{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1224508,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1762819200038,[[991.41,5.85],[991.39,3.49],[991.38,7.51],[991.32,4.35],[991.26,1.39]],[[991.7,1.49],[991.73,2.54],[992.19,2.75],[992.21,5.59],[992.34,0.05]]]
["binance-futures","BNBUSDT",1762819200095,[[991.54,79.93],[991.52,2.32],[991.48,12.02],[991.41,5.85],[991.39,3.49]],[[991.55,4.46],[991.66,0.4],[991.68,0.44],[991.7,1.49],[991.73,2.54]]]
["binance-futures","BNBUSDT",1762819200119,[[991.54,79.95],[991.52,2.57],[991.48,12.02],[991.41,5.85],[991.39,3.49]],[[991.55,4.35],[991.64,0.31],[991.66,0.4],[991.68,0.44],[991.7,1.49]]]
["binance-futures","BNBUSDT",1762819200321,[[991.54,79.95],[991.52,2.57],[991.48,12.02],[991.41,5.85],[991.39,3.49]],[[991.55,4.35],[991.64,0.03],[991.66,0.4],[991.68,0.44],[991.7,1.49]]]
["binance-futures","BNBUSDT",1762819200834,[[991.54,79.53],[991.52,2.57],[991.49,4.74],[991.48,12.02],[991.41,5.85]],[[991.55,11.17],[991.64,0.03],[991.66,2.81],[991.68,0.44],[991.7,1.49]]]
["binance-futures","BNBUSDT",1762819200887,[[991.54,78.64],[991.52,2.57],[991.49,4.74],[991.48,8.37],[991.46,10.26]],[[991.55,3.95],[991.64,0.03],[991.66,2.81],[991.68,0.44],[991.7,3.9]]]
["binance-futures","BNBUSDT",1762819200943,[[991.54,78.71],[991.52,2.57],[991.49,4.74],[991.48,8.12],[991.46,10.26]],[[991.55,3.94],[991.61,0.07],[991.64,2.44],[991.66,2.81],[991.68,0.44]]]
["binance-futures","BNBUSDT",1762819201007,[[991.55,24.64],[991.54,47.47],[991.52,2.57],[991.51,13.36],[991.5,6.45]],[[991.56,3.33],[991.61,0.07],[991.64,2.44],[991.66,2.81],[991.68,0.44]]]
["binance-futures","BNBUSDT",1762819201055,[[991.55,17.72],[991.54,45.6],[991.52,2.57],[991.51,13.36],[991.5,6.45]],[[991.56,3.31],[991.57,0.02],[991.61,0.07],[991.62,2.76],[991.64,2.44]]]
["binance-futures","BNBUSDT",1762819201110,[[991.55,17.72],[991.54,45.6],[991.52,2.57],[991.51,13.36],[991.5,6.45]],[[991.56,3.43],[991.57,0.02],[991.61,0.07],[991.62,2.76],[991.64,2.44]]]
["binance-futures","BNBUSDT",1762819201162,[[991.55,18.43],[991.54,46.21],[991.53,0.05],[991.52,2.57],[991.51,13.36]],[[991.56,3.45],[991.57,0.02],[991.61,0.07],[991.62,2.76],[991.64,2.44]]]
["binance-futures","BNBUSDT",1762819201252,[[991.55,21.66],[991.54,19.89],[991.53,1.35],[991.52,2.32],[991.51,13.27]],[[991.55,4.41],[991.56,3.4],[991.57,0.42],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819201302,[[991.55,21.75],[991.54,13.57],[991.53,1.35],[991.52,2.71],[991.51,13.63]],[[991.55,4.41],[991.56,7.78],[991.57,0.42],[991.58,0.02],[991.59,0.17]]]
["binance-futures","BNBUSDT",1762819201355,[[991.55,14.27],[991.54,7.85],[991.53,1.35],[991.52,2.32],[991.51,13.36]],[[991.55,4.41],[991.56,16.51],[991.57,0.42],[991.59,0.19],[991.6,0.58]]]
["binance-futures","BNBUSDT",1762819201408,[[991.55,14.29],[991.54,7.64],[991.53,1.35],[991.51,13.36]],[[991.55,4.41],[991.56,16.5],[991.57,0.03],[991.59,0.19],[991.6,0.32]]]
["binance-futures","BNBUSDT",1762819201460,[[991.55,18.88],[991.54,141.47],[991.53,0.15],[991.52,0.24],[991.51,13.6]],[[991.55,4.41],[991.56,7.79],[991.57,0.03],[991.59,0.19],[991.6,0.32]]]
["binance-futures","BNBUSDT",1762819201512,[[991.58,38.68],[991.57,0.02],[991.56,3.52],[991.55,30.19],[991.54,137.43]],[[991.55,4.41],[991.59,0.19],[991.6,0.32],[991.62,0.35],[991.64,0.03]]]
["binance-futures","BNBUSDT",1762819201564,[[991.58,42.61],[991.57,1.0],[991.56,3.52],[991.55,29.26],[991.54,136.63]],[[991.55,4.41],[991.59,0.19],[991.6,0.32],[991.62,0.35],[991.64,0.03]]]
["binance-futures","BNBUSDT",1762819201619,[[991.58,46.12],[991.57,1.0],[991.56,3.52],[991.55,29.26],[991.54,136.63]],[[991.55,4.41],[991.59,0.19],[991.6,0.32],[991.62,0.33],[991.64,0.03]]]
["binance-futures","BNBUSDT",1762819201672,[[991.58,64.4],[991.57,1.0],[991.56,3.52],[991.55,29.26],[991.54,136.85]],[[991.55,4.41],[991.59,0.19],[991.6,0.72],[991.62,0.33],[991.64,0.03]]]
["binance-futures","BNBUSDT",1762819201728,[[991.7,31.48],[991.69,2.52],[991.68,3.22],[991.67,0.27],[991.66,3.45]],[[991.55,4.41],[991.71,12.46],[991.72,1.2],[991.73,0.14],[991.74,1.69]]]
["binance-futures","BNBUSDT",1762819201779,[[991.7,27.37],[991.69,3.32],[991.68,3.22],[991.67,0.36],[991.66,3.45]],[[991.55,4.41],[991.71,12.48],[991.72,0.03],[991.73,0.14],[991.74,1.69]]]
["binance-futures","BNBUSDT",1762819201828,[[991.7,32.2],[991.69,3.32],[991.68,3.22],[991.67,0.36],[991.66,3.45]],[[991.55,4.41],[991.71,12.5],[991.72,0.03],[991.73,0.14],[991.74,1.69]]]
["binance-futures","BNBUSDT",1762819201879,[[991.7,48.64],[991.69,3.32],[991.68,3.22],[991.67,0.35],[991.66,3.53]],[[991.55,4.41],[991.71,12.5],[991.72,0.03],[991.73,0.14],[991.74,1.69]]]
["binance-futures","BNBUSDT",1762819201930,[[991.7,48.64],[991.69,3.32],[991.68,3.22],[991.67,0.16],[991.66,3.34]],[[991.55,4.41],[991.71,12.5],[991.72,0.03],[991.73,3.16],[991.74,1.69]]]
["binance-futures","BNBUSDT",1762819201965,[[991.7,51.81],[991.69,3.32],[991.68,3.22],[991.67,0.35],[991.66,3.53]],[[991.55,4.41],[991.71,12.5],[991.72,0.03],[991.73,3.16],[991.74,1.69]]]
["binance-futures","BNBUSDT",1762819202044,[[991.7,51.81],[991.69,3.32],[991.68,3.22],[991.67,0.16],[991.66,3.34]],[[991.55,4.41],[991.71,12.5],[991.72,0.03],[991.73,3.14],[991.74,1.69]]]
["binance-futures","BNBUSDT",1762819202097,[[991.7,52.93],[991.69,3.32],[991.68,3.22],[991.67,0.16],[991.66,3.34]],[[991.55,4.41],[991.71,1.89],[991.72,0.03],[991.73,3.14],[991.74,1.69]]]
["binance-futures","BNBUSDT",1762819202146,[[991.7,53.2],[991.69,3.32],[991.68,3.22],[991.67,0.16],[991.66,3.34]],[[991.55,4.41],[991.71,1.89],[991.72,0.03],[991.73,3.14],[991.74,1.69]]]
["binance-futures","BNBUSDT",1762819202201,[[991.7,53.16],[991.69,3.32],[991.68,3.22],[991.67,0.16],[991.66,3.34]],[[991.55,4.41],[991.71,1.89],[991.72,0.03],[991.73,3.14],[991.74,1.69]]]
["binance-futures","BNBUSDT",1762819202247,[[991.7,53.16],[991.69,3.34],[991.68,3.22],[991.67,0.16],[991.66,3.34]],[[991.55,4.41],[991.71,1.89],[991.72,0.03],[991.73,3.14],[991.74,1.69]]]
["binance-futures","BNBUSDT",1762819202309,[[991.7,53.92],[991.69,3.34],[991.68,3.22],[991.67,0.16],[991.66,3.34]],[[991.55,4.41],[991.71,1.89],[991.72,0.03],[991.73,3.14],[991.74,1.68]]]
["binance-futures","BNBUSDT",1762819202355,[[991.7,53.91],[991.69,3.34],[991.68,3.22],[991.67,0.16],[991.66,3.34]],[[991.55,4.41],[991.71,1.89],[991.72,0.03],[991.73,3.14],[991.74,1.7]]]
["binance-futures","BNBUSDT",1762819202526,[[991.7,53.91],[991.69,3.34],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,1.89],[991.72,0.03],[991.73,3.14],[991.74,1.7]]]
["binance-futures","BNBUSDT",1762819202576,[[991.7,52.46],[991.69,3.34],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,1.89],[991.72,0.03],[991.73,3.14],[991.74,1.7]]]
["binance-futures","BNBUSDT",1762819202624,[[991.7,52.46],[991.69,3.34],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,8.69],[991.72,0.03],[991.73,3.14],[991.74,1.7]]]
["binance-futures","BNBUSDT",1762819202740,[[991.7,52.39],[991.69,3.34],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,8.73],[991.72,0.03],[991.73,3.14],[991.74,1.7]]]
["binance-futures","BNBUSDT",1762819202795,[[991.7,52.4],[991.69,3.34],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,8.73],[991.72,0.05],[991.73,3.14],[991.74,1.7]]]
["binance-futures","BNBUSDT",1762819202847,[[991.7,52.4],[991.69,3.34],[991.68,3.22],[991.67,0.25],[991.66,3.54]],[[991.55,4.41],[991.71,1.89],[991.72,0.05],[991.73,3.14],[991.74,1.7]]]
["binance-futures","BNBUSDT",1762819202897,[[991.7,52.67],[991.69,3.34],[991.68,3.22],[991.67,0.25],[991.66,3.54]],[[991.55,4.41],[991.71,1.91],[991.72,0.05],[991.73,3.14],[991.74,0.89]]]
["binance-futures","BNBUSDT",1762819202949,[[991.7,52.71],[991.69,3.34],[991.68,3.22],[991.67,0.25],[991.66,3.54]],[[991.55,4.41],[991.71,2.7],[991.72,0.05],[991.73,3.14],[991.74,0.89]]]
["binance-futures","BNBUSDT",1762819203077,[[991.7,52.71],[991.69,3.34],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,2.62],[991.72,0.05],[991.73,3.14],[991.74,0.89]]]
["binance-futures","BNBUSDT",1762819203135,[[991.7,52.73],[991.69,3.34],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,2.62],[991.72,0.05],[991.73,3.14],[991.74,0.04]]]
["binance-futures","BNBUSDT",1762819203187,[[991.7,52.73],[991.69,3.35],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,2.62],[991.72,0.05],[991.73,3.14],[991.74,0.04]]]
["binance-futures","BNBUSDT",1762819203238,[[991.7,52.73],[991.69,3.38],[991.68,3.22],[991.67,0.44],[991.66,3.34]],[[991.55,4.41],[991.71,1.56],[991.72,0.05],[991.73,3.14],[991.74,0.04]]]
["binance-futures","BNBUSDT",1762819203293,[[991.7,52.73],[991.69,3.38],[991.68,3.22],[991.67,0.44],[991.66,3.34]],[[991.55,4.41],[991.71,0.93],[991.72,0.05],[991.73,3.14],[991.74,0.04]]]
["binance-futures","BNBUSDT",1762819203346,[[991.7,52.73],[991.69,3.38],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,1.11],[991.72,0.05],[991.73,3.16],[991.74,0.04]]]
["binance-futures","BNBUSDT",1762819203462,[[991.7,52.73],[991.69,3.38],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,1.11],[991.72,0.05],[991.73,3.16],[991.74,0.02]]]
["binance-futures","BNBUSDT",1762819203509,[[991.7,52.73],[991.69,3.38],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,7.97],[991.72,0.05],[991.73,3.16],[991.74,0.02]]]
["binance-futures","BNBUSDT",1762819203564,[[991.7,52.73],[991.69,3.38],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,1.15],[991.72,0.05],[991.73,3.16],[991.74,0.02]]]
["binance-futures","BNBUSDT",1762819203625,[[991.7,52.73],[991.69,3.38],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,0.52],[991.72,0.05],[991.73,3.16],[991.74,0.02]]]
["binance-futures","BNBUSDT",1762819203681,[[991.7,52.73],[991.69,3.38],[991.68,3.22],[991.67,0.25],[991.66,3.54]],[[991.55,4.41],[991.71,1.13],[991.72,0.05],[991.73,3.16],[991.74,0.02]]]
["binance-futures","BNBUSDT",1762819203726,[[991.7,52.73],[991.69,4.79],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,1.13],[991.72,0.05],[991.73,3.16],[991.74,0.02]]]
["binance-futures","BNBUSDT",1762819203784,[[991.7,52.73],[991.69,3.38],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,1.13],[991.72,0.05],[991.73,0.14],[991.74,0.02]]]
["binance-futures","BNBUSDT",1762819203840,[[991.7,52.73],[991.69,3.38],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,0.52],[991.72,0.05],[991.73,0.14],[991.74,0.02]]]
["binance-futures","BNBUSDT",1762819203884,[[991.7,52.73],[991.69,4.76],[991.68,3.22],[991.67,0.25],[991.66,3.34]],[[991.55,4.41],[991.71,0.52],[991.72,0.05],[991.73,0.14],[991.74,0.02]]]
["binance-futures","BNBUSDT",1762819204137,[[991.72,79.48],[991.71,6.24],[991.7,9.84],[991.69,3.47],[991.68,3.42]],[[991.55,4.41],[991.73,0.12],[991.74,0.02],[991.79,1.22],[991.81,0.05]]]
["binance-futures","BNBUSDT",1762819204181,[[991.72,79.48],[991.71,6.24],[991.7,9.84],[991.69,3.47],[991.68,3.42]],[[991.55,4.41],[991.73,0.12],[991.74,0.02],[991.75,0.23],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819204241,[[991.72,79.42],[991.71,5.84],[991.7,9.84],[991.69,2.86],[991.68,3.42]],[[991.55,4.41],[991.73,0.14],[991.74,0.02],[991.75,0.23],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819204293,[[991.72,80.1],[991.71,6.72],[991.7,8.47],[991.69,2.67],[991.68,3.42]],[[991.55,4.41],[991.73,0.14],[991.74,0.02],[991.75,0.23],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819204348,[[991.72,75.93],[991.71,6.72],[991.7,8.59],[991.69,2.67],[991.68,3.42]],[[991.55,4.41],[991.73,0.84],[991.74,0.02],[991.75,0.23],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819204400,[[991.75,75.36],[991.74,3.11],[991.73,11.44],[991.72,8.7],[991.71,6.52]],[[991.55,4.41],[991.76,1.09],[991.79,1.22],[991.8,0.04],[991.82,1.9]]]
["binance-futures","BNBUSDT",1762819204445,[[991.75,76.05],[991.74,3.13],[991.73,7.14],[991.72,8.7],[991.71,5.83]],[[991.55,4.41],[991.76,1.09],[991.77,0.51],[991.79,1.22],[991.8,0.04]]]
["binance-futures","BNBUSDT",1762819204500,[[991.75,76.05],[991.74,3.93],[991.73,7.14],[991.72,8.09],[991.71,5.66]],[[991.55,4.41],[991.76,1.11],[991.77,0.51],[991.79,1.22],[991.8,0.04]]]
["binance-futures","BNBUSDT",1762819204558,[[991.75,72.85],[991.74,3.93],[991.73,7.34],[991.72,7.91],[991.71,5.66]],[[991.55,4.41],[991.76,2.01],[991.77,0.51],[991.79,1.22],[991.8,0.04]]]
["binance-futures","BNBUSDT",1762819204585,[[991.75,72.85],[991.74,3.93],[991.73,7.34],[991.72,7.91],[991.71,5.66]],[[991.55,4.41],[991.76,2.01],[991.77,0.51],[991.78,2.01],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819204662,[[991.75,73.38],[991.74,3.93],[991.73,7.34],[991.72,7.86],[991.71,5.66]],[[991.55,4.41],[991.76,2.0],[991.77,0.51],[991.78,2.01],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819204712,[[991.75,73.42],[991.74,7.54],[991.73,7.34],[991.72,7.68],[991.71,5.68]],[[991.55,4.41],[991.76,3.51],[991.77,0.49],[991.78,2.01],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819204770,[[991.75,74.1],[991.74,7.67],[991.73,7.34],[991.72,7.0],[991.71,5.68]],[[991.55,4.41],[991.76,3.87],[991.77,0.49],[991.78,2.01],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819204807,[[991.75,77.26],[991.74,7.67],[991.73,7.34],[991.72,3.87],[991.71,5.68]],[[991.55,4.41],[991.76,3.85],[991.77,0.49],[991.78,2.01],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819204877,[[991.75,77.26],[991.74,7.67],[991.73,7.34],[991.72,3.79],[991.71,5.68]],[[991.55,4.41],[991.76,3.85],[991.77,0.49],[991.78,2.01],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819204908,[[991.75,77.83],[991.74,7.67],[991.73,7.34],[991.72,3.34],[991.71,5.68]],[[991.55,4.41],[991.76,3.87],[991.77,0.49],[991.78,2.01],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819204957,[[991.75,77.84],[991.74,7.67],[991.73,7.34],[991.72,3.33],[991.71,5.68]],[[991.55,4.41],[991.76,3.87],[991.77,0.49],[991.78,2.03],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819205039,[[991.75,77.28],[991.74,7.67],[991.73,7.34],[991.72,3.33],[991.71,5.68]],[[991.55,4.41],[991.76,3.87],[991.77,0.49],[991.78,2.03],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819205147,[[991.75,77.53],[991.74,7.67],[991.73,7.34],[991.72,3.5],[991.71,5.68]],[[991.55,4.41],[991.76,3.87],[991.77,0.49],[991.78,2.03],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819205217,[[991.75,77.53],[991.74,7.67],[991.73,7.34],[991.72,3.33],[991.71,5.68]],[[991.55,4.41],[991.76,3.87],[991.77,0.49],[991.78,2.03],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819205328,[[991.75,77.53],[991.74,7.67],[991.73,7.34],[991.72,3.33],[991.71,5.68]],[[991.55,4.41],[991.76,3.86],[991.77,0.49],[991.78,2.03],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819205405,[[991.75,77.53],[991.74,7.11],[991.73,7.34],[991.72,3.33],[991.71,5.68]],[[991.55,4.41],[991.76,3.85],[991.77,0.49],[991.78,2.03],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819205502,[[991.75,76.78],[991.74,7.11],[991.73,7.34],[991.72,3.33],[991.71,5.68]],[[991.55,4.41],[991.76,3.85],[991.77,0.49],[991.78,2.03],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819205564,[[991.75,75.7],[991.74,7.11],[991.73,7.34],[991.72,3.33],[991.71,5.68]],[[991.55,4.41],[991.76,3.85],[991.77,0.49],[991.78,2.03],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819205615,[[991.75,76.8],[991.74,7.11],[991.73,7.34],[991.72,3.33],[991.71,5.68]],[[991.55,4.41],[991.76,3.85],[991.77,0.49],[991.78,2.03],[991.79,1.22]]]
["binance-futures","BNBUSDT",1762819205673,[[991.84,2.15],[991.83,8.88],[991.81,2.99],[991.79,5.26],[991.78,8.48]],[[991.55,4.41],[991.85,0.44],[991.86,0.19],[991.87,0.51],[991.88,0.73]]]
["binance-futures","BNBUSDT",1762819205721,[[991.84,60.34],[991.83,6.62],[991.81,0.21],[991.8,3.13],[991.78,25.41]],[[991.55,4.41],[991.85,0.44],[991.86,0.03],[991.87,0.51],[991.88,0.65]]]
["binance-futures","BNBUSDT",1762819205774,[[991.84,62.47],[991.83,7.65],[991.81,0.21],[991.8,3.51],[991.79,9.21]],[[991.55,4.41],[991.85,0.44],[991.86,0.03],[991.87,0.51],[991.88,0.65]]]
["binance-futures","BNBUSDT",1762819205827,[[991.84,78.96],[991.83,7.65],[991.82,0.2],[991.81,0.21],[991.8,3.51]],[[991.55,4.41],[991.85,0.41],[991.86,0.03],[991.87,0.51],[991.88,0.65]]]
["binance-futures","BNBUSDT",1762819205882,[[991.84,78.96],[991.83,7.65],[991.82,0.2],[991.81,0.21],[991.8,3.51]],[[991.55,4.41],[991.85,0.42],[991.86,0.03],[991.87,0.51],[991.88,0.65]]]
["binance-futures","BNBUSDT",1762819205928,[[991.84,79.69],[991.83,7.67],[991.82,0.2],[991.81,0.21],[991.8,3.51]],[[991.55,4.41],[991.85,0.42],[991.86,0.03],[991.87,0.51],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819205991,[[991.84,79.7],[991.83,7.67],[991.82,0.2],[991.81,0.21],[991.8,3.51]],[[991.55,4.41],[991.85,0.42],[991.86,0.03],[991.87,0.51],[991.88,0.01]]]
["binance-futures","BNBUSDT",1762819206043,[[991.84,82.89],[991.83,7.67],[991.82,0.2],[991.81,0.21],[991.8,3.51]],[[991.55,4.41],[991.85,0.44],[991.86,0.03],[991.87,0.51],[991.88,0.68]]]
["binance-futures","BNBUSDT",1762819206079,[[991.84,84.01],[991.83,7.67],[991.82,0.2],[991.81,0.21],[991.8,3.51]],[[991.55,4.41],[991.85,0.42],[991.86,0.05],[991.87,0.51],[991.88,0.68]]]
["binance-futures","BNBUSDT",1762819206147,[[991.84,84.01],[991.83,7.67],[991.82,0.2],[991.81,0.21],[991.8,3.51]],[[991.55,4.41],[991.85,0.42],[991.86,0.05],[991.87,0.51],[991.88,0.7]]]
["binance-futures","BNBUSDT",1762819206199,[[991.84,84.54],[991.83,7.67],[991.82,0.2],[991.81,0.21],[991.8,3.51]],[[991.55,4.41],[991.85,0.25],[991.86,0.05],[991.87,0.51],[991.88,0.7]]]
["binance-futures","BNBUSDT",1762819206250,[[991.84,84.58],[991.83,7.67],[991.82,0.2],[991.81,0.21],[991.8,3.51]],[[991.55,4.41],[991.85,0.25],[991.86,0.05],[991.87,0.51],[991.88,0.7]]]
["binance-futures","BNBUSDT",1762819206303,[[991.9,53.67],[991.89,0.01],[991.88,21.25],[991.87,8.15],[991.86,7.99]],[[991.55,4.41],[991.92,0.84],[991.95,0.04],[991.97,0.39],[991.98,0.01]]]
["binance-futures","BNBUSDT",1762819206357,[[991.91,23.22],[991.9,10.72],[991.89,5.02],[991.88,5.53],[991.87,7.75]],[[991.55,4.41],[991.92,0.81],[991.95,0.04],[991.96,0.03],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819206410,[[991.91,23.6],[991.9,10.72],[991.89,3.04],[991.88,5.53],[991.87,7.75]],[[991.55,4.41],[991.92,0.81],[991.95,0.04],[991.96,0.03],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819206462,[[991.91,65.85],[991.9,10.72],[991.89,3.24],[991.88,5.76],[991.87,7.75]],[[991.55,4.41],[991.92,0.83],[991.95,0.04],[991.96,0.03],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819206510,[[991.91,65.86],[991.9,10.72],[991.89,3.24],[991.88,5.76],[991.87,19.38]],[[991.55,4.41],[991.92,0.83],[991.95,0.04],[991.96,0.03],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819206568,[[991.91,66.75],[991.9,10.93],[991.89,3.98],[991.88,5.76],[991.87,19.38]],[[991.55,4.41],[991.92,0.83],[991.95,0.04],[991.96,0.01],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819206621,[[991.92,76.93],[991.91,13.89],[991.9,11.11],[991.89,0.14],[991.88,5.76]],[[991.55,4.41],[991.93,0.46],[991.95,0.04],[991.96,0.01],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819206673,[[991.92,72.27],[991.91,13.86],[991.9,11.33],[991.89,0.14],[991.88,5.76]],[[991.55,4.41],[991.93,0.43],[991.95,0.04],[991.96,0.01],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819206727,[[991.92,73.34],[991.91,14.55],[991.9,10.45],[991.89,0.14],[991.88,5.76]],[[991.55,4.41],[991.93,0.43],[991.95,0.04],[991.96,0.03],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819206780,[[991.92,73.51],[991.91,14.35],[991.9,10.45],[991.89,0.14],[991.88,5.76]],[[991.55,4.41],[991.93,0.43],[991.95,0.04],[991.96,0.03],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819206832,[[991.92,72.42],[991.91,11.2],[991.9,10.23],[991.89,0.23],[991.88,5.76]],[[991.55,4.41],[991.93,1.04],[991.95,0.04],[991.96,0.03],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819206887,[[991.92,72.42],[991.91,11.22],[991.9,10.23],[991.89,0.23],[991.88,5.76]],[[991.55,4.41],[991.93,0.43],[991.95,0.04],[991.96,0.03],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819206941,[[991.92,72.96],[991.91,10.69],[991.9,10.46],[991.89,0.23],[991.88,5.76]],[[991.55,4.41],[991.93,1.06],[991.95,0.04],[991.96,0.03],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819206993,[[991.92,72.93],[991.91,10.68],[991.9,10.46],[991.89,0.23],[991.88,5.76]],[[991.55,4.41],[991.93,0.45],[991.95,0.04],[991.96,0.03],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819207050,[[991.92,72.77],[991.91,10.68],[991.9,10.46],[991.89,0.23],[991.88,5.76]],[[991.55,4.41],[991.93,0.41],[991.95,0.04],[991.96,0.03],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819207103,[[991.92,72.8],[991.91,10.65],[991.9,10.46],[991.89,0.23],[991.88,5.76]],[[991.55,4.41],[991.93,1.08],[991.95,0.04],[991.96,0.03],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819207155,[[991.92,70.38],[991.91,10.65],[991.9,10.23],[991.89,0.23],[991.88,5.53]],[[991.55,4.41],[991.93,1.08],[991.95,0.04],[991.96,0.03],[991.97,0.39]]]
["binance-futures","BNBUSDT",1762819207259,[[991.92,70.35],[991.91,10.65],[991.9,10.23],[991.89,0.23],[991.88,5.53]],[[991.55,4.41],[991.93,1.06],[991.94,0.02],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819207304,[[991.92,75.35],[991.91,10.65],[991.9,10.23],[991.89,0.46],[991.88,5.53]],[[991.55,4.41],[991.93,0.45],[991.94,0.02],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819207363,[[991.92,74.86],[991.91,10.65],[991.9,10.23],[991.89,0.46],[991.88,5.53]],[[991.55,4.41],[991.93,0.35],[991.94,0.02],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819207416,[[991.92,74.95],[991.91,10.65],[991.9,10.23],[991.89,0.46],[991.88,5.53]],[[991.55,4.41],[991.93,0.35],[991.94,0.02],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819207465,[[991.92,72.63],[991.91,10.65],[991.9,10.23],[991.89,0.46],[991.88,5.53]],[[991.55,4.41],[991.93,0.35],[991.94,0.02],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819207522,[[991.92,72.65],[991.91,10.65],[991.9,10.23],[991.89,0.23],[991.88,5.53]],[[991.55,4.41],[991.93,0.52],[991.94,0.02],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819207570,[[991.92,72.7],[991.91,10.65],[991.9,10.23],[991.89,0.23],[991.88,5.53]],[[991.55,4.41],[991.93,0.52],[991.94,0.02],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819207626,[[991.92,72.76],[991.91,10.65],[991.9,10.23],[991.89,0.23],[991.88,5.53]],[[991.55,4.41],[991.93,0.52],[991.94,0.02],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819207791,[[991.92,76.08],[991.91,10.8],[991.9,10.23],[991.89,0.23],[991.88,5.86]],[[991.55,4.41],[991.93,0.04],[991.94,0.02],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819207899,[[991.92,73.94],[991.91,10.8],[991.9,10.23],[991.89,0.23],[991.88,5.86]],[[991.55,4.41],[991.93,0.67],[991.94,0.02],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819207951,[[991.92,57.3],[991.91,1.46],[991.9,0.23],[991.89,0.23],[991.88,0.02]],[[991.55,4.41],[991.93,12.36],[991.94,0.02],[991.95,3.39],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208003,[[991.92,53.94],[991.91,1.34],[991.9,0.23],[991.89,0.1],[991.88,0.02]],[[991.55,4.41],[991.93,19.96],[991.94,1.48],[991.95,3.39],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208055,[[991.92,53.9],[991.91,1.34],[991.9,0.04],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,24.49],[991.94,1.48],[991.95,3.39],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208106,[[991.92,53.9],[991.91,1.34],[991.9,0.04],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,24.47],[991.94,1.48],[991.95,3.39],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208150,[[991.92,53.87],[991.91,1.34],[991.9,0.04],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,24.51],[991.94,1.49],[991.95,3.39],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208215,[[991.92,53.87],[991.91,1.34],[991.9,0.04],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,22.11],[991.94,0.03],[991.95,3.39],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208267,[[991.92,53.79],[991.91,1.34],[991.9,0.04],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,22.11],[991.94,0.03],[991.95,3.39],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208317,[[991.92,53.79],[991.91,1.34],[991.9,0.04],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,21.96],[991.94,0.03],[991.95,3.39],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208427,[[991.92,53.94],[991.91,1.34],[991.9,0.04],[991.89,0.23],[991.88,0.02]],[[991.55,4.41],[991.93,21.44],[991.94,0.01],[991.95,3.41],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208474,[[991.92,53.85],[991.91,1.34],[991.9,0.02],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,21.46],[991.94,0.01],[991.95,3.41],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208533,[[991.92,54.01],[991.91,1.34],[991.9,0.02],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,21.46],[991.94,0.01],[991.95,3.41],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208586,[[991.92,54.09],[991.91,1.34],[991.9,0.02],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,21.46],[991.94,0.01],[991.95,3.41],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208639,[[991.92,54.59],[991.91,1.49],[991.9,0.02],[991.89,0.01],[991.88,0.31]],[[991.55,4.41],[991.93,13.19],[991.94,0.01],[991.95,0.06],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208756,[[991.92,54.59],[991.91,1.35],[991.9,0.02],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,13.19],[991.94,0.01],[991.95,0.06],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819208859,[[991.92,54.59],[991.91,1.35],[991.9,0.02],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,13.19],[991.94,0.01],[991.95,0.06],[991.96,0.01]]]
["binance-futures","BNBUSDT",1762819208966,[[991.92,54.59],[991.91,1.35],[991.9,0.07],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,13.19],[991.94,0.03],[991.95,0.04],[991.96,0.01]]]
["binance-futures","BNBUSDT",1762819209031,[[991.92,54.59],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,13.19],[991.94,0.03],[991.95,0.04],[991.96,0.01]]]
["binance-futures","BNBUSDT",1762819209129,[[991.92,54.59],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,13.2],[991.94,0.03],[991.95,0.04],[991.96,0.01]]]
["binance-futures","BNBUSDT",1762819209249,[[991.92,54.59],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,13.23],[991.94,0.04],[991.95,0.04],[991.96,0.01]]]
["binance-futures","BNBUSDT",1762819209305,[[991.92,54.45],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,18.11],[991.94,0.04],[991.95,0.04],[991.96,0.01]]]
["binance-futures","BNBUSDT",1762819209359,[[991.92,54.45],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,18.71],[991.94,0.04],[991.95,0.04],[991.96,0.01]]]
["binance-futures","BNBUSDT",1762819209466,[[991.92,54.45],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,5.26],[991.94,0.04],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819209531,[[991.92,57.72],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.35]],[[991.55,4.41],[991.93,5.26],[991.94,0.04],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819209630,[[991.92,58.72],[991.91,1.5],[991.9,0.08],[991.89,0.01],[991.88,0.35]],[[991.55,4.41],[991.93,5.26],[991.94,0.04],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819209688,[[991.92,56.78],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,0.71],[991.94,0.03],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819209740,[[991.92,56.72],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,0.71],[991.94,0.03],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819209790,[[991.92,56.65],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,0.71],[991.94,0.03],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819210004,[[991.92,56.81],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,0.71],[991.94,0.03],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819210081,[[991.92,56.81],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,0.72],[991.94,0.03],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819210162,[[991.92,56.87],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,0.72],[991.94,0.03],[991.95,4.57],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819210214,[[991.92,56.87],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,0.72],[991.94,0.03],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819210267,[[991.92,56.33],[991.91,1.35],[991.9,0.08],[991.89,0.01],[991.88,0.02]],[[991.55,4.41],[991.93,0.72],[991.94,0.03],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819210322,[[991.92,57.06],[991.91,1.35],[991.9,0.08],[991.89,0.1],[991.88,0.02]],[[991.55,4.41],[991.93,0.72],[991.94,4.56],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819210373,[[991.92,57.02],[991.91,1.35],[991.9,0.08],[991.89,0.1],[991.88,0.02]],[[991.55,4.41],[991.93,0.72],[991.94,0.03],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819210423,[[991.92,57.02],[991.91,1.35],[991.9,0.08],[991.89,0.1],[991.88,0.02]],[[991.55,4.41],[991.93,0.72],[991.94,0.03],[991.95,4.57],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819210475,[[991.92,57.66],[991.91,1.35],[991.9,0.08],[991.89,0.1],[991.88,0.02]],[[991.55,4.41],[991.93,0.72],[991.94,0.03],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819210525,[[991.92,57.66],[991.91,1.35],[991.9,0.08],[991.89,0.1],[991.88,0.02]],[[991.55,4.41],[991.93,0.89],[991.94,0.03],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819210591,[[991.92,57.09],[991.91,1.35],[991.9,0.08],[991.89,0.1],[991.88,0.02]],[[991.55,4.41],[991.93,0.89],[991.94,0.03],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819210852,[[991.92,57.09],[991.91,1.35],[991.9,0.08],[991.89,0.1],[991.88,0.02]],[[991.55,4.41],[991.93,0.89],[991.94,0.05],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819210966,[[991.92,56.5],[991.91,1.35],[991.9,0.08],[991.89,0.1],[991.88,0.02]],[[991.55,4.41],[991.93,1.11],[991.94,0.05],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819211184,[[991.92,56.44],[991.91,1.35],[991.9,0.08],[991.89,0.1],[991.88,0.02]],[[991.55,4.41],[991.93,1.11],[991.94,0.05],[991.95,0.04],[991.96,0.03]]]
