT",1762991959976,[[952.62,21.1],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.0],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991960034,[[952.62,21.16],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.0],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991960106,[[952.62,21.18],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,56.0],[952.64,10.34],[952.65,23.85],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991960158,[[952.62,21.39],[952.61,0.02],[952.6,4.75],[952.59,0.05],[952.58,0.02]],[[952.63,56.0],[952.64,10.34],[952.65,23.85],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991960226,[[952.62,22.26],[952.61,0.02],[952.6,4.75],[952.59,0.05],[952.58,0.02]],[[952.63,56.0],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991960300,[[952.62,22.29],[952.61,0.02],[952.6,4.75],[952.59,0.05],[952.58,0.02]],[[952.63,56.0],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991960379,[[952.62,22.29],[952.61,0.02],[952.6,4.75],[952.59,0.05],[952.58,0.02]],[[952.63,55.83],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991960447,[[952.62,22.29],[952.61,4.74],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,55.66],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991960492,[[952.62,22.11],[952.61,4.74],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,55.66],[952.64,10.34],[952.65,23.33],[952.66,0.02],[952.67,3.45]]]
["binance-futures","BNBUSDT",1762991960908,[[952.62,22.13],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,55.91],[952.64,10.42],[952.65,23.64],[952.66,0.42],[952.67,3.75]]]
["binance-futures","BNBUSDT",1762991960958,[[952.62,22.13],[952.61,0.02],[952.6,0.03],[952.59,0.05],[952.58,0.02]],[[952.63,55.94],[952.64,10.5],[952.65,23.64],[952.66,0.42],[952.67,3.75]]]
["binance-futures","BNBUSDT",1762991961014,[[952.62,4.44],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.58,0.02]],[[952.63,55.71],[952.64,10.42],[952.65,23.54],[952.66,0.53],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991961069,[[952.62,4.44],[952.61,0.02],[952.6,0.03],[952.59,0.04]],[[952.63,55.71],[952.64,10.42],[952.65,23.54],[952.66,0.53],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991961116,[[952.62,4.44],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.31,22.31]],[[952.63,55.68],[952.64,10.34],[952.65,23.33],[952.66,0.53],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991961193,[[952.62,4.44],[952.61,0.02],[952.6,0.03],[952.59,4.76],[952.31,22.31]],[[952.63,55.68],[952.64,10.34],[952.65,23.33],[952.66,0.53],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991961241,[[952.62,4.44],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.31,22.23]],[[952.63,55.68],[952.64,10.34],[952.65,23.83],[952.66,0.24],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991961304,[[952.62,4.44],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.31,22.31]],[[952.63,55.68],[952.64,10.34],[952.65,23.83],[952.66,0.24],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991961444,[[952.62,4.44],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.55,18.08]],[[952.63,56.27],[952.64,10.45],[952.65,23.93],[952.66,0.53],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991961493,[[952.62,4.4],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.55,18.08]],[[952.63,56.27],[952.64,10.45],[952.65,23.93],[952.66,0.53],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991961602,[[952.62,4.4],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.55,18.08]],[[952.63,56.08],[952.64,10.45],[952.65,23.93],[952.66,0.24],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991961695,[[952.62,4.4],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.55,19.04]],[[952.63,56.08],[952.64,10.45],[952.65,23.93],[952.66,0.24],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991962008,[[952.62,4.4],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.55,19.04]],[[952.63,56.08],[952.64,10.34],[952.65,23.83],[952.66,0.13],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991962241,[[952.62,4.32],[952.61,0.02],[952.6,0.03],[952.59,4.76],[952.55,19.04]],[[952.63,56.08],[952.64,10.34],[952.65,23.83],[952.66,0.13],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991962283,[[952.62,4.38],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.55,19.04]],[[952.63,56.08],[952.64,10.45],[952.65,23.93],[952.66,0.24],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991962345,[[952.62,4.38],[952.61,0.02],[952.6,0.03],[952.59,4.76],[952.55,19.04]],[[952.63,56.08],[952.64,10.45],[952.65,23.93],[952.66,0.24],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991962400,[[952.62,4.38],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.55,19.04]],[[952.63,56.08],[952.64,10.45],[952.65,23.93],[952.66,0.24],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991962455,[[952.62,4.38],[952.61,0.02],[952.6,0.03],[952.59,4.76],[952.55,19.34]],[[952.63,56.08],[952.64,10.45],[952.65,23.93],[952.66,0.24],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991962508,[[952.62,4.38],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.55,19.34]],[[952.63,56.08],[952.64,10.45],[952.65,23.93],[952.66,0.24],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991962547,[[952.62,4.38],[952.61,0.02],[952.6,0.03],[952.59,4.76],[952.55,19.34]],[[952.63,56.08],[952.64,10.45],[952.65,23.93],[952.66,0.24],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991962610,[[952.62,4.38],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.55,19.34]],[[952.63,56.08],[952.64,10.45],[952.65,23.93],[952.66,0.24],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991962665,[[952.62,4.38],[952.61,0.02],[952.6,0.03],[952.59,4.76],[952.55,19.34]],[[952.63,56.08],[952.64,10.45],[952.65,23.93],[952.66,0.24],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991962729,[[952.62,4.38],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.55,19.34]],[[952.63,56.08],[952.64,10.45],[952.65,23.93],[952.66,0.24],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991962775,[[952.62,4.38],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.55,19.34]],[[952.63,57.11],[952.64,10.45],[952.65,23.93],[952.66,0.53],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991962834,[[952.62,4.38],[952.61,0.02],[952.6,0.03],[952.59,0.04],[952.55,19.34]],[[952.63,57.11],[952.64,10.45],[952.65,24.14],[952.66,0.53],[952.67,3.89]]]
["binance-futures","BNBUSDT",1762991963171,[[952.55,25.07]],[[952.56,54.79],[952.57,6.81],[952.58,5.55],[952.6,27.13],[952.61,17.22]]]
["binance-futures","BNBUSDT",1762991963223,[[952.55,26.65],[952.54,0.03],[952.5,0.03],[952.49,0.03],[952.42,0.04]],[[952.56,59.5],[952.57,6.83],[952.58,5.07],[952.59,4.62],[952.6,22.8]]]
["binance-futures","BNBUSDT",1762991963272,[[952.55,20.36],[952.54,0.03],[952.52,0.56],[952.5,0.03],[952.49,0.03]],[[952.56,59.52],[952.57,8.9],[952.58,5.07],[952.59,4.94],[952.6,27.91]]]
["binance-futures","BNBUSDT",1762991963329,[[952.55,20.36],[952.54,0.03],[952.52,0.56],[952.5,0.03],[952.49,0.03]],[[952.56,56.77],[952.57,9.03],[952.58,5.07],[952.59,4.94],[952.6,27.91]]]
["binance-futures","BNBUSDT",1762991963380,[[952.55,20.36],[952.54,0.03],[952.52,0.56],[952.5,0.03],[952.49,0.03]],[[952.56,56.77],[952.57,9.03],[952.58,5.07],[952.59,4.94],[952.6,27.92]]]
["binance-futures","BNBUSDT",1762991963420,[[952.55,20.36],[952.54,0.03],[952.52,0.56],[952.5,0.03],[952.49,0.03]],[[952.56,57.23],[952.57,9.03],[952.58,5.07],[952.59,4.94],[952.6,27.92]]]
["binance-futures","BNBUSDT",1762991963484,[[952.55,20.36],[952.54,0.03],[952.52,0.56],[952.5,0.03],[952.49,0.03]],[[952.56,57.8],[952.57,9.03],[952.58,5.07],[952.59,4.94],[952.6,27.92]]]
["binance-futures","BNBUSDT",1762991963531,[[952.55,20.36],[952.54,0.03],[952.52,0.56],[952.5,0.01],[952.49,0.03]],[[952.56,57.8],[952.57,9.03],[952.58,5.07],[952.59,3.48],[952.6,22.84]]]
["binance-futures","BNBUSDT",1762991963591,[[952.55,20.38],[952.54,0.03],[952.52,0.56],[952.5,0.01],[952.49,0.03]],[[952.56,56.63],[952.57,9.03],[952.58,5.07],[952.59,2.72],[952.6,22.88]]]
["binance-futures","BNBUSDT",1762991963640,[[952.55,20.39],[952.54,0.03],[952.52,0.56],[952.5,0.01],[952.49,0.03]],[[952.56,56.63],[952.57,9.03],[952.58,5.07],[952.59,2.4],[952.6,22.88]]]
["binance-futures","BNBUSDT",1762991963687,[[952.55,20.39],[952.54,0.03],[952.52,0.56],[952.5,0.01],[952.49,0.03]],[[952.56,56.62],[952.57,9.03],[952.58,5.07],[952.59,2.4],[952.6,22.88]]]
["binance-futures","BNBUSDT",1762991963801,[[952.55,20.39],[952.54,0.03],[952.52,0.56],[952.5,0.01],[952.49,0.03]],[[952.56,56.62],[952.57,9.05],[952.58,5.07],[952.59,2.4],[952.6,22.88]]]
["binance-futures","BNBUSDT",1762991963860,[[952.55,20.39],[952.54,0.03],[952.52,0.56],[952.5,0.01],[952.49,0.03]],[[952.56,56.62],[952.57,9.05],[952.58,5.07],[952.59,2.42],[952.6,22.74]]]
["binance-futures","BNBUSDT",1762991963943,[[952.55,20.39],[952.54,0.03],[952.52,5.28],[952.5,0.01],[952.49,0.03]],[[952.56,56.62],[952.57,9.05],[952.58,5.07],[952.59,2.74],[952.6,22.74]]]
["binance-futures","BNBUSDT",1762991963996,[[952.55,20.39],[952.54,4.75],[952.52,0.56],[952.5,0.01],[952.49,0.03]],[[952.56,56.62],[952.57,9.05],[952.58,5.07],[952.59,2.62],[952.6,19.99]]]
["binance-futures","BNBUSDT",1762991964044,[[952.55,20.39],[952.54,4.75],[952.52,0.56],[952.5,0.01],[952.49,0.03]],[[952.56,56.62],[952.57,9.05],[952.58,5.07],[952.59,2.3],[952.6,19.66]]]