["binance-futures","BNBUSDT",1762819211242,[[991.97,33.73],[991.96,4.89],[991.95,17.38],[991.93,10.92],[991.92,11.92]],[[991.55,4.41],[991.98,1.19],[992.03,3.79],[992.04,0.03],[992.05,1.04]]]
["binance-futures","BNBUSDT",1762819211293,[[991.97,38.93],[991.96,10.59],[991.95,5.8],[991.93,10.92],[991.92,7.37]],[[991.55,4.41],[991.98,1.19],[992.02,0.02],[992.03,3.79],[992.04,0.03]]]
["binance-futures","BNBUSDT",1762819211347,[[991.97,33.74],[991.96,9.21],[991.95,5.8],[991.94,0.09],[991.93,10.92]],[[991.55,4.41],[991.98,1.21],[992.02,0.02],[992.03,3.79],[992.04,0.03]]]
["binance-futures","BNBUSDT",1762819211401,[[991.97,72.99],[991.96,9.21],[991.95,6.0],[991.94,0.09],[991.93,10.92]],[[991.55,4.41],[991.98,1.0],[992.02,0.02],[992.03,3.79],[992.04,0.03]]]
["binance-futures","BNBUSDT",1762819211454,[[991.97,72.99],[991.96,9.21],[991.95,6.0],[991.94,0.09],[991.93,10.92]],[[991.55,4.41],[991.98,1.0],[992.02,0.7],[992.03,3.79],[992.04,0.03]]]
["binance-futures","BNBUSDT",1762819211502,[[991.97,74.21],[991.96,9.21],[991.95,6.0],[991.94,0.09],[991.93,10.72]],[[991.55,4.41],[991.98,0.94],[992.02,0.7],[992.03,3.79],[992.04,0.03]]]
["binance-futures","BNBUSDT",1762819211559,[[991.97,74.21],[991.96,9.41],[991.95,6.0],[991.94,0.09],[991.93,10.72]],[[991.55,4.41],[991.98,0.94],[992.02,0.7],[992.03,3.79],[992.04,0.03]]]
["binance-futures","BNBUSDT",1762819211625,[[991.97,79.17],[991.96,9.41],[991.95,6.0],[991.94,0.09],[991.93,10.74]],[[991.55,4.41],[991.98,0.96],[992.02,0.7],[992.03,3.79],[992.04,0.03]]]
["binance-futures","BNBUSDT",1762819211682,[[991.97,80.26],[991.96,9.41],[991.95,6.0],[991.94,0.09],[991.93,10.74]],[[991.55,4.41],[991.98,0.94],[992.02,0.7],[992.03,3.79],[992.04,0.03]]]
["binance-futures","BNBUSDT",1762819211715,[[991.97,80.26],[991.96,9.41],[991.95,6.0],[991.94,0.09],[991.93,10.74]],[[991.55,4.41],[991.98,0.94],[991.99,0.59],[992.02,0.7],[992.03,3.79]]]
["binance-futures","BNBUSDT",1762819211796,[[991.97,80.26],[991.96,9.41],[991.95,6.0],[991.94,0.09],[991.93,10.74]],[[991.55,4.41],[991.98,0.94],[991.99,0.59],[992.01,0.01],[992.02,0.7]]]
["binance-futures","BNBUSDT",1762819211861,[[991.97,80.57],[991.96,9.41],[991.95,6.0],[991.94,0.09],[991.93,10.74]],[[991.55,4.41],[991.98,0.96],[991.99,0.59],[992.01,0.01],[992.02,0.7]]]
["binance-futures","BNBUSDT",1762819211948,[[991.97,80.77],[991.96,9.21],[991.95,6.0],[991.94,0.09],[991.93,10.74]],[[991.55,4.41],[991.98,0.94],[991.99,0.59],[992.01,0.01],[992.02,0.7]]]
["binance-futures","BNBUSDT",1762819212002,[[991.98,71.75],[991.97,12.65],[991.96,9.41],[991.95,5.8],[991.94,0.29]],[[991.55,4.41],[991.99,0.59],[992.01,0.01],[992.02,0.7],[992.04,0.02]]]
["binance-futures","BNBUSDT",1762819212052,[[991.98,71.95],[991.97,10.12],[991.96,8.61],[991.95,5.8],[991.94,0.29]],[[991.55,4.41],[991.99,0.59],[992.01,0.01],[992.02,0.7],[992.04,0.71]]]
["binance-futures","BNBUSDT",1762819212107,[[991.98,69.89],[991.97,10.12],[991.96,8.61],[991.95,5.8],[991.94,0.29]],[[991.55,4.41],[991.99,0.8],[992.01,0.01],[992.02,0.7],[992.04,0.71]]]
["binance-futures","BNBUSDT",1762819212160,[[991.98,70.57],[991.97,9.04],[991.96,8.61],[991.95,5.8],[991.94,0.29]],[[991.55,4.41],[991.99,0.8],[992.01,0.01],[992.02,5.23],[992.04,0.71]]]
["binance-futures","BNBUSDT",1762819212209,[[991.98,70.57],[991.97,9.0],[991.96,8.61],[991.95,5.8],[991.94,0.09]],[[991.55,4.41],[991.99,0.8],[992.01,0.01],[992.02,0.72],[992.04,0.71]]]
["binance-futures","BNBUSDT",1762819212261,[[991.98,71.26],[991.97,8.35],[991.96,8.61],[991.95,5.8],[991.94,0.28]],[[991.55,4.41],[991.99,0.8],[992.0,0.2],[992.01,0.01],[992.02,0.72]]]
["binance-futures","BNBUSDT",1762819212322,[[991.98,72.49],[991.97,7.42],[991.96,8.61],[991.95,5.8],[991.94,0.28]],[[991.55,4.41],[991.99,0.61],[992.0,0.2],[992.01,0.01],[992.02,0.72]]]
["binance-futures","BNBUSDT",1762819212370,[[991.98,73.45],[991.97,7.42],[991.96,8.61],[991.95,5.8],[991.94,0.28]],[[991.55,4.41],[991.99,0.59],[992.0,0.2],[992.01,0.01],[992.02,0.72]]]
["binance-futures","BNBUSDT",1762819212424,[[991.98,73.82],[991.97,7.11],[991.96,8.61],[991.95,5.8],[991.94,0.28]],[[991.55,4.41],[991.99,0.61],[992.0,0.2],[992.01,0.01],[992.02,0.04]]]
["binance-futures","BNBUSDT",1762819212480,[[992.02,45.22],[992.01,10.52],[992.0,15.31],[991.99,6.19],[991.98,18.0]],[[991.55,4.41],[992.04,5.24],[992.05,0.01],[992.06,0.59],[992.09,0.82]]]
["binance-futures","BNBUSDT",1762819212529,[[992.02,81.63],[992.01,3.4],[992.0,9.0],[991.99,6.39],[991.98,17.22]],[[991.55,4.41],[992.04,0.71],[992.05,0.01],[992.09,0.82],[992.1,1.67]]]
["binance-futures","BNBUSDT",1762819212584,[[992.02,82.24],[992.01,4.3],[992.0,9.0],[991.99,6.48],[991.98,17.03]],[[991.55,4.41],[992.04,0.71],[992.05,0.01],[992.09,0.82],[992.1,1.67]]]
["binance-futures","BNBUSDT",1762819212628,[[992.02,82.17],[992.01,4.3],[992.0,9.0],[991.99,6.48],[991.98,17.03]],[[991.55,4.41],[992.03,3.79],[992.04,0.71],[992.05,0.01],[992.09,0.82]]]
["binance-futures","BNBUSDT",1762819212679,[[992.02,83.71],[992.01,4.3],[992.0,9.2],[991.99,6.48],[991.98,13.19]],[[991.55,4.41],[992.03,3.79],[992.04,0.71],[992.05,0.01],[992.09,0.82]]]
["binance-futures","BNBUSDT",1762819212741,[[992.02,84.64],[992.01,4.3],[992.0,9.2],[991.99,6.48],[991.98,12.5]],[[991.55,4.41],[992.03,3.79],[992.04,0.71],[992.05,0.01],[992.09,0.82]]]
["binance-futures","BNBUSDT",1762819212795,[[992.02,87.48],[992.01,9.85],[992.0,9.2],[991.99,6.28],[991.98,11.57]],[[991.55,4.41],[992.03,3.81],[992.04,0.71],[992.05,0.01],[992.07,0.3]]]
["binance-futures","BNBUSDT",1762819212847,[[992.02,88.33],[992.01,4.44],[992.0,9.2],[991.99,6.28],[991.98,11.45]],[[991.55,4.41],[992.03,3.81],[992.04,0.71],[992.05,0.01],[992.07,0.3]]]
["binance-futures","BNBUSDT",1762819212901,[[992.02,91.75],[992.01,10.68],[992.0,9.2],[991.99,6.28],[991.98,8.36]],[[991.55,4.41],[992.03,3.81],[992.04,0.71],[992.07,0.3],[992.1,1.17]]]
["binance-futures","BNBUSDT",1762819212953,[[992.02,91.88],[992.01,10.81],[992.0,9.37],[991.99,6.28],[991.98,8.4]],[[991.55,4.41],[992.03,3.81],[992.04,0.71],[992.06,0.63],[992.07,0.3]]]
["binance-futures","BNBUSDT",1762819213001,[[992.02,89.9],[992.01,10.81],[992.0,9.37],[991.99,6.28],[991.98,7.98]],[[991.55,4.41],[992.03,3.81],[992.04,0.71],[992.06,0.63],[992.07,0.3]]]
["binance-futures","BNBUSDT",1762819213059,[[992.02,89.92],[992.01,10.81],[992.0,9.37],[991.99,6.28],[991.98,7.98]],[[991.55,4.41],[992.03,3.81],[992.04,0.71],[992.06,0.63],[992.07,0.3]]]
["binance-futures","BNBUSDT",1762819213173,[[992.02,89.92],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.81],[992.04,0.71],[992.05,4.53],[992.06,0.63]]]
["binance-futures","BNBUSDT",1762819213233,[[992.02,89.92],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.89],[992.04,0.71],[992.06,0.63],[992.18,3.19]]]
["binance-futures","BNBUSDT",1762819213285,[[992.02,89.91],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.88],[992.04,0.71],[992.06,0.63],[992.18,3.19]]]
["binance-futures","BNBUSDT",1762819213342,[[992.02,89.93],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.8],[992.04,0.73],[992.06,0.65],[992.18,3.19]]]
["binance-futures","BNBUSDT",1762819213397,[[992.02,92.39],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.8],[992.04,0.73],[992.06,5.18],[992.11,3.04]]]
["binance-futures","BNBUSDT",1762819213445,[[992.02,92.39],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.8],[992.04,0.73],[992.05,0.63],[992.06,0.02]]]
["binance-futures","BNBUSDT",1762819213494,[[992.02,92.44],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.8],[992.04,0.73],[992.05,0.63],[992.06,0.02]]]
["binance-futures","BNBUSDT",1762819213556,[[992.02,92.44],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.71],[992.04,0.73],[992.05,0.63],[992.06,0.02]]]
["binance-futures","BNBUSDT",1762819213664,[[992.02,89.94],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.71],[992.04,0.73],[992.05,0.63],[992.06,0.02]]]
["binance-futures","BNBUSDT",1762819213719,[[992.02,89.94],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.45],[992.04,0.73],[992.05,0.63],[992.06,0.02]]]
["binance-futures","BNBUSDT",1762819213772,[[992.02,89.94],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.45],[992.04,0.73],[992.05,0.63],[992.06,4.55]]]
["binance-futures","BNBUSDT",1762819213843,[[992.02,89.94],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.45],[992.04,0.73],[992.05,0.65],[992.06,0.02]]]
["binance-futures","BNBUSDT",1762819213885,[[992.02,89.94],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.45],[992.04,0.73],[992.05,0.65],[992.28,0.08]]]
["binance-futures","BNBUSDT",1762819213943,[[992.02,92.11],[992.01,10.81],[992.0,9.37],[991.99,5.88],[991.98,7.98]],[[991.55,4.41],[992.03,3.47],[992.04,1.36],[992.05,0.02],[992.28,0.08]]]
["binance-futures","BNBUSDT",1762819214020,[[992.02,89.71],[992.01,10.81],[992.0,9.2],[991.99,5.88],[991.98,7.81]],[[991.55,4.41],[992.03,3.47],[992.04,1.36],[992.05,4.55],[992.13,1.93]]]
["binance-futures","BNBUSDT",1762819214074,[[992.02,88.68],[992.01,10.81],[992.0,9.2],[991.99,5.88],[991.98,7.81]],[[991.55,4.41],[992.03,10.21],[992.04,1.36],[992.05,0.02],[992.13,6.32]]]
["binance-futures","BNBUSDT",1762819214121,[[992.02,88.68],[992.01,10.81],[992.0,9.2],[991.99,5.88],[991.98,7.81]],[[991.55,4.41],[992.03,14.76],[992.04,1.36],[992.05,0.02],[992.13,6.32]]]
["binance-futures","BNBUSDT",1762819214178,[[992.02,86.56],[992.01,10.81],[992.0,9.2],[991.99,5.88],[991.98,7.81]],[[991.55,4.41],[992.03,14.76],[992.04,1.37],[992.05,0.02],[992.12,0.79]]]
["binance-futures","BNBUSDT",1762819214250,[[992.02,86.56],[992.01,8.04],[992.0,9.2],[991.99,5.88],[991.98,7.81]],[[991.55,4.41],[992.03,3.41],[992.04,1.37],[992.05,4.55],[992.12,0.66]]]
["binance-futures","BNBUSDT",1762819214304,[[992.02,85.83],[992.01,13.73],[992.0,12.83],[991.99,5.88],[991.98,7.81]],[[991.55,4.41],[992.03,3.41],[992.04,1.37],[992.05,4.55],[992.12,0.66]]]
["binance-futures","BNBUSDT",1762819214356,[[992.02,86.67],[992.01,8.17],[992.0,12.83],[991.99,5.88],[991.98,7.81]],[[991.55,4.41],[992.03,3.41],[992.04,1.37],[992.05,4.55],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819214401,[[992.02,86.67],[992.01,8.29],[992.0,12.83],[991.99,5.88],[991.98,7.81]],[[991.55,4.41],[992.03,3.41],[992.04,5.9],[992.05,0.02],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819214523,[[992.02,86.67],[992.01,8.29],[992.0,12.83],[991.99,5.88],[991.98,7.81]],[[991.55,4.41],[992.03,3.41],[992.04,5.89],[992.05,0.02],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819214566,[[992.02,86.67],[992.01,8.29],[992.0,12.83],[991.99,5.88],[991.98,7.94]],[[991.55,4.41],[992.03,3.41],[992.04,5.26],[992.05,0.02],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819214704,[[992.02,86.67],[992.01,14.69],[992.0,12.83],[991.99,5.88],[991.98,7.94]],[[991.55,4.41],[992.03,3.41],[992.04,5.26],[992.05,0.02],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819214740,[[992.02,86.67],[992.01,8.41],[992.0,12.83],[991.99,5.88],[991.98,7.94]],[[991.55,4.41],[992.03,5.04],[992.04,5.26],[992.05,0.02],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819214818,[[992.02,86.67],[992.01,8.41],[992.0,12.83],[991.99,5.88],[991.98,7.81]],[[991.55,4.41],[992.03,5.56],[992.04,5.26],[992.05,0.02],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819214915,[[992.02,86.67],[992.01,8.41],[992.0,12.83],[991.99,5.97],[991.98,7.81]],[[991.55,4.41],[992.03,5.56],[992.04,5.26],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819215002,[[992.02,86.67],[992.01,8.41],[992.0,12.83],[991.99,5.97],[991.98,7.81]],[[991.55,4.41],[992.03,5.56],[992.04,4.57],[992.07,0.03],[992.36,16.51]]]
["binance-futures","BNBUSDT",1762819215033,[[992.02,86.67],[992.01,14.68],[992.0,12.83],[991.99,5.97],[991.98,7.94]],[[991.55,4.41],[992.03,10.07],[992.04,0.04],[992.07,0.03],[992.09,1.33]]]
["binance-futures","BNBUSDT",1762819215108,[[992.02,86.67],[992.01,14.79],[992.0,12.83],[991.99,5.97],[991.98,7.94]],[[991.55,4.41],[992.03,5.56],[992.04,0.04],[992.07,0.03],[992.09,1.33]]]
["binance-futures","BNBUSDT",1762819215211,[[992.02,86.67],[992.01,14.79],[992.0,12.83],[991.99,5.97],[991.98,7.94]],[[991.55,4.41],[992.03,5.57],[992.04,0.04],[992.07,0.03],[992.09,1.33]]]
["binance-futures","BNBUSDT",1762819215266,[[992.02,86.99],[992.01,14.79],[992.0,12.83],[991.99,5.97],[991.98,7.94]],[[991.55,4.41],[992.03,5.57],[992.04,0.04],[992.07,0.03],[992.09,1.33]]]
["binance-futures","BNBUSDT",1762819215375,[[992.08,79.3],[992.07,3.44],[992.06,3.43],[992.05,10.6],[992.04,3.75]],[[991.55,4.41],[992.09,8.84],[992.1,4.54],[992.13,4.81],[992.14,0.08]]]
["binance-futures","BNBUSDT",1762819215428,[[992.08,74.29],[992.07,3.58],[992.06,3.43],[992.05,21.23],[992.04,3.75]],[[991.55,4.41],[992.09,9.35],[992.1,0.01],[992.12,0.66],[992.13,1.79]]]
["binance-futures","BNBUSDT",1762819215479,[[992.08,74.72],[992.07,3.6],[992.06,3.43],[992.05,21.23],[992.04,3.75]],[[991.55,4.41],[992.09,9.41],[992.1,0.03],[992.12,0.68],[992.13,1.79]]]
["binance-futures","BNBUSDT",1762819215525,[[992.08,75.73],[992.07,4.9],[992.06,3.63],[992.05,21.32],[992.04,3.75]],[[991.55,4.41],[992.09,9.41],[992.1,0.03],[992.12,0.68],[992.13,1.79]]]
["binance-futures","BNBUSDT",1762819215577,[[992.08,76.07],[992.07,4.9],[992.06,3.63],[992.05,21.32],[992.04,3.55]],[[991.55,4.41],[992.09,9.41],[992.1,0.03],[992.12,0.68],[992.13,1.79]]]
["binance-futures","BNBUSDT",1762819215626,[[992.08,76.71],[992.07,4.9],[992.06,3.63],[992.05,21.32],[992.04,3.55]],[[991.55,4.41],[992.09,9.41],[992.1,0.03],[992.12,0.68],[992.13,1.79]]]
["binance-futures","BNBUSDT",1762819215680,[[992.08,81.03],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.55]],[[991.55,4.41],[992.09,9.43],[992.1,0.03],[992.11,4.53],[992.12,0.68]]]
["binance-futures","BNBUSDT",1762819215747,[[992.08,80.56],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.55]],[[991.55,4.41],[992.09,9.43],[992.1,0.03],[992.12,0.68],[992.48,7.39]]]
["binance-futures","BNBUSDT",1762819215856,[[992.08,81.42],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,9.43],[992.1,0.03],[992.12,0.68],[992.17,1.69]]]
["binance-futures","BNBUSDT",1762819215910,[[992.08,81.42],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,9.43],[992.1,4.56],[992.12,0.68],[992.17,1.69]]]
["binance-futures","BNBUSDT",1762819215964,[[992.08,81.73],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,9.25],[992.1,0.03],[992.12,0.68],[992.17,1.69]]]
["binance-futures","BNBUSDT",1762819216014,[[992.08,81.93],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,9.25],[992.1,0.03],[992.12,0.68],[992.17,1.69]]]
["binance-futures","BNBUSDT",1762819216066,[[992.08,81.93],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,9.25],[992.1,4.56],[992.12,0.68],[992.17,1.69]]]
["binance-futures","BNBUSDT",1762819216124,[[992.08,82.06],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,9.25],[992.1,0.03],[992.12,0.68],[992.17,1.68]]]
["binance-futures","BNBUSDT",1762819216234,[[992.08,81.98],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,9.25],[992.1,0.03],[992.12,0.68],[992.17,1.68]]]
["binance-futures","BNBUSDT",1762819216343,[[992.08,80.95],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,3.66],[992.1,0.03],[992.12,5.21],[992.17,1.68]]]
["binance-futures","BNBUSDT",1762819216397,[[992.08,80.95],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,3.66],[992.1,0.03],[992.12,0.68],[992.17,1.68]]]
["binance-futures","BNBUSDT",1762819216501,[[992.08,80.95],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,3.66],[992.1,0.03],[992.12,0.68],[992.13,1.78]]]
["binance-futures","BNBUSDT",1762819216552,[[992.08,80.95],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,3.93],[992.1,0.03],[992.12,0.68],[992.13,1.78]]]
["binance-futures","BNBUSDT",1762819216661,[[992.08,81.01],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,3.93],[992.1,0.03],[992.12,0.68],[992.13,1.78]]]
["binance-futures","BNBUSDT",1762819216719,[[992.08,81.02],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,3.93],[992.1,0.03],[992.12,0.68],[992.13,1.78]]]
["binance-futures","BNBUSDT",1762819216856,[[992.08,81.02],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,3.94],[992.1,0.03],[992.11,4.53],[992.12,0.68]]]
["binance-futures","BNBUSDT",1762819216910,[[992.08,80.8],[992.07,4.9],[992.06,3.63],[992.05,17.87],[992.04,3.57]],[[991.55,4.41],[992.09,3.94],[992.1,0.03],[992.11,4.53],[992.12,0.68]]]
["binance-futures","BNBUSDT",1762819217044,[[992.08,80.8],[992.07,4.9],[992.06,3.63],[992.05,17.68],[992.04,3.57]],[[991.55,4.41],[992.09,3.94],[992.1,0.03],[992.11,4.53],[992.12,0.68]]]
["binance-futures","BNBUSDT",1762819217099,[[992.08,80.8],[992.07,4.9],[992.06,3.63],[992.05,17.68],[992.04,3.57]],[[991.55,4.41],[992.09,3.93],[992.1,0.03],[992.11,4.55],[992.12,0.68]]]
["binance-futures","BNBUSDT",1762819217103,[[992.08,80.8],[992.07,4.9],[992.06,3.63],[992.05,17.68],[992.04,3.57]],[[991.55,4.41],[992.09,3.93],[992.1,4.56],[992.11,0.02],[992.12,0.68]]]
["binance-futures","BNBUSDT",1762819217241,[[992.08,80.8],[992.07,4.9],[992.06,3.63],[992.05,17.68],[992.04,3.57]],[[991.55,4.41],[992.09,3.93],[992.1,4.56],[992.11,0.02],[992.12,0.66]]]
["binance-futures","BNBUSDT",1762819217359,[[992.08,80.8],[992.07,4.9],[992.06,3.63],[992.05,17.59],[992.04,3.57]],[[991.55,4.41],[992.09,3.93],[992.1,4.56],[992.11,0.02],[992.12,0.66]]]
["binance-futures","BNBUSDT",1762819217485,[[992.08,80.8],[992.07,4.99],[992.06,3.85],[992.05,17.59],[992.04,3.79]],[[991.55,4.41],[992.09,2.27],[992.1,0.03],[992.11,0.02],[992.12,0.66]]]
["binance-futures","BNBUSDT",1762819217525,[[992.08,80.8],[992.07,4.99],[992.06,3.85],[992.05,17.59],[992.04,3.79]],[[991.55,4.41],[992.09,2.27],[992.1,0.03],[992.11,0.02],[992.12,0.66]]]
["binance-futures","BNBUSDT",1762819217589,[[992.08,80.71],[992.07,4.99],[992.06,3.63],[992.05,17.59],[992.04,3.57]],[[991.55,4.41],[992.09,2.27],[992.1,0.03],[992.11,0.02],[992.12,0.66]]]
["binance-futures","BNBUSDT",1762819217686,[[992.08,80.62],[992.07,4.99],[992.06,3.63],[992.05,17.59],[992.04,3.57]],[[991.55,4.41],[992.09,2.27],[992.1,0.03],[992.12,0.66],[992.2,0.28]]]
["binance-futures","BNBUSDT",1762819217736,[[992.08,80.62],[992.07,4.99],[992.06,3.63],[992.05,17.59],[992.04,3.57]],[[991.55,4.41],[992.09,2.27],[992.1,0.03],[992.12,0.66],[992.18,4.07]]]
["binance-futures","BNBUSDT",1762819217814,[[992.08,80.62],[992.07,4.99],[992.06,3.63],[992.05,17.59],[992.04,3.57]],[[991.55,4.41],[992.09,2.27],[992.1,0.03],[992.12,0.68],[992.18,4.07]]]
["binance-futures","BNBUSDT",1762819217922,[[992.08,80.62],[992.07,4.99],[992.06,3.63],[992.05,17.59],[992.04,3.57]],[[991.55,4.41],[992.09,2.27],[992.1,0.03],[992.12,0.68],[992.18,4.05]]]
["binance-futures","BNBUSDT",1762819217944,[[992.08,80.62],[992.07,4.99],[992.06,3.63],[992.05,17.59],[992.04,3.8]],[[991.55,4.41],[992.09,2.26],[992.1,0.03],[992.12,0.68],[992.18,3.82]]]
["binance-futures","BNBUSDT",1762819218035,[[992.08,81.12],[992.07,4.99],[992.06,3.63],[992.05,17.59],[992.04,3.8]],[[991.55,4.41],[992.09,2.26],[992.1,0.03],[992.12,0.68],[992.14,0.44]]]
["binance-futures","BNBUSDT",1762819218145,[[992.08,80.58],[992.07,4.99],[992.06,3.63],[992.05,17.59],[992.04,3.8]],[[991.55,4.41],[992.09,2.26],[992.1,0.03],[992.12,0.68],[992.14,0.44]]]
["binance-futures","BNBUSDT",1762819218275,[[992.08,81.16],[992.07,4.99],[992.06,3.84],[992.05,17.82],[992.04,3.8]],[[991.55,4.41],[992.09,2.26],[992.1,0.03],[992.12,0.68],[992.14,0.44]]]
["binance-futures","BNBUSDT",1762819218323,[[992.08,80.62],[992.07,4.99],[992.06,3.84],[992.05,17.82],[992.04,3.8]],[[991.55,4.41],[992.09,2.26],[992.1,0.03],[992.12,0.68],[992.14,0.44]]]
["binance-futures","BNBUSDT",1762819218424,[[992.08,81.16],[992.07,4.99],[992.06,3.84],[992.05,17.82],[992.04,3.8]],[[991.55,4.41],[992.09,2.26],[992.1,0.03],[992.12,0.68],[992.14,0.44]]]
["binance-futures","BNBUSDT",1762819218516,[[992.13,76.01],[992.12,7.11],[992.11,3.68],[992.1,2.58],[992.09,31.6]],[[991.55,4.41],[992.14,3.56],[992.16,0.06],[992.17,0.26],[992.19,2.93]]]
["binance-futures","BNBUSDT",1762819218571,[[992.13,69.55],[992.12,7.01],[992.11,3.68],[992.1,12.72],[992.09,16.41]],[[991.55,4.41],[992.14,3.56],[992.16,0.06],[992.17,0.26],[992.19,0.02]]]
["binance-futures","BNBUSDT",1762819218623,[[992.17,8.51],[992.16,27.23],[992.15,34.52],[992.14,20.47],[992.13,13.42]],[[991.55,4.41],[992.19,0.02],[992.23,0.05],[992.24,0.11],[992.25,1.26]]]
["binance-futures","BNBUSDT",1762819218673,[[992.2,71.62],[992.19,0.12],[992.18,21.0],[992.17,3.81],[992.16,10.76]],[[991.55,4.41],[992.21,0.29],[992.22,0.33],[992.23,0.05],[992.24,1.63]]]
["binance-futures","BNBUSDT",1762819218727,[[992.2,72.28],[992.19,0.11],[992.18,14.24],[992.17,3.55],[992.16,10.76]],[[991.55,4.41],[992.21,0.31],[992.22,0.33],[992.23,0.05],[992.24,0.09]]]
["binance-futures","BNBUSDT",1762819218777,[[992.2,73.24],[992.19,0.11],[992.18,14.24],[992.17,3.55],[992.16,10.76]],[[991.55,4.41],[992.21,0.35],[992.22,0.35],[992.23,0.05],[992.24,0.09]]]
["binance-futures","BNBUSDT",1762819218828,[[992.2,73.53],[992.19,1.41],[992.18,14.24],[992.17,3.55],[992.16,10.76]],[[991.55,4.41],[992.21,0.35],[992.22,0.35],[992.23,0.05],[992.24,0.09]]]
["binance-futures","BNBUSDT",1762819218887,[[992.2,76.61],[992.19,1.41],[992.18,14.04],[992.17,3.55],[992.16,10.76]],[[991.55,4.41],[992.21,0.35],[992.22,0.12],[992.23,0.05],[992.24,0.09]]]
["binance-futures","BNBUSDT",1762819218940,[[992.2,77.12],[992.19,1.41],[992.18,14.04],[992.17,3.55],[992.16,10.76]],[[991.55,4.41],[992.21,0.35],[992.22,0.12],[992.23,0.05],[992.24,0.11]]]
["binance-futures","BNBUSDT",1762819218995,[[992.2,73.69],[992.19,1.41],[992.18,10.61],[992.17,0.12],[992.16,7.33]],[[991.55,4.41],[992.21,0.35],[992.22,0.12],[992.23,0.05],[992.24,0.1]]]
["binance-futures","BNBUSDT",1762819219048,[[992.2,68.18],[992.19,1.41],[992.18,7.36],[992.17,0.12],[992.16,7.05]],[[991.55,4.41],[992.21,7.42],[992.22,0.1],[992.23,0.05],[992.24,0.1]]]
["binance-futures","BNBUSDT",1762819219099,[[992.2,68.13],[992.19,1.41],[992.18,7.36],[992.17,0.12],[992.16,7.05]],[[991.55,4.41],[992.21,7.4],[992.22,0.1],[992.23,0.05],[992.24,0.1]]]
["binance-futures","BNBUSDT",1762819219152,[[992.2,68.03],[992.19,1.41],[992.18,7.36],[992.17,0.12],[992.16,7.05]],[[991.55,4.41],[992.21,7.42],[992.22,0.1],[992.23,0.05],[992.24,0.1]]]
["binance-futures","BNBUSDT",1762819219213,[[992.2,68.46],[992.19,1.41],[992.18,7.36],[992.17,0.12],[992.16,7.05]],[[991.55,4.41],[992.21,7.42],[992.22,0.1],[992.23,0.05],[992.24,0.1]]]
["binance-futures","BNBUSDT",1762819219265,[[992.2,68.46],[992.19,1.43],[992.18,7.36],[992.17,0.12],[992.16,7.05]],[[991.55,4.41],[992.21,7.42],[992.22,0.1],[992.23,0.05],[992.24,0.1]]]
["binance-futures","BNBUSDT",1762819219294,[[992.2,68.46],[992.19,1.43],[992.18,7.36],[992.17,0.12],[992.16,7.05]],[[991.55,4.41],[992.21,7.98],[992.22,0.1],[992.23,0.05],[992.24,0.1]]]
["binance-futures","BNBUSDT",1762819219373,[[992.2,70.47],[992.19,1.43],[992.18,7.36],[992.17,0.12],[992.16,7.05]],[[991.55,4.41],[992.21,1.19],[992.22,4.64],[992.23,0.06],[992.24,0.1]]]
["binance-futures","BNBUSDT",1762819219423,[[992.2,70.47],[992.19,1.43],[992.18,7.36],[992.17,0.12],[992.16,7.05]],[[991.55,4.41],[992.21,1.19],[992.22,0.11],[992.23,0.06],[992.24,0.1]]]
["binance-futures","BNBUSDT",1762819219480,[[992.2,70.47],[992.19,1.43],[992.18,7.36],[992.17,0.39],[992.16,7.05]],[[991.55,4.41],[992.21,1.19],[992.22,0.11],[992.23,0.06],[992.24,0.1]]]
["binance-futures","BNBUSDT",1762819219511,[[992.2,70.47],[992.19,1.43],[992.18,7.36],[992.17,0.39],[992.16,7.05]],[[991.55,4.41],[992.21,1.37],[992.22,0.11],[992.23,0.06],[992.24,0.1]]]
["binance-futures","BNBUSDT",1762819219638,[[992.2,73.86],[992.19,1.43],[992.18,7.36],[992.17,0.39],[992.16,7.05]],[[991.55,4.41],[992.21,1.18],[992.22,0.11],[992.23,0.06],[992.24,0.1]]]
["binance-futures","BNBUSDT",1762819219689,[[992.29,45.69],[992.28,43.27],[992.27,18.84],[992.26,10.09],[992.25,3.71]],[[991.55,4.41],[992.3,0.07],[992.31,0.12],[992.32,0.06],[992.33,0.02]]]
["binance-futures","BNBUSDT",1762819219742,[[992.29,49.6],[992.28,4.59],[992.27,20.27],[992.26,4.23],[992.25,3.44]],[[991.55,4.41],[992.3,0.3],[992.31,0.12],[992.32,0.06],[992.33,0.02]]]
["binance-futures","BNBUSDT",1762819219793,[[992.29,51.75],[992.28,8.91],[992.27,17.77],[992.26,4.23],[992.25,3.6]],[[991.55,4.41],[992.3,0.32],[992.31,0.12],[992.32,0.06],[992.33,0.02]]]
["binance-futures","BNBUSDT",1762819219848,[[992.33,36.62],[992.32,0.49],[992.31,32.66],[992.3,4.02],[992.29,13.0]],[[991.55,4.41],[992.37,1.06],[992.38,4.02],[992.39,0.01],[992.4,3.23]]]
["binance-futures","BNBUSDT",1762819219901,[[992.33,30.29],[992.32,10.87],[992.31,10.87],[992.3,3.9],[992.29,13.0]],[[991.55,4.41],[992.34,0.07],[992.36,5.06],[992.37,1.06],[992.38,4.02]]]
["binance-futures","BNBUSDT",1762819219955,[[992.33,31.24],[992.32,9.04],[992.31,10.87],[992.3,3.9],[992.29,12.39]],[[991.55,4.41],[992.34,0.07],[992.36,5.06],[992.37,0.53],[992.38,4.02]]]
["binance-futures","BNBUSDT",1762819220008,[[992.33,68.13],[992.32,9.04],[992.31,11.07],[992.3,3.9],[992.29,12.41]],[[991.55,4.41],[992.34,0.07],[992.36,5.06],[992.37,0.53],[992.38,4.02]]]
["binance-futures","BNBUSDT",1762819220060,[[992.35,38.76],[992.34,17.92],[992.33,10.97],[992.32,1.44],[992.31,10.87]],[[991.55,4.41],[992.36,1.67],[992.37,0.53],[992.38,4.02],[992.42,0.04]]]
["binance-futures","BNBUSDT",1762819220112,[[992.39,34.9],[992.38,2.77],[992.37,0.47],[992.36,11.81],[992.35,16.37]],[[991.55,4.41],[992.4,0.03],[992.42,0.04],[992.47,0.01],[992.5,0.16]]]
["binance-futures","BNBUSDT",1762819220161,[[992.39,69.69],[992.38,1.25],[992.37,0.27],[992.36,12.2],[992.35,15.76]],[[991.55,4.41],[992.4,0.03],[992.42,5.07],[992.44,0.04],[992.47,0.54]]]
["binance-futures","BNBUSDT",1762819220217,[[992.39,72.54],[992.38,1.27],[992.37,4.02],[992.36,8.84],[992.35,15.76]],[[991.55,4.41],[992.4,0.03],[992.42,5.07],[992.43,0.01],[992.44,0.04]]]
["binance-futures","BNBUSDT",1762819220267,[[992.39,73.46],[992.38,1.27],[992.37,4.02],[992.36,8.84],[992.35,15.76]],[[991.55,4.41],[992.4,0.03],[992.42,5.07],[992.43,0.01],[992.44,0.04]]]
["binance-futures","BNBUSDT",1762819220320,[[992.39,74.31],[992.38,1.27],[992.37,4.02],[992.36,8.84],[992.35,15.76]],[[991.55,4.41],[992.4,0.03],[992.42,0.04],[992.43,0.01],[992.44,0.04]]]
["binance-futures","BNBUSDT",1762819220371,[[992.39,77.16],[992.38,1.29],[992.37,4.02],[992.36,8.84],[992.35,15.76]],[[991.55,4.41],[992.4,0.03],[992.42,0.04],[992.43,0.01],[992.44,0.04]]]
["binance-futures","BNBUSDT",1762819220425,[[992.39,78.59],[992.38,1.29],[992.37,2.6],[992.36,8.84],[992.35,13.5]],[[991.55,4.41],[992.4,0.05],[992.42,0.04],[992.43,0.01],[992.44,0.04]]]
["binance-futures","BNBUSDT",1762819220468,[[992.39,81.7],[992.38,1.29],[992.37,2.6],[992.36,8.84],[992.35,10.39]],[[991.55,4.41],[992.4,0.05],[992.42,0.04],[992.43,0.01],[992.44,0.04]]]
["binance-futures","BNBUSDT",1762819220537,[[992.39,84.55],[992.38,1.29],[992.37,2.6],[992.36,8.84],[992.35,10.39]],[[991.55,4.41],[992.4,0.3],[992.42,0.03],[992.43,0.01],[992.44,0.03]]]
["binance-futures","BNBUSDT",1762819220587,[[992.39,85.22],[992.38,1.29],[992.37,2.6],[992.36,8.44],[992.35,10.03]],[[991.55,4.41],[992.4,0.32],[992.42,0.03],[992.43,0.01],[992.44,0.03]]]
["binance-futures","BNBUSDT",1762819220636,[[992.39,85.12],[992.38,1.29],[992.37,2.6],[992.36,8.44],[992.35,10.03]],[[991.55,4.41],[992.4,0.34],[992.42,0.03],[992.43,0.01],[992.44,0.03]]]
["binance-futures","BNBUSDT",1762819220686,[[992.39,83.13],[992.38,1.14],[992.37,2.6],[992.36,8.18],[992.35,9.76]],[[991.55,4.41],[992.4,0.32],[992.42,0.03],[992.43,0.01],[992.44,0.03]]]
["binance-futures","BNBUSDT",1762819220741,[[992.39,83.13],[992.38,1.14],[992.37,2.6],[992.36,8.18],[992.35,9.76]],[[991.55,4.41],[992.4,0.32],[992.42,0.03],[992.43,4.54],[992.44,0.03]]]
["binance-futures","BNBUSDT",1762819220797,[[992.39,83.13],[992.38,1.14],[992.37,3.0],[992.36,8.42],[992.35,9.76]],[[991.55,4.41],[992.4,0.32],[992.42,0.03],[992.43,4.54],[992.44,0.03]]]