["binance-futures","BNBUSDT",1762991964102,[[952.55,20.39],[952.54,4.75],[952.52,0.56],[952.5,0.01],[952.49,0.03]],[[952.56,56.62],[952.57,11.37],[952.58,5.07],[952.59,0.47],[952.6,19.66]]]
["binance-futures","BNBUSDT",1762991964129,[[952.55,20.39],[952.54,4.75],[952.52,0.56],[952.5,0.01],[952.49,0.03]],[[952.56,56.45],[952.57,11.37],[952.58,5.07],[952.59,0.47],[952.6,19.66]]]
["binance-futures","BNBUSDT",1762991964201,[[952.55,20.39],[952.54,4.75],[952.52,0.56],[952.5,0.01],[952.49,0.03]],[[952.56,52.54],[952.57,11.37],[952.58,5.07],[952.59,0.15],[952.6,16.91]]]
["binance-futures","BNBUSDT",1762991964259,[[952.55,20.39],[952.54,4.75],[952.52,0.56],[952.5,0.01],[952.49,0.03]],[[952.56,52.54],[952.57,11.37],[952.58,5.09],[952.59,0.15],[952.6,16.91]]]
["binance-futures","BNBUSDT",1762991964371,[[952.55,20.62],[952.54,4.75],[952.52,0.56],[952.5,0.01],[952.49,0.03]],[[952.56,53.41],[952.57,11.37],[952.58,5.09],[952.59,0.47],[952.6,16.91]]]
["binance-futures","BNBUSDT",1762991964426,[[952.55,18.62],[952.54,0.03],[952.52,0.56],[952.51,0.04],[952.5,0.01]],[[952.56,53.44],[952.57,11.45],[952.58,5.4],[952.59,0.56],[952.6,17.26]]]
["binance-futures","BNBUSDT",1762991964514,[[952.55,18.62],[952.54,0.03],[952.52,0.56],[952.51,4.76],[952.5,0.01]],[[952.56,53.44],[952.57,11.45],[952.58,5.4],[952.59,0.56],[952.6,17.26]]]
["binance-futures","BNBUSDT",1762991964793,[[952.55,18.61],[952.54,0.03],[952.53,0.01],[952.52,0.56],[952.51,0.04]],[[952.56,53.44],[952.57,11.45],[952.58,5.4],[952.59,0.56],[952.6,16.86]]]
["binance-futures","BNBUSDT",1762991964845,[[952.55,18.63],[952.54,0.03],[952.53,0.01],[952.52,0.56],[952.51,0.04]],[[952.56,53.41],[952.57,11.37],[952.58,5.09],[952.59,0.13],[952.6,16.37]]]
["binance-futures","BNBUSDT",1762991964904,[[952.55,18.76],[952.54,4.75],[952.53,0.01],[952.52,0.56],[952.51,0.04]],[[952.56,53.41],[952.57,11.37],[952.58,5.09],[952.59,0.13],[952.6,16.37]]]
["binance-futures","BNBUSDT",1762991964955,[[952.55,19.02],[952.54,0.03],[952.53,0.01],[952.52,0.56],[952.51,0.04]],[[952.56,53.41],[952.57,11.37],[952.58,5.09],[952.59,0.13],[952.6,16.37]]]
["binance-futures","BNBUSDT",1762991965014,[[952.55,19.23],[952.54,0.03],[952.53,0.01],[952.52,0.56],[952.51,0.04]],[[952.56,53.41],[952.57,11.37],[952.58,5.09],[952.59,0.13],[952.6,16.37]]]
["binance-futures","BNBUSDT",1762991965047,[[952.55,19.23],[952.54,4.75],[952.53,0.01],[952.52,0.56],[952.51,0.04]],[[952.56,53.41],[952.57,11.37],[952.58,5.09],[952.59,0.13],[952.6,16.37]]]
["binance-futures","BNBUSDT",1762991965145,[[952.55,19.23],[952.54,0.03],[952.53,0.01],[952.52,0.56],[952.51,0.04]],[[952.56,53.41],[952.57,11.37],[952.58,5.09],[952.59,0.13],[952.6,16.37]]]
["binance-futures","BNBUSDT",1762991965155,[[952.55,19.29],[952.54,0.03],[952.53,4.73],[952.52,0.56],[952.51,0.04]],[[952.56,53.41],[952.57,11.37],[952.58,5.09],[952.59,0.13],[952.6,16.37]]]
["binance-futures","BNBUSDT",1762991965230,[[952.55,19.29],[952.54,0.03],[952.53,0.01],[952.52,0.56],[952.51,0.04]],[[952.56,53.41],[952.57,11.37],[952.58,5.09],[952.59,0.13],[952.6,16.37]]]
["binance-futures","BNBUSDT",1762991965300,[[952.55,19.29],[952.54,0.03],[952.53,4.73],[952.52,0.56],[952.51,0.04]],[[952.56,53.41],[952.57,11.37],[952.58,5.09],[952.59,0.13],[952.6,16.37]]]
["binance-futures","BNBUSDT",1762991965347,[[952.55,19.29],[952.54,0.03],[952.53,0.01],[952.52,0.56],[952.51,0.04]],[[952.56,53.5],[952.57,11.37],[952.58,5.09],[952.59,0.13],[952.6,16.37]]]
["binance-futures","BNBUSDT",1762991965404,[[952.55,4.55],[952.54,0.03],[952.53,0.03],[952.52,0.56],[952.51,0.04]],[[952.56,53.52],[952.57,14.34],[952.58,5.4],[952.59,0.47],[952.6,17.12]]]
["binance-futures","BNBUSDT",1762991965454,[[952.55,4.55],[952.54,0.02],[952.53,0.03],[952.52,0.56],[952.51,0.04]],[[952.56,53.52],[952.57,14.47],[952.58,5.4],[952.59,0.47],[952.6,17.12]]]
["binance-futures","BNBUSDT",1762991965515,[[952.55,4.55],[952.54,0.02],[952.53,0.03],[952.52,0.56],[952.51,0.04]],[[952.56,53.64],[952.57,14.47],[952.58,5.4],[952.59,0.47],[952.6,17.12]]]
["binance-futures","BNBUSDT",1762991965562,[[952.55,4.55],[952.54,0.02],[952.53,0.03],[952.52,0.54],[952.51,0.04]],[[952.56,53.64],[952.57,14.47],[952.58,5.4],[952.59,0.47],[952.6,17.12]]]
["binance-futures","BNBUSDT",1762991965678,[],[[952.47,13.74],[952.48,2.03],[952.49,2.03],[952.5,2.03],[952.51,2.03]]]
["binance-futures","BNBUSDT",1762991965725,[[952.46,12.37],[952.44,0.49],[952.42,0.02],[952.4,0.01],[952.38,1.07]],[[952.47,54.6],[952.48,1.29],[952.49,0.18],[952.5,0.33],[952.51,17.98]]]
["binance-futures","BNBUSDT",1762991965780,[[952.46,7.13],[952.44,0.49],[952.42,0.02],[952.4,0.01],[952.38,1.07]],[[952.47,54.7],[952.48,3.36],[952.49,0.18],[952.5,10.52],[952.51,2.36]]]
["binance-futures","BNBUSDT",1762991965832,[[952.46,7.15],[952.44,0.49],[952.42,0.02],[952.4,0.01],[952.38,1.07]],[[952.47,54.75],[952.48,3.49],[952.49,0.39],[952.5,10.44],[952.51,2.39]]]
["binance-futures","BNBUSDT",1762991965882,[[952.46,7.15],[952.44,0.49],[952.42,0.02],[952.4,0.01],[952.38,1.07]],[[952.47,55.61],[952.48,3.49],[952.49,0.39],[952.5,7.4],[952.51,2.39]]]
["binance-futures","BNBUSDT",1762991965934,[[952.46,7.15],[952.45,0.05],[952.44,0.49],[952.42,0.02],[952.4,0.01]],[[952.47,56.12],[952.48,3.49],[952.49,0.39],[952.5,7.4],[952.51,2.39]]]
["binance-futures","BNBUSDT",1762991965977,[[952.46,7.17],[952.45,0.05],[952.44,0.04],[952.42,0.02],[952.4,0.01]],[[952.47,56.71],[952.48,3.49],[952.49,0.39],[952.5,7.4],[952.51,2.39]]]
["binance-futures","BNBUSDT",1762991966043,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.43,0.02],[952.42,0.02]],[[952.47,61.96],[952.48,2.6],[952.49,0.39],[952.5,7.52],[952.51,0.79]]]
["binance-futures","BNBUSDT",1762991966143,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.43,0.02],[952.42,0.02]],[[952.47,61.96],[952.48,2.6],[952.49,0.39],[952.5,7.52],[952.51,0.81]]]
["binance-futures","BNBUSDT",1762991966201,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.42,0.02]],[[952.47,62.09],[952.48,2.6],[952.49,0.39],[952.5,7.52],[952.51,0.81]]]
["binance-futures","BNBUSDT",1762991966243,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.42,0.02],[952.4,4.73]],[[952.47,62.09],[952.48,2.6],[952.49,0.39],[952.5,7.52],[952.51,0.81]]]
["binance-futures","BNBUSDT",1762991966302,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.42,0.02],[952.4,0.01]],[[952.47,57.37],[952.48,2.6],[952.49,0.39],[952.5,7.52],[952.51,0.81]]]
["binance-futures","BNBUSDT",1762991966361,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.42,0.02],[952.4,4.73]],[[952.47,81.14],[952.48,2.6],[952.49,0.39],[952.5,7.52],[952.51,0.81]]]
["binance-futures","BNBUSDT",1762991966404,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.42,0.02],[952.4,0.01]],[[952.47,80.28],[952.48,2.6],[952.49,0.39],[952.5,7.52],[952.51,0.81]]]
["binance-futures","BNBUSDT",1762991966464,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.42,0.02],[952.4,4.73]],[[952.47,81.1],[952.48,2.62],[952.49,0.39],[952.5,7.52],[952.51,0.81]]]
["binance-futures","BNBUSDT",1762991966522,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.42,0.02],[952.4,0.01]],[[952.47,81.12],[952.48,2.62],[952.49,0.39],[952.5,7.52],[952.51,0.81]]]
["binance-futures","BNBUSDT",1762991966554,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.42,0.02],[952.4,4.73]],[[952.47,81.12],[952.48,2.62],[952.49,0.39],[952.5,7.52],[952.51,0.81]]]
["binance-futures","BNBUSDT",1762991966625,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.42,0.02],[952.4,0.01]],[[952.47,81.12],[952.48,2.62],[952.49,0.39],[952.5,7.52],[952.51,0.81]]]
["binance-futures","BNBUSDT",1762991966662,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.42,0.02],[952.4,4.73]],[[952.47,81.12],[952.48,2.62],[952.49,0.39],[952.5,7.52],[952.51,0.81]]]
["binance-futures","BNBUSDT",1762991966735,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.42,0.02],[952.4,0.01]],[[952.47,81.12],[952.48,2.51],[952.49,0.18],[952.5,7.41],[952.51,0.67]]]
["binance-futures","BNBUSDT",1762991966768,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.42,0.02],[952.4,4.73]],[[952.47,81.12],[952.48,2.51],[952.49,0.18],[952.5,7.41],[952.51,0.67]]]
["binance-futures","BNBUSDT",1762991966833,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.42,0.02],[952.4,0.01]],[[952.47,81.12],[952.48,2.51],[952.49,0.18],[952.5,7.41],[952.51,0.67]]]
["binance-futures","BNBUSDT",1762991966994,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.41,5.01],[952.4,0.01]],[[952.47,81.12],[952.48,2.51],[952.49,0.41],[952.5,7.41],[952.51,0.67]]]
["binance-futures","BNBUSDT",1762991967037,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.41,0.29],[952.4,0.01]],[[952.47,81.12],[952.48,2.51],[952.49,0.41],[952.5,7.41],[952.51,0.67]]]
["binance-futures","BNBUSDT",1762991967101,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.41,0.29],[952.4,0.01]],[[952.47,81.12],[952.48,2.51],[952.49,0.2],[952.5,7.41],[952.51,0.67]]]
["binance-futures","BNBUSDT",1762991967145,[[952.46,0.86],[952.45,0.05],[952.44,0.04],[952.41,0.29],[952.4,0.01]],[[952.47,81.09],[952.48,2.4],[952.49,0.02],[952.5,7.34],[952.51,0.6]]]
["binance-futures","BNBUSDT",1762991967212,[[952.46,7.15],[952.45,0.05],[952.44,0.04],[952.41,0.29],[952.4,0.01]],[[952.47,78.59],[952.48,2.4],[952.49,0.02],[952.5,7.22],[952.51,0.6]]]
["binance-futures","BNBUSDT",1762991967369,[[952.46,6.74],[952.45,0.05],[952.44,0.04],[952.41,0.29],[952.4,0.01]],[[952.47,78.62],[952.48,2.4],[952.49,0.02],[952.5,7.22],[952.51,0.45]]]