["binance-futures","BNBUSDT",1762819220851,[[992.39,83.13],[992.38,1.14],[992.37,3.0],[992.36,8.42],[992.35,9.76]],[[991.55,4.41],[992.4,0.32],[992.41,4.64],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819220897,[[992.39,83.13],[992.38,1.14],[992.37,3.0],[992.36,8.42],[992.35,9.76]],[[991.55,4.41],[992.4,0.32],[992.41,0.11],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819220965,[[992.39,83.13],[992.38,1.14],[992.37,3.02],[992.36,8.42],[992.35,9.76]],[[991.55,4.41],[992.4,0.32],[992.41,0.11],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819221023,[[992.39,83.69],[992.38,1.14],[992.37,3.02],[992.36,8.42],[992.35,9.76]],[[991.55,4.41],[992.4,0.34],[992.41,0.11],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819221079,[[992.39,83.69],[992.38,1.14],[992.37,3.02],[992.36,8.18],[992.35,9.76]],[[991.55,4.41],[992.4,0.34],[992.41,0.11],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819221148,[[992.39,83.13],[992.38,1.14],[992.37,3.02],[992.36,8.18],[992.35,9.76]],[[991.55,4.41],[992.4,0.59],[992.41,0.11],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819221196,[[992.39,83.13],[992.38,1.14],[992.37,3.02],[992.36,8.27],[992.35,9.76]],[[991.55,4.41],[992.4,0.59],[992.41,0.11],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819221253,[[992.39,83.74],[992.38,1.14],[992.37,3.02],[992.36,8.27],[992.35,9.76]],[[991.55,4.41],[992.4,0.61],[992.41,0.11],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819221287,[[992.39,83.74],[992.38,1.14],[992.37,3.02],[992.36,8.27],[992.35,9.76]],[[991.55,4.41],[992.4,0.65],[992.41,0.11],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819221357,[[992.39,83.08],[992.38,1.14],[992.37,3.02],[992.36,8.27],[992.35,9.76]],[[991.55,4.41],[992.4,0.63],[992.41,0.11],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819221423,[[992.39,83.08],[992.38,1.14],[992.37,3.02],[992.36,8.27],[992.35,9.76]],[[991.55,4.41],[992.4,0.63],[992.41,0.13],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819221575,[[992.39,83.08],[992.38,1.14],[992.37,3.02],[992.36,8.51],[992.35,9.76]],[[991.55,4.41],[992.4,0.42],[992.41,0.13],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819221685,[[992.39,82.94],[992.38,1.14],[992.37,3.02],[992.36,8.51],[992.35,9.76]],[[991.55,4.41],[992.4,0.44],[992.41,0.13],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819221750,[[992.39,82.74],[992.38,1.14],[992.37,3.02],[992.36,8.27],[992.35,9.76]],[[991.55,4.41],[992.4,0.9],[992.41,0.13],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819221855,[[992.39,82.74],[992.38,1.14],[992.37,3.02],[992.36,8.27],[992.35,9.76]],[[991.55,4.41],[992.4,1.13],[992.41,0.13],[992.42,0.14],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819221963,[[992.39,82.74],[992.38,1.14],[992.37,3.02],[992.36,8.27],[992.35,9.76]],[[991.55,4.41],[992.4,1.13],[992.41,0.13],[992.42,0.16],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819222021,[[992.39,83.26],[992.38,1.14],[992.37,3.02],[992.36,8.27],[992.35,9.76]],[[991.55,4.41],[992.4,1.13],[992.41,0.13],[992.42,0.16],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819222073,[[992.39,83.26],[992.38,1.14],[992.37,3.02],[992.36,8.27],[992.35,9.76]],[[991.55,4.41],[992.4,0.92],[992.41,0.13],[992.42,0.16],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819222139,[[992.39,83.26],[992.38,1.14],[992.37,3.02],[992.36,8.27],[992.35,9.76]],[[991.55,4.41],[992.4,7.74],[992.41,0.11],[992.42,0.16],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819222240,[[992.39,82.6],[992.38,1.14],[992.37,3.02],[992.36,8.27],[992.35,9.76]],[[991.55,4.41],[992.4,7.74],[992.41,0.11],[992.42,0.16],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819222293,[[992.39,82.6],[992.38,1.14],[992.37,3.02],[992.36,8.27],[992.35,9.76]],[[991.55,4.41],[992.4,7.76],[992.41,0.11],[992.42,0.16],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819222403,[[992.39,66.74],[992.38,1.14],[992.37,3.02],[992.36,0.35],[992.35,3.93]],[[991.55,4.41],[992.4,7.76],[992.41,0.11],[992.42,0.16],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819222456,[[992.39,66.47],[992.38,1.01],[992.37,0.75],[992.36,0.09],[992.35,3.93]],[[991.55,4.41],[992.4,8.76],[992.41,0.11],[992.42,0.16],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819222511,[[992.39,66.51],[992.38,1.01],[992.37,0.75],[992.36,0.09],[992.35,3.93]],[[991.55,4.41],[992.4,11.49],[992.41,0.11],[992.42,0.16],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762819222564,[[992.39,57.63],[992.38,1.01],[992.37,0.62],[992.36,0.09],[992.35,3.93]],[[991.55,4.41],[992.4,16.54],[992.41,0.11],[992.42,0.16],[992.43,2.64]]]
["binance-futures","BNBUSDT",1762819222617,[],[[991.55,4.41],[992.35,53.4],[992.36,28.83],[992.37,3.5],[992.38,18.71]]]
["binance-futures","BNBUSDT",1762819222669,[[992.32,4.85],[992.24,0.89],[992.23,0.02],[992.22,0.83],[992.21,2.39]],[[991.55,4.41],[992.33,43.6],[992.34,0.4],[992.35,23.72],[992.36,28.91]]]
["binance-futures","BNBUSDT",1762819222721,[[992.32,4.85],[992.29,5.56],[992.25,1.49],[992.24,0.89],[992.23,2.41]],[[991.55,4.41],[992.33,43.6],[992.34,0.41],[992.35,23.81],[992.36,28.91]]]
["binance-futures","BNBUSDT",1762819222767,[[992.32,4.86],[992.29,5.56],[992.25,1.49],[992.24,0.89],[992.23,0.02]],[[991.55,4.41],[992.33,43.6],[992.34,0.41],[992.35,23.81],[992.36,28.91]]]
["binance-futures","BNBUSDT",1762819222826,[[992.32,4.87],[992.29,5.56],[992.25,1.49],[992.24,0.89],[992.23,0.02]],[[991.55,4.41],[992.33,43.62],[992.34,0.41],[992.35,23.81],[992.36,28.91]]]
["binance-futures","BNBUSDT",1762819222874,[[992.32,4.81],[992.29,5.56],[992.25,1.49],[992.24,0.89],[992.23,0.87]],[[991.55,4.41],[992.33,43.58],[992.34,0.41],[992.35,23.81],[992.36,28.91]]]
["binance-futures","BNBUSDT",1762819222934,[[992.32,1.05],[992.29,5.56],[992.28,3.04],[992.25,1.49],[992.24,0.09]],[[991.55,4.41],[992.33,43.6],[992.34,0.41],[992.35,27.16],[992.36,29.22]]]
["binance-futures","BNBUSDT",1762819222998,[[992.32,0.99],[992.29,5.56],[992.28,3.04],[992.25,1.49],[992.24,0.09]],[[991.55,4.41],[992.33,43.6],[992.34,0.41],[992.35,27.24],[992.36,29.22]]]
["binance-futures","BNBUSDT",1762819223048,[[992.32,1.75],[992.29,5.56],[992.28,3.04],[992.25,0.99],[992.24,0.09]],[[991.55,4.41],[992.33,43.6],[992.34,0.41],[992.35,27.24],[992.36,29.23]]]
["binance-futures","BNBUSDT",1762819223100,[[992.32,1.75],[992.31,0.02],[992.29,5.56],[992.28,3.04],[992.25,0.04]],[[991.55,4.41],[992.33,43.6],[992.34,0.41],[992.35,27.24],[992.36,28.92]]]
["binance-futures","BNBUSDT",1762819223158,[[992.32,1.19],[992.31,0.02],[992.29,5.56],[992.28,3.04],[992.25,0.04]],[[991.55,4.41],[992.33,43.6],[992.34,0.41],[992.35,27.24],[992.36,28.92]]]
["binance-futures","BNBUSDT",1762819223248,[[992.32,1.15],[992.31,0.02],[992.29,5.56],[992.28,3.57],[992.26,0.64]],[[991.55,4.41],[992.33,44.35],[992.34,0.41],[992.35,27.24],[992.36,28.94]]]
["binance-futures","BNBUSDT",1762819223313,[[992.32,1.15],[992.31,0.02],[992.29,5.56],[992.28,3.04],[992.26,0.64]],[[991.55,4.41],[992.33,44.35],[992.34,0.41],[992.35,27.24],[992.36,28.94]]]
["binance-futures","BNBUSDT",1762819223470,[[992.32,1.15],[992.31,0.02],[992.29,5.56],[992.28,3.04],[992.26,0.64]],[[991.55,4.41],[992.33,44.38],[992.34,0.41],[992.35,27.24],[992.36,28.94]]]
["binance-futures","BNBUSDT",1762819223601,[[992.28,3.08]],[[991.55,4.41],[992.29,48.82],[992.3,3.52],[992.31,3.17],[992.32,21.68]]]
["binance-futures","BNBUSDT",1762819223651,[[992.24,0.72],[992.22,0.01],[992.2,1.39],[992.19,7.35],[992.18,0.25]],[[991.55,4.41],[992.25,42.19],[992.26,18.29],[992.27,18.09],[992.28,3.89]]]
["binance-futures","BNBUSDT",1762819223703,[[992.24,0.72],[992.23,0.02],[992.22,0.01],[992.2,1.39],[992.19,7.35]],[[991.55,4.41],[992.25,42.19],[992.26,18.29],[992.27,18.09],[992.28,11.83]]]
["binance-futures","BNBUSDT",1762819223759,[[992.24,0.11],[992.23,0.02],[992.22,0.01],[992.2,0.06],[992.19,7.35]],[[991.55,4.41],[992.25,49.14],[992.26,18.45],[992.27,18.09],[992.28,11.83]]]
["binance-futures","BNBUSDT",1762819223810,[[992.24,0.49],[992.23,0.02],[992.22,0.01],[992.2,0.06],[992.19,7.35]],[[991.55,4.41],[992.25,49.14],[992.26,18.45],[992.27,21.44],[992.28,11.83]]]
["binance-futures","BNBUSDT",1762819223864,[[992.19,24.24]],[[991.55,4.41],[992.2,39.87],[992.22,3.43],[992.23,3.59],[992.24,7.43]]]
["binance-futures","BNBUSDT",1762819223915,[[992.19,17.42],[992.1,7.61],[992.06,1.1],[991.91,1.58],[991.88,15.85]],[[991.55,4.41],[992.2,47.64],[992.21,0.01],[992.22,3.43],[992.23,3.59]]]
["binance-futures","BNBUSDT",1762819223972,[[992.19,17.14],[992.1,7.16],[992.06,1.1],[992.02,0.97],[991.96,4.75]],[[991.55,4.41],[992.2,47.66],[992.21,0.01],[992.22,3.43],[992.23,3.59]]]
["binance-futures","BNBUSDT",1762819224022,[[992.19,17.73],[992.12,0.02],[992.1,7.16],[992.06,1.1],[992.04,0.5]],[[991.55,4.41],[992.2,47.66],[992.21,0.01],[992.22,3.43],[992.23,7.85]]]
["binance-futures","BNBUSDT",1762819224077,[[992.19,12.51],[992.12,0.02],[992.1,7.16],[992.06,6.62],[992.04,0.5]],[[991.55,4.41],[992.2,47.66],[992.21,0.01],[992.22,3.43],[992.23,7.93]]]
["binance-futures","BNBUSDT",1762819224132,[[992.19,11.96],[992.17,3.27],[992.12,0.02],[992.1,7.16],[992.06,6.62]],[[991.55,4.41],[992.2,40.9],[992.21,0.01],[992.22,3.43],[992.23,3.67]]]
["binance-futures","BNBUSDT",1762819224177,[[992.19,11.96],[992.17,3.27],[992.1,7.16],[992.06,6.62]],[[991.55,4.41],[992.2,40.9],[992.21,0.01],[992.22,3.43],[992.23,3.67]]]
["binance-futures","BNBUSDT",1762819224237,[[992.19,11.96],[992.18,0.27],[992.17,3.27],[992.1,7.16],[992.06,6.62]],[[991.55,4.41],[992.2,40.9],[992.21,0.01],[992.22,3.43],[992.23,3.67]]]
["binance-futures","BNBUSDT",1762819224333,[[992.19,11.86],[992.18,0.27],[992.17,3.27],[992.1,7.16],[992.06,6.62]],[[991.55,4.41],[992.2,40.9],[992.21,0.01],[992.22,3.43],[992.23,3.67]]]
["binance-futures","BNBUSDT",1762819224386,[[992.19,11.86],[992.18,0.27],[992.17,3.27],[992.1,7.16],[992.06,6.62]],[[991.55,4.41],[992.2,40.9],[992.21,0.05],[992.22,3.43],[992.23,3.67]]]
["binance-futures","BNBUSDT",1762819224505,[[992.17,0.02],[992.16,0.03],[992.15,0.02],[992.13,0.04],[992.1,6.77]],[[991.55,4.41],[992.18,62.09],[992.19,19.73],[992.2,13.69],[992.21,7.82]]]
["binance-futures","BNBUSDT",1762819224558,[],[[991.55,4.41],[992.1,20.65],[992.11,6.0],[992.12,0.01],[992.15,3.97]]]
["binance-futures","BNBUSDT",1762819224606,[[992.09,4.13],[992.04,0.01],[991.99,1.75],[991.98,2.86],[991.97,0.04]],[[991.55,4.41],[992.1,27.01],[992.11,6.08],[992.12,0.01],[992.14,0.44]]]
["binance-futures","BNBUSDT",1762819224712,[[992.09,4.13],[992.04,0.01],[991.99,1.75],[991.98,2.86],[991.97,0.47]],[[991.55,4.41],[992.1,27.01],[992.11,6.08],[992.12,0.01],[992.14,0.44]]]
["binance-futures","BNBUSDT",1762819224766,[[992.09,0.14],[992.08,0.04],[992.04,0.01],[992.0,0.16],[991.99,1.75]],[[991.55,4.41],[992.1,26.98],[992.11,6.28],[992.12,0.01],[992.13,3.31]]]
["binance-futures","BNBUSDT",1762819224818,[[992.06,9.28],[992.04,0.01],[992.0,0.16],[991.99,0.8]],[[991.55,4.41],[992.07,23.06],[992.08,0.02],[992.09,14.14],[992.1,11.95]]]
["binance-futures","BNBUSDT",1762819224868,[[992.06,9.31],[992.04,0.01],[992.01,3.03],[992.0,0.16],[991.99,0.8]],[[991.55,4.41],[992.07,20.36],[992.08,0.02],[992.09,14.14],[992.1,11.95]]]
["binance-futures","BNBUSDT",1762819224913,[[992.06,6.19],[992.04,0.01],[992.01,3.03],[992.0,0.16],[991.99,0.8]],[[991.55,4.41],[992.07,22.86],[992.08,0.02],[992.09,14.14],[992.1,11.95]]]
["binance-futures","BNBUSDT",1762819224956,[[992.06,6.19],[992.04,0.01],[992.01,0.01],[992.0,0.16],[991.99,0.8]],[[991.55,4.41],[992.07,22.52],[992.08,0.22],[992.09,14.14],[992.1,11.95]]]
["binance-futures","BNBUSDT",1762819225028,[[992.06,6.79],[992.04,0.01],[992.02,0.02],[992.01,0.01],[992.0,0.16]],[[991.55,4.41],[992.07,22.52],[992.08,0.22],[992.09,14.14],[992.1,11.97]]]
["binance-futures","BNBUSDT",1762819225079,[[992.06,6.79],[992.04,0.01],[992.02,0.02],[992.01,0.01],[992.0,0.16]],[[991.55,4.41],[992.07,22.52],[992.08,0.02],[992.09,14.14],[992.1,11.97]]]
["binance-futures","BNBUSDT",1762819225126,[[992.06,6.23],[992.04,0.01],[992.02,0.02],[992.01,0.01],[992.0,0.16]],[[991.55,4.41],[992.07,22.54],[992.08,0.02],[992.09,14.14],[992.1,12.03]]]
["binance-futures","BNBUSDT",1762819225197,[[992.06,6.23],[992.04,0.01],[992.02,0.02],[992.01,0.01],[992.0,0.16]],[[991.55,4.41],[992.07,22.6],[992.08,0.14],[992.09,14.14],[992.1,12.03]]]
["binance-futures","BNBUSDT",1762819225299,[[992.06,6.23],[992.04,0.01],[992.02,0.02],[992.01,0.01],[992.0,0.16]],[[991.55,4.41],[992.07,22.6],[992.08,0.29],[992.09,14.14],[992.1,12.03]]]
["binance-futures","BNBUSDT",1762819225501,[[992.06,6.23],[992.04,0.01],[992.02,0.02],[992.01,0.01],[992.0,0.16]],[[991.55,4.41],[992.07,22.6],[992.08,7.03],[992.09,14.14],[992.1,12.03]]]
["binance-futures","BNBUSDT",1762819225549,[[992.06,0.09],[992.04,0.01],[992.02,0.02],[992.01,0.01],[992.0,0.16]],[[991.55,4.41],[992.07,23.6],[992.08,7.12],[992.09,14.14],[992.1,15.69]]]
["binance-futures","BNBUSDT",1762819225597,[[992.06,0.31],[992.04,0.01],[992.02,0.02],[992.01,0.01],[992.0,0.16]],[[991.55,4.41],[992.07,23.6],[992.08,7.12],[992.09,14.14],[992.1,15.77]]]
["binance-futures","BNBUSDT",1762819225655,[[992.06,0.33],[992.04,0.01],[992.02,0.02],[992.01,0.01],[992.0,0.15]],[[991.55,4.41],[992.07,23.6],[992.08,7.12],[992.09,14.14],[992.1,15.77]]]
["binance-futures","BNBUSDT",1762819225822,[[992.0,2.17]],[[991.55,4.41],[992.01,29.1],[992.02,0.07],[992.03,6.83],[992.04,8.17]]]
["binance-futures","BNBUSDT",1762819225871,[[992.0,0.17],[991.99,0.55],[991.98,0.06],[991.95,0.01],[991.94,0.11]],[[991.55,4.41],[992.01,36.87],[992.02,0.09],[992.03,6.83],[992.04,8.17]]]
["binance-futures","BNBUSDT",1762819225926,[[992.0,0.19],[991.99,0.55],[991.98,0.06],[991.95,0.01],[991.94,0.11]],[[991.55,4.41],[992.01,37.65],[992.02,3.87],[992.03,6.07],[992.04,8.48]]]
["binance-futures","BNBUSDT",1762819226029,[[992.0,0.79],[991.99,0.55],[991.98,0.06],[991.95,0.01],[991.94,0.11]],[[991.55,4.41],[992.01,38.65],[992.02,4.08],[992.03,6.07],[992.04,8.48]]]
["binance-futures","BNBUSDT",1762819226084,[[992.0,0.79],[991.99,0.55],[991.98,0.06],[991.95,0.01],[991.94,0.11]],[[991.55,4.41],[992.01,38.65],[992.02,4.08],[992.03,6.07],[992.04,8.19]]]
["binance-futures","BNBUSDT",1762819226132,[[991.99,0.55],[991.98,0.06],[991.95,0.01],[991.94,0.11]],[[991.55,4.41],[992.0,61.13],[992.01,16.65],[992.02,0.18],[992.03,6.14]]]
["binance-futures","BNBUSDT",1762819226195,[[991.99,0.88],[991.98,0.06],[991.95,0.01],[991.94,0.11],[991.89,2.42]],[[991.55,4.41],[992.0,62.13],[992.01,16.85],[992.02,1.03],[992.03,6.14]]]
["binance-futures","BNBUSDT",1762819226246,[[991.99,0.88],[991.98,0.06],[991.95,0.01],[991.94,0.11],[991.89,2.42]],[[991.55,4.41],[992.0,60.45],[992.01,16.85],[992.02,3.61],[992.03,6.14]]]
["binance-futures","BNBUSDT",1762819226294,[[991.99,0.88],[991.98,0.06],[991.95,0.01],[991.94,0.11],[991.89,2.42]],[[991.55,4.41],[992.0,61.45],[992.01,16.85],[992.02,3.61],[992.03,6.14]]]
["binance-futures","BNBUSDT",1762819226360,[[991.99,0.88],[991.98,0.06],[991.95,0.01],[991.94,0.11],[991.89,2.42]],[[991.55,4.41],[992.0,57.95],[992.01,16.86],[992.02,3.61],[992.03,6.14]]]
["binance-futures","BNBUSDT",1762819226411,[[991.99,0.88],[991.98,0.08],[991.95,0.01],[991.94,0.11],[991.89,2.73]],[[991.55,4.41],[992.0,58.95],[992.01,16.86],[992.02,3.61],[992.03,6.14]]]
["binance-futures","BNBUSDT",1762819226454,[[991.99,0.88],[991.98,0.08],[991.95,0.01],[991.94,0.11],[991.89,2.73]],[[991.55,4.41],[992.0,57.95],[992.01,16.86],[992.02,3.61],[992.03,6.14]]]
["binance-futures","BNBUSDT",1762819226577,[[991.99,0.88],[991.98,0.08],[991.95,0.01],[991.94,0.11],[991.89,2.42]],[[991.55,4.41],[992.0,57.95],[992.01,16.86],[992.02,3.61],[992.03,6.14]]]
["binance-futures","BNBUSDT",1762819226626,[[991.99,0.39],[991.98,0.08],[991.95,0.01],[991.94,0.11],[991.89,2.42]],[[991.55,4.41],[992.0,60.82],[992.01,16.41],[992.02,3.61],[992.03,6.14]]]
["binance-futures","BNBUSDT",1762819226687,[[991.94,1.69],[991.9,0.08],[991.89,0.04]],[[991.55,4.41],[991.95,27.09],[991.96,0.71],[991.98,18.41],[991.99,6.68]]]
["binance-futures","BNBUSDT",1762819226739,[[991.94,1.69],[991.9,0.08],[991.89,0.04],[991.82,3.13],[991.81,1.29]],[[991.55,4.41],[991.95,22.34],[991.96,0.02],[991.97,6.03],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819226788,[[991.94,2.36],[991.9,0.08],[991.89,0.04],[991.85,2.39],[991.84,3.5]],[[991.55,4.41],[991.95,22.34],[991.96,0.02],[991.97,3.48],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819226833,[[991.94,2.36],[991.9,0.08],[991.89,0.04],[991.85,2.39],[991.84,3.5]],[[991.55,4.41],[991.95,22.36],[991.96,0.02],[991.97,3.48],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819226985,[[991.94,2.36],[991.9,0.08],[991.89,0.04],[991.85,2.39],[991.84,3.5]],[[991.55,4.41],[991.95,22.26],[991.96,0.22],[991.97,3.5],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819227028,[[991.94,3.0],[991.9,0.08],[991.89,0.04],[991.87,2.42],[991.85,2.39]],[[991.55,4.41],[991.95,23.12],[991.96,0.22],[991.97,3.5],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819227111,[[991.94,2.37],[991.9,0.08],[991.89,0.04],[991.87,2.42],[991.85,2.39]],[[991.55,4.41],[991.95,23.04],[991.96,0.22],[991.97,3.5],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819227156,[[991.94,2.37],[991.9,0.08],[991.89,0.04],[991.87,2.42],[991.85,2.39]],[[991.55,4.41],[991.95,23.45],[991.96,0.22],[991.97,3.5],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819227222,[[991.94,1.65],[991.9,0.08],[991.89,0.04],[991.87,2.53],[991.85,2.39]],[[991.55,4.41],[991.95,23.45],[991.96,0.22],[991.97,3.5],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819227329,[[991.94,1.65],[991.9,0.08],[991.89,0.04],[991.87,2.53],[991.85,2.39]],[[991.55,4.41],[991.95,25.52],[991.96,0.22],[991.97,3.5],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819227375,[[991.94,1.65],[991.9,0.08],[991.89,0.04],[991.87,2.53],[991.85,2.39]],[[991.55,4.41],[991.95,25.38],[991.96,0.22],[991.97,3.5],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819227433,[[991.94,1.65],[991.9,0.08],[991.89,0.04],[991.87,2.53],[991.85,2.61]],[[991.55,4.41],[991.95,25.38],[991.96,0.22],[991.97,3.5],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819227490,[[991.94,1.74],[991.92,1.13],[991.9,0.08],[991.89,0.04],[991.87,2.53]],[[991.55,4.41],[991.95,25.38],[991.96,0.24],[991.97,3.5],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819227542,[[991.94,1.8],[991.92,1.07],[991.9,0.08],[991.89,0.04],[991.87,2.53]],[[991.55,4.41],[991.95,25.38],[991.96,0.24],[991.97,3.5],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819227650,[[991.94,1.86],[991.92,1.01],[991.9,0.08],[991.89,0.04],[991.87,2.53]],[[991.55,4.41],[991.95,25.38],[991.96,0.24],[991.97,3.5],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819227733,[[991.94,0.37],[991.92,1.01],[991.9,0.08],[991.89,0.04],[991.87,2.53]],[[991.55,4.41],[991.95,25.4],[991.96,0.24],[991.97,3.5],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819227836,[[991.94,0.36],[991.92,1.01],[991.9,0.08],[991.89,0.04],[991.87,2.53]],[[991.55,4.41],[991.95,25.4],[991.96,0.24],[991.97,3.5],[991.98,3.14]]]
["binance-futures","BNBUSDT",1762819227893,[[991.94,0.36],[991.92,1.01],[991.9,0.08],[991.89,0.04],[991.87,2.53]],[[991.55,4.41],[991.95,25.4],[991.96,0.24],[991.97,3.5],[991.98,3.07]]]
["binance-futures","BNBUSDT",1762819227946,[[991.94,0.36],[991.92,1.01],[991.9,0.08],[991.89,0.04],[991.87,2.53]],[[991.55,4.41],[991.95,25.4],[991.96,0.91],[991.97,3.5],[991.98,3.07]]]
["binance-futures","BNBUSDT",1762819227999,[[991.89,0.04],[991.87,0.04]],[[991.55,4.41],[991.9,50.33],[991.91,20.28],[991.92,8.1],[991.93,6.25]]]
["binance-futures","BNBUSDT",1762819228051,[[991.89,0.47],[991.87,0.04],[991.79,0.08],[991.78,0.5],[991.77,2.85]],[[991.55,4.41],[991.9,51.24],[991.91,18.18],[991.92,8.27],[991.93,9.67]]]
["binance-futures","BNBUSDT",1762819228101,[[991.89,0.49],[991.87,0.04],[991.8,2.41],[991.79,0.08],[991.77,2.39]],[[991.55,4.41],[991.9,51.26],[991.91,18.18],[991.92,8.27],[991.93,38.69]]]
["binance-futures","BNBUSDT",1762819228164,[[991.89,0.49],[991.87,0.04],[991.82,0.04],[991.8,2.41],[991.79,0.08]],[[991.55,4.41],[991.9,52.26],[991.91,23.7],[991.92,8.27],[991.93,38.77]]]
["binance-futures","BNBUSDT",1762819228217,[[991.83,2.41],[991.82,0.02],[991.8,1.02],[991.79,0.33]],[[991.55,4.41],[991.84,31.72],[991.88,11.47],[991.89,6.59],[991.9,25.37]]]
["binance-futures","BNBUSDT",1762819228269,[[991.83,2.86],[991.82,0.02],[991.8,1.02],[991.79,0.31],[991.72,2.97]],[[991.55,4.41],[991.84,27.37],[991.87,3.53],[991.88,7.6],[991.89,6.74]]]
["binance-futures","BNBUSDT",1762819228317,[[991.83,2.86],[991.82,0.02],[991.8,1.02],[991.79,0.31],[991.73,1.36]],[[991.55,4.41],[991.84,27.37],[991.87,3.53],[991.88,7.62],[991.89,6.74]]]
["binance-futures","BNBUSDT",1762819228374,[[991.83,2.88],[991.8,1.02],[991.79,0.31],[991.73,1.36]],[[991.55,4.41],[991.84,27.39],[991.85,0.2],[991.87,3.53],[991.88,7.62]]]
["binance-futures","BNBUSDT",1762819228424,[[991.83,2.88],[991.8,1.02],[991.79,0.31],[991.75,0.25],[991.73,1.36]],[[991.55,4.41],[991.84,26.67],[991.85,0.2],[991.87,3.53],[991.88,7.62]]]
["binance-futures","BNBUSDT",1762819228478,[[991.83,2.88],[991.8,1.02],[991.79,0.31],[991.75,0.25],[991.73,1.36]],[[991.55,4.41],[991.84,26.7],[991.85,0.21],[991.87,3.53],[991.88,7.62]]]
["binance-futures","BNBUSDT",1762819228526,[[991.83,2.88],[991.8,1.02],[991.79,0.31],[991.75,0.25],[991.73,1.36]],[[991.55,4.41],[991.84,26.71],[991.85,0.23],[991.87,5.71],[991.88,3.96]]]
["binance-futures","BNBUSDT",1762819228584,[[991.83,2.88],[991.8,1.02],[991.79,0.31],[991.75,0.25],[991.73,1.36]],[[991.55,4.41],[991.84,26.71],[991.85,0.23],[991.87,5.79],[991.88,3.96]]]
["binance-futures","BNBUSDT",1762819228627,[[991.83,2.27],[991.8,1.02],[991.79,0.31],[991.75,0.25],[991.73,1.36]],[[991.55,4.41],[991.84,26.72],[991.85,0.23],[991.87,5.79],[991.88,3.96]]]
["binance-futures","BNBUSDT",1762819228690,[[991.83,2.27],[991.8,1.02],[991.79,0.31],[991.75,0.25],[991.73,1.36]],[[991.55,4.41],[991.84,27.06],[991.85,0.23],[991.87,5.79],[991.88,3.96]]]
["binance-futures","BNBUSDT",1762819228730,[[991.83,1.84],[991.8,1.02],[991.79,0.31],[991.75,0.25],[991.73,1.36]],[[991.55,4.41],[991.84,27.06],[991.85,0.23],[991.87,5.79],[991.88,3.96]]]
["binance-futures","BNBUSDT",1762819228859,[[991.83,1.84],[991.8,1.02],[991.79,0.33],[991.75,0.25],[991.73,1.36]],[[991.55,4.41],[991.84,27.06],[991.85,0.23],[991.87,5.79],[991.88,3.96]]]
["binance-futures","BNBUSDT",1762819228907,[[991.83,1.75],[991.8,1.02],[991.79,0.33],[991.75,0.25],[991.73,1.36]],[[991.55,4.41],[991.84,21.6],[991.85,0.23],[991.87,5.79],[991.88,3.56]]]
["binance-futures","BNBUSDT",1762819228956,[[991.83,2.28],[991.8,1.02],[991.79,0.33],[991.75,0.25],[991.73,1.36]],[[991.55,4.41],[991.84,21.6],[991.85,0.23],[991.87,5.79],[991.88,3.56]]]
["binance-futures","BNBUSDT",1762819229033,[[991.83,2.73],[991.8,1.02],[991.79,0.33],[991.75,0.25],[991.73,1.52]],[[991.55,4.41],[991.84,21.6],[991.85,0.23],[991.87,5.79],[991.88,3.56]]]
["binance-futures","BNBUSDT",1762819229154,[[991.83,2.31],[991.8,1.02],[991.79,0.33],[991.75,0.25],[991.73,1.52]],[[991.55,4.41],[991.84,21.6],[991.85,0.23],[991.87,5.79],[991.88,3.56]]]
["binance-futures","BNBUSDT",1762819229220,[[991.83,2.9],[991.8,1.02],[991.79,0.33],[991.75,0.25],[991.73,1.52]],[[991.55,4.41],[991.84,21.6],[991.85,0.23],[991.87,5.79],[991.88,3.56]]]
["binance-futures","BNBUSDT",1762819229284,[[991.83,11.07],[991.8,1.02],[991.79,0.33],[991.78,0.39],[991.76,0.17]],[[991.55,4.41],[991.84,21.5],[991.85,0.03],[991.87,5.79],[991.88,3.56]]]
["binance-futures","BNBUSDT",1762819229332,[[991.83,3.21],[991.8,1.02],[991.79,0.33],[991.78,0.25],[991.76,0.03]],[[991.55,4.41],[991.84,21.52],[991.85,0.03],[991.87,5.79],[991.88,3.56]]]
["binance-futures","BNBUSDT",1762819229393,[[991.83,3.21],[991.8,1.02],[991.79,0.33],[991.78,0.25],[991.76,0.03]],[[991.55,4.41],[991.84,21.51],[991.85,0.03],[991.87,5.79],[991.88,3.56]]]
["binance-futures","BNBUSDT",1762819229558,[[991.83,2.8],[991.8,1.02],[991.79,0.33],[991.78,0.25],[991.76,0.03]],[[991.55,4.41],[991.84,21.51],[991.85,0.03],[991.87,5.86],[991.88,3.64]]]
["binance-futures","BNBUSDT",1762819229640,[[991.83,2.8],[991.8,1.02],[991.79,0.33],[991.78,0.25],[991.76,0.03]],[[991.55,4.41],[991.84,21.51],[991.85,0.01],[991.87,5.86],[991.88,3.64]]]
["binance-futures","BNBUSDT",1762819229793,[[991.83,2.8],[991.8,1.02],[991.79,0.33],[991.78,0.25],[991.76,0.17]],[[991.55,4.41],[991.84,21.36],[991.85,0.01],[991.87,5.86],[991.88,3.64]]]
["binance-futures","BNBUSDT",1762819230058,[[991.83,9.6],[991.8,1.02],[991.79,0.08],[991.78,0.13],[991.77,3.12]],[[991.55,4.41],[991.84,21.36],[991.85,0.01],[991.87,5.86],[991.88,3.81]]]
["binance-futures","BNBUSDT",1762819230110,[[991.83,2.78],[991.8,1.02],[991.79,0.08],[991.77,3.12]],[[991.55,4.41],[991.84,21.36],[991.85,0.01],[991.87,5.86],[991.88,3.81]]]
["binance-futures","BNBUSDT",1762819230153,[[991.83,2.8],[991.8,1.02],[991.79,0.08],[991.77,3.12],[991.63,3.4]],[[991.55,4.41],[991.84,21.36],[991.85,0.01],[991.87,5.86],[991.88,3.81]]]
["binance-futures","BNBUSDT",1762819230224,[[991.83,2.8],[991.8,1.02],[991.79,0.08],[991.77,3.12],[991.63,3.4]],[[991.55,4.41],[991.84,21.34],[991.85,0.01],[991.87,5.86],[991.88,3.81]]]
["binance-futures","BNBUSDT",1762819230358,[[991.83,11.43],[991.8,1.02],[991.79,0.08],[991.78,0.13],[991.77,3.12]],[[991.55,4.41],[991.84,21.34],[991.85,0.01],[991.87,5.86],[991.88,3.81]]]
["binance-futures","BNBUSDT",1762819230450,[[991.83,18.47],[991.81,3.6],[991.8,3.52],[991.79,0.08],[991.78,0.27]],[[991.55,4.41],[991.84,0.54],[991.85,0.01],[991.87,3.52],[991.88,3.64]]]
["binance-futures","BNBUSDT",1762819230503,[[991.83,22.85],[991.82,1.64],[991.81,4.0],[991.8,4.02],[991.79,0.08]],[[991.55,4.41],[991.84,0.54],[991.85,0.01],[991.87,0.07],[991.88,3.64]]]
["binance-futures","BNBUSDT",1762819230560,[[991.91,15.02],[991.9,4.84],[991.89,14.02],[991.88,17.66],[991.87,13.49]],[[991.55,4.41],[991.92,0.18],[991.95,0.08],[991.96,0.04],[991.97,0.1]]]
["binance-futures","BNBUSDT",1762819230610,[[991.95,30.46],[991.94,3.6],[991.93,3.6],[991.92,6.89],[991.91,3.94]],[[991.55,4.41],[991.96,6.85],[991.97,0.1],[992.0,0.51],[992.02,2.41]]]
["binance-futures","BNBUSDT",1762819230664,[[991.95,27.17],[991.93,3.45],[991.92,7.02],[991.91,0.34]],[[991.55,4.41],[991.96,6.85],[991.97,0.1],[992.0,0.51],[992.01,0.02]]]
["binance-futures","BNBUSDT",1762819230715,[[991.95,17.11],[991.92,0.13],[991.91,0.14],[991.9,8.5],[991.89,0.21]],[[991.55,4.41],[991.96,12.09],[991.97,0.18],[991.98,0.1],[992.0,0.51]]]
["binance-futures","BNBUSDT",1762819230767,[[991.95,0.83],[991.91,0.02],[991.9,0.14],[991.89,0.01]],[[991.55,4.41],[991.96,14.49],[991.97,0.2],[991.98,0.3],[992.0,3.87]]]
["binance-futures","BNBUSDT",1762819230820,[[991.95,0.85],[991.91,0.02],[991.9,0.02],[991.89,0.01],[991.88,2.49]],[[991.55,4.41],[991.96,15.51],[991.97,0.2],[991.98,0.3],[992.0,3.87]]]
["binance-futures","BNBUSDT",1762819230922,[[991.95,0.85],[991.91,0.02],[991.9,0.02],[991.89,0.01],[991.88,2.49]],[[991.55,4.41],[991.96,15.51],[991.97,0.2],[991.98,0.1],[992.0,3.67]]]
["binance-futures","BNBUSDT",1762819231003,[[991.95,1.09],[991.91,0.02],[991.9,0.02],[991.89,0.01],[991.88,2.49]],[[991.55,4.41],[991.96,15.53],[991.97,0.2],[991.98,0.1],[992.0,3.69]]]
["binance-futures","BNBUSDT",1762819231057,[[991.95,1.73],[991.91,0.02],[991.9,0.01],[991.89,0.01],[991.88,2.49]],[[991.55,4.41],[991.96,14.54],[991.97,0.2],[991.98,0.1],[992.0,3.69]]]
["binance-futures","BNBUSDT",1762819231107,[[991.95,1.73],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.49]],[[991.55,4.41],[991.96,14.54],[991.97,0.2],[991.98,0.1],[992.0,3.69]]]
["binance-futures","BNBUSDT",1762819231208,[[991.95,1.73],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.49]],[[991.55,4.41],[991.96,14.56],[991.97,0.2],[991.98,0.1],[992.0,3.89]]]
["binance-futures","BNBUSDT",1762819231272,[[991.95,1.73],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.49]],[[991.55,4.41],[991.96,14.56],[991.97,0.2],[991.98,0.1],[992.0,3.78]]]
["binance-futures","BNBUSDT",1762819231326,[[991.95,2.13],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.49]],[[991.55,4.41],[991.96,14.56],[991.97,0.1],[991.98,0.12],[992.0,4.03]]]
["binance-futures","BNBUSDT",1762819231431,[[991.95,1.12],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.49]],[[991.55,4.41],[991.96,14.54],[991.97,0.1],[991.98,0.12],[992.0,4.03]]]
["binance-futures","BNBUSDT",1762819231483,[[991.95,1.12],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,18.74],[991.97,0.1],[991.98,0.12],[992.0,4.03]]]
["binance-futures","BNBUSDT",1762819231533,[[991.95,1.12],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,18.79],[991.97,0.1],[991.98,0.12],[992.0,4.03]]]
["binance-futures","BNBUSDT",1762819231587,[[991.95,1.9],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,18.77],[991.97,0.1],[991.98,4.65],[992.0,4.03]]]
["binance-futures","BNBUSDT",1762819231638,[[991.95,1.94],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,22.79],[991.97,1.4],[991.98,0.2],[992.0,4.03]]]
["binance-futures","BNBUSDT",1762819231688,[[991.95,1.9],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,27.3],[991.97,0.1],[991.98,0.2],[992.0,4.03]]]
["binance-futures","BNBUSDT",1762819231746,[[991.95,1.9],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,27.3],[991.97,0.1],[991.98,0.2],[992.0,2.23]]]
["binance-futures","BNBUSDT",1762819231798,[[991.95,1.94],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,27.85],[991.97,0.1],[991.98,0.2],[992.0,0.88]]]
["binance-futures","BNBUSDT",1762819231853,[[991.95,1.9],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,23.32],[991.97,4.71],[991.98,0.2],[992.0,0.88]]]
["binance-futures","BNBUSDT",1762819231893,[[991.95,1.9],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,23.32],[991.97,0.18],[991.98,0.2],[992.0,0.88]]]
["binance-futures","BNBUSDT",1762819231940,[[991.95,1.9],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,23.32],[991.97,0.18],[991.98,4.73],[992.0,1.91]]]
["binance-futures","BNBUSDT",1762819232002,[[991.95,1.9],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,23.22],[991.97,0.18],[991.98,4.81],[992.0,1.91]]]
["binance-futures","BNBUSDT",1762819232069,[[991.95,2.38],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,23.22],[991.97,0.18],[991.98,4.81],[992.0,1.91]]]
["binance-futures","BNBUSDT",1762819232126,[[991.95,2.66],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,23.22],[991.97,0.18],[991.98,4.81],[992.0,1.91]]]
["binance-futures","BNBUSDT",1762819232173,[[991.95,2.7],[991.91,3.18],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,18.04],[991.97,0.18],[991.98,4.81],[992.0,0.88]]]
["binance-futures","BNBUSDT",1762819232221,[[991.95,2.7],[991.91,3.31],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,18.04],[991.97,0.18],[991.98,0.28],[992.0,5.41]]]
["binance-futures","BNBUSDT",1762819232280,[[991.95,2.7],[991.91,3.31],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,18.04],[991.97,0.18],[991.98,0.28],[992.0,0.88]]]
["binance-futures","BNBUSDT",1762819232339,[[991.95,2.7],[991.91,3.31],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,14.04],[991.97,0.18],[991.98,0.28],[992.0,0.88]]]
["binance-futures","BNBUSDT",1762819232393,[[991.95,2.7],[991.91,3.31],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,14.04],[991.97,0.18],[991.98,0.28],[992.0,2.44]]]
["binance-futures","BNBUSDT",1762819232539,[[991.95,2.26],[991.91,3.31],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,14.04],[991.97,0.18],[991.98,0.28],[991.99,3.24]]]
["binance-futures","BNBUSDT",1762819232595,[[991.95,2.12],[991.91,0.15],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,13.74],[991.97,0.18],[991.98,1.57],[991.99,3.24]]]
["binance-futures","BNBUSDT",1762819232641,[[991.95,2.12],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,13.74],[991.97,4.8],[991.98,1.57],[991.99,3.24]]]
["binance-futures","BNBUSDT",1762819232695,[[991.95,2.12],[991.91,0.02],[991.9,0.01],[991.89,0.04],[991.88,2.39]],[[991.55,4.41],[991.96,13.74],[991.97,4.8],[991.98,0.28],[991.99,3.24]]]
["binance-futures","BNBUSDT",1762819232869,[[991.95,14.14],[991.93,3.6],[991.91,3.28],[991.9,0.21],[991.89,0.04]],[[991.55,4.41],[991.96,2.53],[991.97,0.02],[991.98,0.03],[992.01,1.31]]]
["binance-futures","BNBUSDT",1762819232921,[[991.95,18.75],[991.94,1.06],[991.93,3.74],[991.91,3.28],[991.9,0.21]],[[991.55,4.41],[991.96,0.13],[991.97,0.02],[991.98,0.03],[992.01,0.01]]]
["binance-futures","BNBUSDT",1762819232973,[[991.95,18.77],[991.94,1.06],[991.93,3.94],[991.91,3.28],[991.9,0.21]],[[991.55,4.41],[991.96,0.13],[991.97,0.02],[991.98,0.01],[992.01,0.01]]]
["binance-futures","BNBUSDT",1762819233076,[[991.95,21.33],[991.94,1.06],[991.93,3.94],[991.91,3.28],[991.9,0.43]],[[991.55,4.41],[991.96,0.13],[991.97,0.02],[991.98,0.01],[992.01,0.01]]]
["binance-futures","BNBUSDT",1762819233180,[[991.95,21.33],[991.94,1.06],[991.93,3.96],[991.91,3.28],[991.9,0.43]],[[991.55,4.41],[991.96,0.13],[991.97,0.02],[991.98,0.01],[992.01,0.01]]]
["binance-futures","BNBUSDT",1762819233340,[[991.95,21.33],[991.94,1.06],[991.93,3.76],[991.91,3.28],[991.9,0.23]],[[991.55,4.41],[991.96,0.13],[991.97,0.02],[991.98,0.01],[992.01,0.01]]]
["binance-futures","BNBUSDT",1762819233450,[[991.95,16.99],[991.93,3.76],[991.91,0.12],[991.9,0.01]],[[991.55,4.41],[991.96,0.13],[991.97,0.02],[991.98,0.01],[992.0,4.04]]]
["binance-futures","BNBUSDT",1762819233501,[[992.04,7.49],[992.0,0.01],[991.98,3.83],[991.97,2.43],[991.96,5.38]],[[991.55,4.41],[992.05,38.62],[992.06,4.78],[992.07,4.77],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819233552,[[992.04,8.31],[992.03,0.02],[992.0,0.01],[991.99,0.4],[991.98,3.94]],[[991.55,4.41],[992.05,35.02],[992.06,0.25],[992.07,5.7],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819233605,[[992.04,21.46],[992.03,0.02],[992.02,3.71],[992.0,0.41],[991.98,4.34]],[[991.55,4.41],[992.05,28.3],[992.06,0.25],[992.07,1.17],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819233647,[[992.04,19.35],[992.03,0.02],[992.02,3.71],[992.0,0.41],[991.98,4.34]],[[991.55,4.41],[992.05,28.3],[992.06,0.25],[992.07,0.35],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819233694,[[992.04,19.35],[992.03,0.02],[992.02,3.71],[992.0,0.01],[991.98,3.94]],[[991.55,4.41],[992.05,28.3],[992.06,0.25],[992.07,0.35],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819233759,[[992.04,18.94],[992.03,0.02],[992.02,3.71],[992.01,0.02],[992.0,0.01]],[[991.55,4.41],[992.05,27.85],[992.06,0.25],[992.07,0.27],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819233796,[[992.04,18.95],[992.03,0.02],[992.02,3.71],[992.01,0.02],[992.0,0.01]],[[991.55,4.41],[992.05,27.85],[992.06,0.25],[992.07,0.27],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819233869,[[992.04,18.95],[992.03,0.02],[992.02,3.71],[992.01,0.04],[992.0,0.01]],[[991.55,4.41],[992.05,27.85],[992.06,0.25],[992.07,0.27],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819233919,[[992.04,18.97],[992.03,0.02],[992.02,3.71],[992.01,0.04],[992.0,0.39]],[[991.55,4.41],[992.05,27.85],[992.06,0.25],[992.07,0.27],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819233996,[[992.04,18.97],[992.03,0.02],[992.02,3.71],[992.01,0.04],[992.0,0.39]],[[991.55,4.41],[992.05,27.85],[992.06,0.25],[992.07,0.27],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819234060,[[992.04,18.97],[992.03,0.02],[992.02,3.71],[992.01,0.04],[992.0,0.01]],[[991.55,4.41],[992.05,27.85],[992.06,0.25],[992.07,0.98],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819234107,[[992.04,18.92],[992.03,0.02],[992.02,3.6],[992.01,0.04],[992.0,0.01]],[[991.55,4.41],[992.05,28.62],[992.06,0.25],[992.07,0.98],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819234154,[[992.04,18.52],[992.02,3.6],[992.01,0.04],[992.0,0.01]],[[991.55,4.41],[992.05,28.62],[992.06,0.27],[992.07,0.98],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819234220,[[992.04,18.52],[992.02,3.6],[992.01,0.04],[992.0,0.01],[991.56,0.72]],[[991.55,4.41],[992.05,28.54],[992.06,0.27],[992.07,0.98],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819234256,[[992.04,18.52],[992.02,3.6],[992.01,0.04],[992.0,0.01],[991.98,3.95]],[[991.55,4.41],[992.05,28.54],[992.06,0.27],[992.07,0.98],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819234443,[[992.04,18.95],[992.02,3.6],[992.01,0.04],[992.0,0.01],[991.98,3.95]],[[991.55,4.41],[992.05,28.55],[992.06,0.28],[992.07,0.99],[992.08,0.49]]]
["binance-futures","BNBUSDT",1762819234536,[[992.04,16.12],[992.02,3.6],[992.01,0.04],[992.0,0.01],[991.98,3.95]],[[991.55,4.41],[992.05,28.55],[992.06,0.28],[992.07,0.99],[992.08,0.49]]]
["binance-futures","BNBUSDT",1762819234575,[[992.04,10.63],[992.01,0.04],[992.0,0.01],[991.98,3.95]],[[991.55,4.41],[992.05,28.55],[992.06,0.28],[992.07,0.99],[992.08,0.49]]]
["binance-futures","BNBUSDT",1762819234659,[[992.04,11.06],[992.01,0.04],[992.0,0.01],[991.98,0.13],[991.65,11.98]],[[991.55,4.41],[992.05,28.55],[992.06,0.28],[992.07,0.99],[992.08,0.49]]]
["binance-futures","BNBUSDT",1762819234697,[[992.04,9.34],[992.01,0.04],[992.0,0.01],[991.98,0.02],[991.89,4.86]],[[991.55,4.41],[992.05,28.55],[992.06,0.28],[992.07,1.01],[992.08,0.49]]]
["binance-futures","BNBUSDT",1762819234749,[[992.04,1.91],[992.01,0.04],[992.0,0.01],[991.98,0.02],[991.97,0.13]],[[991.55,4.41],[992.05,28.55],[992.06,0.28],[992.07,1.01],[992.08,0.49]]]
["binance-futures","BNBUSDT",1762819234818,[[992.04,1.91],[992.03,3.69],[992.01,0.04],[992.0,0.01],[991.98,0.02]],[[991.55,4.41],[992.05,37.38],[992.06,0.28],[992.07,1.01],[992.08,0.49]]]
["binance-futures","BNBUSDT",1762819234873,[[992.04,1.91],[992.03,3.69],[992.01,0.04],[992.0,0.01],[991.98,0.02]],[[991.55,4.41],[992.05,32.15],[992.06,0.28],[992.07,1.01],[992.08,0.49]]]
["binance-futures","BNBUSDT",1762819234915,[[992.04,1.91],[992.03,3.69],[992.01,0.04],[992.0,0.01],[991.98,2.4]],[[991.55,4.41],[992.05,37.5],[992.06,0.28],[992.07,1.01],[992.08,0.49]]]
["binance-futures","BNBUSDT",1762819234971,[[992.04,1.91],[992.03,3.69],[992.0,0.01],[991.98,2.4]],[[991.55,4.41],[992.05,32.97],[992.06,0.28],[992.07,1.01],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235034,[[992.04,9.2],[992.03,3.69],[992.0,0.01],[991.98,2.4],[991.93,3.34]],[[991.55,4.41],[992.05,32.97],[992.06,0.28],[992.07,1.01],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235079,[[992.04,9.2],[992.03,3.69],[992.0,0.01],[991.98,2.4],[991.94,1.48]],[[991.55,4.41],[992.05,32.97],[992.06,0.28],[992.07,5.63],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235133,[[992.04,9.07],[992.03,3.69],[992.0,0.01],[991.98,0.02]],[[991.55,4.41],[992.05,32.97],[992.06,1.41],[992.07,5.63],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235153,[[992.04,9.07],[992.03,3.69],[992.0,0.01],[991.98,0.02],[991.71,11.22]],[[991.55,4.41],[992.05,32.97],[992.06,1.41],[992.07,1.1],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235236,[[992.04,9.07],[992.03,3.69],[992.0,0.01],[991.98,0.02],[991.71,11.22]],[[991.55,4.41],[992.05,32.97],[992.06,0.28],[992.07,1.1],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235298,[[992.04,10.68],[992.03,3.71],[992.0,0.01],[991.98,0.02],[991.95,0.35]],[[991.55,4.41],[992.05,32.97],[992.06,0.28],[992.07,1.1],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235349,[[992.04,10.25],[992.03,3.71],[992.0,0.01],[991.98,0.02],[991.95,0.01]],[[991.55,4.41],[992.05,29.37],[992.06,0.28],[992.07,1.1],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235424,[[992.04,10.54],[992.03,3.71],[992.0,0.01],[991.98,0.02],[991.95,0.01]],[[991.55,4.41],[992.05,29.37],[992.06,0.28],[992.07,1.1],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235475,[[992.04,14.18],[992.03,3.71],[992.0,0.01],[991.98,0.02],[991.96,4.85]],[[991.55,4.41],[992.05,29.37],[992.06,0.28],[992.07,1.1],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235534,[[992.04,13.71],[992.03,3.71],[992.0,0.01],[991.99,0.34],[991.98,0.02]],[[991.55,4.41],[992.05,27.88],[992.06,0.28],[992.07,1.1],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235593,[[992.04,13.71],[992.03,3.71],[992.0,0.01],[991.99,0.34],[991.98,1.22]],[[991.55,4.41],[992.05,27.88],[992.06,0.28],[992.07,1.1],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235641,[[992.04,13.71],[992.03,3.71],[992.0,0.01],[991.98,7.49]],[[991.55,4.41],[992.05,27.88],[992.06,0.28],[992.07,1.1],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235696,[[992.04,8.6],[992.03,3.71],[992.0,0.01],[991.98,0.29],[991.92,0.02]],[[991.55,4.41],[992.05,32.4],[992.06,0.28],[992.07,1.1],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235751,[[992.04,8.73],[992.03,3.71],[992.0,0.01],[991.98,0.02],[991.93,2.54]],[[991.55,4.41],[992.05,32.4],[992.06,0.28],[992.07,1.1],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235860,[[992.04,8.63],[992.03,3.71],[992.0,0.01],[991.98,0.02],[991.93,2.54]],[[991.55,4.41],[992.05,32.4],[992.06,0.28],[992.07,1.1],[992.08,0.47]]]
["binance-futures","BNBUSDT",1762819235923,[[992.05,15.28],[992.04,1.65],[992.03,3.91],[992.0,0.01],[991.98,0.4]],[[991.55,4.41],[992.06,14.08],[992.07,1.01],[992.08,4.07],[992.12,0.06]]]
["binance-futures","BNBUSDT",1762819235986,[[992.05,12.89],[992.04,1.65],[992.03,7.31],[992.01,0.48],[992.0,0.01]],[[991.55,4.41],[992.06,9.01],[992.07,1.01],[992.08,0.47],[992.12,0.06]]]
["binance-futures","BNBUSDT",1762819236036,[[992.05,16.49],[992.04,1.65],[992.03,7.43],[992.01,0.48],[992.0,0.01]],[[991.55,4.41],[992.06,2.19],[992.07,1.01],[992.08,0.47],[992.11,4.62]]]
["binance-futures","BNBUSDT",1762819236095,[[992.05,18.01],[992.04,0.13],[992.03,7.43],[992.01,0.48],[992.0,0.01]],[[991.55,4.41],[992.06,2.19],[992.07,1.01],[992.08,0.47],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236193,[[992.05,12.79],[992.03,3.71],[992.02,0.02],[992.0,0.01]],[[991.55,4.41],[992.06,12.97],[992.07,1.01],[992.08,0.47],[992.1,6.01]]]
["binance-futures","BNBUSDT",1762819236254,[[992.05,12.79],[992.03,3.71],[992.02,0.02],[992.0,0.01],[991.98,3.2]],[[991.55,4.41],[992.06,12.97],[992.07,1.01],[992.08,0.47],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236301,[[992.05,12.79],[992.03,3.71],[992.02,0.02],[992.0,0.01],[991.99,1.36]],[[991.55,4.41],[992.06,12.96],[992.07,1.01],[992.08,5.02],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236351,[[992.05,12.79],[992.03,3.71],[992.02,0.02],[992.0,0.01]],[[991.55,4.41],[992.06,12.96],[992.07,1.01],[992.08,5.11],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236397,[[992.05,12.79],[992.03,3.71],[992.02,0.02],[992.0,0.01],[991.77,9.02]],[[991.55,4.41],[992.06,12.96],[992.07,1.01],[992.08,5.11],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236466,[[992.05,18.15],[992.03,3.71],[992.02,0.02],[992.0,0.01],[991.97,2.4]],[[991.55,4.41],[992.06,4.36],[992.07,1.01],[992.08,5.02],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236515,[[992.05,20.59],[992.03,3.71],[992.02,0.02],[992.0,0.01],[991.99,3.76]],[[991.55,4.41],[992.06,2.47],[992.07,1.01],[992.08,0.49],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236568,[[992.05,21.1],[992.03,3.71],[992.02,0.02],[992.0,0.01],[991.99,4.0]],[[991.55,4.41],[992.06,2.47],[992.07,1.01],[992.08,0.49],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236609,[[992.05,21.1],[992.03,3.71],[992.02,0.02],[992.0,2.79],[991.99,0.24]],[[991.55,4.41],[992.06,2.47],[992.07,1.01],[992.08,0.49],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236673,[[992.05,21.06],[992.03,3.71],[992.02,0.02],[992.0,2.79],[991.99,0.24]],[[991.55,4.41],[992.06,0.31],[992.07,1.01],[992.08,0.49],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236726,[[992.05,20.57],[992.03,3.71],[992.02,0.02],[992.0,2.79],[991.99,0.24]],[[991.55,4.41],[992.06,0.78],[992.07,1.01],[992.08,0.49],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236778,[[992.05,20.57],[992.03,3.71],[992.02,0.02],[992.0,2.79],[991.99,0.24]],[[991.55,4.41],[992.06,0.78],[992.07,1.0],[992.08,0.49],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236829,[[992.05,21.06],[992.03,3.71],[992.02,0.02],[992.0,2.79],[991.99,0.24]],[[991.55,4.41],[992.06,0.8],[992.07,1.0],[992.08,0.49],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236917,[[992.05,21.22],[992.03,3.71],[992.02,0.02],[992.0,3.38],[991.99,0.24]],[[991.55,4.41],[992.06,0.78],[992.07,1.0],[992.08,0.49],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819236938,[[992.05,21.22],[992.03,3.71],[992.02,0.02],[992.0,3.38],[991.99,0.24]],[[991.55,4.41],[992.06,0.31],[992.07,1.0],[992.08,0.49],[992.1,1.48]]]
["binance-futures","BNBUSDT",1762819237010,[[992.05,21.22],[992.03,3.71],[992.02,0.02],[992.0,2.79],[991.99,2.64]],[[991.55,4.41],[992.06,1.6],[992.07,1.0],[992.08,0.49],[992.1,1.42]]]
["binance-futures","BNBUSDT",1762819237074,[[992.05,20.96],[992.03,3.71],[992.02,0.02],[992.0,3.02],[991.99,2.64]],[[991.55,4.41],[992.06,1.6],[992.07,1.0],[992.08,0.49],[992.1,1.16]]]
["binance-futures","BNBUSDT",1762819237128,[[992.05,20.96],[992.03,3.71],[992.02,0.02],[992.0,3.02],[991.99,2.64]],[[991.55,4.41],[992.06,1.6],[992.07,1.0],[992.08,0.49],[992.1,1.07]]]
["binance-futures","BNBUSDT",1762819237189,[[992.05,20.96],[992.03,3.71],[992.02,0.02],[992.0,3.02],[991.99,2.64]],[[991.55,4.41],[992.06,1.6],[992.07,1.0],[992.08,0.49],[992.1,0.75]]]
["binance-futures","BNBUSDT",1762819237243,[[992.05,20.96],[992.03,3.71],[992.02,0.02],[992.0,3.02],[991.99,2.64]],[[991.55,4.41],[992.06,1.6],[992.07,1.0],[992.08,0.49],[992.1,0.6]]]
["binance-futures","BNBUSDT",1762819237301,[[992.05,20.96],[992.03,3.71],[992.02,0.02],[992.0,3.02],[991.99,2.64]],[[991.55,4.41],[992.06,1.6],[992.07,1.0],[992.08,0.49],[992.1,0.54]]]
["binance-futures","BNBUSDT",1762819237415,[[992.05,20.93],[992.03,3.71],[992.02,2.42],[992.0,3.02],[991.99,2.64]],[[991.55,4.41],[992.06,1.6],[992.07,1.0],[992.08,0.49],[992.1,0.05]]]
["binance-futures","BNBUSDT",1762819237486,[[992.05,20.89],[992.03,3.71],[992.02,2.54],[992.0,3.61],[991.99,2.64]],[[991.55,4.41],[992.06,1.62],[992.07,1.0],[992.08,0.49],[992.1,0.05]]]
["binance-futures","BNBUSDT",1762819237540,[[992.05,25.15],[992.04,1.06],[992.03,3.71],[992.02,2.88],[992.0,3.61]],[[991.55,4.41],[992.06,1.62],[992.07,1.0],[992.08,0.49],[992.1,0.05]]]
["binance-futures","BNBUSDT",1762819237593,[[992.05,31.15],[992.04,7.06],[992.03,3.71],[992.02,0.48],[992.0,3.61]],[[991.55,4.41],[992.06,1.62],[992.07,1.0],[992.08,0.49],[992.1,0.05]]]
["binance-futures","BNBUSDT",1762819237643,[[992.05,31.15],[992.04,6.13],[992.03,3.71],[992.02,0.48],[992.0,3.61]],[[991.55,4.41],[992.06,1.52],[992.07,1.0],[992.08,0.49],[992.1,0.05]]]
["binance-futures","BNBUSDT",1762819237695,[[992.05,34.25],[992.04,6.27],[992.03,3.71],[992.02,0.84],[992.0,3.92]],[[991.55,4.41],[992.06,1.39],[992.07,1.0],[992.08,0.49],[992.1,0.03]]]
["binance-futures","BNBUSDT",1762819237750,[[992.05,34.25],[992.04,6.27],[992.03,3.71],[992.02,0.84],[992.0,3.92]],[[991.55,4.41],[992.06,1.29],[992.07,1.0],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819237923,[[992.05,33.46],[992.04,6.13],[992.03,3.71],[992.02,0.5],[992.0,3.92]],[[991.55,4.41],[992.06,1.29],[992.07,1.0],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819237959,[[992.05,33.46],[992.04,6.13],[992.03,3.71],[992.02,0.14],[992.0,3.61]],[[991.55,4.41],[992.06,1.29],[992.07,1.0],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238019,[[992.05,23.28],[992.04,0.13],[992.03,3.71],[992.02,0.14],[992.0,3.02]],[[991.55,4.41],[992.06,1.27],[992.07,1.0],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238083,[[992.05,20.78],[992.04,0.13],[992.03,3.71],[992.02,0.14],[992.0,1.93]],[[991.55,4.41],[992.06,1.78],[992.07,1.0],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238125,[[992.05,20.77],[992.04,0.13],[992.03,3.71],[992.02,0.14],[992.0,1.93]],[[991.55,4.41],[992.06,1.78],[992.07,1.0],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238204,[[992.05,20.75],[992.04,0.13],[992.03,3.71],[992.02,2.54],[992.0,1.93]],[[991.55,4.41],[992.06,1.27],[992.07,1.0],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238256,[[992.05,20.75],[992.04,0.13],[992.03,3.71],[992.02,2.66],[992.0,2.35]],[[991.55,4.41],[992.06,1.15],[992.07,1.0],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238311,[[992.05,20.77],[992.04,0.13],[992.03,3.71],[992.02,3.04],[992.0,2.35]],[[991.55,4.41],[992.06,1.15],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238339,[[992.05,20.77],[992.04,1.14],[992.03,3.71],[992.02,3.04],[992.0,2.35]],[[991.55,4.41],[992.06,1.15],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238406,[[992.05,20.77],[992.04,1.14],[992.03,3.71],[992.02,3.04],[992.0,2.77]],[[991.55,4.41],[992.06,1.15],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238519,[[992.05,20.79],[992.04,1.14],[992.03,3.71],[992.02,3.04],[992.0,2.77]],[[991.55,4.41],[992.06,2.78],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238571,[[992.05,19.87],[992.04,1.14],[992.03,3.71],[992.02,2.66],[992.01,6.0]],[[991.55,4.41],[992.06,2.8],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238623,[[992.05,20.36],[992.04,1.14],[992.03,3.71],[992.02,2.66],[992.01,6.0]],[[991.55,4.41],[992.06,2.82],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238670,[[992.05,20.37],[992.04,1.14],[992.03,3.71],[992.02,2.66],[992.01,6.39]],[[991.55,4.41],[992.06,2.82],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238901,[[992.05,20.37],[992.04,1.14],[992.03,3.71],[992.02,2.66],[992.01,6.39]],[[991.55,4.41],[992.06,2.87],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819238955,[[992.05,20.92],[992.04,1.14],[992.03,3.96],[992.02,2.66],[992.01,6.0]],[[991.55,4.41],[992.06,2.87],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819239069,[[992.05,20.86],[992.04,1.14],[992.03,3.96],[992.02,2.66],[992.01,6.0]],[[991.55,4.41],[992.06,2.87],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819239253,[[992.05,20.9],[992.04,1.14],[992.03,3.96],[992.02,2.66],[992.01,6.0]],[[991.55,4.41],[992.06,2.89],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819239316,[[992.05,20.9],[992.04,1.14],[992.03,3.71],[992.02,2.66],[992.01,6.39]],[[991.55,4.41],[992.06,2.88],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819239340,[[992.05,20.37],[992.04,1.14],[992.03,3.71],[992.02,2.66],[992.01,6.39]],[[991.55,4.41],[992.06,2.88],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819239494,[[992.05,20.21],[992.04,1.14],[992.03,3.71],[992.02,2.66],[992.01,6.0]],[[991.55,4.41],[992.06,3.99],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819239552,[[992.05,26.17],[992.04,1.14],[992.03,3.71],[992.02,0.26],[992.01,6.0]],[[991.55,4.41],[992.06,4.01],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819239596,[[992.05,26.17],[992.04,1.14],[992.03,3.71],[992.02,0.26],[992.01,6.0]],[[991.55,4.41],[992.06,3.75],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819239651,[[992.05,26.21],[992.04,1.14],[992.03,3.71],[992.02,0.26],[992.01,6.0]],[[991.55,4.41],[992.06,2.54],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819239703,[[992.05,26.53],[992.04,1.14],[992.03,3.71],[992.02,0.26],[992.01,6.0]],[[991.55,4.41],[992.06,2.54],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819239980,[[992.05,26.53],[992.04,1.14],[992.03,3.71],[992.02,0.26],[992.01,6.0]],[[991.55,4.41],[992.06,2.09],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819240025,[[992.05,26.53],[992.04,1.14],[992.03,3.71],[992.02,0.26],[992.01,6.28]],[[991.55,4.41],[992.06,1.9],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819240128,[[992.05,26.57],[992.04,1.14],[992.03,3.71],[992.02,0.26],[992.01,6.0]],[[991.55,4.41],[992.06,1.9],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819240209,[[992.05,26.76],[992.04,1.14],[992.03,3.71],[992.02,0.26],[992.01,6.0]],[[991.55,4.41],[992.06,1.9],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819240310,[[992.05,26.76],[992.04,1.14],[992.03,3.71],[992.02,0.26],[992.01,6.0]],[[991.55,4.41],[992.06,1.89],[992.07,0.75],[992.08,0.49],[992.09,0.25]]]
["binance-futures","BNBUSDT",1762819240423,[[992.09,29.94],[992.08,3.85],[992.07,16.08],[992.06,4.23],[992.05,30.35]],[[991.55,4.41],[992.1,1.57],[992.12,0.29],[992.17,0.01],[992.18,0.04]]]
["binance-futures","BNBUSDT",1762819240524,[[992.09,29.96],[992.08,3.85],[992.07,16.08],[992.06,4.23],[992.05,30.35]],[[991.55,4.41],[992.1,1.59],[992.12,0.29],[992.17,0.01],[992.18,0.04]]]
["binance-futures","BNBUSDT",1762819240577,[[992.09,30.55],[992.08,3.87],[992.07,16.28],[992.06,4.23],[992.05,29.76]],[[991.55,4.41],[992.1,1.59],[992.12,0.29],[992.17,0.01],[992.18,0.04]]]
["binance-futures","BNBUSDT",1762819240635,[[992.09,31.25],[992.08,3.87],[992.07,16.28],[992.06,4.17],[992.05,29.12]],[[991.55,4.41],[992.1,1.59],[992.12,0.29],[992.17,0.01],[992.18,0.04]]]
["binance-futures","BNBUSDT",1762819240688,[[992.09,31.26],[992.08,3.87],[992.07,16.28],[992.06,4.17],[992.05,29.11]],[[991.55,4.41],[992.1,1.16],[992.11,0.02],[992.12,0.29],[992.17,0.01]]]
["binance-futures","BNBUSDT",1762819240746,[[992.09,32.65],[992.08,3.87],[992.07,16.28],[992.06,4.17],[992.05,27.76]],[[991.55,4.41],[992.1,1.18],[992.11,0.02],[992.12,0.29],[992.17,0.01]]]
["binance-futures","BNBUSDT",1762819240798,[[992.09,32.66],[992.08,3.87],[992.07,16.28],[992.06,4.17],[992.05,27.75]],[[991.55,4.41],[992.1,1.18],[992.11,0.02],[992.12,0.29],[992.17,0.01]]]
["binance-futures","BNBUSDT",1762819240854,[[992.09,32.66],[992.08,3.87],[992.07,16.28],[992.06,4.17],[992.05,27.79]],[[991.55,4.41],[992.1,1.18],[992.11,0.02],[992.12,0.29],[992.21,2.61]]]
["binance-futures","BNBUSDT",1762819240892,[[992.09,32.66],[992.08,3.87],[992.07,16.28],[992.06,4.17],[992.05,27.79]],[[991.55,4.41],[992.1,0.89],[992.11,0.02],[992.12,0.29],[992.21,2.61]]]
["binance-futures","BNBUSDT",1762819240938,[[992.09,32.66],[992.08,3.87],[992.07,16.28],[992.06,4.17],[992.05,27.79]],[[991.55,4.41],[992.1,0.83],[992.11,0.02],[992.12,0.29],[992.21,2.61]]]
["binance-futures","BNBUSDT",1762819241045,[[992.09,35.49],[992.08,3.87],[992.07,16.28],[992.06,4.17],[992.05,27.79]],[[991.55,4.41],[992.1,0.83],[992.11,0.02],[992.12,0.29],[992.18,0.54]]]
["binance-futures","BNBUSDT",1762819241162,[[992.09,35.52],[992.08,3.87],[992.07,16.28],[992.06,4.17],[992.05,27.79]],[[991.55,4.41],[992.1,0.83],[992.11,0.02],[992.12,0.29],[992.18,0.04]]]
["binance-futures","BNBUSDT",1762819241240,[[992.09,33.22],[992.08,3.87],[992.07,16.28],[992.06,4.17],[992.05,21.54]],[[991.55,4.41],[992.1,0.83],[992.11,0.02],[992.12,0.31],[992.18,0.25]]]
["binance-futures","BNBUSDT",1762819241289,[[992.09,33.22],[992.08,3.87],[992.07,14.78],[992.06,4.1],[992.05,21.54]],[[991.55,4.41],[992.1,0.83],[992.11,0.02],[992.12,0.31],[992.16,0.23]]]
["binance-futures","BNBUSDT",1762819241359,[[992.09,32.69],[992.08,3.87],[992.07,14.78],[992.06,4.1],[992.05,21.54]],[[991.55,4.41],[992.1,10.34],[992.11,0.02],[992.12,0.31],[992.16,0.23]]]
["binance-futures","BNBUSDT",1762819241411,[[992.09,21.62],[992.08,3.87],[992.07,12.18],[992.06,3.7],[992.05,11.37]],[[991.55,4.41],[992.1,8.06],[992.11,0.02],[992.12,0.31],[992.14,0.23]]]
["binance-futures","BNBUSDT",1762819241461,[[992.09,21.62],[992.08,3.87],[992.07,10.59],[992.06,3.7],[992.05,11.37]],[[991.55,4.41],[992.1,8.06],[992.11,0.02],[992.12,0.31],[992.14,0.23]]]
["binance-futures","BNBUSDT",1762819241517,[[992.09,16.15],[992.08,3.64],[992.07,10.35],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,8.08],[992.11,0.02],[992.12,0.31],[992.14,0.23]]]
["binance-futures","BNBUSDT",1762819241562,[[992.09,9.33],[992.08,4.75],[992.07,5.86],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,9.52],[992.11,0.02],[992.12,0.31],[992.14,0.31]]]
["binance-futures","BNBUSDT",1762819241676,[[992.09,9.33],[992.08,4.75],[992.07,5.86],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,9.52],[992.11,0.02],[992.12,0.31],[992.13,0.08]]]
["binance-futures","BNBUSDT",1762819241726,[[992.09,9.18],[992.08,4.75],[992.07,5.86],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,8.07],[992.11,0.02],[992.12,0.31],[992.13,0.08]]]
["binance-futures","BNBUSDT",1762819241781,[[992.09,9.18],[992.08,4.73],[992.07,5.86],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,8.07],[992.11,0.02],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819241888,[[992.09,9.18],[992.08,4.73],[992.07,5.86],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,7.49],[992.11,0.02],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819242049,[[992.09,9.72],[992.08,4.73],[992.07,5.86],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,6.5],[992.11,0.02],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819242153,[[992.09,9.15],[992.08,4.73],[992.07,5.86],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,6.5],[992.11,0.02],[992.12,0.31],[992.13,0.08]]]
["binance-futures","BNBUSDT",1762819242223,[[992.09,9.18],[992.08,4.73],[992.07,5.86],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,7.12],[992.11,0.02],[992.12,0.31],[992.13,0.08]]]
["binance-futures","BNBUSDT",1762819242322,[[992.09,9.18],[992.08,4.73],[992.07,5.86],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,12.25],[992.11,0.02],[992.12,0.31],[992.13,0.08]]]
["binance-futures","BNBUSDT",1762819242375,[[992.09,9.18],[992.08,4.73],[992.07,5.86],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,14.16],[992.11,0.02],[992.12,0.31],[992.13,0.08]]]
["binance-futures","BNBUSDT",1762819242489,[[992.09,9.18],[992.08,4.73],[992.07,5.86],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,12.43],[992.11,0.03],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819242498,[[992.09,9.18],[992.08,4.73],[992.07,3.61],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,12.43],[992.11,0.03],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819242654,[[992.09,9.72],[992.08,4.73],[992.07,3.61],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,13.46],[992.11,0.03],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819242707,[[992.09,9.72],[992.08,4.73],[992.07,3.61],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,13.36],[992.11,0.03],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819242798,[[992.09,8.38],[992.08,4.73],[992.07,3.61],[992.06,3.6],[992.05,11.37]],[[991.55,4.41],[992.1,14.74],[992.11,0.03],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819242864,[[992.09,12.87],[992.08,1.13],[992.07,2.24],[992.05,7.77]],[[991.55,4.41],[992.1,13.38],[992.11,0.01],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819242916,[[992.09,11.23],[992.08,1.13],[992.07,0.01],[992.05,7.77],[992.02,0.26]],[[991.55,4.41],[992.1,14.84],[992.11,0.01],[992.12,0.31],[992.13,0.08]]]
["binance-futures","BNBUSDT",1762819243024,[[992.09,3.82],[992.08,1.13],[992.07,0.01],[992.05,7.77],[992.02,0.02]],[[991.55,4.41],[992.1,18.44],[992.11,0.01],[992.12,0.51],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819243081,[[992.09,3.68],[992.08,1.13],[992.07,0.01],[992.05,7.77],[992.02,0.02]],[[991.55,4.41],[992.1,18.44],[992.11,0.01],[992.12,0.51],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819243124,[[992.09,3.1],[992.08,1.13],[992.07,0.01],[992.05,7.77],[992.02,0.02]],[[991.55,4.41],[992.1,18.44],[992.11,0.01],[992.12,0.51],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819243177,[[992.09,3.1],[992.08,1.13],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.44],[992.11,0.01],[992.12,0.51],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819243240,[[992.09,3.1],[992.08,1.13],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.44],[992.11,0.01],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819243510,[[992.09,3.14],[992.08,1.13],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.58],[992.11,0.01],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819243852,[[992.09,3.14],[992.08,1.13],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.55],[992.11,0.01],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819244192,[[992.09,3.08],[992.08,1.13],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.55],[992.11,0.01],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819244260,[[992.09,3.04],[992.08,1.13],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.55],[992.11,0.01],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819244314,[[992.09,9.9],[992.08,1.13],[992.07,0.01],[992.05,7.75],[992.02,0.26]],[[991.55,4.41],[992.1,18.55],[992.11,0.01],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819244471,[[992.09,3.06],[992.08,1.13],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.83],[992.11,0.01],[992.12,0.31],[992.13,0.08]]]
["binance-futures","BNBUSDT",1762819244514,[[992.09,3.06],[992.08,1.13],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.83],[992.11,0.01],[992.12,0.31],[992.13,0.08]]]
["binance-futures","BNBUSDT",1762819244573,[[992.09,3.08],[992.08,1.13],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.91],[992.11,0.01],[992.12,0.31],[992.13,0.08]]]
["binance-futures","BNBUSDT",1762819244691,[[992.09,3.08],[992.08,1.13],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.91],[992.11,0.01],[992.12,0.31],[992.13,4.62]]]
["binance-futures","BNBUSDT",1762819244898,[[992.09,3.09],[992.08,1.13],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.91],[992.11,0.07],[992.12,0.31],[992.13,4.62]]]
["binance-futures","BNBUSDT",1762819244956,[[992.09,3.19],[992.08,1.13],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.91],[992.11,0.13],[992.12,0.31],[992.13,4.62]]]
["binance-futures","BNBUSDT",1762819245047,[[992.09,3.19],[992.08,1.14],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.91],[992.11,0.13],[992.12,0.31],[992.13,4.62]]]
["binance-futures","BNBUSDT",1762819245196,[[992.09,3.19],[992.08,1.14],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.91],[992.11,0.35],[992.12,0.31],[992.13,4.62]]]
["binance-futures","BNBUSDT",1762819245252,[[992.09,3.18],[992.08,1.14],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.91],[992.11,0.35],[992.12,0.31],[992.13,4.62]]]