["binance-futures","BNBUSDT",1762991967419,[[952.46,0.43],[952.45,0.05],[952.44,0.04],[952.42,4.72],[952.41,0.29]],[[952.47,77.8],[952.48,2.4],[952.49,0.02],[952.5,7.22],[952.51,0.59]]]
["binance-futures","BNBUSDT",1762991967469,[[952.46,0.43],[952.45,0.05],[952.44,0.04],[952.41,0.29]],[[952.47,79.5],[952.48,2.4],[952.5,7.34],[952.51,0.59],[952.52,20.34]]]
["binance-futures","BNBUSDT",1762991967526,[[952.46,0.43],[952.45,0.05],[952.44,0.04],[952.41,0.29],[25.0,43.2]],[[952.47,79.5],[952.48,2.4],[952.5,7.34],[952.51,0.59],[952.52,20.34]]]
["binance-futures","BNBUSDT",1762991967564,[[952.46,0.43],[952.45,0.05],[952.44,0.04],[952.41,0.01],[952.35,0.02]],[[952.47,79.5],[952.48,2.4],[952.5,7.34],[952.51,0.59],[952.52,20.34]]]
["binance-futures","BNBUSDT",1762991967603,[[952.46,0.43],[952.45,0.05],[952.44,0.04],[952.42,4.72],[952.41,0.01]],[[952.47,79.5],[952.48,2.4],[952.5,7.34],[952.51,0.59],[952.52,20.34]]]
["binance-futures","BNBUSDT",1762991967677,[[952.46,0.43],[952.45,0.05],[952.44,0.04],[952.41,0.01]],[[952.47,79.5],[952.48,2.4],[952.5,7.34],[952.51,0.59],[952.52,20.34]]]
["binance-futures","BNBUSDT",1762991967744,[[952.46,0.43],[952.45,0.05],[952.44,0.04],[952.41,4.73],[952.34,0.02]],[[952.47,79.5],[952.48,2.4],[952.5,7.34],[952.51,0.59],[952.52,20.34]]]
["binance-futures","BNBUSDT",1762991967792,[[952.46,0.43],[952.45,0.05],[952.44,0.04],[952.41,0.01],[952.34,0.02]],[[952.47,79.5],[952.48,2.4],[952.5,7.34],[952.51,0.59],[952.52,20.34]]]
["binance-futures","BNBUSDT",1762991967976,[[952.46,0.43],[952.45,0.05],[952.44,0.04],[952.41,0.01],[952.34,0.02]],[[952.47,82.38],[952.48,2.4],[952.5,7.34],[952.51,0.59],[952.52,20.34]]]
["binance-futures","BNBUSDT",1762991968017,[[952.46,0.43],[952.45,0.05],[952.44,0.04],[952.41,0.01],[952.34,0.02]],[[952.47,82.38],[952.48,2.4],[952.5,7.77],[952.51,0.59],[952.52,20.34]]]
["binance-futures","BNBUSDT",1762991968084,[[952.46,0.33],[952.45,0.05],[952.44,0.04],[952.41,0.01],[952.34,0.02]],[[952.47,83.44],[952.48,2.4],[952.5,8.06],[952.51,0.59],[952.52,20.34]]]
["binance-futures","BNBUSDT",1762991968135,[[952.46,0.33],[952.45,0.05],[952.44,0.04],[952.41,0.01],[952.34,0.02]],[[952.47,83.44],[952.48,2.4],[952.5,8.36],[952.51,0.59],[952.52,20.34]]]
["binance-futures","BNBUSDT",1762991968184,[[952.46,0.33],[952.45,0.05],[952.44,0.04],[952.41,0.01],[952.34,0.02]],[[952.47,83.43],[952.48,2.4],[952.5,8.36],[952.51,0.59],[952.52,20.34]]]
["binance-futures","BNBUSDT",1762991968425,[[952.46,0.04],[952.45,0.05],[952.44,0.04],[952.41,0.01],[952.34,0.02]],[[952.47,83.43],[952.48,2.4],[952.5,8.36],[952.51,0.59],[952.52,20.34]]]
["binance-futures","BNBUSDT",1762991968533,[[952.46,6.35],[952.45,0.05],[952.44,4.76],[952.41,0.01],[952.34,0.02]],[[952.47,83.55],[952.48,2.4],[952.5,8.06],[952.51,0.59],[952.52,19.92]]]
["binance-futures","BNBUSDT",1762991968584,[[952.46,6.37],[952.45,0.05],[952.44,0.04],[952.41,0.01],[952.35,2.0]],[[952.47,83.55],[952.48,2.4],[952.5,7.94],[952.51,0.59],[952.52,19.92]]]
["binance-futures","BNBUSDT",1762991968688,[[952.46,6.37],[952.45,0.05],[952.44,0.04],[952.41,0.01],[952.35,2.0]],[[952.47,83.41],[952.48,2.4],[952.5,7.94],[952.51,0.59],[952.52,19.92]]]
["binance-futures","BNBUSDT",1762991968730,[[952.46,6.37],[952.45,0.05],[952.44,0.04],[952.41,0.01],[952.35,2.0]],[[952.47,83.55],[952.48,2.4],[952.5,7.94],[952.51,0.59],[952.52,19.92]]]
["binance-futures","BNBUSDT",1762991969152,[[952.46,6.37],[952.45,0.05],[952.44,0.04],[952.41,0.01],[952.35,2.0]],[[952.47,83.55],[952.48,2.4],[952.5,7.94],[952.51,0.94],[952.52,19.92]]]
["binance-futures","BNBUSDT",1762991969225,[[952.46,0.04],[952.45,0.05],[952.44,0.04],[952.41,4.73],[952.35,2.0]],[[952.47,83.56],[952.48,2.4],[952.5,8.06],[952.51,0.94],[952.52,19.92]]]
["binance-futures","BNBUSDT",1762991969277,[[952.41,8.04],[952.38,0.02],[952.36,6.23],[952.35,2.0]],[[952.42,37.1],[952.43,0.02],[952.44,0.01],[952.45,3.38],[952.46,12.95]]]
["binance-futures","BNBUSDT",1762991969338,[[952.41,8.04],[952.38,0.02],[952.36,6.23],[952.35,2.0],[952.3,3.86]],[[952.42,37.1],[952.43,0.02],[952.44,0.01],[952.45,3.38],[952.46,7.86]]]
["binance-futures","BNBUSDT",1762991969389,[[952.41,8.06],[952.38,0.02],[952.36,6.21],[952.35,2.0],[952.3,3.86]],[[952.42,37.25],[952.43,2.23],[952.44,0.01],[952.45,3.38],[952.46,7.86]]]
["binance-futures","BNBUSDT",1762991969432,[[952.41,8.06],[952.38,0.02],[952.36,6.21],[952.35,2.0],[952.3,3.86]],[[952.42,38.95],[952.43,2.23],[952.44,0.01],[952.45,3.38],[952.46,7.86]]]
["binance-futures","BNBUSDT",1762991969477,[[952.41,8.06],[952.38,0.02],[952.36,6.21],[952.35,2.0],[952.3,3.86]],[[952.42,39.99],[952.43,2.23],[952.44,0.01],[952.45,3.38],[952.46,7.86]]]
["binance-futures","BNBUSDT",1762991969667,[[952.41,8.08],[952.38,0.02],[952.36,6.21],[952.35,2.0],[952.3,3.86]],[[952.42,40.59],[952.43,2.23],[952.44,0.01],[952.45,3.38],[952.46,7.86]]]
["binance-futures","BNBUSDT",1762991969728,[[952.41,10.82],[952.38,0.02],[952.36,6.21],[952.35,2.0],[952.3,3.86]],[[952.42,39.62],[952.43,2.23],[952.44,0.01],[952.45,3.27],[952.46,7.72]]]
["binance-futures","BNBUSDT",1762991969798,[[952.41,15.5],[952.38,0.02],[952.36,6.21],[952.35,2.0],[952.3,3.88]],[[952.42,28.66],[952.43,2.25],[952.44,0.01],[952.45,3.27],[952.46,7.72]]]
["binance-futures","BNBUSDT",1762991969848,[[952.41,15.52],[952.4,0.02],[952.38,0.02],[952.37,1.24],[952.36,6.21]],[[952.42,3.66],[952.43,2.09],[952.44,0.01],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991969892,[[952.41,15.52],[952.4,0.02],[952.38,0.02],[952.37,1.26],[952.36,6.21]],[[952.42,3.66],[952.43,2.09],[952.44,0.01],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991969956,[[952.41,15.52],[952.4,0.02],[952.39,4.53],[952.38,0.02],[952.37,1.26]],[[952.42,3.66],[952.43,2.09],[952.44,0.01],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991970008,[[952.41,15.52],[952.4,0.02],[952.39,0.11],[952.38,0.02],[952.37,1.26]],[[952.42,3.7],[952.43,2.09],[952.44,0.01],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991970050,[[952.41,16.12],[952.4,0.02],[952.39,0.11],[952.38,0.02],[952.37,1.26]],[[952.42,3.7],[952.43,2.09],[952.44,0.01],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991970223,[[952.41,16.14],[952.4,0.02],[952.39,0.11],[952.38,0.02],[952.37,1.26]],[[952.42,3.7],[952.43,2.09],[952.44,0.01],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991970323,[[952.41,16.14],[952.4,0.02],[952.39,0.13],[952.38,0.02],[952.37,1.26]],[[952.42,3.64],[952.43,2.09],[952.44,0.01],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991970381,[[952.41,20.54],[952.4,0.02],[952.39,0.13],[952.38,0.02],[952.37,1.26]],[[952.42,3.64],[952.43,2.09],[952.44,0.01],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991970483,[[952.41,21.27],[952.4,0.02],[952.39,0.13],[952.38,0.02],[952.37,1.26]],[[952.42,3.64],[952.43,2.09],[952.44,0.01],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991970521,[[952.41,25.99],[952.4,0.02],[952.39,0.13],[952.38,0.02],[952.37,1.26]],[[952.42,3.64],[952.43,2.09],[952.44,0.01],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991970673,[[952.41,25.99],[952.4,0.02],[952.39,0.13],[952.38,0.02],[952.37,1.26]],[[952.42,3.64],[952.43,2.09],[952.44,0.07],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991970726,[[952.41,25.99],[952.4,0.02],[952.39,0.13],[952.38,0.02],[952.37,1.26]],[[952.42,3.64],[952.43,2.09],[952.44,0.07],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991970903,[[952.41,25.99],[952.4,0.02],[952.39,0.13],[952.38,0.02],[952.37,1.26]],[[952.42,3.64],[952.43,2.09],[952.44,0.09],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991970954,[[952.41,25.99],[952.4,0.02],[952.39,0.13],[952.38,0.02],[952.37,1.26]],[[952.42,3.97],[952.43,2.09],[952.44,0.09],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991971268,[[952.41,25.99],[952.4,0.02],[952.39,0.13],[952.38,0.02],[952.37,1.26]],[[952.42,3.97],[952.43,2.09],[952.44,0.09],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991971374,[[952.41,26.0],[952.4,0.02],[952.39,0.13],[952.38,0.02],[952.37,1.26]],[[952.42,3.97],[952.43,2.09],[952.44,0.09],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991971483,[[952.41,25.29],[952.4,0.02],[952.39,0.13],[952.38,0.02],[952.37,1.26]],[[952.42,3.97],[952.43,2.09],[952.44,0.09],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991971536,[[952.41,26.04],[952.4,0.02],[952.39,0.13],[952.38,0.02],[952.37,1.26]],[[952.42,3.97],[952.43,2.09],[952.44,0.09],[952.45,3.14],[952.46,7.32]]]
["binance-futures","BNBUSDT",1762991971586,[[952.46,45.54],[952.45,29.26],[952.44,31.37],[952.43,17.77],[952.42,25.88]],[[952.47,8.14],[952.5,3.91],[952.52,0.03],[952.53,0.03],[952.54,0.02]]]
["binance-futures","BNBUSDT",1762991971639,[[952.46,45.54],[952.45,28.76],[952.44,31.38],[952.43,17.78],[952.42,25.89]],[[952.47,8.14],[952.48,0.01],[952.5,0.01],[952.52,0.03],[952.53,0.03]]]