["binance-futures","BNBUSDT",1762819245298,[[992.09,3.18],[992.08,1.14],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.91],[992.11,0.66],[992.12,0.31],[992.13,4.62]]]
["binance-futures","BNBUSDT",1762819245356,[[992.09,10.04],[992.08,1.14],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.91],[992.11,0.66],[992.12,0.31],[992.13,4.62]]]
["binance-futures","BNBUSDT",1762819245510,[[992.09,10.04],[992.08,1.14],[992.07,0.01],[992.05,7.75],[992.02,0.02]],[[991.55,4.41],[992.1,18.91],[992.11,0.68],[992.12,0.31],[992.13,4.62]]]
["binance-futures","BNBUSDT",1762819245729,[[992.09,11.01],[992.08,1.14],[992.07,0.01],[992.05,7.75],[992.02,0.26]],[[991.55,4.41],[992.1,18.91],[992.11,0.68],[992.12,0.31],[992.13,4.62]]]
["binance-futures","BNBUSDT",1762819245775,[[992.09,10.97],[992.08,1.14],[992.07,0.01],[992.05,7.75],[992.02,0.26]],[[991.55,4.41],[992.1,18.83],[992.11,0.68],[992.12,0.31],[992.13,4.62]]]
["binance-futures","BNBUSDT",1762819245824,[[992.09,10.97],[992.08,1.14],[992.07,0.01],[992.05,7.75],[992.04,0.24]],[[991.55,4.41],[992.1,18.83],[992.11,0.68],[992.12,0.31],[992.13,0.09]]]
["binance-futures","BNBUSDT",1762819246002,[[992.09,11.21],[992.08,1.14],[992.07,0.01],[992.05,7.75],[992.04,0.24]],[[991.55,4.41],[992.1,18.83],[992.11,0.68],[992.12,0.31],[992.13,0.09]]]
["binance-futures","BNBUSDT",1762819246189,[[992.09,11.21],[992.08,1.14],[992.07,0.01],[992.05,7.75],[992.04,0.24]],[[991.55,4.41],[992.1,18.83],[992.11,0.68],[992.12,0.31],[992.13,4.71]]]
["binance-futures","BNBUSDT",1762819246252,[[992.09,11.22],[992.08,1.14],[992.07,0.01],[992.06,0.24],[992.05,7.75]],[[991.55,4.41],[992.1,18.83],[992.11,0.68],[992.12,0.31],[992.13,4.71]]]
["binance-futures","BNBUSDT",1762819246306,[[992.09,12.9],[992.08,1.14],[992.07,0.01],[992.06,3.8],[992.05,7.75]],[[991.55,4.41],[992.1,7.46],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819246351,[[992.09,12.74],[992.08,1.14],[992.07,0.01],[992.06,3.92],[992.05,7.75]],[[991.55,4.41],[992.1,7.46],[992.11,0.68],[992.12,0.31],[992.13,0.08]]]
["binance-futures","BNBUSDT",1762819246409,[[992.09,16.3],[992.08,1.14],[992.07,0.01],[992.06,3.92],[992.05,7.75]],[[991.55,4.41],[992.1,7.46],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819246462,[[992.09,16.3],[992.08,1.14],[992.07,0.01],[992.06,3.92],[992.05,7.77]],[[991.55,4.41],[992.1,7.46],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819246540,[[992.09,18.74],[992.08,1.14],[992.07,0.01],[992.06,3.92],[992.05,7.77]],[[991.55,4.41],[992.1,7.46],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819246705,[[992.09,20.9],[992.08,1.14],[992.07,0.01],[992.06,3.92],[992.05,7.77]],[[991.55,4.41],[992.1,7.46],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819247011,[[992.09,21.14],[992.08,1.14],[992.07,0.01],[992.06,3.92],[992.05,7.77]],[[991.55,4.41],[992.1,7.46],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819247050,[[992.09,21.14],[992.08,1.14],[992.07,0.01],[992.06,3.92],[992.05,7.77]],[[991.55,4.41],[992.1,7.42],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819247113,[[992.09,20.92],[992.08,1.14],[992.07,0.01],[992.06,4.92],[992.05,7.77]],[[991.55,4.41],[992.1,7.42],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819247280,[[992.09,20.96],[992.08,1.14],[992.07,0.01],[992.06,4.92],[992.05,7.77]],[[991.55,4.41],[992.1,7.42],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819247333,[[992.09,20.96],[992.08,1.14],[992.07,0.01],[992.06,4.68],[992.05,7.77]],[[991.55,4.41],[992.1,7.42],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819247444,[[992.09,11.56],[992.08,1.14],[992.07,0.01],[992.06,1.0],[992.05,7.77]],[[991.55,4.41],[992.1,9.19],[992.11,0.68],[992.12,0.31],[992.13,0.13]]]
["binance-futures","BNBUSDT",1762819247493,[[992.09,4.74],[992.08,1.14],[992.07,0.01],[992.06,1.0],[992.05,7.77]],[[991.55,4.41],[992.1,12.61],[992.11,0.68],[992.12,0.31],[992.13,0.13]]]
["binance-futures","BNBUSDT",1762819247535,[[992.09,4.76],[992.08,1.14],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,15.01],[992.11,0.68],[992.12,0.31],[992.13,0.13]]]
["binance-futures","BNBUSDT",1762819247656,[[992.09,4.75],[992.08,1.14],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,15.01],[992.11,0.68],[992.12,0.31],[992.13,0.13]]]
["binance-futures","BNBUSDT",1762819247720,[[992.09,11.53],[992.08,1.14],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,15.03],[992.11,0.68],[992.12,0.31],[992.13,0.13]]]
["binance-futures","BNBUSDT",1762819247777,[[992.09,13.02],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,10.07],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819247833,[[992.09,12.87],[992.08,1.37],[992.07,0.01],[992.06,2.16],[992.05,7.75]],[[991.55,4.41],[992.1,10.07],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819247881,[[992.09,4.6],[992.08,1.37],[992.07,0.01],[992.06,2.16],[992.05,7.75]],[[991.55,4.41],[992.1,10.07],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819247936,[[992.09,4.6],[992.08,1.37],[992.07,0.01],[992.06,2.16],[992.05,7.75]],[[991.55,4.41],[992.1,13.53],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819247995,[[992.09,4.7],[992.08,1.37],[992.07,0.01],[992.06,2.16],[992.05,7.75]],[[991.55,4.41],[992.1,13.53],[992.11,0.68],[992.12,0.31],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819248043,[[992.09,5.2],[992.08,1.37],[992.07,0.01],[992.06,2.16],[992.05,7.75]],[[991.55,4.41],[992.1,13.55],[992.11,0.68],[992.12,1.86],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819248090,[[992.09,5.2],[992.08,1.37],[992.07,0.01],[992.06,2.16],[992.05,7.75]],[[991.55,4.41],[992.1,13.55],[992.11,0.68],[992.12,1.94],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819248159,[[992.09,4.7],[992.08,1.37],[992.07,0.01],[992.06,2.16],[992.05,7.75]],[[991.55,4.41],[992.1,13.79],[992.11,0.68],[992.12,1.94],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819248260,[[992.09,4.64],[992.08,1.37],[992.07,0.01],[992.06,2.16],[992.05,7.75]],[[991.55,4.41],[992.1,13.81],[992.11,0.68],[992.12,1.94],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819248337,[[992.09,4.64],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,13.81],[992.11,0.68],[992.12,6.55],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819248454,[[992.09,4.64],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,13.81],[992.11,1.27],[992.12,6.55],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819248476,[[992.09,4.71],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,13.81],[992.11,2.31],[992.12,6.55],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819248633,[[992.09,4.71],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,13.71],[992.11,2.31],[992.12,6.55],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819248801,[[992.09,4.76],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,13.71],[992.11,2.31],[992.12,6.55],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819249086,[[992.09,4.42],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,13.73],[992.11,2.31],[992.12,6.55],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819249272,[[992.09,4.42],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,13.64],[992.11,2.31],[992.12,6.55],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819249351,[[992.09,4.46],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,13.8],[992.11,2.31],[992.12,6.55],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819249501,[[992.09,4.37],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,13.8],[992.11,2.31],[992.12,6.55],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819249607,[[992.09,4.28],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,13.8],[992.11,2.31],[992.12,6.55],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819250009,[[992.09,11.08],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,13.51],[992.11,2.31],[992.12,1.86],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819250063,[[992.09,4.24],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,16.16],[992.11,2.31],[992.12,1.86],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819250111,[[992.09,4.26],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,16.16],[992.11,2.31],[992.12,1.86],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819250167,[[992.09,4.26],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,7.75]],[[991.55,4.41],[992.1,16.16],[992.11,2.31],[992.12,1.86],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819250209,[[992.09,11.58],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,16.16],[992.11,1.27],[992.12,1.86],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819250275,[[992.09,11.6],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,16.16],[992.11,1.27],[992.12,1.84],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819250325,[[992.09,11.68],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,16.16],[992.11,1.27],[992.12,1.84],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819250364,[[992.09,11.7],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,16.16],[992.11,1.27],[992.12,1.84],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819250720,[[992.09,11.64],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.59]],[[991.55,4.41],[992.1,16.16],[992.11,1.27],[992.12,1.84],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819250825,[[992.09,11.64],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,16.16],[992.11,1.27],[992.12,1.84],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819250895,[[992.09,11.64],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,16.16],[992.11,1.27],[992.12,1.84],[992.13,4.62]]]
["binance-futures","BNBUSDT",1762819250953,[[992.09,11.64],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,16.16],[992.11,1.27],[992.12,0.29],[992.13,4.62]]]
["binance-futures","BNBUSDT",1762819251026,[[992.09,11.64],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,16.17],[992.11,1.27],[992.12,0.29],[992.13,6.11]]]
["binance-futures","BNBUSDT",1762819251171,[[992.09,10.62],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,16.19],[992.11,1.27],[992.12,0.29],[992.13,6.11]]]
["binance-futures","BNBUSDT",1762819251229,[[992.09,11.69],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,12.77],[992.11,1.27],[992.12,0.29],[992.13,6.11]]]
["binance-futures","BNBUSDT",1762819251251,[[992.09,11.69],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.59]],[[991.55,4.41],[992.1,12.77],[992.11,1.27],[992.12,0.29],[992.13,6.11]]]
["binance-futures","BNBUSDT",1762819251307,[[992.09,11.71],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.59]],[[991.55,4.41],[992.1,13.16],[992.11,1.27],[992.12,0.29],[992.13,6.11]]]
["binance-futures","BNBUSDT",1762819251398,[[992.09,11.57],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,13.18],[992.11,1.27],[992.12,0.29],[992.13,6.11]]]
["binance-futures","BNBUSDT",1762819251558,[[992.09,11.58],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,13.18],[992.11,1.27],[992.12,0.29],[992.13,6.11]]]
["binance-futures","BNBUSDT",1762819251577,[[992.09,11.56],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,13.18],[992.11,1.27],[992.12,0.29],[992.13,6.11]]]
["binance-futures","BNBUSDT",1762819251757,[[992.09,13.35],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,11.3],[992.11,1.27],[992.12,0.29],[992.13,1.58]]]
["binance-futures","BNBUSDT",1762819251808,[[992.09,16.77],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,11.3],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819251892,[[992.09,16.73],[992.08,1.37],[992.07,0.01],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,8.9],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819251966,[[992.09,16.73],[992.08,1.37],[992.07,0.01],[992.06,1.17],[992.05,0.41]],[[991.55,4.41],[992.1,8.9],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819252083,[[992.09,16.73],[992.08,1.37],[992.07,0.03],[992.06,1.17],[992.05,0.41]],[[991.55,4.41],[992.1,8.9],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819252184,[[992.09,16.73],[992.08,1.37],[992.07,0.03],[992.06,3.57],[992.05,0.41]],[[991.55,4.41],[992.1,8.9],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819252243,[[992.09,16.98],[992.08,1.37],[992.07,0.03],[992.06,3.71],[992.05,0.41]],[[991.55,4.41],[992.1,9.59],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819252348,[[992.09,16.91],[992.08,1.37],[992.07,0.03],[992.06,3.71],[992.05,0.41]],[[991.55,4.41],[992.1,9.65],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819252403,[[992.09,23.51],[992.08,1.37],[992.07,0.03],[992.06,3.71],[992.05,0.41]],[[991.55,4.41],[992.1,9.88],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819252464,[[992.09,23.53],[992.08,1.37],[992.07,0.03],[992.06,1.31],[992.05,0.41]],[[991.55,4.41],[992.1,10.51],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819252507,[[992.09,19.31],[992.08,1.37],[992.07,0.03],[992.06,1.14],[992.05,0.41]],[[991.55,4.41],[992.1,10.8],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819252573,[[992.09,19.31],[992.08,1.37],[992.07,0.03],[992.06,1.14],[992.05,0.41]],[[991.55,4.41],[992.1,10.86],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819252637,[[992.09,19.31],[992.08,1.37],[992.07,0.03],[992.06,1.14],[992.05,0.41]],[[991.55,4.41],[992.1,10.84],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819252765,[[992.09,15.16],[992.08,1.37],[992.07,0.03],[992.06,1.14],[992.05,0.41]],[[991.55,4.41],[992.1,12.35],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819252815,[[992.09,15.16],[992.08,1.37],[992.07,0.03],[992.06,1.14],[992.05,0.41]],[[991.55,4.41],[992.1,12.34],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819252923,[[992.09,15.16],[992.08,1.37],[992.07,0.03],[992.06,1.14],[992.05,0.41]],[[991.55,4.41],[992.1,12.66],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819252966,[[992.09,15.16],[992.08,1.37],[992.07,0.03],[992.06,1.14],[992.05,0.41]],[[991.55,4.41],[992.1,12.97],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819253019,[[992.09,15.16],[992.08,1.37],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,12.97],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819253115,[[992.09,8.19],[992.08,1.37],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,16.39],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819253182,[[992.09,8.19],[992.08,1.37],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,12.97],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819253294,[[992.09,9.52],[992.08,1.37],[992.07,3.45],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,12.97],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819253346,[[992.09,8.16],[992.08,1.37],[992.07,3.57],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,12.98],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819253754,[[992.09,8.16],[992.08,1.37],[992.07,3.57],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,12.93],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819253952,[[992.09,8.16],[992.08,1.37],[992.07,3.57],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,12.93],[992.11,1.27],[992.12,0.29],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819254058,[[992.09,8.12],[992.08,1.37],[992.07,3.45],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.31],[992.11,1.27],[992.12,0.29],[992.13,1.43]]]
["binance-futures","BNBUSDT",1762819254104,[[992.09,7.65],[992.08,1.37],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.33],[992.11,1.27],[992.12,0.29],[992.13,1.43]]]
["binance-futures","BNBUSDT",1762819254155,[[992.09,7.65],[992.08,1.37],[992.07,3.45],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.35],[992.11,1.27],[992.12,0.29],[992.13,1.43]]]
["binance-futures","BNBUSDT",1762819254216,[[992.09,12.51],[992.08,1.37],[992.07,3.45],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.35],[992.11,1.27],[992.12,0.29],[992.13,1.43]]]
["binance-futures","BNBUSDT",1762819254252,[[992.09,11.6],[992.08,1.37],[992.07,3.45],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.35],[992.11,1.27],[992.12,0.29],[992.13,1.43]]]
["binance-futures","BNBUSDT",1762819254369,[[992.09,11.64],[992.08,1.37],[992.07,3.45],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.27],[992.11,1.27],[992.12,0.29],[992.13,1.43]]]
["binance-futures","BNBUSDT",1762819254750,[[992.09,11.64],[992.08,1.37],[992.07,3.45],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,16.7],[992.11,1.27],[992.12,0.29],[992.13,1.43]]]
["binance-futures","BNBUSDT",1762819254945,[[992.09,11.64],[992.08,1.37],[992.07,3.45],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.27],[992.11,1.27],[992.12,0.29],[992.13,1.43]]]
["binance-futures","BNBUSDT",1762819255050,[[992.09,8.22],[992.08,1.37],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.26],[992.11,1.27],[992.12,0.29],[992.13,1.43]]]
["binance-futures","BNBUSDT",1762819255079,[[992.09,8.22],[992.08,1.37],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.27],[992.11,1.27],[992.12,0.29],[992.13,1.43]]]
["binance-futures","BNBUSDT",1762819255153,[[992.09,8.06],[992.08,1.37],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.27],[992.11,1.27],[992.12,0.29],[992.13,1.43]]]
["binance-futures","BNBUSDT",1762819255174,[[992.09,8.06],[992.08,1.37],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.27],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819255332,[[992.09,8.06],[992.08,1.37],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.19],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819255393,[[992.09,7.97],[992.08,1.39],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.19],[992.11,1.27],[992.12,0.29],[992.13,6.03]]]
["binance-futures","BNBUSDT",1762819255437,[[992.09,7.97],[992.08,1.39],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,15.19],[992.11,1.27],[992.12,0.29],[992.13,6.03]]]
["binance-futures","BNBUSDT",1762819255501,[[992.09,13.05],[992.08,1.39],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,11.28],[992.11,1.27],[992.12,0.29],[992.13,6.03]]]
["binance-futures","BNBUSDT",1762819255550,[[992.09,13.05],[992.08,1.39],[992.07,0.03],[992.06,1.0],[992.05,2.05]],[[991.55,4.41],[992.1,11.28],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819255733,[[992.09,13.05],[992.08,1.39],[992.07,0.03],[992.06,1.0],[992.05,2.05]],[[991.55,4.41],[992.1,12.26],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819255736,[[992.09,13.05],[992.08,1.39],[992.07,0.03],[992.06,1.0],[992.05,1.52]],[[991.55,4.41],[992.1,12.26],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819255833,[[992.09,12.91],[992.08,1.39],[992.07,0.03],[992.06,1.0],[992.05,1.52]],[[991.55,4.41],[992.1,12.26],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819255908,[[992.09,12.91],[992.08,1.39],[992.07,0.03],[992.06,1.0],[992.05,1.52]],[[991.55,4.41],[992.1,12.15],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819256258,[[992.09,12.91],[992.08,1.39],[992.07,0.03],[992.06,1.0],[992.05,1.66]],[[991.55,4.41],[992.1,12.15],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819256325,[[992.09,12.91],[992.08,1.39],[992.07,0.17],[992.06,1.14],[992.05,1.66]],[[991.55,4.41],[992.1,12.15],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819256506,[[992.09,12.91],[992.08,1.39],[992.07,0.03],[992.06,1.0],[992.05,1.52]],[[991.55,4.41],[992.1,12.15],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819256580,[[992.09,12.91],[992.08,1.45],[992.07,0.03],[992.06,1.0],[992.05,1.52]],[[991.55,4.41],[992.1,12.15],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819256647,[[992.09,12.91],[992.08,1.45],[992.07,0.03],[992.06,1.0],[992.05,1.66]],[[991.55,4.41],[992.1,12.15],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819256813,[[992.09,12.91],[992.08,1.45],[992.07,0.03],[992.06,1.0],[992.05,1.52]],[[991.55,4.41],[992.1,14.18],[992.11,1.27],[992.12,0.29],[992.13,1.5]]]
["binance-futures","BNBUSDT",1762819256952,[[992.09,12.91],[992.08,1.45],[992.07,0.03],[992.06,1.0],[992.05,1.52]],[[991.55,4.41],[992.1,14.18],[992.11,1.27],[992.12,0.29],[992.13,0.08]]]
["binance-futures","BNBUSDT",1762819257067,[[992.09,12.91],[992.08,2.55],[992.07,0.03],[992.06,1.0],[992.05,1.52]],[[991.55,4.41],[992.1,14.18],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819257113,[[992.09,12.91],[992.08,2.55],[992.07,0.03],[992.06,1.0],[992.05,1.52]],[[991.55,4.41],[992.1,13.9],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819257416,[[992.09,12.95],[992.08,2.64],[992.07,0.29],[992.06,1.28],[992.05,1.88]],[[991.55,4.41],[992.1,13.9],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819257470,[[992.09,12.96],[992.08,2.64],[992.07,0.29],[992.06,1.28],[992.05,1.88]],[[991.55,4.41],[992.1,13.92],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819258017,[[992.09,11.1],[992.08,2.55],[992.07,0.03],[992.06,1.0],[992.05,1.52]],[[991.55,4.41],[992.1,17.88],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819258074,[[992.09,11.1],[992.08,2.55],[992.07,3.45],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,17.88],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819258165,[[992.09,11.06],[992.08,2.55],[992.07,3.45],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,17.88],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819258259,[[992.09,11.04],[992.08,2.55],[992.07,3.45],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,17.88],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819258337,[[992.09,12.74],[992.08,2.55],[992.07,3.45],[992.06,1.0],[992.05,0.66]],[[991.55,4.41],[992.1,16.32],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819258390,[[992.09,12.76],[992.08,2.55],[992.07,3.57],[992.06,1.12],[992.05,0.66]],[[991.55,4.41],[992.1,16.32],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819258484,[[992.09,12.95],[992.08,2.55],[992.07,3.45],[992.06,1.12],[992.05,0.66]],[[991.55,4.41],[992.1,16.32],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819258589,[[992.09,9.64],[992.08,2.55],[992.07,3.45],[992.06,1.0],[992.05,0.54]],[[991.55,4.41],[992.1,17.79],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819258751,[[992.09,9.63],[992.08,2.55],[992.07,3.45],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,17.81],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819258859,[[992.09,12.97],[992.08,2.55],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,17.81],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819258970,[[992.09,6.17],[992.08,2.55],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,21.21],[992.11,1.27],[992.12,0.42],[992.13,1.49]]]
["binance-futures","BNBUSDT",1762819259145,[[992.09,6.17],[992.08,2.55],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,20.92],[992.11,1.27],[992.12,0.29],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819259207,[[992.09,6.17],[992.08,2.55],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,20.92],[992.11,1.27],[992.12,4.9],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819259344,[[992.09,6.17],[992.08,2.55],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,20.85],[992.11,1.27],[992.12,4.9],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819259458,[[992.09,6.15],[992.08,2.55],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,20.85],[992.11,1.27],[992.12,4.9],[992.13,1.49]]]
["binance-futures","BNBUSDT",1762819259509,[[992.09,6.13],[992.08,2.55],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,20.85],[992.11,1.27],[992.12,4.9],[992.13,1.49]]]
["binance-futures","BNBUSDT",1762819259663,[[992.09,6.13],[992.08,2.55],[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,23.09],[992.11,5.8],[992.12,0.37],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819259721,[[992.07,0.03],[992.06,1.0],[992.05,0.41]],[[991.55,4.41],[992.1,23.09],[992.11,5.88],[992.12,0.37],[992.13,1.36]]]
["binance-futures","BNBUSDT",1762819259773,[[992.0,1.6],[991.99,0.03],[991.98,0.02],[991.95,0.02],[991.93,0.01]],[[991.55,4.41],[992.01,45.22],[992.02,14.39],[992.03,10.39],[992.04,3.58]]]
["binance-futures","BNBUSDT",1762819259825,[[992.0,0.02],[991.99,0.03],[991.98,0.02],[991.96,0.02],[991.95,0.01]],[[991.55,4.41],[992.01,49.69],[992.02,5.7],[992.03,10.39],[992.04,3.59]]]
["binance-futures","BNBUSDT",1762819259878,[[992.0,0.02],[991.99,0.03],[991.98,0.02],[991.96,0.02],[991.95,0.01]],[[991.55,4.41],[992.01,49.86],[992.02,5.82],[992.03,10.48],[992.04,3.71]]]
["binance-futures","BNBUSDT",1762819259927,[[992.0,0.02],[991.99,0.03],[991.98,0.02],[991.96,0.02],[991.95,0.01]],[[991.55,4.41],[992.01,49.88],[992.02,6.02],[992.03,10.48],[992.04,3.71]]]
["binance-futures","BNBUSDT",1762819259986,[[991.98,0.01],[991.96,0.02],[991.95,0.01]],[[991.55,4.41],[991.99,16.2],[992.01,30.7],[992.02,5.91],[992.03,10.39]]]
["binance-futures","BNBUSDT",1762819260036,[[991.98,0.01],[991.96,0.02],[991.95,0.01],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,58.22],[992.0,1.4],[992.01,15.56],[992.02,5.78]]]
["binance-futures","BNBUSDT",1762819260088,[[991.98,0.01],[991.96,0.02],[991.95,0.01],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,58.55],[992.0,1.6],[992.01,15.56],[992.02,5.78]]]
["binance-futures","BNBUSDT",1762819260142,[[991.98,0.05],[991.96,0.02],[991.95,0.01],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,58.55],[992.0,1.6],[992.01,15.56],[992.02,5.78]]]
["binance-futures","BNBUSDT",1762819260300,[[991.98,0.05],[991.96,0.02],[991.95,0.01],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,58.55],[992.0,1.62],[992.01,15.56],[992.02,5.71]]]
["binance-futures","BNBUSDT",1762819260352,[[991.98,0.35],[991.96,0.02],[991.95,0.01],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,57.75],[992.0,1.22],[992.01,15.56],[992.02,5.73]]]
["binance-futures","BNBUSDT",1762819260410,[[991.98,0.35],[991.96,0.02],[991.95,0.01],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,57.92],[992.0,1.22],[992.01,15.39],[992.02,5.73]]]
["binance-futures","BNBUSDT",1762819260515,[[991.98,0.31],[991.96,0.02],[991.95,0.01],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,58.42],[992.0,1.22],[992.01,15.39],[992.02,5.73]]]
["binance-futures","BNBUSDT",1762819260566,[[991.98,0.31],[991.96,0.02],[991.95,0.01],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,58.42],[992.0,1.22],[992.01,15.39],[992.02,5.81]]]
["binance-futures","BNBUSDT",1762819260630,[[991.98,9.26],[991.95,2.4],[991.94,1.01],[991.93,0.44]],[[991.55,4.41],[991.99,33.84],[992.0,1.22],[992.01,11.95],[992.02,2.39]]]
["binance-futures","BNBUSDT",1762819260685,[[991.98,9.25],[991.95,0.13],[991.94,1.01],[991.93,0.44],[991.91,0.02]],[[991.55,4.41],[991.99,33.82],[992.0,1.22],[992.01,11.95],[992.02,2.39]]]
["binance-futures","BNBUSDT",1762819260737,[[991.98,9.44],[991.95,0.01],[991.94,1.01],[991.93,0.44],[991.91,0.02]],[[991.55,4.41],[991.99,31.42],[992.0,1.22],[992.01,9.55],[992.02,2.39]]]
["binance-futures","BNBUSDT",1762819260791,[[991.98,9.48],[991.96,3.62],[991.95,0.01],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,31.3],[992.0,1.02],[992.01,9.55],[992.02,2.39]]]
["binance-futures","BNBUSDT",1762819260840,[[991.98,9.48],[991.96,3.76],[991.95,0.01],[991.94,1.24],[991.93,0.19]],[[991.55,4.41],[991.99,31.3],[992.0,1.02],[992.01,9.55],[992.02,2.31]]]
["binance-futures","BNBUSDT",1762819260893,[[991.98,9.48],[991.96,0.2],[991.95,0.01],[991.94,1.24],[991.93,0.19]],[[991.55,4.41],[991.99,31.3],[992.0,1.02],[992.01,9.57],[992.02,2.31]]]
["binance-futures","BNBUSDT",1762819260916,[[991.98,9.48],[991.95,0.01],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,31.3],[992.0,1.02],[992.01,9.57],[992.02,2.29]]]
["binance-futures","BNBUSDT",1762819261005,[[991.98,9.48],[991.95,0.01],[991.94,1.01],[991.93,0.19],[989.67,0.05]],[[991.55,4.41],[991.99,31.3],[992.0,1.02],[992.01,9.57],[992.02,2.29]]]
["binance-futures","BNBUSDT",1762819261045,[[991.98,9.48],[991.95,0.23],[991.94,1.01],[991.93,0.19],[991.74,8.72]],[[991.55,4.41],[991.99,31.3],[992.0,1.02],[992.01,9.57],[992.02,2.29]]]
["binance-futures","BNBUSDT",1762819261110,[[991.98,17.29],[991.95,0.23],[991.94,1.01],[991.93,0.19],[991.74,8.72]],[[991.55,4.41],[991.99,31.22],[992.0,1.02],[992.01,9.57],[992.02,2.29]]]
["binance-futures","BNBUSDT",1762819261156,[[991.98,17.29],[991.95,0.23],[991.94,1.01],[991.93,0.19],[991.74,8.72]],[[991.55,4.41],[991.99,31.16],[992.0,1.02],[992.01,9.57],[992.02,2.29]]]
["binance-futures","BNBUSDT",1762819261219,[[991.98,17.33],[991.95,0.23],[991.94,1.01],[991.93,0.19],[991.74,8.72]],[[991.55,4.41],[991.99,31.16],[992.0,1.02],[992.01,9.57],[992.02,2.29]]]
["binance-futures","BNBUSDT",1762819261281,[[991.98,23.16],[991.95,0.23],[991.94,1.01],[991.93,0.19],[991.92,2.87]],[[991.55,4.41],[991.99,9.94],[992.0,1.02],[992.01,9.49],[992.02,6.66]]]
["binance-futures","BNBUSDT",1762819261333,[[991.98,23.36],[991.95,0.23],[991.94,1.01],[991.93,0.19],[991.92,2.87]],[[991.55,4.41],[991.99,9.94],[992.0,1.02],[992.01,9.49],[992.02,6.66]]]
["binance-futures","BNBUSDT",1762819261381,[[991.98,23.36],[991.95,0.23],[991.94,1.01],[991.93,0.19],[991.92,2.87]],[[991.55,4.41],[991.99,4.95],[992.0,1.01],[992.01,14.02],[992.02,2.13]]]
["binance-futures","BNBUSDT",1762819261439,[[991.98,23.36],[991.95,0.23],[991.94,1.01],[991.93,0.19],[991.92,2.87]],[[991.55,4.41],[991.99,4.95],[992.0,1.01],[992.01,14.02],[992.02,2.13]]]
["binance-futures","BNBUSDT",1762819261466,[[991.98,23.36],[991.95,0.23],[991.94,1.01],[991.93,0.19],[991.92,0.48]],[[991.55,4.41],[991.99,11.75],[992.0,1.01],[992.01,14.03],[992.02,2.13]]]
["binance-futures","BNBUSDT",1762819261547,[[991.98,23.36],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.25]],[[991.55,4.41],[991.99,11.88],[992.0,1.01],[992.01,14.03],[992.02,2.13]]]
["binance-futures","BNBUSDT",1762819261587,[[991.98,23.36],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.25]],[[991.55,4.41],[991.99,11.93],[992.0,5.54],[992.01,9.5],[992.02,2.13]]]
["binance-futures","BNBUSDT",1762819261639,[[991.98,23.36],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.25]],[[991.55,4.41],[991.99,12.07],[992.0,5.54],[992.01,9.5],[992.02,2.13]]]
["binance-futures","BNBUSDT",1762819261707,[[991.98,19.94],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.03]],[[991.55,4.41],[991.99,12.13],[992.0,1.01],[992.01,9.5],[992.02,2.13]]]
["binance-futures","BNBUSDT",1762819261774,[[991.98,19.94],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.03]],[[991.55,4.41],[991.99,12.24],[992.0,1.01],[992.01,9.5],[992.02,2.13]]]
["binance-futures","BNBUSDT",1762819261799,[[991.98,19.95],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.03]],[[991.55,4.41],[991.99,12.24],[992.0,1.01],[992.01,9.5],[992.02,2.13]]]
["binance-futures","BNBUSDT",1762819261891,[[991.98,17.41],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.03]],[[991.55,4.41],[991.99,12.27],[992.0,1.01],[992.01,9.5],[992.02,2.13]]]
["binance-futures","BNBUSDT",1762819261923,[[991.98,17.4],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.03]],[[991.55,4.41],[991.99,12.29],[992.0,1.01],[992.01,9.5],[992.02,2.13]]]
["binance-futures","BNBUSDT",1762819262173,[[991.98,17.59],[991.95,0.01],[991.94,1.19],[991.93,0.19],[991.92,2.6]],[[991.55,4.41],[991.99,12.29],[992.0,1.01],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819262238,[[991.98,18.73],[991.95,0.01],[991.94,1.19],[991.93,0.19],[991.92,2.6]],[[991.55,4.41],[991.99,12.3],[992.0,1.01],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819262278,[[991.98,18.73],[991.95,0.01],[991.94,1.19],[991.93,0.19],[991.92,2.6]],[[991.55,4.41],[991.99,12.3],[992.0,1.01],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819262413,[[991.98,24.55],[991.96,0.18],[991.95,0.01],[991.94,1.19],[991.93,0.39]],[[991.55,4.41],[991.99,5.47],[992.0,1.01],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819262473,[[991.98,24.55],[991.96,0.18],[991.95,0.01],[991.94,1.19],[991.93,0.39]],[[991.55,4.41],[991.99,5.45],[992.0,1.01],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819262516,[[991.98,24.55],[991.96,0.18],[991.95,0.01],[991.94,1.19],[991.93,0.39]],[[991.55,4.41],[991.99,5.43],[992.0,5.54],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819262585,[[991.98,24.45],[991.95,0.01],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,5.43],[992.0,5.54],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819262631,[[991.98,24.49],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.9,2.07]],[[991.55,4.41],[991.99,9.98],[992.0,1.01],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819262669,[[991.98,24.49],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.2]],[[991.55,4.41],[991.99,9.98],[992.0,1.01],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819262742,[[991.98,16.91],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.03]],[[991.55,4.41],[991.99,14.86],[992.0,1.01],[992.01,8.43],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819262800,[[991.98,16.9],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.03]],[[991.55,4.41],[991.99,11.46],[992.0,1.01],[992.01,5.09],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819262949,[[991.98,10.08],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.03]],[[991.55,4.41],[991.99,13.52],[992.0,1.01],[992.01,5.09],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819262986,[[991.98,10.08],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.03]],[[991.55,4.41],[991.99,13.52],[992.0,0.32],[992.01,5.09],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819263053,[[991.98,10.08],[991.95,0.01],[991.94,1.01],[991.93,0.19],[991.92,0.03]],[[991.55,4.41],[991.99,13.52],[992.0,0.59],[992.01,5.09],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819263110,[[991.98,10.08],[991.96,3.42],[991.95,0.24],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,13.52],[992.0,0.59],[992.01,5.09],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819263165,[[991.98,15.31],[991.96,3.55],[991.95,0.38],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,12.04],[992.0,0.59],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819263267,[[991.98,17.67],[991.96,3.55],[991.95,0.38],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,11.97],[992.0,0.59],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819263323,[[991.98,18.0],[991.96,3.55],[991.95,0.38],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,11.97],[992.0,0.59],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819263442,[[991.98,17.96],[991.96,3.55],[991.95,0.38],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,11.97],[992.0,0.59],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819263593,[[991.98,16.7],[991.96,3.55],[991.95,0.24],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,11.91],[992.0,0.59],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819263626,[[991.98,16.7],[991.96,3.55],[991.95,0.24],[991.94,1.15],[991.93,0.19]],[[991.55,4.41],[991.99,11.91],[992.0,0.59],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819263707,[[991.98,16.7],[991.96,3.55],[991.95,0.24],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,11.91],[992.0,0.59],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819263752,[[991.98,16.7],[991.96,3.55],[991.95,0.24],[991.94,1.15],[991.93,0.19]],[[991.55,4.41],[991.99,11.83],[992.0,0.59],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819263824,[[991.98,17.07],[991.96,3.55],[991.95,0.24],[991.94,1.15],[991.93,0.19]],[[991.55,4.41],[991.99,15.33],[992.0,0.59],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819263849,[[991.98,17.11],[991.96,3.42],[991.95,0.24],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,17.41],[992.0,0.59],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819263935,[[991.98,15.3],[991.96,3.42],[991.95,0.24],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,15.53],[992.0,0.59],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819264000,[[991.98,9.48],[991.95,0.24],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,15.52],[992.0,0.59],[992.01,5.01],[992.02,2.12]]]
["binance-futures","BNBUSDT",1762819264056,[[991.98,9.48],[991.95,0.24],[991.94,1.01],[991.93,0.19],[991.83,8.68]],[[991.55,4.41],[991.99,15.42],[992.0,0.59],[992.01,1.03],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819264107,[[991.98,9.48],[991.95,0.24],[991.94,1.01],[991.93,0.19],[991.92,0.41]],[[991.55,4.41],[991.99,21.46],[992.0,0.59],[992.01,1.03],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819264146,[[991.98,9.32],[991.95,0.24],[991.94,1.01],[991.93,0.19],[991.92,0.41]],[[991.55,4.41],[991.99,21.19],[992.0,0.59],[992.01,1.03],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819264220,[[991.98,9.32],[991.95,0.24],[991.94,1.01],[991.93,0.19],[991.92,0.41]],[[991.55,4.41],[991.99,21.19],[992.0,0.59],[992.01,1.03],[992.02,3.38]]]
["binance-futures","BNBUSDT",1762819264265,[[991.98,9.32],[991.95,0.24],[991.94,1.01],[991.93,0.19],[991.92,0.26]],[[991.55,4.41],[991.99,21.19],[992.0,0.63],[992.01,1.03],[992.02,3.45]]]
["binance-futures","BNBUSDT",1762819264323,[[991.98,9.36],[991.95,0.24],[991.94,1.01],[991.93,0.19],[991.92,0.4]],[[991.55,4.41],[991.99,21.19],[992.0,1.0],[992.01,1.03],[992.02,3.45]]]
["binance-futures","BNBUSDT",1762819264370,[[991.98,9.67],[991.95,0.24],[991.94,1.01],[991.93,0.19],[991.92,0.4]],[[991.55,4.41],[991.99,21.19],[992.0,1.17],[992.01,1.03],[992.02,3.45]]]
["binance-futures","BNBUSDT",1762819264459,[[991.98,9.73],[991.95,0.24],[991.94,1.15],[991.93,0.19],[991.92,0.4]],[[991.55,4.41],[991.99,21.19],[992.0,1.17],[992.01,1.03],[992.02,3.45]]]
["binance-futures","BNBUSDT",1762819264564,[[991.98,9.71],[991.95,0.24],[991.94,1.01],[991.93,0.19],[991.92,0.4]],[[991.55,4.41],[991.99,21.19],[992.0,1.17],[992.01,1.03],[992.02,3.45]]]
["binance-futures","BNBUSDT",1762819264894,[[991.98,9.71],[991.95,0.24],[991.94,1.01],[991.93,0.19],[991.92,0.4]],[[991.55,4.41],[991.99,24.65],[992.0,1.17],[992.01,1.03],[992.02,3.57]]]
["binance-futures","BNBUSDT",1762819264923,[[991.98,9.71],[991.95,0.24],[991.94,1.01],[991.93,0.19],[991.92,0.26]],[[991.55,4.41],[991.99,24.79],[992.0,1.17],[992.01,1.03],[992.02,3.57]]]
["binance-futures","BNBUSDT",1762819264984,[[991.98,9.71],[991.97,0.34],[991.95,0.24],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,24.79],[992.0,1.17],[992.01,1.03],[992.02,3.57]]]
["binance-futures","BNBUSDT",1762819265041,[[991.98,9.71],[991.97,0.34],[991.95,0.24],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,24.73],[992.0,1.17],[992.01,1.03],[992.02,3.45]]]
["binance-futures","BNBUSDT",1762819265110,[[991.98,9.71],[991.97,0.34],[991.95,0.24],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,24.9],[992.0,1.17],[992.01,1.03],[992.02,3.45]]]
["binance-futures","BNBUSDT",1762819265174,[[991.98,9.21],[991.97,0.34],[991.95,0.24],[991.94,1.01],[991.93,0.19]],[[991.55,4.41],[991.99,25.03],[992.0,1.17],[992.01,1.03],[992.02,3.57]]]
["binance-futures","BNBUSDT",1762819265339,[[991.98,9.21],[991.97,0.34],[991.95,0.24],[991.94,1.01],[991.93,0.32]],[[991.55,4.41],[991.99,23.72],[992.0,1.17],[992.01,1.03],[992.02,0.09]]]
["binance-futures","BNBUSDT",1762819265394,[[991.98,9.21],[991.97,0.34],[991.95,0.24],[991.94,1.01],[991.93,0.46]],[[991.55,4.41],[991.99,23.72],[992.0,1.17],[992.01,1.03],[992.02,0.09]]]
["binance-futures","BNBUSDT",1762819265449,[[991.98,9.21],[991.97,0.34],[991.95,0.39],[991.94,1.16],[991.93,0.46]],[[991.55,4.41],[991.99,23.71],[992.0,1.17],[992.01,1.03],[992.02,0.09]]]
["binance-futures","BNBUSDT",1762819265506,[[991.98,9.21],[991.97,0.34],[991.95,0.39],[991.94,1.16],[991.93,0.46]],[[991.55,4.41],[991.99,24.25],[992.0,1.17],[992.01,1.03],[992.02,0.09]]]
["binance-futures","BNBUSDT",1762819265560,[[991.98,15.27],[991.97,0.34],[991.96,0.15],[991.95,0.52],[991.94,1.16]],[[991.55,4.41],[991.99,18.99],[992.0,1.17],[992.01,1.03],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819265611,[[991.98,15.31],[991.97,0.34],[991.96,0.15],[991.95,0.52],[991.94,1.16]],[[991.55,4.41],[991.99,18.89],[992.0,1.17],[992.01,1.03],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819265660,[[991.98,17.71],[991.97,0.34],[991.96,0.15],[991.95,0.52],[991.94,1.16]],[[991.55,4.41],[991.99,13.36],[992.0,1.17],[992.01,1.03],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819265773,[[991.98,17.69],[991.97,0.34],[991.96,0.15],[991.95,0.52],[991.94,1.16]],[[991.55,4.41],[991.99,13.36],[992.0,1.17],[992.01,1.03],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819265828,[[991.98,17.9],[991.97,0.34],[991.96,0.15],[991.95,0.52],[991.94,1.16]],[[991.55,4.41],[991.99,13.36],[992.0,1.17],[992.01,1.03],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819265926,[[991.98,17.9],[991.97,0.34],[991.96,0.15],[991.95,0.52],[991.94,1.16]],[[991.55,4.41],[991.99,13.36],[992.0,1.17],[992.01,1.03],[992.02,4.55]]]
["binance-futures","BNBUSDT",1762819265976,[[991.98,17.9],[991.97,0.34],[991.95,0.37],[991.94,1.01]],[[991.55,4.41],[991.99,14.17],[992.0,0.9],[992.01,1.03],[992.02,4.55]]]
["binance-futures","BNBUSDT",1762819266013,[[991.98,17.9],[991.97,0.34],[991.95,0.37],[991.94,1.01],[982.43,2.57]],[[991.55,4.41],[991.99,14.17],[992.0,0.9],[992.01,1.03],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819266089,[[991.98,17.65],[991.97,0.34],[991.95,0.37],[991.94,1.15],[991.93,0.33]],[[991.55,4.41],[991.99,14.17],[992.0,0.9],[992.01,5.56],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819266147,[[991.98,18.01],[991.97,0.34],[991.95,0.37],[991.94,1.15],[991.93,0.33]],[[991.55,4.41],[991.99,14.17],[992.0,0.9],[992.01,5.56],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819266307,[[991.98,18.09],[991.97,0.34],[991.95,0.37],[991.94,1.15],[991.93,1.73]],[[991.55,4.41],[991.99,14.17],[992.0,0.9],[992.01,5.56],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819266359,[[991.98,18.14],[991.97,0.36],[991.95,0.51],[991.94,1.15],[991.93,1.73]],[[991.55,4.41],[991.99,14.17],[992.0,0.9],[992.01,5.56],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819266514,[[991.98,18.36],[991.97,0.36],[991.95,0.51],[991.94,1.15],[991.93,1.73]],[[991.55,4.41],[991.99,14.17],[992.0,0.9],[992.01,5.56],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819266555,[[991.98,18.86],[991.97,0.36],[991.95,0.51],[991.94,1.15],[991.93,1.73]],[[991.55,4.41],[991.99,14.17],[992.0,0.9],[992.01,5.56],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819266692,[[991.98,19.42],[991.97,0.36],[991.95,0.51],[991.94,1.15],[991.93,1.73]],[[991.55,4.41],[991.99,14.17],[992.0,0.9],[992.01,5.56],[992.02,0.02]]]
["binance-futures","BNBUSDT",1762819266801,[[991.99,44.3],[991.98,24.37],[991.97,0.6],[991.96,0.19],[991.95,3.01]],[[991.55,4.41],[992.0,0.87],[992.01,1.03],[992.02,0.02],[992.07,0.04]]]
["binance-futures","BNBUSDT",1762819266853,[[992.0,39.52],[991.99,24.01],[991.98,24.39],[991.97,8.37],[991.96,7.96]],[[991.55,4.41],[992.01,1.0],[992.02,0.02],[992.07,0.03],[992.11,0.61]]]
["binance-futures","BNBUSDT",1762819266905,[[992.0,39.8],[991.99,23.35],[991.98,23.95],[991.97,8.37],[991.96,8.23]],[[991.55,4.41],[992.01,1.0],[992.02,0.02],[992.07,0.03],[992.11,0.93]]]
["binance-futures","BNBUSDT",1762819266952,[[992.0,39.82],[991.99,23.35],[991.98,23.95],[991.97,8.37],[991.96,8.23]],[[991.55,4.41],[992.01,1.02],[992.02,0.02],[992.07,2.42],[992.09,6.92]]]
["binance-futures","BNBUSDT",1762819266992,[[992.0,40.01],[991.99,23.35],[991.98,23.55],[991.97,8.37],[991.96,8.23]],[[991.55,4.41],[992.01,1.02],[992.02,0.02],[992.07,2.42],[992.09,2.39]]]
["binance-futures","BNBUSDT",1762819267061,[[992.0,40.17],[991.99,23.11],[991.98,23.47],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.02],[992.02,0.02],[992.07,2.42],[992.09,2.39]]]
["binance-futures","BNBUSDT",1762819267093,[[992.0,40.17],[991.99,23.11],[991.98,23.47],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.41],[992.02,0.02],[992.07,2.42],[992.09,2.39]]]
["binance-futures","BNBUSDT",1762819267164,[[992.0,40.18],[991.99,23.11],[991.98,23.46],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.41],[992.02,0.02],[992.07,2.42],[992.08,4.54]]]
["binance-futures","BNBUSDT",1762819267219,[[992.0,42.61],[991.99,23.11],[991.98,21.18],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.43],[992.02,0.02],[992.07,0.03],[992.08,0.01]]]
["binance-futures","BNBUSDT",1762819267332,[[992.0,42.61],[991.99,23.11],[991.98,21.4],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.43],[992.02,0.02],[992.07,0.03],[992.08,0.01]]]
["binance-futures","BNBUSDT",1762819267382,[[992.0,42.61],[991.99,23.11],[991.98,21.4],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.43],[992.02,0.04],[992.07,0.03],[992.08,0.01]]]
["binance-futures","BNBUSDT",1762819267523,[[992.0,42.98],[991.99,23.11],[991.98,21.4],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.43],[992.02,0.04],[992.07,0.03],[992.08,0.01]]]
["binance-futures","BNBUSDT",1762819267667,[[992.0,42.98],[991.99,23.11],[991.98,21.4],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.43],[992.02,0.07],[992.07,0.03],[992.08,0.01]]]
["binance-futures","BNBUSDT",1762819267730,[[992.0,42.99],[991.99,23.11],[991.98,21.36],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.43],[992.02,0.07],[992.07,0.03],[992.08,0.01]]]
["binance-futures","BNBUSDT",1762819267776,[[992.0,42.87],[991.99,23.11],[991.98,21.36],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.37],[992.02,0.07],[992.07,0.03],[992.08,0.01]]]
["binance-futures","BNBUSDT",1762819268017,[[992.0,42.9],[991.99,23.11],[991.98,21.36],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.37],[992.02,0.07],[992.07,0.03],[992.08,0.01]]]
["binance-futures","BNBUSDT",1762819268100,[[992.0,43.27],[991.99,23.11],[991.98,21.36],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.37],[992.02,0.07],[992.07,0.03],[992.08,4.54]]]
["binance-futures","BNBUSDT",1762819268205,[[992.0,43.27],[991.99,23.11],[991.98,21.36],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.37],[992.02,0.07],[992.07,0.03],[992.08,4.54]]]
["binance-futures","BNBUSDT",1762819268323,[[992.0,43.31],[991.99,23.11],[991.98,21.36],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.37],[992.02,0.07],[992.07,0.03],[992.08,4.54]]]
["binance-futures","BNBUSDT",1762819268481,[[992.0,44.26],[991.99,23.11],[991.98,21.36],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.37],[992.02,0.07],[992.07,4.56],[992.08,0.01]]]
["binance-futures","BNBUSDT",1762819268523,[[992.0,44.22],[991.99,23.11],[991.98,21.36],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.41],[992.02,0.04],[992.07,4.56],[992.08,0.01]]]
["binance-futures","BNBUSDT",1762819268581,[[992.0,44.22],[991.99,23.11],[991.98,21.36],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.03],[992.02,0.04],[992.07,4.56],[992.08,0.01]]]
["binance-futures","BNBUSDT",1762819268763,[[992.0,44.26],[991.99,23.11],[991.98,21.36],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.03],[992.02,0.04],[992.07,4.56],[992.08,0.01]]]
["binance-futures","BNBUSDT",1762819268839,[[992.0,44.35],[991.99,23.11],[991.98,21.36],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.03],[992.02,0.04],[992.07,4.56],[992.08,0.01]]]
["binance-futures","BNBUSDT",1762819268938,[[992.0,44.31],[991.99,23.11],[991.98,21.14],[991.97,8.25],[991.96,8.23]],[[991.55,4.41],[992.01,1.03],[992.02,0.04],[992.06,4.53],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819269000,[[992.0,44.31],[991.99,23.11],[991.98,21.14],[991.97,8.25],[991.96,8.13]],[[991.55,4.41],[992.01,1.03],[992.02,0.04],[992.06,4.53],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819269073,[[992.0,44.31],[991.99,23.11],[991.98,21.2],[991.97,8.25],[991.96,8.13]],[[991.55,4.41],[992.01,1.03],[992.02,0.04],[992.06,4.53],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819269116,[[992.0,44.31],[991.99,23.11],[991.98,21.2],[991.97,8.51],[991.96,8.13]],[[991.55,4.41],[992.01,1.03],[992.02,0.04],[992.06,4.53],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819269173,[[992.0,44.31],[991.99,23.11],[991.98,21.21],[991.97,8.51],[991.96,8.13]],[[991.55,4.41],[992.01,1.03],[992.02,0.04],[992.06,4.53],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819269221,[[992.0,44.28],[991.99,23.11],[991.98,21.21],[991.97,8.51],[991.96,8.63]],[[991.55,4.41],[992.01,2.05],[992.02,0.04],[992.06,4.53],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819269279,[[992.0,44.28],[991.99,23.11],[991.98,21.21],[991.97,8.51],[991.96,8.63]],[[991.55,4.41],[992.01,2.05],[992.02,0.11],[992.06,4.53],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819269348,[[992.0,44.32],[991.99,23.11],[991.98,21.21],[991.97,8.51],[991.96,8.63]],[[991.55,4.41],[992.01,2.06],[992.02,0.11],[992.06,4.53],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819269428,[[992.0,44.32],[991.99,23.11],[991.98,21.21],[991.97,8.51],[991.96,8.63]],[[991.55,4.41],[992.01,2.08],[992.02,0.11],[992.06,4.53],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819269485,[[992.0,45.24],[991.99,23.11],[991.98,21.21],[991.97,8.25],[991.96,8.63]],[[991.55,4.41],[992.01,2.08],[992.02,0.11],[992.06,4.53],[992.07,0.27]]]
["binance-futures","BNBUSDT",1762819269576,[[992.0,45.24],[991.99,22.25],[991.98,21.21],[991.97,8.25],[991.96,8.63]],[[991.55,4.41],[992.01,2.08],[992.02,0.11],[992.06,4.53],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819269764,[[992.0,45.24],[991.99,22.25],[991.98,21.21],[991.97,8.25],[991.96,8.87]],[[991.55,4.41],[992.01,2.08],[992.02,0.11],[992.06,4.53],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819269847,[[992.0,45.09],[991.99,22.25],[991.98,21.21],[991.97,8.25],[991.96,8.87]],[[991.55,4.41],[992.01,2.08],[992.02,0.11],[992.07,4.56]]]
["binance-futures","BNBUSDT",1762819269885,[[992.0,45.28],[991.99,22.25],[991.98,21.21],[991.97,8.25],[991.96,8.87]],[[991.55,4.41],[992.01,2.21],[992.02,0.11],[992.07,4.56]]]
["binance-futures","BNBUSDT",1762819269944,[[992.0,45.28],[991.99,22.25],[991.98,21.21],[991.97,8.25],[991.96,8.87]],[[991.55,4.41],[992.01,2.21],[992.02,0.11],[992.07,4.56],[992.4,6.14]]]
["binance-futures","BNBUSDT",1762819269972,[[992.0,45.28],[991.99,22.25],[991.98,21.21],[991.97,8.25],[991.96,8.87]],[[991.55,4.41],[992.01,1.71],[992.02,0.11],[992.07,4.56],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819270064,[[992.0,45.26],[991.99,22.25],[991.98,21.21],[991.97,8.25],[991.96,8.78]],[[991.55,4.41],[992.01,1.81],[992.02,0.11],[992.06,0.22],[992.07,4.56]]]
["binance-futures","BNBUSDT",1762819270107,[[992.0,44.26],[991.99,22.25],[991.98,21.21],[991.97,8.25],[991.96,8.78]],[[991.55,4.41],[992.01,1.81],[992.02,0.11],[992.07,4.56]]]
["binance-futures","BNBUSDT",1762819270180,[[992.0,41.62],[991.99,22.23],[991.98,21.21],[991.97,8.25],[991.96,8.54]],[[991.55,4.41],[992.01,8.73],[992.02,0.09],[992.07,0.03],[992.13,2.39]]]
["binance-futures","BNBUSDT",1762819270236,[[992.0,41.12],[991.99,22.23],[991.98,21.21],[991.97,8.25],[991.96,8.54]],[[991.55,4.41],[992.01,8.73],[992.02,0.09],[992.07,0.03],[992.13,2.39]]]
["binance-futures","BNBUSDT",1762819270336,[[992.0,41.12],[991.99,22.23],[991.98,21.21],[991.97,8.25],[991.96,8.54]],[[991.55,4.41],[992.01,8.73],[992.02,0.09],[992.06,0.22],[992.07,0.03]]]
["binance-futures","BNBUSDT",1762819270393,[[992.0,41.12],[991.99,22.23],[991.98,21.21],[991.97,8.25],[991.96,8.54]],[[991.55,4.41],[992.01,8.73],[992.02,0.09],[992.04,0.23],[992.05,4.53]]]
["binance-futures","BNBUSDT",1762819270426,[[992.0,41.36],[991.99,22.23],[991.98,21.21],[991.97,8.25],[991.96,8.54]],[[991.55,4.41],[992.01,8.73],[992.02,0.09],[992.04,0.23],[992.05,4.53]]]
["binance-futures","BNBUSDT",1762819270494,[[992.0,30.33],[991.99,15.81],[991.98,21.21],[991.97,8.25],[991.96,8.54]],[[991.55,4.41],[992.01,8.73],[992.02,0.09],[992.04,0.01],[992.05,4.75]]]
["binance-futures","BNBUSDT",1762819270554,[[992.0,30.52],[991.99,13.75],[991.98,21.01],[991.97,8.25],[991.96,8.54]],[[991.55,4.41],[992.01,8.67],[992.02,0.09],[992.04,0.01],[992.05,4.75]]]
["binance-futures","BNBUSDT",1762819270604,[[992.0,10.08],[991.99,5.73],[991.98,7.29],[991.97,0.36],[991.96,0.5]],[[991.55,4.41],[992.01,15.91],[992.02,0.18],[992.03,3.72],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819270651,[[992.0,10.07],[991.99,0.02],[991.98,7.27],[991.97,0.36],[991.96,0.5]],[[991.55,4.41],[992.01,15.91],[992.02,0.19],[992.03,3.72],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819270736,[[992.0,10.07],[991.99,0.02],[991.98,7.27],[991.97,0.36],[991.96,0.5]],[[991.55,4.41],[992.01,15.9],[992.02,0.19],[992.03,3.72],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819270877,[[992.0,7.18],[991.99,0.02],[991.98,7.27],[991.97,0.36],[991.96,0.5]],[[991.55,4.41],[992.01,18.08],[992.02,0.19],[992.03,3.72],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819270930,[[992.0,7.18],[991.99,0.02],[991.98,7.27],[991.97,0.36]],[[991.55,4.41],[992.01,18.06],[992.02,0.19],[992.03,3.72],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819270951,[[992.0,7.18],[991.99,0.02],[991.98,7.27],[991.97,0.36],[991.9,0.03]],[[991.55,4.41],[992.01,16.7],[992.02,0.19],[992.03,3.72],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819271034,[[992.0,7.18],[991.99,0.02],[991.98,7.27],[991.97,0.36],[991.9,0.03]],[[991.55,4.41],[992.01,16.72],[992.02,0.19],[992.03,3.52],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819271082,[[992.0,7.28],[991.99,0.02],[991.98,7.27],[991.97,0.36],[991.9,0.03]],[[991.55,4.41],[992.01,16.72],[992.02,0.19],[992.03,3.52],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819271227,[[992.0,7.3],[991.99,0.02],[991.98,7.27],[991.97,0.36],[991.91,0.33]],[[991.55,4.41],[992.01,16.72],[992.02,0.19],[992.03,3.52],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819271393,[[992.0,7.33],[991.99,0.02],[991.98,7.27],[991.97,0.36],[991.91,0.33]],[[991.55,4.41],[992.01,16.72],[992.02,0.19],[992.03,3.52],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819271433,[[992.0,7.39],[991.99,0.02],[991.98,7.27],[991.97,0.36],[991.91,0.33]],[[991.55,4.41],[992.01,16.72],[992.02,0.19],[992.03,3.52],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819271552,[[992.0,7.3],[991.99,0.02],[991.98,7.27],[991.97,0.36],[991.91,0.33]],[[991.55,4.41],[992.01,16.72],[992.02,0.19],[992.03,3.52],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819271600,[[992.0,7.97],[991.99,0.02],[991.98,7.27],[991.97,0.36],[991.96,0.18]],[[991.55,4.41],[992.01,16.72],[992.02,0.19],[992.03,3.52],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819271646,[[992.0,7.97],[991.99,0.02],[991.98,7.27],[991.97,0.36]],[[991.55,4.41],[992.01,15.9],[992.02,0.19],[992.03,3.52],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819271711,[[992.0,8.18],[991.99,0.02],[991.98,7.27],[991.97,0.36],[25.0,42.4]],[[991.55,4.41],[992.01,20.43],[992.02,0.19],[992.03,3.52],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819271766,[[992.0,8.18],[991.99,0.02],[991.98,7.27],[991.97,0.36],[987.15,5.47]],[[991.55,4.41],[992.01,20.43],[992.02,0.19],[992.03,3.52],[992.04,0.01]]]
["binance-futures","BNBUSDT",1762819271832,[[991.98,1.1],[991.97,0.36],[991.91,0.05],[991.9,0.03],[991.89,1.52]],[[991.55,4.41],[991.99,52.95],[992.0,13.07],[992.01,7.32],[992.02,0.37]]]
["binance-futures","BNBUSDT",1762819271892,[[991.98,1.1],[991.97,0.34],[991.91,0.05],[991.9,0.03],[991.89,3.9]],[[991.55,4.41],[991.99,49.59],[992.0,11.75],[992.01,7.32],[992.02,0.37]]]
["binance-futures","BNBUSDT",1762819271941,[[991.98,1.1],[991.97,0.34],[991.91,0.05],[991.9,0.03],[991.89,3.9]],[[991.55,4.41],[991.99,49.59],[992.0,11.75],[992.01,7.32],[992.02,0.19]]]
["binance-futures","BNBUSDT",1762819271994,[[991.98,1.12],[991.97,0.34],[991.91,0.05],[991.9,0.03],[991.89,3.9]],[[991.55,4.41],[991.99,49.61],[992.0,11.75],[992.01,7.32],[992.02,0.19]]]
["binance-futures","BNBUSDT",1762819272102,[[991.98,1.12],[991.97,0.34],[991.91,0.05],[991.9,0.03],[991.89,3.9]],[[991.55,4.41],[991.99,49.61],[992.0,11.75],[992.01,7.32],[992.02,0.27]]]
["binance-futures","BNBUSDT",1762819272143,[[991.98,1.12],[991.97,0.34],[991.91,0.05],[991.9,0.03],[991.89,3.9]],[[991.55,4.41],[991.99,49.21],[992.0,11.55],[992.01,7.32],[992.02,0.27]]]
["binance-futures","BNBUSDT",1762819272187,[[991.98,1.12],[991.97,0.34],[991.91,0.05],[991.9,0.03],[991.89,3.9]],[[991.55,4.41],[991.99,49.21],[992.0,11.57],[992.01,7.32],[992.02,0.27]]]
["binance-futures","BNBUSDT",1762819272268,[[991.91,0.05],[991.9,0.03],[991.89,0.07]],[[991.55,4.41],[991.96,38.05],[991.97,6.5],[991.98,11.98],[991.99,6.75]]]
["binance-futures","BNBUSDT",1762819272311,[[991.91,0.05],[991.9,0.03],[991.89,0.07],[991.86,2.39],[991.85,2.66]],[[991.55,4.41],[991.96,35.87],[991.97,9.57],[991.98,8.0],[991.99,5.93]]]
["binance-futures","BNBUSDT",1762819272364,[[991.94,0.61],[991.91,0.05],[991.9,0.03],[991.89,0.07],[991.86,0.01]],[[991.55,4.41],[991.95,51.87],[991.96,8.02],[991.97,9.59],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819272424,[[991.94,3.29],[991.92,0.24],[991.91,0.05],[991.9,0.01],[991.89,0.07]],[[991.55,4.41],[991.95,48.9],[991.96,8.2],[991.97,9.59],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819272474,[[991.94,3.32],[991.92,0.24],[991.91,0.05],[991.9,0.01],[991.89,2.15]],[[991.55,4.41],[991.95,45.57],[991.96,8.2],[991.97,9.59],[991.98,8.02]]]
["binance-futures","BNBUSDT",1762819272526,[[991.94,3.32],[991.92,0.24],[991.91,0.05],[991.9,0.01],[991.89,2.15]],[[991.55,4.41],[991.95,45.65],[991.96,8.2],[991.97,9.45],[991.98,8.02]]]
["binance-futures","BNBUSDT",1762819272705,[[991.94,3.18],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.01]],[[991.55,4.41],[991.95,44.83],[991.96,8.22],[991.97,9.45],[991.98,8.02]]]
["binance-futures","BNBUSDT",1762819272762,[[991.94,3.18],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.01]],[[991.55,4.41],[991.95,44.89],[991.96,8.22],[991.97,9.45],[991.98,8.02]]]
["binance-futures","BNBUSDT",1762819272967,[[991.94,3.18],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.01]],[[991.55,4.41],[991.95,44.49],[991.96,8.22],[991.97,9.45],[991.98,8.02]]]
["binance-futures","BNBUSDT",1762819273060,[[991.94,3.02],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.01]],[[991.55,4.41],[991.95,44.49],[991.96,8.22],[991.97,9.45],[991.98,8.02]]]
["binance-futures","BNBUSDT",1762819273259,[[991.94,3.02],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.01]],[[991.55,4.41],[991.95,44.49],[991.96,8.22],[991.97,9.47],[991.98,8.02]]]
["binance-futures","BNBUSDT",1762819273315,[[991.94,3.02],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.01]],[[991.55,4.41],[991.95,44.63],[991.96,8.22],[991.97,9.47],[991.98,8.02]]]
["binance-futures","BNBUSDT",1762819273358,[[991.94,3.05],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.13]],[[991.55,4.41],[991.95,37.45],[991.96,8.22],[991.97,9.07],[991.98,8.02]]]
["binance-futures","BNBUSDT",1762819273430,[[991.94,3.05],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.01]],[[991.55,4.41],[991.95,37.6],[991.96,8.22],[991.97,9.07],[991.98,8.02]]]
["binance-futures","BNBUSDT",1762819273457,[[991.94,3.05],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.13]],[[991.55,4.41],[991.95,37.63],[991.96,8.22],[991.97,9.07],[991.98,8.02]]]