["binance-futures","BNBUSDT",1762991971694,[[952.46,45.54],[952.45,28.76],[952.44,31.38],[952.43,17.78],[952.42,25.89]],[[952.47,8.14],[952.48,0.01],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991971743,[[952.46,42.33],[952.45,28.76],[952.44,31.38],[952.43,17.78],[952.42,25.89]],[[952.47,8.16],[952.48,0.01],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991971784,[[952.46,42.33],[952.45,28.36],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,8.16],[952.48,0.01],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991971850,[[952.46,42.34],[952.45,28.36],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,8.16],[952.48,0.01],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991971961,[[952.46,42.34],[952.45,28.36],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,8.16],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991972004,[[952.46,43.11],[952.45,28.36],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,8.18],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991972053,[[952.46,43.11],[952.45,28.36],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991972116,[[952.46,43.11],[952.45,38.01],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991972401,[[952.46,43.52],[952.45,38.01],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991972515,[[952.46,48.22],[952.45,38.01],[952.44,31.38],[952.43,17.4],[952.42,26.27]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991972573,[[952.46,48.22],[952.45,38.01],[952.44,31.76],[952.43,17.4],[952.42,26.27]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991973184,[[952.46,48.44],[952.45,38.01],[952.44,31.76],[952.43,17.4],[952.42,26.27]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991973342,[[952.46,48.46],[952.45,38.01],[952.44,31.76],[952.43,17.4],[952.42,26.27]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991973411,[[952.46,48.56],[952.45,38.01],[952.44,31.76],[952.43,17.4],[952.42,26.27]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991973464,[[952.46,48.62],[952.45,38.01],[952.44,31.76],[952.43,17.4],[952.42,26.27]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991973513,[[952.46,48.13],[952.45,38.01],[952.44,31.76],[952.43,17.4],[952.42,26.27]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991973519,[[952.46,48.86],[952.45,38.01],[952.44,31.76],[952.43,17.4],[952.42,26.27]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991973669,[[952.46,48.86],[952.45,38.01],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991973721,[[952.46,48.86],[952.45,38.01],[952.44,31.38],[952.43,17.4],[952.42,26.27]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991973880,[[952.46,48.87],[952.45,38.01],[952.44,31.38],[952.43,17.4],[952.42,26.27]],[[952.47,8.19],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991974113,[[952.46,48.87],[952.45,38.01],[952.44,31.38],[952.43,17.4],[952.42,26.27]],[[952.47,8.18],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991974253,[[952.46,48.87],[952.45,38.01],[952.44,31.38],[952.43,17.4],[952.42,26.27]],[[952.47,8.14],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991974377,[[952.46,48.87],[952.45,38.01],[952.44,31.38],[952.43,17.4],[952.42,26.27]],[[952.47,8.14],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991974515,[[952.46,48.87],[952.45,38.01],[952.44,31.38],[952.43,17.4],[952.42,26.27]],[[952.47,8.16],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991974564,[[952.46,48.76],[952.45,38.01],[952.44,31.38],[952.43,17.4],[952.42,26.27]],[[952.47,8.14],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991974641,[[952.46,48.68],[952.45,38.01],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,8.14],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991974762,[[952.46,48.68],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,8.14],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991974861,[[952.46,48.94],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,8.16],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991974979,[[952.46,48.96],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,8.16],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991975046,[[952.46,49.24],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,26.22]],[[952.47,8.16],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991975071,[[952.46,49.25],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,26.22]],[[952.47,8.16],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991975145,[[952.46,49.3],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,26.22]],[[952.47,8.16],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991975673,[[952.46,49.3],[952.45,38.75],[952.44,31.38],[952.43,17.4],[952.42,26.22]],[[952.47,8.16],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991976300,[[952.46,49.65],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,26.22]],[[952.47,8.16],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991976423,[[952.46,49.65],[952.45,38.51],[952.44,31.71],[952.43,17.4],[952.42,26.22]],[[952.47,8.16],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991976473,[[952.46,49.67],[952.45,38.51],[952.44,31.71],[952.43,17.4],[952.42,26.22]],[[952.47,3.0],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,0.01]]]
["binance-futures","BNBUSDT",1762991976576,[[952.46,49.66],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,26.22]],[[952.47,3.0],[952.48,0.03],[952.5,0.01],[952.52,0.03],[952.53,3.87]]]
["binance-futures","BNBUSDT",1762991976631,[[952.46,49.66],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,26.22]],[[952.47,3.0],[952.48,0.03],[952.5,0.01],[952.52,1.22],[952.53,3.87]]]
["binance-futures","BNBUSDT",1762991976637,[[952.46,49.66],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,3.0],[952.48,0.03],[952.5,0.01],[952.52,1.22],[952.53,4.17]]]
["binance-futures","BNBUSDT",1762991977035,[[952.46,49.66],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,2.99],[952.48,0.03],[952.5,0.01],[952.52,1.22],[952.53,3.87]]]
["binance-futures","BNBUSDT",1762991977154,[[952.46,50.45],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,2.99],[952.48,0.03],[952.5,0.01],[952.52,1.22],[952.53,3.87]]]
["binance-futures","BNBUSDT",1762991977206,[[952.46,50.45],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,2.99],[952.48,0.03],[952.5,0.01],[952.52,1.22],[952.53,3.74]]]
["binance-futures","BNBUSDT",1762991977379,[[952.46,50.45],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,2.99],[952.48,0.03],[952.5,0.01],[952.52,1.22],[952.53,4.03]]]
["binance-futures","BNBUSDT",1762991977555,[[952.46,50.45],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,3.14],[952.48,0.03],[952.5,0.01],[952.52,1.22],[952.53,4.03]]]
["binance-futures","BNBUSDT",1762991977713,[[952.46,50.45],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,3.14],[952.48,0.03],[952.5,0.01],[952.52,1.55],[952.53,4.36]]]
["binance-futures","BNBUSDT",1762991977782,[[952.46,50.45],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,3.14],[952.48,0.03],[952.5,0.29],[952.51,0.12],[952.52,1.71]]]
["binance-futures","BNBUSDT",1762991977847,[[952.46,50.45],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,5.76],[952.48,0.03],[952.5,0.29],[952.51,0.12],[952.52,1.71]]]
["binance-futures","BNBUSDT",1762991978044,[[952.46,49.93],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,5.76],[952.48,0.03],[952.5,0.29],[952.51,0.12],[952.52,1.71]]]
["binance-futures","BNBUSDT",1762991978104,[[952.46,49.93],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,5.76],[952.48,0.03],[952.5,0.29],[952.51,0.12],[952.52,1.38]]]
["binance-futures","BNBUSDT",1762991978160,[[952.46,49.93],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,5.76],[952.48,0.03],[952.5,0.01],[952.51,0.01],[952.52,1.38]]]
["binance-futures","BNBUSDT",1762991978217,[[952.46,49.93],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,5.76],[952.48,0.03],[952.49,0.2],[952.5,0.09],[952.51,0.27]]]
["binance-futures","BNBUSDT",1762991978350,[[952.46,49.93],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,3.16],[952.48,0.03],[952.5,0.09],[952.51,0.56],[952.52,1.67]]]
["binance-futures","BNBUSDT",1762991978424,[[952.46,49.93],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,5.6],[952.48,0.03],[952.5,0.01],[952.51,0.01],[952.52,1.51]]]
["binance-futures","BNBUSDT",1762991978437,[[952.46,49.93],[952.45,38.51],[952.44,31.38],[952.43,17.4],[952.42,25.89]],[[952.47,3.08],[952.48,0.03],[952.5,0.01],[952.51,0.01],[952.52,1.51]]]
["binance-futures","BNBUSDT",1762991978515,[[952.46,41.03],[952.45,38.51],[952.44,23.61],[952.43,17.0],[952.42,25.89]],[[952.47,10.51],[952.48,0.13],[952.49,0.62],[952.5,0.09],[952.51,0.54]]]
["binance-futures","BNBUSDT",1762991978573,[[952.46,41.03],[952.45,38.26],[952.44,23.5],[952.43,17.0],[952.42,25.49]],[[952.47,10.55],[952.48,0.13],[952.49,0.62],[952.5,0.36],[952.51,0.54]]]
["binance-futures","BNBUSDT",1762991978689,[[952.46,41.03],[952.45,38.26],[952.44,23.5],[952.43,17.0],[952.42,25.49]],[[952.47,9.43],[952.48,0.13],[952.49,0.64],[952.5,0.36],[952.51,0.54]]]
["binance-futures","BNBUSDT",1762991978793,[[952.46,41.03],[952.45,38.26],[952.44,23.5],[952.43,17.0],[952.42,25.49]],[[952.47,9.43],[952.48,0.13],[952.49,0.64],[952.5,0.36],[952.51,0.56]]]
["binance-futures","BNBUSDT",1762991978833,[[952.46,41.03],[952.45,38.26],[952.44,23.5],[952.43,17.0],[952.42,25.49]],[[952.47,9.43],[952.48,0.03],[952.49,0.54],[952.5,0.36],[952.51,0.56]]]
["binance-futures","BNBUSDT",1762991979019,[[952.46,43.48],[952.45,38.26],[952.44,23.5],[952.43,17.0],[952.42,25.49]],[[952.47,9.43],[952.48,0.03],[952.49,0.54],[952.5,0.36],[952.51,0.56]]]
["binance-futures","BNBUSDT",1762991979093,[[952.46,43.5],[952.45,38.26],[952.44,23.5],[952.43,17.0],[952.42,25.49]],[[952.47,3.12],[952.48,0.03],[952.49,0.54],[952.5,0.09],[952.51,0.28]]]
["binance-futures","BNBUSDT",1762991979155,[[952.46,43.51],[952.45,38.26],[952.44,23.5],[952.43,17.0],[952.42,25.49]],[[952.47,3.12],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.28]]]