["binance-futures","BNBUSDT",1762819273607,[[991.94,3.05],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.01]],[[991.55,4.41],[991.95,37.63],[991.96,8.22],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819273693,[[991.94,3.05],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.01]],[[991.55,4.41],[991.95,37.64],[991.96,8.22],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819273751,[[991.94,3.05],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.13]],[[991.55,4.41],[991.95,37.64],[991.96,8.22],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819273892,[[991.94,2.97],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.13]],[[991.55,4.41],[991.95,37.64],[991.96,8.22],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819273945,[[991.94,2.97],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.01]],[[991.55,4.41],[991.95,37.64],[991.96,8.22],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819274100,[[991.94,2.97],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.13]],[[991.55,4.41],[991.95,37.64],[991.96,8.22],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819274252,[[991.94,2.97],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.01]],[[991.55,4.41],[991.95,37.64],[991.96,8.22],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819274424,[[991.94,9.79],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,3.15]],[[991.55,4.41],[991.95,37.64],[991.96,8.22],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819274475,[[991.94,11.51],[991.93,0.5],[991.92,0.24],[991.91,0.36],[991.9,3.15]],[[991.55,4.41],[991.95,35.76],[991.96,8.22],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819274576,[[991.94,9.79],[991.93,0.5],[991.92,0.24],[991.91,0.36],[991.9,3.15]],[[991.55,4.41],[991.95,35.76],[991.96,8.12],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819274636,[[991.94,9.79],[991.93,0.5],[991.92,0.24],[991.91,0.05],[991.9,0.01]],[[991.55,4.41],[991.95,35.76],[991.96,8.12],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819274701,[[991.94,9.81],[991.93,0.5],[991.92,0.24],[991.91,0.07],[991.9,0.01]],[[991.55,4.41],[991.95,35.76],[991.96,8.12],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819274901,[[991.94,9.81],[991.93,2.95],[991.92,0.24],[991.91,0.07],[991.9,0.01]],[[991.55,4.41],[991.95,35.76],[991.96,8.12],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819274953,[[991.94,2.99],[991.93,2.95],[991.92,0.24],[991.91,0.07],[991.9,0.01]],[[991.55,4.41],[991.95,35.92],[991.96,8.02],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819275024,[[991.94,2.99],[991.93,2.95],[991.92,0.24],[991.91,0.07],[991.9,0.01]],[[991.55,4.41],[991.95,36.09],[991.96,8.02],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819275352,[[991.94,2.99],[991.93,2.95],[991.92,0.24],[991.91,0.07],[991.9,0.01]],[[991.55,4.41],[991.95,36.01],[991.96,8.02],[991.97,9.07],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819275942,[[991.94,3.01],[991.93,2.95],[991.92,0.42],[991.91,0.07],[991.9,0.31]],[[991.55,4.41],[991.95,18.47],[991.96,7.92],[991.97,8.92],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276007,[[991.94,3.01],[991.93,2.95],[991.92,0.42],[991.91,0.58],[991.9,2.49]],[[991.55,4.41],[991.95,18.47],[991.96,7.92],[991.97,8.92],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276059,[[991.94,2.99],[991.93,2.95],[991.92,0.24],[991.91,0.07],[991.9,1.57]],[[991.55,4.41],[991.95,18.51],[991.96,7.92],[991.97,8.92],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276112,[[991.94,2.91],[991.93,3.18],[991.92,0.24],[991.91,0.07],[991.9,1.27]],[[991.55,4.41],[991.95,18.51],[991.96,7.92],[991.97,5.85],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276260,[[991.94,3.15],[991.93,3.18],[991.92,0.24],[991.91,0.07],[991.9,1.27]],[[991.55,4.41],[991.95,18.53],[991.96,7.92],[991.97,5.85],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276320,[[991.94,3.16],[991.93,3.18],[991.92,0.24],[991.91,0.07],[991.9,1.27]],[[991.55,4.41],[991.95,18.53],[991.96,7.92],[991.97,5.85],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276378,[[991.94,4.02],[991.93,3.18],[991.92,0.24],[991.91,0.07],[991.9,1.27]],[[991.55,4.41],[991.95,18.53],[991.96,7.92],[991.97,5.85],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276431,[[991.94,4.02],[991.93,3.18],[991.92,0.24],[991.91,0.07],[991.9,1.27]],[[991.55,4.41],[991.95,18.62],[991.96,7.92],[991.97,5.85],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276484,[[991.94,4.02],[991.93,3.18],[991.92,0.24],[991.91,0.07],[991.9,1.27]],[[991.55,4.41],[991.95,18.94],[991.96,7.92],[991.97,5.85],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276536,[[991.94,4.02],[991.93,3.18],[991.92,0.24],[991.91,0.07],[991.9,1.27]],[[991.55,4.41],[991.95,19.08],[991.96,7.94],[991.97,5.85],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276588,[[991.94,6.26],[991.93,3.18],[991.92,0.24],[991.91,0.07],[991.9,1.8]],[[991.55,4.41],[991.95,13.27],[991.96,7.94],[991.97,3.45],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276635,[[991.94,6.28],[991.93,3.18],[991.92,0.24],[991.91,0.07],[991.9,3.1]],[[991.55,4.41],[991.95,13.27],[991.96,7.94],[991.97,3.45],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276699,[[991.94,13.06],[991.93,3.18],[991.92,0.24],[991.91,0.07],[991.9,3.63]],[[991.55,4.41],[991.95,13.25],[991.96,7.94],[991.97,3.45],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276751,[[991.94,13.12],[991.93,3.2],[991.92,0.24],[991.91,0.07],[991.9,2.13]],[[991.55,4.41],[991.95,13.27],[991.96,7.94],[991.97,3.45],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819276860,[[991.94,4.24],[991.93,3.18],[991.92,0.24],[991.91,0.07],[991.9,1.6]],[[991.55,4.41],[991.95,15.65],[991.96,7.94],[991.97,3.45],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819277056,[[991.94,11.02],[991.93,3.18],[991.92,0.24],[991.91,0.07],[991.9,1.6]],[[991.55,4.41],[991.95,15.67],[991.96,7.94],[991.97,3.45],[991.98,8.0]]]
["binance-futures","BNBUSDT",1762819277110,[[991.94,16.78],[991.93,3.18],[991.92,0.48],[991.91,2.46],[991.9,1.9]],[[991.55,4.41],[991.95,8.05],[991.96,4.52],[991.97,0.03],[991.98,4.51]]]
["binance-futures","BNBUSDT",1762819277162,[[991.94,16.78],[991.93,3.18],[991.92,0.69],[991.91,2.59],[991.9,2.19]],[[991.55,4.41],[991.95,8.05],[991.96,0.03],[991.97,0.02],[991.98,4.51]]]
["binance-futures","BNBUSDT",1762819277269,[[991.94,16.78],[991.93,3.18],[991.92,0.69],[991.91,2.59],[991.9,2.19]],[[991.55,4.41],[991.95,7.99],[991.96,0.03],[991.97,0.02],[991.98,4.51]]]
["binance-futures","BNBUSDT",1762819277320,[[991.94,11.58],[991.93,3.68],[991.92,0.26],[991.91,0.2],[991.9,1.6]],[[991.55,4.41],[991.95,9.31],[991.96,0.03],[991.97,3.44],[991.98,4.51]]]
["binance-futures","BNBUSDT",1762819277371,[[991.94,10.01],[991.93,3.68],[991.92,0.26],[991.91,0.07],[991.9,1.6]],[[991.55,4.41],[991.95,12.73],[991.96,0.03],[991.97,3.53],[991.98,4.51]]]
["binance-futures","BNBUSDT",1762819277527,[[991.94,11.79],[991.93,3.68],[991.92,0.26],[991.91,0.07],[991.9,2.13]],[[991.55,4.41],[991.95,11.41],[991.96,0.03],[991.97,3.44],[991.98,4.51]]]
["binance-futures","BNBUSDT",1762819277707,[[991.94,11.79],[991.93,3.68],[991.92,0.26],[991.91,0.07],[991.9,2.13]],[[991.55,4.41],[991.95,17.15],[991.96,0.03],[991.97,3.44],[991.98,4.51]]]
["binance-futures","BNBUSDT",1762819277758,[[991.94,11.79],[991.93,3.68],[991.92,0.26],[991.91,0.07],[991.9,2.13]],[[991.55,4.41],[991.95,13.73],[991.96,0.03],[991.97,0.02],[991.98,4.51]]]
["binance-futures","BNBUSDT",1762819277807,[[991.94,11.79],[991.93,3.68],[991.92,0.26],[991.91,0.07],[991.9,2.63]],[[991.55,4.41],[991.95,12.23],[991.96,0.03],[991.97,0.02],[991.98,4.51]]]
["binance-futures","BNBUSDT",1762819277865,[[991.94,11.79],[991.93,3.68],[991.92,0.26],[991.91,0.07],[991.9,2.63]],[[991.55,4.41],[991.95,13.58],[991.96,0.03],[991.97,0.02],[991.98,4.51]]]
["binance-futures","BNBUSDT",1762819278073,[[991.94,10.05],[991.93,3.68],[991.92,0.26],[991.91,0.07],[991.9,1.6]],[[991.55,4.41],[991.95,13.6],[991.96,0.01],[991.98,4.51],[992.14,0.03]]]
["binance-futures","BNBUSDT",1762819278130,[[991.94,9.95],[991.93,3.68],[991.92,0.26],[991.91,0.07],[991.9,1.6]],[[991.55,4.41],[991.95,17.0],[991.96,0.01],[991.98,4.51],[991.99,0.53]]]
["binance-futures","BNBUSDT",1762819278320,[[991.94,9.94],[991.93,3.68],[991.92,0.26],[991.91,0.07],[991.9,1.6]],[[991.55,4.41],[991.95,16.89],[991.96,0.01],[991.98,4.51],[991.99,0.02]]]
["binance-futures","BNBUSDT",1762819278350,[[991.94,9.94],[991.93,3.68],[991.92,0.26],[991.91,0.07],[991.9,2.1]],[[991.55,4.41],[991.95,16.82],[991.96,0.01],[991.98,4.51],[991.99,0.02]]]
["binance-futures","BNBUSDT",1762819278431,[[991.94,3.12],[991.93,3.68],[991.92,0.26],[991.91,0.07],[991.9,1.6]],[[991.55,4.41],[991.95,16.84],[991.96,0.01],[991.98,4.51],[991.99,0.02]]]
["binance-futures","BNBUSDT",1762819278592,[[991.94,3.12],[991.93,3.68],[991.92,0.26],[991.91,0.07],[991.9,1.6]],[[991.55,4.41],[991.95,16.84],[991.96,0.01],[991.98,4.53],[991.99,0.02]]]
["binance-futures","BNBUSDT",1762819278637,[[991.94,9.9],[991.93,3.68],[991.92,0.26],[991.91,0.07],[991.9,1.6]],[[991.55,4.41],[991.95,16.85],[991.96,0.01],[991.98,4.53],[991.99,0.02]]]
["binance-futures","BNBUSDT",1762819278854,[[991.94,15.7],[991.93,3.68],[991.92,0.49],[991.91,2.8],[991.9,1.6]],[[991.55,4.41],[991.95,2.74],[991.96,4.54],[991.98,0.04],[991.99,0.02]]]
["binance-futures","BNBUSDT",1762819278894,[[991.94,15.7],[991.93,3.68],[991.92,0.49],[991.91,2.8],[991.9,1.6]],[[991.55,4.41],[991.95,2.74],[991.98,0.04],[991.99,0.02],[992.06,0.16]]]
["binance-futures","BNBUSDT",1762819278960,[[991.94,15.7],[991.93,3.68],[991.92,0.49],[991.91,2.8],[991.9,2.74]],[[991.55,4.41],[991.95,2.74],[991.98,0.04],[991.99,0.02],[992.06,0.16]]]
["binance-futures","BNBUSDT",1762819279013,[[991.94,15.7],[991.93,3.68],[991.92,0.49],[991.91,2.8],[991.9,2.74]],[[991.55,4.41],[991.95,2.74],[991.98,0.04],[991.99,0.02],[992.06,0.64]]]
["binance-futures","BNBUSDT",1762819279133,[[991.94,21.52],[991.93,3.68],[991.92,0.49],[991.91,2.8],[991.9,2.74]],[[991.55,4.41],[991.95,1.03],[991.98,0.02],[991.99,4.55],[992.0,0.52]]]
["binance-futures","BNBUSDT",1762819279236,[[991.94,21.52],[991.93,3.68],[991.92,0.49],[991.91,2.8],[991.9,2.74]],[[991.55,4.41],[991.95,1.03],[991.96,0.02],[991.98,0.02],[991.99,0.02]]]
["binance-futures","BNBUSDT",1762819279293,[[991.94,21.51],[991.93,3.68],[991.92,0.49],[991.91,2.8],[991.9,2.74]],[[991.55,4.41],[991.95,1.02],[991.96,0.02],[991.98,0.02],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762819279339,[[991.94,21.51],[991.93,3.68],[991.92,0.49],[991.91,2.8],[991.9,1.6]],[[991.55,4.41],[991.95,1.02],[991.96,0.02],[991.98,0.02],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762819279399,[[991.94,21.51],[991.93,3.68],[991.92,0.49],[991.91,2.8],[991.9,0.05]],[[991.55,4.41],[991.95,1.02],[991.96,0.02],[991.98,0.02],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762819279550,[[991.94,22.64],[991.93,3.68],[991.92,0.49],[991.91,2.8],[991.9,0.05]],[[991.55,4.41],[991.95,1.02],[991.96,0.02],[991.98,0.02],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762819279608,[[991.94,22.5],[991.93,3.68],[991.92,0.49],[991.91,2.46],[991.9,0.05]],[[991.55,4.41],[991.95,1.02],[991.96,0.02],[991.98,0.02],[992.01,0.49]]]
["binance-futures","BNBUSDT",1762819279653,[[991.94,22.54],[991.93,3.68],[991.92,0.49],[991.91,0.07],[991.9,0.01]],[[991.55,4.41],[991.95,4.02],[991.96,0.02],[991.98,0.02],[991.99,0.44]]]
["binance-futures","BNBUSDT",1762819279712,[[991.94,22.54],[991.93,3.68],[991.92,0.49],[991.91,0.07],[991.9,0.01]],[[991.55,4.41],[991.95,4.02],[991.96,0.02],[991.98,0.02],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762819279825,[[991.94,22.54],[991.93,3.68],[991.92,0.49],[991.91,0.07],[991.9,0.1]],[[991.55,4.41],[991.95,4.02],[991.96,0.02],[991.98,0.02],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762819279923,[[992.07,0.02],[992.01,0.01],[992.0,4.0],[991.99,0.31],[991.98,2.4]],[[991.55,4.41],[992.08,51.86],[992.1,0.12],[992.11,1.03],[992.12,1.07]]]
["binance-futures","BNBUSDT",1762819279979,[[992.07,0.02],[992.04,4.2],[992.02,3.39],[992.01,5.86],[992.0,4.0]],[[991.55,4.41],[992.08,51.88],[992.1,0.12],[992.12,1.07],[992.13,0.01]]]
["binance-futures","BNBUSDT",1762819280032,[[992.07,0.03],[992.02,3.39],[992.01,3.47],[992.0,0.01]],[[991.55,4.41],[992.08,51.88],[992.1,0.12],[992.11,0.07],[992.12,0.31]]]
["binance-futures","BNBUSDT",1762819280085,[[992.07,0.13],[992.02,3.39],[992.01,3.47],[992.0,0.01],[991.99,2.31]],[[991.55,4.41],[992.08,51.93],[992.09,0.2],[992.1,0.12],[992.11,0.07]]]
["binance-futures","BNBUSDT",1762819280138,[[992.07,0.33],[992.02,2.39],[992.01,0.01],[992.0,3.43],[991.99,2.39]],[[991.55,4.41],[992.08,51.94],[992.09,0.2],[992.1,0.12],[992.11,0.07]]]
["binance-futures","BNBUSDT",1762819280187,[[992.07,0.35],[992.02,2.39],[992.01,0.01],[992.0,3.43],[991.99,2.39]],[[991.55,4.41],[992.08,52.12],[992.09,0.2],[992.1,0.12],[992.11,0.07]]]
["binance-futures","BNBUSDT",1762819280240,[[992.07,0.37],[992.02,2.39],[992.01,0.01],[992.0,3.43],[991.99,2.39]],[[991.55,4.41],[992.08,52.12],[992.09,0.26],[992.1,0.12],[992.11,0.07]]]
["binance-futures","BNBUSDT",1762819280293,[[992.07,0.64],[992.02,2.39],[992.01,0.01],[992.0,3.43],[991.99,4.5]],[[991.55,4.41],[992.08,52.12],[992.09,0.26],[992.1,0.12],[992.11,0.07]]]
["binance-futures","BNBUSDT",1762819280345,[[992.07,0.64],[992.06,0.02],[992.02,2.39],[992.01,0.01],[992.0,3.99]],[[991.55,4.41],[992.08,52.12],[992.09,0.26],[992.1,0.12],[992.11,0.07]]]
["binance-futures","BNBUSDT",1762819280404,[[992.07,1.53],[992.06,0.02],[992.02,2.39],[992.01,0.01],[992.0,3.99]],[[991.55,4.41],[992.08,52.14],[992.09,0.26],[992.1,0.12],[992.11,0.07]]]
["binance-futures","BNBUSDT",1762819280509,[[992.07,1.53],[992.06,2.47],[992.02,2.88],[992.01,0.01],[992.0,3.99]],[[991.55,4.41],[992.08,52.14],[992.09,0.26],[992.1,0.12],[992.11,0.07]]]
["binance-futures","BNBUSDT",1762819280711,[[992.07,1.33],[992.06,2.47],[992.01,0.01],[992.0,3.43]],[[991.55,4.41],[992.08,56.67],[992.09,0.26],[992.1,0.12],[992.11,0.07]]]
["binance-futures","BNBUSDT",1762819280762,[[992.07,1.23],[992.06,2.47],[992.01,0.01],[992.0,0.01],[991.98,0.05]],[[991.55,4.41],[992.08,64.44],[992.09,0.26],[992.1,0.12],[992.11,0.5]]]
["binance-futures","BNBUSDT",1762819280815,[[992.07,1.23],[992.06,2.47],[992.01,0.01],[992.0,0.01],[991.98,0.03]],[[991.55,4.41],[992.08,64.44],[992.09,0.26],[992.1,0.12],[992.11,0.9]]]
["binance-futures","BNBUSDT",1762819280923,[[992.07,1.23],[992.06,2.47],[992.01,0.01],[992.0,0.01],[991.98,0.03]],[[991.55,4.41],[992.08,64.44],[992.09,0.28],[992.1,0.12],[992.11,0.9]]]
["binance-futures","BNBUSDT",1762819280968,[[992.07,1.23],[992.06,2.47],[992.01,0.01],[992.0,0.01],[991.98,0.04]],[[991.55,4.41],[992.08,67.46],[992.09,0.28],[992.1,0.12],[992.11,0.9]]]
["binance-futures","BNBUSDT",1762819281021,[[992.07,1.23],[992.06,2.7],[992.01,0.01],[992.0,0.01],[991.98,0.04]],[[991.55,4.41],[992.08,67.46],[992.09,0.28],[992.1,0.12],[992.11,0.9]]]
["binance-futures","BNBUSDT",1762819281137,[],[[991.55,4.41],[991.95,31.16],[991.96,5.91],[991.97,3.5],[991.98,0.4]]]
["binance-futures","BNBUSDT",1762819281184,[[991.94,10.66],[991.93,1.0],[991.9,0.03],[991.89,0.63],[991.88,2.79]],[[991.55,4.41],[991.95,17.21],[991.96,5.84],[991.97,3.5],[991.99,10.48]]]
["binance-futures","BNBUSDT",1762819281240,[[991.94,1.79],[991.93,1.0],[991.92,0.24],[991.91,2.79],[991.9,0.03]],[[991.55,4.41],[991.95,18.59],[991.96,5.84],[991.97,3.5],[991.99,10.48]]]
["binance-futures","BNBUSDT",1762819281283,[[991.94,1.81],[991.93,1.0],[991.92,0.24],[991.91,2.81],[991.9,0.26]],[[991.55,4.41],[991.95,18.61],[991.96,6.04],[991.97,3.5],[991.99,10.48]]]
["binance-futures","BNBUSDT",1762819281354,[[991.94,1.83],[991.93,1.0],[991.92,0.24],[991.91,2.81],[991.9,0.26]],[[991.55,4.41],[991.95,18.61],[991.96,6.04],[991.97,3.5],[991.99,10.48]]]
["binance-futures","BNBUSDT",1762819281410,[[991.94,1.83],[991.93,1.0],[991.92,0.24],[991.91,2.81],[991.9,0.26]],[[991.55,4.41],[991.95,18.61],[991.96,6.06],[991.97,3.5],[991.99,10.48]]]
["binance-futures","BNBUSDT",1762819281589,[[991.94,1.84],[991.93,1.0],[991.92,0.24],[991.91,2.81],[991.9,2.3]],[[991.55,4.41],[991.95,18.61],[991.96,6.06],[991.97,3.5],[991.99,10.48]]]
["binance-futures","BNBUSDT",1762819281681,[[991.94,1.86],[991.93,1.0],[991.92,0.24],[991.91,2.81],[991.9,2.3]],[[991.55,4.41],[991.95,23.16],[991.96,6.06],[991.97,3.5],[991.99,10.99]]]
["binance-futures","BNBUSDT",1762819281785,[[991.94,1.86],[991.93,1.0],[991.92,0.24],[991.91,2.81],[991.9,0.26]],[[991.55,4.41],[991.95,25.34],[991.96,6.06],[991.97,3.76],[991.99,10.48]]]
["binance-futures","BNBUSDT",1762819281846,[[991.94,1.86],[991.93,1.0],[991.92,0.24],[991.91,2.81],[991.9,0.03]],[[991.55,4.41],[991.95,23.14],[991.96,6.06],[991.97,3.76],[991.98,0.02]]]
["binance-futures","BNBUSDT",1762819281966,[[991.94,1.86],[991.93,1.02],[991.92,0.24],[991.91,2.81],[991.9,0.03]],[[991.55,4.41],[991.95,23.14],[991.96,6.06],[991.97,3.5],[991.98,0.02]]]
["binance-futures","BNBUSDT",1762819282016,[[991.94,1.27],[991.93,1.02],[991.92,0.24],[991.91,2.81],[991.9,0.03]],[[991.55,4.41],[991.95,23.16],[991.96,6.06],[991.97,3.5],[991.98,0.02]]]
["binance-futures","BNBUSDT",1762819282327,[[991.94,1.32],[991.93,1.02],[991.92,0.24],[991.91,2.81],[991.9,0.03]],[[991.55,4.41],[991.95,23.16],[991.96,6.06],[991.97,3.5],[991.98,0.02]]]
["binance-futures","BNBUSDT",1762819282407,[[991.94,1.42],[991.93,1.02],[991.92,0.24],[991.91,2.81],[991.9,0.03]],[[991.55,4.41],[991.95,23.29],[991.96,6.06],[991.97,3.5],[991.98,0.02]]]
["binance-futures","BNBUSDT",1762819282536,[[991.94,1.47],[991.93,1.02],[991.92,0.24],[991.91,2.81],[991.9,0.03]],[[991.55,4.41],[991.95,23.5],[991.96,6.06],[991.97,3.52],[991.98,0.1]]]
["binance-futures","BNBUSDT",1762819282610,[[991.94,1.66],[991.93,1.02],[991.92,0.24],[991.91,2.81],[991.9,0.38]],[[991.55,4.41],[991.95,23.5],[991.96,6.06],[991.97,3.52],[991.98,0.1]]]
["binance-futures","BNBUSDT",1762819282659,[[991.94,1.85],[991.93,1.02],[991.92,0.24],[991.91,2.81],[991.9,0.38]],[[991.55,4.41],[991.95,26.5],[991.96,6.06],[991.97,3.52],[991.98,0.1]]]
["binance-futures","BNBUSDT",1762819282746,[[991.93,1.02],[991.92,0.24],[991.91,0.54],[991.9,0.38]],[[991.55,4.41],[991.94,42.25],[991.95,19.26],[991.96,5.86],[991.97,3.77]]]
["binance-futures","BNBUSDT",1762819282798,[[991.93,1.02],[991.92,0.24],[991.91,0.54],[991.9,0.03],[991.89,0.05]],[[991.55,4.41],[991.94,52.98],[991.95,19.27],[991.96,5.86],[991.97,3.77]]]
["binance-futures","BNBUSDT",1762819282850,[],[[991.55,4.41],[991.85,41.88],[991.86,14.29],[991.87,0.07],[991.88,1.06]]]
["binance-futures","BNBUSDT",1762819282899,[[991.84,7.28],[991.82,0.25],[991.8,0.08],[991.79,1.04],[991.77,2.28]],[[991.55,4.41],[991.85,47.77],[991.86,12.2],[991.87,0.07],[991.88,1.81]]]
["binance-futures","BNBUSDT",1762819282951,[[991.84,7.32],[991.82,0.25],[991.8,0.06],[991.79,1.04],[991.77,2.53]],[[991.55,4.41],[991.85,45.13],[991.86,12.43],[991.87,0.07],[991.88,1.33]]]
["binance-futures","BNBUSDT",1762819283008,[[991.84,7.34],[991.82,0.25],[991.8,3.09],[991.79,1.04],[991.77,2.53]],[[991.55,4.41],[991.85,45.15],[991.86,12.43],[991.87,0.07],[991.88,1.33]]]
["binance-futures","BNBUSDT",1762819283095,[[991.84,7.37],[991.83,0.05],[991.82,0.25],[991.8,3.09],[991.79,1.04]],[[991.55,4.41],[991.85,45.15],[991.86,12.43],[991.87,0.07],[991.88,1.33]]]
["binance-futures","BNBUSDT",1762819283164,[[991.84,7.37],[991.83,0.05],[991.82,0.23],[991.8,3.09],[991.79,1.04]],[[991.55,4.41],[991.85,45.18],[991.86,12.43],[991.87,0.07],[991.88,1.46]]]
["binance-futures","BNBUSDT",1762819283222,[[991.84,7.37],[991.83,0.05],[991.82,0.23],[991.8,0.06],[991.79,1.04]],[[991.55,4.41],[991.85,45.33],[991.86,12.43],[991.87,0.07],[991.88,1.46]]]
["binance-futures","BNBUSDT",1762819283269,[[991.84,7.39],[991.83,0.05],[991.82,0.23],[991.8,0.06],[991.79,1.04]],[[991.55,4.41],[991.85,47.95],[991.86,12.43],[991.87,0.07],[991.88,1.86]]]
["binance-futures","BNBUSDT",1762819283325,[[991.84,7.27],[991.83,0.05],[991.82,0.23],[991.8,0.06],[991.79,1.04]],[[991.55,4.41],[991.85,48.76],[991.86,12.43],[991.87,0.07],[991.88,1.86]]]
["binance-futures","BNBUSDT",1762819283366,[[991.84,7.27],[991.83,0.05],[991.82,0.23],[991.81,0.02],[991.8,0.06]],[[991.55,4.41],[991.85,48.81],[991.86,12.43],[991.87,0.07],[991.88,1.94]]]
["binance-futures","BNBUSDT",1762819283426,[[991.84,7.27],[991.83,0.05],[991.82,0.23],[991.81,0.02],[991.8,0.06]],[[991.55,4.41],[991.85,48.81],[991.86,12.4],[991.87,0.07],[991.88,1.94]]]
["binance-futures","BNBUSDT",1762819283627,[[991.84,7.27],[991.83,0.05],[991.82,0.23],[991.81,0.02],[991.8,0.06]],[[991.55,4.41],[991.85,48.81],[991.86,12.42],[991.87,0.07],[991.88,1.94]]]
["binance-futures","BNBUSDT",1762819283853,[[991.84,7.27],[991.83,0.55],[991.82,0.23],[991.81,0.02],[991.8,0.06]],[[991.55,4.41],[991.85,49.08],[991.86,12.42],[991.87,0.07],[991.88,1.94]]]
["binance-futures","BNBUSDT",1762819283975,[[991.84,7.27],[991.83,0.55],[991.82,0.23],[991.81,0.02],[991.8,0.07]],[[991.55,4.41],[991.85,49.08],[991.86,12.42],[991.87,0.07],[991.88,1.94]]]
["binance-futures","BNBUSDT",1762819284049,[[991.84,7.28],[991.83,0.55],[991.82,0.23],[991.81,0.02],[991.8,0.07]],[[991.55,4.41],[991.85,49.26],[991.86,12.42],[991.87,0.07],[991.88,1.94]]]
["binance-futures","BNBUSDT",1762819284141,[[991.84,7.25],[991.83,0.55],[991.82,0.25],[991.81,0.02],[991.8,0.07]],[[991.55,4.41],[991.85,49.26],[991.86,12.42],[991.87,0.07],[991.88,1.94]]]
["binance-futures","BNBUSDT",1762819284292,[],[[991.55,4.41],[991.8,40.85],[991.81,3.52],[991.82,5.9],[991.83,7.91]]]
["binance-futures","BNBUSDT",1762819284344,[[991.78,5.31],[991.77,0.26],[991.76,0.06],[991.74,0.53],[991.73,1.34]],[[991.55,4.41],[991.79,32.51],[991.8,14.43],[991.81,3.51],[991.82,5.9]]]
["binance-futures","BNBUSDT",1762819284397,[[991.78,0.25],[991.77,0.01],[991.76,0.06],[991.74,0.03],[991.73,0.05]],[[991.55,4.41],[991.79,32.64],[991.8,14.43],[991.81,3.51],[991.82,9.25]]]
["binance-futures","BNBUSDT",1762819284452,[[991.78,0.25],[991.77,0.01],[991.76,0.06],[991.74,0.03],[991.73,0.05]],[[991.55,4.41],[991.79,37.17],[991.8,14.63],[991.81,11.36],[991.82,17.59]]]
["binance-futures","BNBUSDT",1762819284486,[[991.78,0.27],[991.77,0.01],[991.76,0.06],[991.75,0.27],[991.74,0.03]],[[991.55,4.41],[991.79,37.17],[991.8,14.63],[991.81,11.36],[991.82,17.68]]]
["binance-futures","BNBUSDT",1762819284556,[[991.78,0.11],[991.77,0.01],[991.76,0.06],[991.75,0.27],[991.74,0.03]],[[991.55,4.41],[991.79,38.2],[991.8,13.81],[991.81,11.36],[991.82,17.68]]]
["binance-futures","BNBUSDT",1762819284634,[[991.75,0.24],[991.74,0.03]],[[991.55,4.41],[991.76,47.27],[991.77,8.06],[991.78,20.24],[991.79,16.73]]]
["binance-futures","BNBUSDT",1762819284688,[[991.71,0.01],[991.7,0.02],[991.69,0.02],[991.66,0.02],[991.65,0.26]],[[991.55,4.41],[991.72,32.65],[991.73,8.09],[991.74,7.81],[991.75,30.76]]]
["binance-futures","BNBUSDT",1762819284740,[[991.71,0.01],[991.7,0.02],[991.69,0.02],[991.66,0.02],[991.65,0.26]],[[991.55,4.41],[991.72,37.2],[991.73,9.02],[991.74,14.93],[991.75,19.18]]]
["binance-futures","BNBUSDT",1762819284792,[[991.71,0.01],[991.7,0.02],[991.69,0.02],[991.67,0.02],[991.66,0.02]],[[991.55,4.41],[991.72,38.2],[991.73,9.22],[991.74,15.01],[991.75,23.06]]]
["binance-futures","BNBUSDT",1762819284843,[[991.71,0.01],[991.7,0.02],[991.69,0.02],[991.67,0.02],[991.66,0.02]],[[991.55,4.41],[991.72,41.68],[991.73,8.38],[991.74,22.92],[991.75,16.46]]]
["binance-futures","BNBUSDT",1762819284892,[],[[991.55,4.41],[991.66,38.31],[991.68,0.01],[991.69,0.08],[991.7,3.42]]]
["binance-futures","BNBUSDT",1762819284944,[[991.65,0.61],[991.56,2.29],[991.49,0.84],[991.46,0.5],[991.44,0.82]],[[991.55,4.41],[991.66,32.4],[991.67,0.2],[991.68,0.01],[991.69,0.08]]]
["binance-futures","BNBUSDT",1762819284990,[[991.65,0.26],[991.64,1.09],[991.56,2.29],[991.49,0.84],[991.46,0.5]],[[991.55,4.41],[991.66,32.62],[991.67,0.2],[991.68,0.01],[991.69,0.08]]]
["binance-futures","BNBUSDT",1762819285045,[[991.65,0.28],[991.64,0.59],[991.59,0.53],[991.57,0.02],[991.56,2.29]],[[991.55,4.41],[991.66,34.01],[991.67,0.2],[991.68,0.01],[991.69,0.08]]]
["binance-futures","BNBUSDT",1762819285105,[[991.65,0.28],[991.64,0.59],[991.59,0.53],[991.57,0.02],[991.56,2.29]],[[991.55,4.41],[991.66,34.13],[991.67,0.2],[991.68,0.01],[991.69,0.08]]]
["binance-futures","BNBUSDT",1762819285153,[[991.64,0.6],[991.61,0.24],[991.6,1.05],[991.59,0.53],[991.56,2.29]],[[991.55,4.41],[991.65,45.92],[991.66,12.27],[991.67,0.01],[991.68,3.36]]]
["binance-futures","BNBUSDT",1762819285209,[[991.64,0.6],[991.61,0.24],[991.6,1.05],[991.59,0.53],[991.58,2.76]],[[991.55,4.41],[991.65,43.85],[991.66,12.27],[991.67,1.11],[991.68,3.45]]]
["binance-futures","BNBUSDT",1762819285262,[[991.64,0.6],[991.63,0.2],[991.62,0.54],[991.61,0.24],[991.6,1.05]],[[991.55,4.41],[991.65,44.85],[991.66,12.27],[991.67,1.11],[991.68,3.45]]]
["binance-futures","BNBUSDT",1762819285322,[[991.64,0.6],[991.63,0.2],[991.62,0.54],[991.61,0.24],[991.6,1.05]],[[991.55,4.41],[991.65,44.87],[991.66,12.27],[991.67,1.11],[991.68,3.45]]]
["binance-futures","BNBUSDT",1762819285364,[[991.64,0.6],[991.63,0.2],[991.62,0.54],[991.61,0.24],[991.6,1.03]],[[991.55,4.41],[991.65,45.09],[991.66,12.07],[991.67,1.11],[991.68,3.45]]]
["binance-futures","BNBUSDT",1762819285517,[[991.64,0.78],[991.63,0.2],[991.62,0.54],[991.61,0.24],[991.6,1.03]],[[991.55,4.41],[991.65,45.11],[991.66,12.07],[991.67,1.11],[991.68,3.45]]]
["binance-futures","BNBUSDT",1762819285580,[[991.64,15.36],[991.63,3.62],[991.62,3.94],[991.61,0.24],[991.6,1.53]],[[991.55,4.41],[991.65,7.55],[991.66,5.11],[991.67,0.01],[991.68,0.01]]]
["binance-futures","BNBUSDT",1762819285635,[[991.64,13.97],[991.63,0.32],[991.62,4.06],[991.61,2.5],[991.6,1.05]],[[991.55,4.41],[991.65,1.25],[991.66,0.58],[991.67,0.01],[991.68,0.01]]]
["binance-futures","BNBUSDT",1762819285687,[[991.67,8.03],[991.66,11.54],[991.65,26.43],[991.64,21.15],[991.63,1.46]],[[991.55,4.41],[991.68,0.01],[991.72,0.05],[991.73,0.41],[991.74,27.11]]]
["binance-futures","BNBUSDT",1762819285741,[[991.71,10.57],[991.7,3.32],[991.69,24.35],[991.68,9.45],[991.67,33.02]],[[991.55,4.41],[991.72,0.05],[991.73,0.26],[991.75,0.13],[991.76,0.03]]]
["binance-futures","BNBUSDT",1762819285793,[[991.72,50.27],[991.71,10.46],[991.7,0.52],[991.69,17.04],[991.67,14.28]],[[991.55,4.41],[991.73,0.01],[991.75,0.13],[991.76,0.01],[991.79,0.01]]]
["binance-futures","BNBUSDT",1762819285845,[[991.72,46.19],[991.71,6.35],[991.7,7.54],[991.69,5.95],[991.68,0.87]],[[991.55,4.41],[991.73,0.01],[991.75,0.13],[991.76,0.01],[991.77,0.01]]]
["binance-futures","BNBUSDT",1762819285882,[[991.72,43.95],[991.71,6.35],[991.7,7.54],[991.69,5.95],[991.68,0.07]],[[991.55,4.41],[991.73,0.01],[991.75,0.13],[991.76,0.01],[991.77,0.01]]]
["binance-futures","BNBUSDT",1762819285938,[[991.74,33.33],[991.73,14.32],[991.72,8.22],[991.71,6.35],[991.7,7.54]],[[991.55,4.41],[991.75,2.98],[991.76,0.01],[991.77,0.01],[991.81,0.01]]]
["binance-futures","BNBUSDT",1762819285998,[[991.74,33.33],[991.73,9.01],[991.72,8.42],[991.71,6.35],[991.7,0.65]],[[991.55,4.41],[991.75,2.96],[991.76,0.01],[991.77,0.01],[991.81,0.01]]]
["binance-futures","BNBUSDT",1762819286057,[[991.74,31.78],[991.73,7.61],[991.72,8.42],[991.71,6.35],[991.7,0.65]],[[991.55,4.41],[991.75,4.43],[991.76,0.01],[991.77,0.01],[991.81,4.54]]]
["binance-futures","BNBUSDT",1762819286100,[[991.74,31.98],[991.73,7.47],[991.72,8.22],[991.71,6.35],[991.7,0.65]],[[991.55,4.41],[991.75,2.96],[991.76,0.01],[991.77,0.01],[991.81,0.08]]]
["binance-futures","BNBUSDT",1762819286159,[[991.74,31.98],[991.73,7.47],[991.72,8.22],[991.71,6.35],[991.7,0.65]],[[991.55,4.41],[991.75,2.96],[991.76,0.01],[991.77,0.01],[991.81,0.01]]]
["binance-futures","BNBUSDT",1762819286267,[[991.74,31.98],[991.73,7.47],[991.72,8.22],[991.71,6.35],[991.7,0.65]],[[991.55,4.41],[991.75,2.83],[991.76,0.01],[991.77,0.01],[991.81,0.01]]]
["binance-futures","BNBUSDT",1762819286324,[[991.79,25.46],[991.78,0.02],[991.77,3.62],[991.75,7.59],[991.74,9.37]],[[991.55,4.41],[991.8,3.76],[991.81,4.54],[991.83,0.51],[991.84,0.02]]]
["binance-futures","BNBUSDT",1762819286372,[[991.79,22.74],[991.78,0.04],[991.77,3.75],[991.75,4.41],[991.74,9.35]],[[991.55,4.41],[991.8,3.76],[991.81,4.54],[991.83,0.51],[991.84,0.02]]]
["binance-futures","BNBUSDT",1762819286479,[[991.79,22.78],[991.78,0.04],[991.77,3.75],[991.75,4.41],[991.74,9.35]],[[991.55,4.41],[991.8,4.26],[991.81,4.54],[991.83,0.51],[991.84,0.02]]]
["binance-futures","BNBUSDT",1762819286592,[[991.79,22.78],[991.78,0.04],[991.77,3.75],[991.75,4.41],[991.74,9.35]],[[991.55,4.41],[991.8,11.09],[991.81,4.54],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819286621,[[991.79,23.1],[991.78,1.15],[991.77,3.75],[991.75,4.41],[991.74,9.35]],[[991.55,4.41],[991.8,11.04],[991.81,4.53],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819286697,[[991.79,23.1],[991.78,1.15],[991.77,3.55],[991.75,4.41],[991.74,8.55]],[[991.55,4.41],[991.8,2.17],[991.81,4.53],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819286752,[[991.79,23.17],[991.78,1.15],[991.77,3.55],[991.75,4.41],[991.74,8.55]],[[991.55,4.41],[991.8,2.22],[991.81,4.53],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819286834,[[991.79,23.17],[991.78,1.15],[991.77,3.55],[991.75,4.41],[991.74,8.54]],[[991.55,4.41],[991.8,2.33],[991.82,4.53],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819286887,[[991.79,23.18],[991.78,1.15],[991.77,3.55],[991.75,4.41],[991.74,8.54]],[[991.55,4.41],[991.8,0.77],[991.83,0.51],[991.84,0.04],[991.85,2.67]]]
["binance-futures","BNBUSDT",1762819286933,[[991.79,23.18],[991.78,1.15],[991.77,3.55],[991.75,4.46],[991.74,8.61]],[[991.55,4.41],[991.8,0.77],[991.83,0.51],[991.84,0.04],[991.85,2.67]]]