["binance-futures","BNBUSDT",1762991979220,[[952.46,43.35],[952.45,38.26],[952.44,23.5],[952.43,17.0],[952.42,25.49]],[[952.47,3.12],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.55]]]
["binance-futures","BNBUSDT",1762991979354,[[952.46,43.37],[952.45,38.26],[952.44,23.5],[952.43,17.0],[952.42,25.49]],[[952.47,9.42],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.55]]]
["binance-futures","BNBUSDT",1762991979395,[[952.46,43.37],[952.45,38.26],[952.44,23.5],[952.43,17.0],[952.42,25.49]],[[952.47,9.41],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.55]]]
["binance-futures","BNBUSDT",1762991979514,[[952.46,43.37],[952.45,38.26],[952.44,23.5],[952.43,17.0],[952.42,25.49]],[[952.47,11.92],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.55]]]
["binance-futures","BNBUSDT",1762991979628,[[952.46,43.37],[952.45,38.26],[952.44,22.68],[952.43,17.0],[952.42,25.49]],[[952.47,11.92],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.55]]]
["binance-futures","BNBUSDT",1762991979750,[[952.46,27.1],[952.45,26.41],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,16.36],[952.48,0.1],[952.49,5.35],[952.5,0.12],[952.51,0.3]]]
["binance-futures","BNBUSDT",1762991979805,[[952.46,26.91],[952.45,16.89],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,16.16],[952.48,0.1],[952.49,5.5],[952.5,0.12],[952.51,0.3]]]
["binance-futures","BNBUSDT",1762991979857,[[952.46,26.65],[952.45,16.89],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,11.73],[952.48,0.03],[952.49,0.69],[952.5,0.01],[952.51,0.3]]]
["binance-futures","BNBUSDT",1762991979899,[[952.46,26.83],[952.45,16.89],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,11.67],[952.48,0.03],[952.49,0.69],[952.5,0.01],[952.51,0.03]]]
["binance-futures","BNBUSDT",1762991979979,[[952.46,26.83],[952.45,16.89],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,11.67],[952.48,0.03],[952.49,5.11],[952.5,0.01],[952.51,0.03]]]
["binance-futures","BNBUSDT",1762991980031,[[952.46,27.1],[952.45,16.89],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,11.69],[952.48,0.03],[952.49,5.26],[952.5,0.24],[952.51,0.03]]]
["binance-futures","BNBUSDT",1762991980096,[[952.46,27.16],[952.45,16.89],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,11.57],[952.48,0.03],[952.49,0.84],[952.5,0.01],[952.51,0.03]]]
["binance-futures","BNBUSDT",1762991980144,[[952.46,27.22],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,9.29],[952.48,0.03],[952.49,0.84],[952.5,0.01],[952.51,0.03]]]
["binance-futures","BNBUSDT",1762991980209,[[952.46,31.76],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.98],[952.48,0.03],[952.49,0.84],[952.5,0.01],[952.51,0.03]]]
["binance-futures","BNBUSDT",1762991980252,[[952.46,31.74],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.98],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,3.76]]]
["binance-futures","BNBUSDT",1762991980306,[[952.46,31.74],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.98],[952.48,0.03],[952.49,0.54],[952.5,3.74],[952.51,3.76]]]
["binance-futures","BNBUSDT",1762991980349,[[952.46,31.74],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.98],[952.48,0.03],[952.49,0.54],[952.5,3.87],[952.51,3.76]]]
["binance-futures","BNBUSDT",1762991980418,[[952.46,30.87],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.98],[952.48,0.03],[952.49,0.54],[952.5,3.87],[952.51,3.76]]]
["binance-futures","BNBUSDT",1762991980471,[[952.46,31.77],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.98],[952.48,0.03],[952.49,0.54],[952.5,3.87],[952.51,3.76]]]
["binance-futures","BNBUSDT",1762991980515,[[952.46,31.77],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,3.08],[952.48,0.03],[952.49,0.54],[952.5,3.87],[952.51,3.76]]]
["binance-futures","BNBUSDT",1762991981113,[[952.46,31.76],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,3.08],[952.48,0.03],[952.49,3.16],[952.5,0.14],[952.51,0.03]]]
["binance-futures","BNBUSDT",1762991981163,[[952.46,31.76],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,3.09],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.03]]]
["binance-futures","BNBUSDT",1762991981344,[[952.46,31.76],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,3.04],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.03]]]
["binance-futures","BNBUSDT",1762991981437,[[952.46,31.77],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,3.04],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.03]]]
["binance-futures","BNBUSDT",1762991981503,[[952.46,32.26],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,3.04],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991981738,[[952.46,32.48],[952.45,12.7],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,3.04],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991981979,[[952.46,32.48],[952.45,12.2],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,3.04],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991982033,[[952.46,32.5],[952.45,12.2],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,3.01],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991982190,[[952.46,32.51],[952.45,12.2],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,3.03],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991982621,[[952.46,32.51],[952.45,12.2],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.88],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991983173,[[952.46,32.5],[952.45,12.2],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.9],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991983280,[[952.46,32.49],[952.45,12.2],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.9],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991983343,[[952.46,40.24],[952.45,12.2],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.88],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991983398,[[952.46,40.27],[952.45,12.2],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.88],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991983470,[[952.46,40.71],[952.45,23.37],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.88],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991983507,[[952.46,40.71],[952.45,23.49],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.88],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991983566,[[952.46,40.69],[952.45,23.49],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.88],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991984057,[[952.46,40.69],[952.45,24.02],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.88],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991984166,[[952.46,40.71],[952.45,24.02],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.88],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991984382,[[952.46,40.7],[952.45,24.02],[952.44,18.26],[952.43,12.37],[952.42,20.96]],[[952.47,2.88],[952.48,0.03],[952.49,0.54],[952.5,0.01],[952.51,0.01]]]
["binance-futures","BNBUSDT",1762991984730,[[952.48,4.92],[952.47,13.18],[952.46,40.7],[952.45,24.02],[952.44,18.26]],[[952.49,0.54],[952.5,0.01],[952.51,0.01],[952.55,2.86],[952.56,1.01]]]
["binance-futures","BNBUSDT",1762991984779,[[952.53,49.48],[952.52,44.25],[952.51,20.61],[952.5,0.41],[952.49,21.55]],[[952.54,0.02],[952.56,0.19],[952.57,3.25],[952.58,0.03],[952.59,0.01]]]
["binance-futures","BNBUSDT",1762991984832,[[952.56,32.31],[952.55,4.56],[952.54,8.06],[952.53,12.69],[952.52,15.23]],[[952.57,6.18],[952.58,0.01],[952.59,0.01],[952.61,0.04],[952.63,0.24]]]
["binance-futures","BNBUSDT",1762991984885,[[952.56,32.07],[952.55,4.56],[952.54,8.06],[952.53,12.69],[952.52,15.23]],[[952.57,6.18],[952.58,0.01],[952.59,0.01],[952.61,0.04],[952.63,0.43]]]
["binance-futures","BNBUSDT",1762991984934,[[952.56,32.42],[952.55,5.0],[952.54,8.06],[952.53,12.69],[952.52,15.23]],[[952.57,8.86],[952.58,0.01],[952.59,0.01],[952.61,0.04],[952.63,0.43]]]
["binance-futures","BNBUSDT",1762991984979,[[952.56,33.69],[952.55,5.0],[952.54,8.06],[952.53,12.69],[952.52,15.23]],[[952.57,8.81],[952.58,0.01],[952.59,0.01],[952.61,0.04],[952.62,24.62]]]
["binance-futures","BNBUSDT",1762991985092,[[952.56,34.16],[952.55,5.0],[952.54,8.06],[952.53,12.69],[952.52,15.23]],[[952.57,8.72],[952.58,0.01],[952.59,0.01],[952.6,8.33],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991985145,[[952.56,38.9],[952.55,5.0],[952.54,8.06],[952.53,12.69],[952.52,15.23]],[[952.57,8.74],[952.58,0.01],[952.59,0.01],[952.6,8.48],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991985248,[[952.56,38.9],[952.55,5.0],[952.54,8.06],[952.53,12.69],[952.52,15.25]],[[952.57,8.74],[952.58,0.01],[952.59,0.01],[952.6,8.48],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991985302,[[952.56,39.17],[952.55,5.0],[952.54,8.06],[952.53,12.69],[952.52,15.25]],[[952.57,8.74],[952.58,0.01],[952.59,0.01],[952.6,8.48],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991985346,[[952.56,39.17],[952.55,5.02],[952.54,8.06],[952.53,12.69],[952.52,15.25]],[[952.57,8.74],[952.58,0.01],[952.59,0.01],[952.6,8.48],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991985492,[[952.56,39.05],[952.55,5.02],[952.54,8.06],[952.53,12.69],[952.52,15.25]],[[952.57,8.74],[952.58,0.01],[952.59,0.01],[952.6,8.33],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991985766,[[952.56,39.05],[952.55,5.02],[952.54,7.66],[952.53,12.29],[952.52,15.25]],[[952.57,11.15],[952.58,0.01],[952.59,0.01],[952.6,8.33],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991985821,[[952.56,39.03],[952.55,5.02],[952.54,7.66],[952.53,12.29],[952.52,15.25]],[[952.57,11.17],[952.58,0.01],[952.59,0.01],[952.6,8.33],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991985895,[[952.56,39.03],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,11.17],[952.58,0.01],[952.59,0.01],[952.6,8.33],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991986003,[[952.56,39.03],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,11.17],[952.58,0.01],[952.59,0.01],[952.6,8.5],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991986025,[[952.56,41.48],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,11.17],[952.58,0.01],[952.59,0.01],[952.6,8.33],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991986462,[[952.56,41.8],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,11.17],[952.58,0.03],[952.59,0.01],[952.6,8.33],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991986514,[[952.56,42.5],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,11.17],[952.58,0.03],[952.59,0.01],[952.6,8.33],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991986566,[[952.56,42.5],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,11.17],[952.58,0.03],[952.59,1.25],[952.6,3.98],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991986614,[[952.56,42.56],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,11.17],[952.58,0.03],[952.59,0.01],[952.6,3.98],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991986669,[[952.56,42.74],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,11.46],[952.58,0.03],[952.59,0.01],[952.6,3.98],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991986834,[[952.56,42.74],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,11.48],[952.58,0.03],[952.59,0.01],[952.6,3.98],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991986883,[[952.56,42.74],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,11.48],[952.58,0.03],[952.59,1.2],[952.6,3.98],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991987015,[[952.56,42.74],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,11.48],[952.58,0.03],[952.59,1.22],[952.6,3.98],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991987104,[[952.56,42.74],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,5.19],[952.58,0.03],[952.59,1.22],[952.6,3.98],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991987159,[[952.56,42.72],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,2.49],[952.58,0.03],[952.59,1.22],[952.6,3.98],[952.61,0.06]]]
["binance-futures","BNBUSDT",1762991987215,[[952.56,42.74],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,5.25],[952.58,0.03],[952.59,1.22],[952.6,3.98],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991987266,[[952.56,42.74],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,11.58],[952.58,0.03],[952.59,1.22],[952.6,3.98],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991987331,[[952.56,42.8],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,2.84],[952.58,0.03],[952.59,1.22],[952.6,3.16],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991987352,[[952.56,42.8],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,2.86],[952.58,0.03],[952.59,1.22],[952.6,3.16],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991987444,[[952.56,42.79],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,2.86],[952.58,0.03],[952.59,1.22],[952.6,3.16],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991987479,[[952.56,42.97],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,2.86],[952.58,0.03],[952.59,1.22],[952.6,3.16],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991987547,[[952.56,42.79],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,2.86],[952.58,0.03],[952.59,1.22],[952.6,3.16],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991987607,[[952.56,42.79],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,2.86],[952.58,0.03],[952.59,1.22],[952.6,3.16],[952.61,0.24]]]
["binance-futures","BNBUSDT",1762991988007,[[952.56,42.79],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,2.34],[952.58,0.03],[952.59,1.22],[952.6,3.16],[952.61,0.24]]]
["binance-futures","BNBUSDT",1762991988212,[[952.56,42.79],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,2.34],[952.58,0.03],[952.59,1.22],[952.6,3.16],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991988321,[[952.56,42.73],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,4.43],[952.58,0.03],[952.59,1.22],[952.6,3.16],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991988407,[[952.56,42.91],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,4.45],[952.58,0.03],[952.59,1.22],[952.6,3.16],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991988451,[[952.56,42.99],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,4.45],[952.58,0.03],[952.59,1.22],[952.6,3.16],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991988659,[[952.56,42.99],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,4.45],[952.58,0.03],[952.59,1.22],[952.6,3.36],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991988712,[[952.56,42.88],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,10.76],[952.58,0.03],[952.59,1.22],[952.6,3.36],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991988754,[[952.56,41.98],[952.55,5.02],[952.54,7.68],[952.53,12.29],[952.52,15.25]],[[952.57,10.76],[952.58,0.03],[952.59,1.22],[952.6,3.36],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991988876,[[952.56,36.48],[952.55,0.6],[952.54,7.68],[952.53,7.87],[952.52,10.83]],[[952.57,10.76],[952.58,0.03],[952.59,1.22],[952.6,3.36],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991988936,[],[[952.57,30.16],[952.58,0.03],[952.59,5.64],[952.6,3.36],[952.61,0.04]]]
["binance-futures","BNBUSDT",1762991988988,[[952.46,0.03],[952.45,0.06],[952.44,0.04],[952.42,2.45],[952.38,0.04]],[[952.49,9.37],[952.5,9.08],[952.52,2.2],[952.53,18.97],[952.54,25.53]]]
["binance-futures","BNBUSDT",1762991989040,[[952.46,0.02],[952.45,0.01],[952.44,0.04],[952.42,2.45],[952.38,0.04]],[[952.47,33.1],[952.48,22.26],[952.49,14.71],[952.5,12.06],[952.51,0.45]]]
["binance-futures","BNBUSDT",1762991989092,[[952.46,1.54],[952.45,0.01],[952.44,0.04],[952.43,5.24],[952.42,2.45]],[[952.47,61.29],[952.48,21.97],[952.49,32.93],[952.5,10.22],[952.51,3.46]]]
["binance-futures","BNBUSDT",1762991989144,[],[[952.41,3.22],[952.42,2.03],[952.43,7.54],[952.44,8.61],[952.45,2.03]]]
["binance-futures","BNBUSDT",1762991989195,[[952.38,26.75],[952.37,2.53],[952.36,2.82],[952.35,0.01],[952.32,0.39]],[[952.39,30.97],[952.4,9.71],[952.41,4.78],[952.42,1.0],[952.43,0.46]]]
["binance-futures","BNBUSDT",1762991989247,[[952.38,26.75],[952.37,2.55],[952.36,2.82],[952.35,0.01],[952.32,0.39]],[[952.39,27.4],[952.4,6.82],[952.41,4.78],[952.42,1.0],[952.43,0.46]]]
["binance-futures","BNBUSDT",1762991989294,[[952.38,26.77],[952.37,2.55],[952.36,2.8],[952.35,0.01],[952.32,0.39]],[[952.39,12.43],[952.4,6.68],[952.41,4.78],[952.43,0.16],[952.44,0.01]]]
["binance-futures","BNBUSDT",1762991989351,[[952.38,26.77],[952.37,2.55],[952.36,2.8],[952.35,0.01],[952.32,0.39]],[[952.39,17.15],[952.4,6.68],[952.41,4.78],[952.43,0.16],[952.44,0.01]]]
["binance-futures","BNBUSDT",1762991989456,[[952.38,26.14],[952.37,2.55],[952.36,2.8],[952.35,0.01],[952.32,0.39]],[[952.39,22.57],[952.4,6.68],[952.41,4.78],[952.43,0.16],[952.44,0.01]]]
["binance-futures","BNBUSDT",1762991989508,[[952.38,26.14],[952.37,2.55],[952.36,2.8],[952.35,0.01],[952.32,0.39]],[[952.39,22.57],[952.4,6.68],[952.41,4.78],[952.43,0.18],[952.44,0.01]]]
["binance-futures","BNBUSDT",1762991989559,[[952.38,26.14],[952.37,2.55],[952.36,2.8],[952.35,0.01],[952.32,0.39]],[[952.39,22.57],[952.4,4.69],[952.41,4.78],[952.43,0.18],[952.44,0.01]]]
["binance-futures","BNBUSDT",1762991989645,[[952.38,26.16],[952.37,2.55],[952.36,2.8],[952.35,0.01],[952.32,0.39]],[[952.39,18.15],[952.4,4.69],[952.41,4.78],[952.43,0.18],[952.44,0.01]]]
["binance-futures","BNBUSDT",1762991989701,[[952.38,26.16],[952.37,2.55],[952.36,2.8],[952.35,0.03],[952.32,0.39]],[[952.39,18.15],[952.4,4.69],[952.41,4.78],[952.43,0.18],[952.44,0.01]]]
["binance-futures","BNBUSDT",1762991989824,[[952.38,26.16],[952.37,2.55],[952.36,2.8],[952.35,0.03],[952.32,0.39]],[[952.39,18.17],[952.4,4.69],[952.41,4.78],[952.43,0.18],[952.44,0.01]]]
["binance-futures","BNBUSDT",1762991989852,[[952.38,26.16],[952.37,2.55],[952.36,2.82],[952.35,0.03],[952.32,0.39]],[[952.39,18.17],[952.4,4.69],[952.41,4.78],[952.43,0.18],[952.44,0.01]]]
["binance-futures","BNBUSDT",1762991989929,[[952.38,25.7],[952.37,2.55],[952.36,2.82],[952.35,0.03],[952.32,0.39]],[[952.39,18.17],[952.4,4.69],[952.41,4.78],[952.43,0.18],[952.44,3.77]]]
["binance-futures","BNBUSDT",1762991989974,[[952.38,25.7],[952.37,2.55],[952.36,2.82],[952.35,0.03],[952.32,0.39]],[[952.39,18.17],[952.4,5.99],[952.41,4.78],[952.43,0.18],[952.44,0.01]]]
["binance-futures","BNBUSDT",1762991990027,[[952.38,25.7],[952.37,2.55],[952.36,2.82],[952.35,0.03],[952.32,0.39]],[[952.39,18.17],[952.4,4.69],[952.41,4.78],[952.43,0.18],[952.44,0.01]]]
["binance-futures","BNBUSDT",1762991990202,[[952.38,25.7],[952.37,2.55],[952.36,2.82],[952.35,0.03],[952.32,0.39]],[[952.39,22.57],[952.4,4.69],[952.41,4.78],[952.43,0.18],[952.44,0.01]]]
["binance-futures","BNBUSDT",1762991990308,[[952.38,25.7],[952.37,2.55],[952.36,2.82],[952.35,0.01],[952.32,0.39]],[[952.39,22.57],[952.4,4.69],[952.41,4.78],[952.42,0.02],[952.43,0.18]]]
["binance-futures","BNBUSDT",1762991990409,[[952.38,25.7],[952.37,2.55],[952.36,2.82],[952.35,0.01],[952.32,0.39]],[[952.39,18.07],[952.4,4.69],[952.41,4.78],[952.42,0.02],[952.43,0.16]]]
["binance-futures","BNBUSDT",1762991990473,[[952.38,25.7],[952.37,2.55],[952.36,2.82],[952.35,0.01],[952.32,0.39]],[[952.39,18.07],[952.4,4.71],[952.41,4.78],[952.42,0.02],[952.43,0.16]]]
["binance-futures","BNBUSDT",1762991990576,[[952.38,25.69],[952.37,2.55],[952.36,2.82],[952.35,0.01],[952.32,0.39]],[[952.39,18.07],[952.4,4.71],[952.41,4.78],[952.42,0.02],[952.43,0.16]]]
["binance-futures","BNBUSDT",1762991990690,[[952.38,25.7],[952.37,2.55],[952.36,2.82],[952.35,0.01],[952.32,0.39]],[[952.39,18.07],[952.4,4.71],[952.41,4.78],[952.42,0.02],[952.43,0.16]]]
["binance-futures","BNBUSDT",1762991990797,[[952.38,25.7],[952.37,2.55],[952.36,2.82],[952.35,0.01],[952.32,0.39]],[[952.39,17.05],[952.4,4.71],[952.41,4.78],[952.42,0.02],[952.43,0.16]]]
["binance-futures","BNBUSDT",1762991990952,[[952.38,30.12],[952.37,2.55],[952.36,2.82],[952.35,0.01],[952.32,0.83]],[[952.39,4.8],[952.4,0.05],[952.41,0.02],[952.42,0.02],[952.43,0.16]]]
["binance-futures","BNBUSDT",1762991991013,[[952.38,30.12],[952.37,2.55],[952.36,3.26],[952.35,0.01],[952.34,0.46]],[[952.39,4.8],[952.4,0.05],[952.41,0.02],[952.42,0.02],[952.43,0.16]]]
["binance-futures","BNBUSDT",1762991991123,[[952.39,55.53],[952.38,10.97],[952.37,2.55],[952.36,3.26],[952.35,0.01]],[[952.4,4.73],[952.41,0.02],[952.42,0.04],[952.45,3.93],[952.47,14.33]]]
["binance-futures","BNBUSDT",1762991991177,[[952.41,50.89],[952.4,7.84],[952.39,35.47],[952.38,6.25],[952.37,2.55]],[[952.42,1.76],[952.45,3.93],[952.47,11.19],[952.48,4.67],[952.49,3.98]]]
["binance-futures","BNBUSDT",1762991991227,[[952.41,46.21],[952.4,7.97],[952.39,35.47],[952.38,6.24],[952.37,2.55]],[[952.42,1.76],[952.45,3.93],[952.47,11.19],[952.48,4.67],[952.49,4.12]]]
["binance-futures","BNBUSDT",1762991991251,[[952.41,46.23],[952.4,7.97],[952.39,35.47],[952.38,6.24],[952.37,2.55]],[[952.42,1.78],[952.45,3.93],[952.47,11.19],[952.48,4.67],[952.49,4.12]]]
["binance-futures","BNBUSDT",1762991991316,[[952.41,46.23],[952.4,7.98],[952.39,35.47],[952.38,6.24],[952.37,2.55]],[[952.42,1.78],[952.45,3.93],[952.47,11.19],[952.48,4.67],[952.49,4.12]]]
["binance-futures","BNBUSDT",1762991991391,[[952.41,48.1],[952.4,7.58],[952.39,35.45],[952.38,6.24],[952.37,2.55]],[[952.42,6.52],[952.45,3.93],[952.46,4.68],[952.47,11.19],[952.48,4.67]]]
["binance-futures","BNBUSDT",1762991991494,[[952.41,48.12],[952.4,7.58],[952.39,35.45],[952.38,6.24],[952.37,2.55]],[[952.42,4.8],[952.45,3.93],[952.46,0.02],[952.47,6.53],[952.48,0.01]]]
["binance-futures","BNBUSDT",1762991991544,[[952.41,48.12],[952.4,7.6],[952.39,35.45],[952.38,6.24],[952.37,2.53]],[[952.42,4.8],[952.45,1.49],[952.46,0.02],[952.47,3.26],[952.48,0.01]]]
["binance-futures","BNBUSDT",1762991991596,[[952.41,48.12],[952.4,7.6],[952.39,35.45],[952.38,6.24],[952.37,2.53]],[[952.42,4.8],[952.46,0.02],[952.47,3.26],[952.48,0.01],[952.61,0.12]]]
["binance-futures","BNBUSDT",1762991991730,[[952.41,52.15],[952.4,7.6],[952.39,35.45],[952.38,6.24],[952.37,2.53]],[[952.42,0.08],[952.45,4.72],[952.46,0.02],[952.47,3.24],[952.48,0.01]]]
["binance-futures","BNBUSDT",1762991991784,[[952.44,34.25],[952.43,21.42],[952.41,21.47],[952.4,7.6],[952.39,22.18]],[[952.45,8.61],[952.46,0.02],[952.47,3.22],[952.48,0.01],[952.49,3.14]]]
["binance-futures","BNBUSDT",1762991991832,[[952.44,34.25],[952.43,21.42],[952.41,21.47],[952.4,7.6],[952.39,22.18]],[[952.45,14.92],[952.46,0.02],[952.47,3.22],[952.48,0.01],[952.5,3.15]]]
["binance-futures","BNBUSDT",1762991991881,[[952.44,29.55],[952.43,16.73],[952.41,21.47],[952.4,7.6],[952.39,22.18]],[[952.45,13.8],[952.46,0.02],[952.47,3.22],[952.48,0.01],[952.5,3.15]]]
["binance-futures","BNBUSDT",1762991991925,[[952.44,29.57],[952.43,16.73],[952.41,21.47],[952.4,7.6],[952.39,22.18]],[[952.45,13.82],[952.47,3.22],[952.48,0.03],[952.5,3.15],[952.66,0.75]]]
["binance-futures","BNBUSDT",1762991991994,[[952.44,29.57],[952.43,16.73],[952.41,21.47],[952.4,7.6],[952.39,22.18]],[[952.45,13.82],[952.47,3.22],[952.48,0.03],[952.5,3.15],[952.61,0.58]]]
["binance-futures","BNBUSDT",1762991992044,[[952.44,29.57],[952.43,16.75],[952.41,21.47],[952.4,7.58],[952.39,22.18]],[[952.45,13.82],[952.47,3.22],[952.48,0.03],[952.5,3.15],[952.61,0.58]]]
["binance-futures","BNBUSDT",1762991992102,[[952.44,29.57],[952.43,16.75],[952.41,21.47],[952.4,7.58],[952.39,22.18]],[[952.45,13.82],[952.47,3.22],[952.48,0.03],[952.5,3.15],[952.51,7.28]]]
["binance-futures","BNBUSDT",1762991992189,[[952.44,29.58],[952.43,16.75],[952.41,21.46],[952.4,7.58],[952.39,22.18]],[[952.45,13.82],[952.47,3.22],[952.48,0.03],[952.5,3.15],[952.51,7.28]]]
["binance-futures","BNBUSDT",1762991992269,[[952.44,29.58],[952.43,16.75],[952.42,0.01],[952.41,21.46],[952.4,7.58]],[[952.45,13.82],[952.47,3.22],[952.48,0.03],[952.5,3.15],[952.51,7.28]]]
["binance-futures","BNBUSDT",1762991992581,[[952.44,21.63],[952.43,16.52],[952.42,0.01],[952.41,21.46],[952.4,7.58]],[[952.45,16.64],[952.47,3.24],[952.48,0.03],[952.5,3.15],[952.51,7.7]]]
["binance-futures","BNBUSDT",1762991992645,[[952.44,17.21],[952.43,12.1],[952.42,4.73],[952.41,17.04],[952.4,7.58]],[[952.45,16.64],[952.47,3.24],[952.48,0.03],[952.5,3.15],[952.51,7.7]]]
["binance-futures","BNBUSDT",1762991992697,[[952.44,17.21],[952.43,12.1],[952.42,4.73],[952.41,17.04],[952.4,7.58]],[[952.45,16.64],[952.47,3.24],[952.48,0.03],[952.49,0.01],[952.5,3.15]]]
["binance-futures","BNBUSDT",1762991992752,[[952.44,17.59],[952.43,12.1],[952.42,4.73],[952.41,17.04],[952.4,7.58]],[[952.45,16.62],[952.47,3.24],[952.48,0.03],[952.49,0.01],[952.5,3.15]]]
["binance-futures","BNBUSDT",1762991992812,[[952.44,17.59],[952.43,12.1],[952.42,4.73],[952.41,17.04],[952.4,7.58]],[[952.45,16.64],[952.47,3.24],[952.48,0.03],[952.49,0.01],[952.5,3.15]]]
["binance-futures","BNBUSDT",1762991992868,[[952.44,15.98],[952.43,12.1],[952.42,4.73],[952.41,9.61],[952.4,7.58]],[[952.45,16.64],[952.47,3.24],[952.48,0.03],[952.49,0.15],[952.5,3.31]]]
["binance-futures","BNBUSDT",1762991992982,[[952.44,15.98],[952.43,12.1],[952.42,4.73],[952.41,9.61],[952.4,7.58]],[[952.45,16.64],[952.47,3.24],[952.48,0.05],[952.49,0.15],[952.5,9.31]]]
["binance-futures","BNBUSDT",1762991993002,[[952.44,15.98],[952.43,12.1],[952.42,4.73],[952.41,9.61],[952.4,7.58]],[[952.45,16.64],[952.46,1.9],[952.47,3.24],[952.48,0.05],[952.49,0.15]]]
["binance-futures","BNBUSDT",1762991993082,[[952.44,15.98],[952.43,12.1],[952.42,4.73],[952.41,9.61],[952.4,7.58]],[[952.45,16.64],[952.46,1.9],[952.47,3.24],[952.48,0.03],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991993157,[[952.44,15.98],[952.43,12.1],[952.42,4.75],[952.41,9.61],[952.4,7.58]],[[952.45,16.64],[952.46,1.9],[952.47,3.24],[952.48,0.03],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991993369,[[952.44,15.97],[952.43,12.1],[952.42,4.75],[952.41,9.61],[952.4,7.58]],[[952.45,16.66],[952.46,1.9],[952.47,3.24],[952.48,0.03],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991993423,[[952.44,15.97],[952.43,12.1],[952.42,9.17],[952.41,9.61],[952.4,7.58]],[[952.45,16.66],[952.46,1.9],[952.47,3.24],[952.48,0.03],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991993487,[[952.44,15.97],[952.43,12.1],[952.42,4.75],[952.41,9.61],[952.4,7.58]],[[952.45,16.66],[952.46,1.9],[952.47,3.24],[952.48,0.03],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991993653,[[952.44,15.97],[952.43,16.82],[952.42,0.03],[952.41,9.61],[952.4,7.58]],[[952.45,16.66],[952.46,1.9],[952.47,3.24],[952.48,0.03],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991993718,[[952.44,15.97],[952.43,16.82],[952.42,4.43],[952.41,9.61],[952.4,7.58]],[[952.45,16.66],[952.46,1.92],[952.47,3.24],[952.48,0.03],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991993768,[[952.44,15.97],[952.43,16.82],[952.42,4.55],[952.41,9.61],[952.4,7.58]],[[952.45,16.66],[952.46,1.92],[952.47,3.24],[952.48,0.03],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991993823,[[952.44,15.95],[952.43,16.82],[952.42,4.43],[952.41,9.61],[952.4,7.58]],[[952.45,16.66],[952.46,1.92],[952.47,3.24],[952.48,0.03],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991993895,[[952.44,15.95],[952.43,16.82],[952.42,0.01],[952.41,9.61],[952.4,7.58]],[[952.45,16.66],[952.46,1.92],[952.47,3.24],[952.48,0.03],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991994207,[[952.44,15.95],[952.43,16.82],[952.42,0.01],[952.41,9.61],[952.4,7.58]],[[952.45,16.66],[952.46,1.92],[952.47,3.24],[952.48,0.15],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991994257,[[952.44,15.98],[952.43,16.82],[952.42,0.01],[952.41,9.61],[952.4,7.58]],[[952.45,16.66],[952.46,1.92],[952.47,3.24],[952.48,0.15],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991994869,[[952.44,15.98],[952.43,16.82],[952.42,4.43],[952.41,9.61],[952.4,7.58]],[[952.45,16.66],[952.46,1.92],[952.47,3.24],[952.48,0.15],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991994909,[[952.44,15.98],[952.43,16.82],[952.42,4.56],[952.41,9.61],[952.4,7.96]],[[952.45,16.66],[952.46,1.92],[952.47,3.24],[952.48,0.81],[952.49,0.17]]]
["binance-futures","BNBUSDT",1762991995029,[[952.44,25.77],[952.43,12.1],[952.42,4.56],[952.41,9.61],[952.4,7.96]],[[952.45,10.35],[952.46,1.92],[952.47,3.24],[952.48,0.69],[952.49,0.03]]]
["binance-futures","BNBUSDT",1762991995041,[[952.44,25.77],[952.43,12.1],[952.42,4.56],[952.41,9.61],[952.4,7.96]],[[952.45,12.19],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.49,0.03]]]
["binance-futures","BNBUSDT",1762991995161,[[952.44,25.77],[952.43,12.1],[952.42,4.56],[952.41,9.61],[952.4,7.96]],[[952.45,12.19],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.49,0.01]]]
["binance-futures","BNBUSDT",1762991995221,[[952.44,25.91],[952.43,12.1],[952.42,4.94],[952.41,9.61],[952.4,7.96]],[[952.45,9.46],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.49,0.01]]]
["binance-futures","BNBUSDT",1762991995271,[[952.44,25.91],[952.43,12.1],[952.42,4.96],[952.41,9.61],[952.4,7.96]],[[952.45,4.74],[952.46,1.19],[952.47,7.96],[952.48,0.69],[952.5,11.26]]]
["binance-futures","BNBUSDT",1762991995308,[[952.44,25.9],[952.43,12.1],[952.42,4.96],[952.41,9.61],[952.4,7.96]],[[952.45,4.74],[952.46,1.19],[952.47,7.96],[952.48,0.69],[952.5,11.26]]]
["binance-futures","BNBUSDT",1762991995376,[[952.44,25.9],[952.43,12.1],[952.42,4.96],[952.41,9.61],[952.4,10.97]],[[952.45,4.73],[952.46,5.91],[952.47,3.24],[952.48,0.69],[952.5,11.26]]]
["binance-futures","BNBUSDT",1762991995431,[[952.44,25.9],[952.43,12.1],[952.42,4.96],[952.41,9.61],[952.4,10.97]],[[952.45,4.75],[952.46,5.91],[952.47,3.24],[952.48,0.69],[952.5,11.26]]]
["binance-futures","BNBUSDT",1762991995561,[[952.44,25.9],[952.43,12.1],[952.42,4.96],[952.41,9.61],[952.4,10.97]],[[952.45,9.47],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.5,11.26]]]
["binance-futures","BNBUSDT",1762991995612,[[952.44,25.9],[952.43,12.1],[952.42,4.58],[952.41,9.61],[952.4,10.59]],[[952.45,9.47],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.5,11.26]]]
["binance-futures","BNBUSDT",1762991995856,[[952.44,25.9],[952.43,12.1],[952.42,4.58],[952.41,9.61],[952.4,10.59]],[[952.45,9.49],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.5,11.26]]]
["binance-futures","BNBUSDT",1762991996171,[[952.44,25.78],[952.43,12.1],[952.42,4.58],[952.41,9.61],[952.4,10.59]],[[952.45,9.49],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.5,11.26]]]
["binance-futures","BNBUSDT",1762991996346,[[952.44,25.63],[952.43,12.1],[952.42,4.58],[952.41,9.61],[952.4,10.59]],[[952.45,9.49],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.5,11.58]]]
["binance-futures","BNBUSDT",1762991996760,[[952.44,20.56],[952.43,12.1],[952.42,0.03],[952.41,9.61],[952.4,10.59]],[[952.45,9.49],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.5,11.9]]]
["binance-futures","BNBUSDT",1762991996813,[[952.44,15.84],[952.43,16.82],[952.42,0.03],[952.41,9.61],[952.4,10.59]],[[952.45,9.49],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.49,0.14]]]
["binance-futures","BNBUSDT",1762991996883,[[952.44,15.84],[952.43,16.82],[952.42,4.45],[952.41,9.61],[952.4,10.59]],[[952.45,9.49],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.49,0.14]]]
["binance-futures","BNBUSDT",1762991996936,[[952.44,15.84],[952.43,16.82],[952.42,4.56],[952.41,9.61],[952.4,10.59]],[[952.45,9.49],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.49,0.14]]]
["binance-futures","BNBUSDT",1762991997149,[[952.44,20.24],[952.43,16.82],[952.42,4.56],[952.41,9.61],[952.4,10.59]],[[952.45,9.49],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.49,0.14]]]
["binance-futures","BNBUSDT",1762991997344,[[952.44,24.98],[952.43,12.1],[952.42,4.56],[952.41,9.61],[952.4,10.59]],[[952.45,9.49],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.49,0.02]]]
["binance-futures","BNBUSDT",1762991997431,[[952.44,24.98],[952.43,12.1],[952.42,4.56],[952.41,9.61],[952.4,10.59]],[[952.45,9.4],[952.46,1.19],[952.47,3.24],[952.48,0.69],[952.49,0.02]]]
["binance-futures","BNBUSDT",1762991997621,[[952.44,24.98],[952.43,12.1],[952.42,4.56],[952.41,9.61],[952.4,10.59]],[[952.45,4.68],[952.46,1.19],[952.47,6.86],[952.48,0.69],[952.49,0.02]]]
["binance-futures","BNBUSDT",1762991997748,[[952.5,6.5],[952.49,3.25],[952.46,22.05],[952.45,35.81],[952.44,23.52]],[[952.52,0.49],[952.53,0.16],[952.54,7.79],[952.55,7.77],[952.56,7.97]]]
["binance-futures","BNBUSDT",1762991997800,[[952.51,38.8],[952.5,42.85],[952.49,9.38],[952.48,0.33],[952.47,14.69]],[[952.52,4.68],[952.53,0.01],[952.54,0.02],[952.56,7.83],[952.57,7.81]]]
["binance-futures","BNBUSDT",1762991997851,[[952.51,31.68],[952.5,5.29],[952.49,0.12],[952.48,13.54],[952.47,12.09]],[[952.52,10.72],[952.53,0.01],[952.54,4.42],[952.56,7.83],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762991997904,[[952.51,19.23],[952.5,5.22],[952.49,0.12],[952.48,7.76],[952.47,13.11]],[[952.52,6.56],[952.53,0.01],[952.55,3.5],[952.56,7.81],[952.57,7.79]]]
["binance-futures","BNBUSDT",1762991997956,[[952.51,22.88],[952.5,5.01],[952.49,0.01],[952.48,7.06],[952.47,12.11]],[[952.52,27.21],[952.53,4.58],[952.54,4.55],[952.55,3.64],[952.56,7.81]]]
["binance-futures","BNBUSDT",1762991998012,[[952.51,23.21],[952.5,4.68],[952.49,0.01],[952.48,7.06],[952.47,12.11]],[[952.52,27.21],[952.53,4.6],[952.54,4.55],[952.55,3.64],[952.56,7.81]]]
["binance-futures","BNBUSDT",1762991998062,[[952.51,18.22],[952.5,4.68],[952.49,4.73],[952.48,7.06],[952.47,4.68]],[[952.52,27.21],[952.53,4.6],[952.54,4.55],[952.55,3.64],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991998107,[[952.51,18.22],[952.5,4.68],[952.49,0.01],[952.48,0.12],[952.47,4.68]],[[952.52,27.21],[952.53,4.6],[952.54,4.55],[952.55,3.64],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991998153,[[952.51,18.22],[952.5,4.68],[952.49,4.73],[952.47,4.68]],[[952.52,27.21],[952.53,4.6],[952.54,4.55],[952.55,3.64],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991998217,[[952.51,18.2],[952.5,4.68],[952.49,4.73],[952.47,4.68],[857.29,0.04]],[[952.52,27.21],[952.53,4.6],[952.54,4.55],[952.55,3.64],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991998274,[[952.51,18.2],[952.5,9.4],[952.47,4.68],[952.45,8.57],[952.42,6.25]],[[952.52,27.21],[952.53,4.6],[952.54,4.55],[952.55,3.64],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991998331,[[952.51,18.2],[952.5,9.4],[952.47,4.68],[952.45,7.9],[952.43,8.21]],[[952.52,27.21],[952.53,4.6],[952.54,4.55],[952.55,3.64],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991998382,[[952.51,18.2],[952.5,9.4],[952.47,4.68],[952.45,7.9],[952.43,8.21]],[[952.52,27.21],[952.53,4.6],[952.54,4.55],[952.55,3.66],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991998454,[[952.51,18.2],[952.5,9.4],[952.47,4.68],[952.45,7.9],[952.43,8.21]],[[952.52,27.21],[952.53,4.62],[952.54,4.55],[952.55,3.66],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991998508,[[952.51,18.2],[952.5,9.4],[952.47,4.68],[952.45,7.9],[952.43,8.2]],[[952.52,27.21],[952.53,4.62],[952.54,4.55],[952.55,3.66],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991998741,[[952.51,18.22],[952.5,9.4],[952.47,4.68],[952.46,5.04],[952.45,7.9]],[[952.52,28.51],[952.53,4.62],[952.54,4.55],[952.55,3.66],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991999054,[[952.51,28.5],[952.5,9.4],[952.47,4.68],[952.46,5.04],[952.45,7.9]],[[952.52,27.2],[952.53,4.62],[952.54,4.57],[952.55,3.66],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991999112,[[952.51,69.91],[952.5,9.4],[952.47,4.68],[952.46,5.71],[952.45,7.9]],[[952.52,20.88],[952.53,0.05],[952.54,0.02],[952.55,3.66],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991999166,[[952.51,74.62],[952.5,4.68],[952.47,4.68],[952.46,5.71],[952.45,7.9]],[[952.52,13.11],[952.53,0.05],[952.54,0.02],[952.55,3.52],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991999209,[[952.51,111.34],[952.5,4.68],[952.47,4.68],[952.46,5.71],[952.45,9.65]],[[952.52,13.11],[952.53,0.05],[952.54,0.02],[952.55,3.52],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991999262,[[952.51,111.34],[952.5,4.68],[952.47,4.68],[952.46,6.71],[952.45,9.65]],[[952.52,13.11],[952.53,0.05],[952.54,0.02],[952.55,3.52],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991999323,[[952.51,111.34],[952.5,4.68],[952.48,2.8],[952.47,4.68],[952.46,6.71]],[[952.52,13.11],[952.53,0.05],[952.54,0.02],[952.55,3.52],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991999436,[[952.51,119.16],[952.5,4.68],[952.48,2.8],[952.47,4.68],[952.46,5.71]],[[952.52,12.94],[952.53,0.05],[952.54,0.02],[952.55,3.52],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991999547,[[952.51,119.16],[952.5,4.68],[952.48,2.8],[952.47,4.68],[952.46,5.71]],[[952.52,12.94],[952.53,0.05],[952.54,0.02],[952.55,3.5],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991999611,[[952.51,119.1],[952.5,4.68],[952.48,2.8],[952.47,4.68],[952.46,5.71]],[[952.52,12.94],[952.53,0.05],[952.54,0.02],[952.55,3.5],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991999641,[[952.51,119.1],[952.5,4.68],[952.48,2.8],[952.47,4.68],[952.46,5.71]],[[952.52,12.94],[952.53,0.05],[952.55,3.5],[952.56,7.79],[952.67,0.81]]]
["binance-futures","BNBUSDT",1762991999797,[[952.51,119.1],[952.5,4.68],[952.48,2.8],[952.47,4.68],[952.46,5.04]],[[952.52,12.94],[952.53,0.05],[952.54,4.42],[952.55,3.5],[952.56,7.79]]]
["binance-futures","BNBUSDT",1762991999961,[[952.51,119.1],[952.5,4.68],[952.48,2.8],[952.47,4.68],[952.46,5.04]],[[952.52,12.94],[952.53,0.05],[952.55,3.5],[952.56,7.79],[952.7,4.09]]]