["binance-futures","BNBUSDT",1762819286988,[[991.79,23.18],[991.78,1.15],[991.77,3.55],[991.75,4.46],[991.74,8.61]],[[991.55,4.41],[991.8,0.77],[991.81,0.02],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819287042,[[991.79,23.18],[991.78,1.15],[991.77,3.55],[991.76,6.12],[991.75,4.46]],[[991.55,4.41],[991.8,0.77],[991.81,0.02],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819287057,[[991.79,23.18],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.46]],[[991.55,4.41],[991.8,0.77],[991.81,0.02],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819287311,[[991.79,24.16],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.41]],[[991.55,4.41],[991.8,1.19],[991.81,0.02],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819287370,[[991.79,23.31],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.41]],[[991.55,4.41],[991.8,1.19],[991.81,0.02],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819287478,[[991.79,23.31],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.48]],[[991.55,4.41],[991.8,1.16],[991.81,0.02],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819287534,[[991.79,23.3],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.41]],[[991.55,4.41],[991.8,1.16],[991.81,0.02],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819287810,[[991.79,23.28],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.41]],[[991.55,4.41],[991.8,2.96],[991.81,0.02],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819287818,[[991.79,23.3],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.41]],[[991.55,4.41],[991.8,2.94],[991.81,0.02],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819287960,[[991.79,23.3],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.41]],[[991.55,4.41],[991.8,2.96],[991.81,0.02],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819288013,[[991.79,23.3],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.41]],[[991.55,4.41],[991.8,2.96],[991.81,0.02],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819288135,[[991.79,23.3],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.41]],[[991.55,4.41],[991.8,2.94],[991.81,0.02],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819288333,[[991.79,23.73],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.41]],[[991.55,4.41],[991.8,2.92],[991.81,0.02],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819288465,[[991.79,23.75],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,9.81],[991.81,0.02],[991.83,5.13],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819288516,[[991.79,23.75],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,9.61],[991.81,0.02],[991.83,5.13],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819289159,[[991.79,23.45],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,2.79],[991.81,0.02],[991.83,5.13],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819289210,[[991.79,23.45],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,3.77],[991.81,0.02],[991.83,5.04],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819289357,[[991.79,24.06],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,3.56],[991.81,0.02],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819289383,[[991.79,24.04],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,3.58],[991.81,0.02],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819289512,[[991.79,24.06],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,3.57],[991.81,0.02],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819289634,[[991.79,24.36],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,3.55],[991.81,0.02],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819289695,[[991.79,24.35],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,3.55],[991.81,0.02],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819289707,[[991.79,24.37],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,3.55],[991.81,0.02],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819289953,[[991.79,24.37],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,3.58],[991.81,0.02],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819290066,[[991.79,24.59],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,3.78],[991.81,0.03],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819290117,[[991.79,24.64],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,3.78],[991.81,0.03],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819290168,[[991.79,24.64],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,3.68],[991.81,0.03],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819290225,[[991.79,24.64],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,3.78],[991.81,0.03],[991.83,0.51],[991.84,4.57]]]
["binance-futures","BNBUSDT",1762819290277,[[991.79,24.64],[991.78,2.66],[991.77,3.55],[991.76,6.12],[991.75,4.01]],[[991.55,4.41],[991.8,3.78],[991.81,4.56],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819290339,[[991.79,26.94],[991.78,2.66],[991.77,3.55],[991.76,6.32],[991.75,4.08]],[[991.55,4.41],[991.8,3.64],[991.81,0.03],[991.83,0.51],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762819290392,[[991.82,44.77],[991.8,16.19],[991.79,12.87],[991.78,1.42],[991.77,3.55]],[[991.55,4.41],[991.83,0.99],[991.84,0.04],[991.85,0.8],[991.89,0.52]]]
["binance-futures","BNBUSDT",1762819290445,[[991.82,43.29],[991.81,6.01],[991.8,10.97],[991.79,12.87],[991.78,1.66]],[[991.55,4.41],[991.83,0.51],[991.84,0.04],[991.85,0.8],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819290480,[[991.82,45.5],[991.81,6.01],[991.8,10.97],[991.79,12.85],[991.78,1.66]],[[991.55,4.41],[991.83,0.51],[991.84,0.04],[991.85,0.8],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819290553,[[991.82,39.67],[991.81,6.01],[991.8,11.17],[991.79,12.72],[991.78,1.2]],[[991.55,4.41],[991.83,0.51],[991.84,0.04],[991.85,0.3],[991.88,4.56]]]
["binance-futures","BNBUSDT",1762819290606,[[991.82,39.67],[991.81,6.01],[991.8,11.17],[991.79,12.72],[991.78,1.13]],[[991.55,4.41],[991.83,0.51],[991.84,0.04],[991.85,0.3],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819290633,[[991.82,40.08],[991.81,6.01],[991.8,11.17],[991.79,11.97],[991.78,1.13]],[[991.55,4.41],[991.83,0.51],[991.84,0.04],[991.85,0.3],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819290711,[[991.82,40.08],[991.81,4.47],[991.8,11.17],[991.79,11.97],[991.78,1.13]],[[991.55,4.41],[991.83,0.51],[991.84,0.04],[991.85,0.3],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819290766,[[991.82,40.08],[991.81,4.47],[991.8,11.17],[991.79,11.97],[991.78,1.13]],[[991.55,4.41],[991.83,0.51],[991.84,0.04],[991.85,0.3],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819290815,[[991.82,40.57],[991.81,4.47],[991.8,11.17],[991.79,11.52],[991.78,1.13]],[[991.55,4.41],[991.83,0.53],[991.84,0.04],[991.85,0.3],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819290870,[[991.82,40.64],[991.81,4.47],[991.8,11.17],[991.79,11.45],[991.78,1.13]],[[991.55,4.41],[991.83,0.53],[991.84,0.04],[991.85,0.3],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819290918,[[991.82,40.64],[991.81,4.47],[991.8,11.17],[991.79,11.45],[991.78,1.13]],[[991.55,4.41],[991.83,0.53],[991.84,0.02],[991.85,0.3],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819291048,[[991.82,40.52],[991.81,4.47],[991.8,11.17],[991.79,11.45],[991.78,1.13]],[[991.55,4.41],[991.83,0.53],[991.84,0.02],[991.85,0.3],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819291334,[[991.82,40.52],[991.81,4.47],[991.8,10.77],[991.79,3.68],[991.78,1.13]],[[991.55,4.41],[991.83,7.35],[991.84,0.02],[991.85,0.28],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819291393,[[991.82,39.71],[991.81,4.47],[991.8,10.57],[991.79,3.68],[991.78,1.13]],[[991.55,4.41],[991.83,7.37],[991.84,0.02],[991.85,0.28],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819291437,[[991.82,39.12],[991.81,4.47],[991.8,10.57],[991.79,3.68],[991.78,1.13]],[[991.55,4.41],[991.83,7.36],[991.84,0.02],[991.85,0.28],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819291502,[[991.82,39.12],[991.81,4.47],[991.8,10.57],[991.79,3.68],[991.78,1.13]],[[991.55,4.41],[991.83,7.36],[991.84,0.04],[991.85,0.28],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819291534,[[991.82,35.97],[991.81,4.47],[991.8,10.57],[991.79,3.68],[991.78,1.13]],[[991.55,4.41],[991.83,7.47],[991.84,0.04],[991.85,0.28],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819291612,[[991.82,2.33],[991.81,0.02],[991.8,0.02],[991.79,0.26],[991.78,1.13]],[[991.55,4.41],[991.83,15.0],[991.84,0.04],[991.85,3.7],[991.86,2.26]]]
["binance-futures","BNBUSDT",1762819291665,[[991.82,2.28],[991.81,0.02],[991.8,0.02],[991.79,0.26],[991.78,1.13]],[[991.55,4.41],[991.83,19.98],[991.84,0.04],[991.85,3.85],[991.86,0.01]]]
["binance-futures","BNBUSDT",1762819291715,[[991.82,2.28],[991.81,0.02],[991.8,0.02],[991.79,0.26],[991.78,1.13]],[[991.55,4.41],[991.83,16.0],[991.84,0.04],[991.85,3.85],[991.86,0.01]]]
["binance-futures","BNBUSDT",1762819291760,[[991.82,2.28],[991.8,0.02],[991.79,0.26],[991.78,1.11]],[[991.55,4.41],[991.83,16.0],[991.84,0.05],[991.85,3.85],[991.86,0.01]]]
["binance-futures","BNBUSDT",1762819291817,[[991.82,2.28],[991.8,0.02],[991.79,0.26],[991.78,1.11],[991.68,2.72]],[[991.55,4.41],[991.83,16.82],[991.84,0.05],[991.85,3.85],[991.86,0.01]]]
["binance-futures","BNBUSDT",1762819291893,[[991.82,2.28],[991.8,0.02],[991.79,0.26],[991.78,1.11],[991.68,2.72]],[[991.55,4.41],[991.83,16.83],[991.84,0.05],[991.85,3.85],[991.86,0.01]]]
["binance-futures","BNBUSDT",1762819291984,[[991.82,2.01],[991.8,0.02],[991.79,0.26],[991.78,1.11],[991.68,2.72]],[[991.55,4.41],[991.83,15.85],[991.84,0.05],[991.85,3.85],[991.86,0.01]]]
["binance-futures","BNBUSDT",1762819292036,[[991.82,1.97],[991.8,0.02],[991.79,2.51],[991.78,1.11],[991.68,2.72]],[[991.55,4.41],[991.83,15.59],[991.84,0.05],[991.85,3.85],[991.86,0.01]]]
["binance-futures","BNBUSDT",1762819292087,[[991.82,1.97],[991.8,0.02],[991.79,2.51],[991.78,1.11],[991.73,2.37]],[[991.55,4.41],[991.83,15.6],[991.84,0.03],[991.85,3.85],[991.86,0.01]]]
["binance-futures","BNBUSDT",1762819292336,[[991.82,1.95],[991.8,0.02],[991.79,0.26],[991.78,1.11],[991.75,0.12]],[[991.55,4.41],[991.83,18.72],[991.84,1.74],[991.85,3.85],[991.86,2.46]]]
["binance-futures","BNBUSDT",1762819292388,[],[[991.55,4.41],[991.75,1.58],[991.76,1.0],[991.79,13.73],[991.8,56.18]]]
["binance-futures","BNBUSDT",1762819292436,[[991.71,0.03],[991.7,0.02],[991.69,0.02],[991.68,0.03],[991.67,0.04]],[[991.55,4.41],[991.72,56.51],[991.73,0.09],[991.75,20.33],[991.76,11.2]]]
["binance-futures","BNBUSDT",1762819292490,[[991.71,0.04],[991.7,0.02],[991.69,0.02],[991.68,0.03]],[[991.55,4.41],[991.72,57.89],[991.73,0.09],[991.75,20.33],[991.76,11.2]]]
["binance-futures","BNBUSDT",1762819292546,[[991.71,0.04],[991.7,0.02],[991.69,0.02],[991.68,0.03],[991.67,0.18]],[[991.55,4.41],[991.72,54.63],[991.73,0.29],[991.75,13.77],[991.76,11.2]]]
["binance-futures","BNBUSDT",1762819292599,[[991.71,0.04],[991.7,0.02],[991.69,0.02],[991.68,0.03],[991.67,0.2]],[[991.55,4.41],[991.72,54.63],[991.73,0.29],[991.75,13.77],[991.76,11.2]]]
["binance-futures","BNBUSDT",1762819292654,[[991.71,0.04],[991.69,0.02],[991.68,0.24],[991.67,0.2]],[[991.55,4.41],[991.72,59.98],[991.73,0.32],[991.75,20.65],[991.76,11.2]]]
["binance-futures","BNBUSDT",1762819292708,[[991.68,6.3],[991.67,0.2],[991.64,42.37],[991.63,0.54],[991.62,0.52]],[[991.55,4.41],[991.69,29.95],[991.7,18.34],[991.71,0.4],[991.72,19.0]]]
["binance-futures","BNBUSDT",1762819292760,[[991.68,6.72],[991.67,0.2],[991.64,0.01],[991.63,0.54],[991.62,0.52]],[[991.55,4.41],[991.69,30.2],[991.7,18.42],[991.71,0.4],[991.72,19.0]]]
["binance-futures","BNBUSDT",1762819292811,[[991.68,6.74],[991.67,0.2],[991.64,0.01],[991.63,0.54],[991.62,2.78]],[[991.55,4.41],[991.69,26.9],[991.7,18.42],[991.71,0.4],[991.72,19.0]]]
["binance-futures","BNBUSDT",1762819292857,[[991.68,6.74],[991.67,0.2],[991.64,0.01],[991.63,0.54],[991.62,2.9]],[[991.55,4.41],[991.69,27.86],[991.7,18.42],[991.71,0.4],[991.72,19.0]]]
["binance-futures","BNBUSDT",1762819292910,[[991.68,6.74],[991.67,0.2],[991.64,0.01],[991.63,0.52],[991.62,2.9]],[[991.55,4.41],[991.69,27.86],[991.7,18.42],[991.71,0.4],[991.72,19.0]]]
["binance-futures","BNBUSDT",1762819292956,[[991.68,6.64],[991.67,0.2],[991.64,0.01],[991.63,0.52],[991.62,2.9]],[[991.55,4.41],[991.69,27.86],[991.7,18.42],[991.71,0.4],[991.72,19.0]]]
["binance-futures","BNBUSDT",1762819293009,[[991.68,6.64],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,0.52]],[[991.55,4.41],[991.69,35.63],[991.7,18.42],[991.71,0.4],[991.72,19.0]]]
["binance-futures","BNBUSDT",1762819293074,[[991.68,6.03],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,0.52]],[[991.55,4.41],[991.69,35.64],[991.7,18.42],[991.71,0.4],[991.72,19.0]]]
["binance-futures","BNBUSDT",1762819293132,[[991.68,6.55],[991.67,0.18],[991.64,0.01],[991.63,0.02],[991.62,0.52]],[[991.55,4.41],[991.69,35.66],[991.7,18.42],[991.71,0.4],[991.72,19.02]]]
["binance-futures","BNBUSDT",1762819293175,[[991.68,6.55],[991.67,0.18],[991.64,0.01],[991.63,0.02],[991.62,2.78]],[[991.55,4.41],[991.69,35.66],[991.7,18.42],[991.71,0.4],[991.72,19.02]]]
["binance-futures","BNBUSDT",1762819293220,[[991.68,6.55],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.78]],[[991.55,4.41],[991.69,35.66],[991.7,18.42],[991.71,0.41],[991.72,19.02]]]
["binance-futures","BNBUSDT",1762819293330,[[991.68,6.56],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,35.66],[991.7,18.42],[991.71,0.41],[991.72,19.02]]]
["binance-futures","BNBUSDT",1762819293409,[[991.68,6.56],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,36.05],[991.7,18.42],[991.71,0.41],[991.72,19.02]]]
["binance-futures","BNBUSDT",1762819293460,[[991.68,6.46],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,36.05],[991.7,18.42],[991.71,0.41],[991.72,19.1]]]
["binance-futures","BNBUSDT",1762819293643,[[991.68,6.65],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,36.05],[991.7,18.42],[991.71,0.41],[991.72,19.1]]]
["binance-futures","BNBUSDT",1762819293679,[[991.68,6.67],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,40.56],[991.7,18.42],[991.71,0.41],[991.72,19.1]]]
["binance-futures","BNBUSDT",1762819293752,[[991.68,6.67],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,40.56],[991.7,18.44],[991.71,0.41],[991.72,19.1]]]
["binance-futures","BNBUSDT",1762819293806,[[991.68,6.67],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,40.59],[991.7,18.44],[991.71,0.41],[991.72,19.1]]]
["binance-futures","BNBUSDT",1762819293846,[[991.68,7.15],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,40.61],[991.7,18.44],[991.71,0.41],[991.72,19.1]]]
["binance-futures","BNBUSDT",1762819294108,[[991.68,7.09],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,40.61],[991.7,18.44],[991.71,0.41],[991.72,19.1]]]
["binance-futures","BNBUSDT",1762819294160,[[991.68,6.99],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,40.61],[991.7,18.44],[991.71,0.41],[991.72,19.1]]]
["binance-futures","BNBUSDT",1762819294285,[[991.68,6.96],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,40.61],[991.7,18.44],[991.71,0.43],[991.72,19.1]]]
["binance-futures","BNBUSDT",1762819294327,[[991.68,6.96],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,40.58],[991.7,18.44],[991.71,0.43],[991.72,19.1]]]
["binance-futures","BNBUSDT",1762819294393,[[991.68,6.98],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,40.27],[991.7,18.44],[991.71,0.43],[991.72,19.1]]]
["binance-futures","BNBUSDT",1762819294509,[[991.68,6.98],[991.67,0.2],[991.64,0.01],[991.63,0.02],[991.62,2.91]],[[991.55,4.41],[991.69,40.39],[991.7,18.44],[991.71,0.43],[991.72,19.1]]]
["binance-futures","BNBUSDT",1762819294643,[[991.68,6.98],[991.67,0.2],[991.66,0.52],[991.64,0.16],[991.63,0.02]],[[991.55,4.41],[991.69,40.39],[991.7,18.44],[991.71,0.43],[991.72,19.1]]]
["binance-futures","BNBUSDT",1762819294764,[[991.68,6.88],[991.67,0.2],[991.66,0.37],[991.64,0.01],[991.63,0.02]],[[991.55,4.41],[991.69,40.29],[991.7,18.44],[991.71,0.43],[991.72,19.08]]]
["binance-futures","BNBUSDT",1762819294833,[[991.68,6.88],[991.67,1.5],[991.66,0.37],[991.64,0.01],[991.63,0.02]],[[991.55,4.41],[991.69,40.29],[991.7,18.44],[991.71,0.43],[991.72,19.08]]]
["binance-futures","BNBUSDT",1762819294865,[[991.68,6.88],[991.67,1.5],[991.66,0.37],[991.64,0.01],[991.63,0.02]],[[991.55,4.41],[991.69,40.32],[991.7,18.44],[991.71,0.43],[991.72,19.08]]]
["binance-futures","BNBUSDT",1762819294928,[[991.68,6.87],[991.67,1.5],[991.66,0.37],[991.64,0.01],[991.63,0.02]],[[991.55,4.41],[991.69,40.32],[991.7,18.44],[991.71,0.43],[991.72,19.08]]]
["binance-futures","BNBUSDT",1762819295002,[[991.68,6.87],[991.67,1.5],[991.66,0.37],[991.64,0.01],[991.63,0.02]],[[991.55,4.41],[991.69,40.43],[991.7,18.44],[991.71,0.43],[991.72,19.08]]]
["binance-futures","BNBUSDT",1762819295074,[[991.68,6.87],[991.67,1.5],[991.66,0.37],[991.64,0.01],[991.63,0.02]],[[991.55,4.41],[991.69,40.79],[991.7,18.44],[991.71,0.43],[991.72,19.08]]]
["binance-futures","BNBUSDT",1762819295175,[[991.68,6.87],[991.67,1.5],[991.66,0.37],[991.64,0.01],[991.63,0.02]],[[991.55,4.41],[991.69,40.83],[991.7,18.44],[991.71,0.43],[991.72,19.08]]]
["binance-futures","BNBUSDT",1762819295385,[[991.68,6.87],[991.67,1.5],[991.66,0.37],[991.64,0.01],[991.63,0.02]],[[991.55,4.41],[991.69,40.45],[991.7,18.44],[991.71,0.43],[991.72,19.08]]]
["binance-futures","BNBUSDT",1762819295452,[[991.68,7.08],[991.67,1.5],[991.66,0.37],[991.64,0.01],[991.63,0.02]],[[991.55,4.41],[991.69,40.45],[991.7,18.44],[991.71,0.43],[991.72,19.08]]]
["binance-futures","BNBUSDT",1762819295615,[[991.68,6.92],[991.67,1.5],[991.66,0.37],[991.64,0.01],[991.63,0.02]],[[991.55,4.41],[991.69,40.45],[991.7,18.44],[991.71,0.43],[991.72,19.08]]]
["binance-futures","BNBUSDT",1762819296041,[[991.68,6.92],[991.67,1.5],[991.66,0.37],[991.64,0.01],[991.63,0.02]],[[991.55,4.41],[991.69,40.16],[991.7,18.44],[991.71,0.43],[991.72,19.08]]]
["binance-futures","BNBUSDT",1762819296202,[[991.68,6.92],[991.67,1.5],[991.66,0.37],[991.64,0.01],[991.63,0.14]],[[991.55,4.41],[991.69,40.85],[991.7,18.44],[991.71,0.43],[991.72,18.26]]]
["binance-futures","BNBUSDT",1762819296254,[],[[991.55,4.41],[991.57,5.49],[991.61,2.0],[991.63,2.0],[991.64,1.9]]]
["binance-futures","BNBUSDT",1762819296306,[[991.54,107.55],[991.5,0.29],[991.46,0.02],[991.43,0.72],[991.42,4.59]],[[991.55,4.41],[991.57,26.02],[991.58,8.91],[991.59,6.18],[991.6,18.81]]]
["binance-futures","BNBUSDT",1762819296358,[[991.53,0.06],[991.52,0.02],[991.51,0.24],[991.5,0.17],[991.46,0.02]],[[991.55,15.35],[991.56,36.33],[991.57,40.09],[991.58,8.23],[991.59,5.28]]]
["binance-futures","BNBUSDT",1762819296410,[[991.52,0.02],[991.51,0.24],[991.5,0.16],[991.47,0.06],[991.46,0.02]],[[991.53,7.78],[991.54,4.43],[991.55,39.53],[991.56,38.12],[991.57,43.71]]]
["binance-futures","BNBUSDT",1762819296462,[],[[991.48,2.0],[991.53,9.67],[991.54,15.71],[991.55,46.03],[991.56,35.1]]]
["binance-futures","BNBUSDT",1762819296514,[[991.36,2.35],[991.27,1.5],[991.25,58.58],[991.24,0.27],[991.23,0.02]],[[991.4,6.77],[991.42,6.77],[991.44,2.0],[991.45,0.04],[991.48,8.86]]]
["binance-futures","BNBUSDT",1762819296566,[[991.39,2.26],[991.36,4.61],[991.34,0.23],[991.32,4.71],[991.31,2.5]],[[991.4,9.09],[991.42,6.77],[991.43,6.77],[991.44,2.0],[991.45,0.04]]]
["binance-futures","BNBUSDT",1762819296618,[[991.39,2.26],[991.36,2.31],[991.34,0.23],[991.33,2.02],[991.32,4.71]],[[991.4,9.09],[991.42,9.73],[991.43,7.45],[991.44,12.41],[991.45,4.04]]]
["binance-futures","BNBUSDT",1762819296670,[[991.37,17.17],[991.36,2.29],[991.34,0.23],[991.33,2.02],[991.32,4.69]],[[991.38,12.91],[991.4,8.93],[991.41,2.26],[991.42,3.05],[991.43,13.9]]]
["binance-futures","BNBUSDT",1762819296722,[[991.36,0.16],[991.34,0.23],[991.33,2.02],[991.32,4.69]],[[991.38,16.89],[991.39,5.39],[991.4,12.96],[991.41,2.26],[991.42,3.15]]]
["binance-futures","BNBUSDT",1762819296774,[[991.35,0.03],[991.34,0.23],[991.32,1.68],[991.31,0.23],[991.27,1.08]],[[991.37,11.17],[991.38,25.85],[991.39,4.89],[991.4,7.15],[991.42,0.19]]]
["binance-futures","BNBUSDT",1762819296828,[[991.32,1.68],[991.31,0.23],[991.27,13.09]],[[991.33,4.02],[991.34,9.69],[991.35,21.78],[991.36,25.98],[991.37,34.74]]]
["binance-futures","BNBUSDT",1762819296879,[[991.32,1.86],[991.31,0.23],[991.3,0.02],[991.29,2.3],[991.27,15.23]],[[991.33,39.13],[991.34,8.46],[991.35,12.16],[991.36,6.75],[991.37,8.0]]]
["binance-futures","BNBUSDT",1762819296930,[[991.32,3.04],[991.31,0.23],[991.29,2.3],[991.28,2.28],[991.27,12.96]],[[991.33,32.4],[991.34,3.5],[991.35,8.39],[991.36,6.75],[991.37,8.02]]]
["binance-futures","BNBUSDT",1762819296975,[[991.32,3.04],[991.31,0.23],[991.29,2.3],[991.28,2.28],[991.27,12.96]],[[991.33,36.94],[991.34,3.72],[991.35,8.39],[991.36,6.75],[991.37,8.02]]]
["binance-futures","BNBUSDT",1762819297143,[[991.32,3.04],[991.31,0.23],[991.29,2.3],[991.28,2.28],[991.27,12.96]],[[991.33,36.84],[991.34,3.72],[991.35,8.39],[991.36,6.75],[991.37,8.02]]]
["binance-futures","BNBUSDT",1762819297251,[[991.32,3.04],[991.31,0.23],[991.29,2.3],[991.28,2.28],[991.27,12.36]],[[991.33,36.84],[991.34,3.72],[991.35,8.39],[991.36,6.75],[991.37,8.02]]]
["binance-futures","BNBUSDT",1762819297302,[[991.32,3.06],[991.31,0.23],[991.29,0.03],[991.28,2.23],[991.27,12.36]],[[991.33,27.61],[991.34,3.72],[991.35,7.99],[991.36,6.75],[991.37,8.02]]]
["binance-futures","BNBUSDT",1762819297334,[[991.32,3.06],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,27.61],[991.34,3.72],[991.35,7.99],[991.36,6.75],[991.37,8.02]]]
["binance-futures","BNBUSDT",1762819297416,[[991.32,3.04],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,28.53],[991.34,3.73],[991.35,7.99],[991.36,5.84],[991.37,8.02]]]
["binance-futures","BNBUSDT",1762819297482,[[991.32,3.04],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,28.53],[991.34,3.73],[991.35,7.99],[991.36,5.84],[991.37,8.27]]]
["binance-futures","BNBUSDT",1762819297576,[[991.32,3.04],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,28.53],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.27]]]
["binance-futures","BNBUSDT",1762819297635,[[991.32,1.0],[991.31,0.23],[991.29,0.53],[991.27,12.36]],[[991.33,28.53],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.27]]]
["binance-futures","BNBUSDT",1762819297668,[[991.32,1.0],[991.31,0.23],[991.29,0.53],[991.27,12.36],[991.21,0.36]],[[991.33,28.52],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.27]]]
["binance-futures","BNBUSDT",1762819297740,[[991.32,1.19],[991.31,0.23],[991.29,0.53],[991.27,12.36],[991.21,0.36]],[[991.33,29.02],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.27]]]
["binance-futures","BNBUSDT",1762819297795,[[991.32,1.19],[991.31,0.23],[991.29,0.53],[991.27,12.36],[991.21,0.36]],[[991.33,24.48],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819297833,[[991.32,1.2],[991.31,0.23],[991.29,0.53],[991.27,12.36],[991.21,0.36]],[[991.33,24.48],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819297938,[[991.32,1.15],[991.31,0.23],[991.29,0.53],[991.27,12.36],[991.21,0.36]],[[991.33,24.48],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819298060,[[991.32,1.15],[991.31,0.23],[991.29,0.53],[991.27,12.36],[991.21,0.34]],[[991.33,24.48],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819298095,[[991.32,1.15],[991.31,0.23],[991.29,0.53],[991.27,12.36],[991.21,0.34]],[[991.33,24.95],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819298138,[[991.32,1.15],[991.31,0.23],[991.29,0.53],[991.27,12.36],[991.21,0.34]],[[991.33,25.1],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819298233,[[991.32,1.15],[991.31,0.23],[991.29,0.53],[991.27,12.36],[991.21,0.34]],[[991.33,25.27],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819298284,[[991.32,1.15],[991.31,0.23],[991.29,0.53],[991.27,12.36],[991.21,0.34]],[[991.33,25.3],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819298338,[[991.32,1.15],[991.31,0.23],[991.29,0.53],[991.28,2.23],[991.27,12.36]],[[991.33,25.29],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819298385,[[991.32,1.15],[991.31,0.23],[991.29,0.53],[991.28,2.23],[991.27,12.36]],[[991.33,25.22],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819298430,[[991.32,1.15],[991.31,0.23],[991.29,0.53],[991.28,2.23],[991.27,12.36]],[[991.33,25.22],[991.34,3.73],[991.35,8.01],[991.36,5.84],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819298580,[[991.32,1.46],[991.31,0.23],[991.29,0.53],[991.28,2.23],[991.27,12.36]],[[991.33,22.66],[991.34,3.73],[991.35,8.01],[991.36,5.83],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819298628,[[991.32,1.3],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,22.58],[991.34,3.73],[991.35,8.01],[991.36,5.83],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819298985,[[991.32,1.28],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,22.58],[991.34,3.73],[991.35,8.01],[991.36,5.83],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819299090,[[991.32,8.12],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,22.58],[991.34,3.53],[991.35,8.01],[991.36,5.83],[991.37,8.28]]]
["binance-futures","BNBUSDT",1762819299139,[[991.32,10.14],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,18.79],[991.34,0.11],[991.35,4.59],[991.36,0.51],[991.37,4.86]]]
["binance-futures","BNBUSDT",1762819299195,[[991.32,12.46],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,15.87],[991.34,0.03],[991.35,4.51],[991.36,0.51],[991.37,4.86]]]
["binance-futures","BNBUSDT",1762819299237,[[991.32,12.46],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,15.87],[991.34,0.01],[991.35,4.51],[991.36,0.51],[991.37,4.86]]]
["binance-futures","BNBUSDT",1762819299302,[[991.32,12.44],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,15.88],[991.34,0.01],[991.35,4.51],[991.36,0.51],[991.37,4.86]]]
["binance-futures","BNBUSDT",1762819299360,[[991.32,12.51],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,15.88],[991.34,0.01],[991.35,4.51],[991.36,0.51],[991.37,4.85]]]
["binance-futures","BNBUSDT",1762819299420,[[991.32,12.53],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,15.82],[991.34,0.01],[991.35,4.51],[991.36,0.01],[991.37,4.85]]]
["binance-futures","BNBUSDT",1762819299457,[[991.32,12.53],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,15.84],[991.34,0.01],[991.35,4.51],[991.36,0.01],[991.37,4.85]]]
["binance-futures","BNBUSDT",1762819299751,[[991.32,12.53],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,15.85],[991.34,0.01],[991.35,4.51],[991.36,0.01],[991.37,4.85]]]
["binance-futures","BNBUSDT",1762819299833,[[991.32,10.23],[991.31,0.23],[991.29,2.76],[991.28,2.23],[991.27,12.36]],[[991.33,15.85],[991.34,0.01],[991.35,4.51],[991.36,0.01],[991.37,4.85]]]
["binance-futures","BNBUSDT",1762819299893,[[991.32,10.23],[991.31,0.23],[991.29,2.76],[991.28,8.23],[991.27,12.36]],[[991.33,15.89],[991.34,0.01],[991.35,4.51],[991.36,0.01],[991.37,4.85]]]
["binance-futures","BNBUSDT",1762819299954,[[991.32,10.23],[991.31,0.23],[991.29,2.76],[991.28,8.23],[991.27,12.37]],[[991.33,15.89],[991.34,0.01],[991.35,4.51],[991.36,0.01],[991.37,4.85]]]
["binance-futures","BNBUSDT",1762819300002,[[991.32,10.23],[991.31,0.23],[991.29,2.76],[991.28,8.23],[991.27,12.37]],[[991.33,15.89],[991.34,1.31],[991.35,4.51],[991.36,0.01],[991.37,4.85]]]
["binance-futures","BNBUSDT",1762819300069,[],[[991.27,30.86],[991.28,0.01],[991.29,7.91],[991.3,3.69],[991.32,6.23]]]
["binance-futures","BNBUSDT",1762819300111,[[991.26,21.61],[991.25,58.55],[991.22,0.04],[991.21,0.34],[991.19,0.28]],[[991.27,27.58],[991.28,1.31],[991.29,4.49],[991.3,0.08],[991.32,2.91]]]
["binance-futures","BNBUSDT",1762819300168,[[991.26,22.08],[991.25,58.55],[991.22,0.02],[991.21,0.34],[991.19,0.28]],[[991.27,13.87],[991.28,1.31],[991.29,4.49],[991.32,3.0],[991.66,28.31]]]
["binance-futures","BNBUSDT",1762819300210,[[991.26,25.43],[991.25,58.55],[991.22,0.04],[991.21,0.34],[991.19,0.28]],[[991.27,13.87],[991.28,1.31],[991.29,4.5],[991.32,2.5],[991.37,4.83]]]
["binance-futures","BNBUSDT",1762819300277,[[991.26,27.53],[991.25,58.55],[991.22,0.04],[991.21,0.34],[991.19,1.36]],[[991.27,14.15],[991.28,1.31],[991.29,4.5],[991.32,2.5],[991.33,6.19]]]
["binance-futures","BNBUSDT",1762819300324,[[991.26,32.34],[991.25,58.55],[991.22,0.04],[991.21,0.34],[991.19,5.9]],[[991.27,0.83],[991.28,1.33],[991.29,0.01],[991.32,0.01],[991.33,6.19]]]
["binance-futures","BNBUSDT",1762819300371,[[991.26,32.34],[991.25,58.55],[991.22,0.04],[991.21,0.34],[991.2,2.22]],[[991.27,0.83],[991.28,1.33],[991.29,0.01],[991.32,0.01],[991.33,6.19]]]
["binance-futures","BNBUSDT",1762819300424,[[991.26,32.36],[991.25,58.55],[991.22,0.04],[991.21,1.09],[991.2,1.07]],[[991.27,1.66],[991.28,1.33],[991.29,0.01],[991.32,0.01],[991.33,0.89]]]
["binance-futures","BNBUSDT",1762819300486,[[991.26,32.38],[991.25,58.55],[991.22,0.04],[991.21,1.09],[991.2,1.07]],[[991.27,1.66],[991.28,1.33],[991.32,0.01],[991.33,0.89],[991.36,0.01]]]
["binance-futures","BNBUSDT",1762819300588,[[991.26,32.38],[991.25,58.56],[991.22,0.04],[991.21,1.09],[991.2,1.07]],[[991.27,1.66],[991.28,1.33],[991.32,0.01],[991.33,0.89],[991.36,0.01]]]
["binance-futures","BNBUSDT",1762819300653,[[991.26,34.86],[991.25,58.56],[991.22,0.04],[991.21,1.09],[991.2,1.07]],[[991.27,1.66],[991.28,1.33],[991.32,0.01],[991.33,0.89],[991.36,0.03]]]
["binance-futures","BNBUSDT",1762819300895,[[991.32,9.4],[991.31,15.87],[991.28,8.62],[991.27,35.48],[991.26,28.96]],[[991.33,0.88],[991.36,0.03],[991.38,0.02],[991.4,0.02],[991.42,0.61]]]
["binance-futures","BNBUSDT",1762819300947,[[991.32,33.19],[991.31,31.85],[991.27,10.85],[991.26,16.92]],[[991.33,0.9],[991.34,0.02],[991.36,0.03],[991.4,0.02],[991.41,0.03]]]
["binance-futures","BNBUSDT",1762819300999,[[991.32,34.99],[991.31,31.96],[991.27,10.85],[991.26,16.71],[991.24,0.31]],[[991.33,0.9],[991.34,0.02],[991.36,0.03],[991.4,0.02],[991.41,0.03]]]
["binance-futures","BNBUSDT",1762819301042,[[991.32,35.01],[991.31,31.96],[991.27,10.85],[991.26,16.5],[991.24,0.31]],[[991.33,0.9],[991.34,0.02],[991.36,0.03],[991.4,0.02],[991.41,0.03]]]
["binance-futures","BNBUSDT",1762819301103,[[991.32,36.49],[991.31,31.96],[991.3,0.2],[991.27,10.85],[991.26,15.02]],[[991.33,0.9],[991.34,0.02],[991.36,0.03],[991.4,3.0],[991.41,0.03]]]
["binance-futures","BNBUSDT",1762819301150,[[991.32,36.49],[991.31,31.96],[991.3,0.2],[991.27,10.85],[991.26,15.02]],[[991.33,0.9],[991.34,0.02],[991.36,0.01],[991.4,3.0],[991.41,0.03]]]
["binance-futures","BNBUSDT",1762819301192,[[991.32,36.49],[991.31,31.97],[991.3,0.2],[991.27,10.85],[991.26,14.45]],[[991.33,1.15],[991.34,0.02],[991.36,0.01],[991.4,3.0],[991.41,0.03]]]
["binance-futures","BNBUSDT",1762819301403,[[991.32,36.53],[991.31,36.51],[991.3,0.2],[991.27,10.83],[991.26,14.43]],[[991.33,1.35],[991.34,0.02],[991.36,0.01],[991.4,3.0],[991.41,0.03]]]
["binance-futures","BNBUSDT",1762819301462,[[991.32,36.53],[991.31,36.64],[991.3,0.21],[991.27,10.83],[991.26,14.44]],[[991.33,1.35],[991.34,0.02],[991.36,0.01],[991.4,3.0],[991.41,0.03]]]
["binance-futures","BNBUSDT",1762819301507,[[991.32,36.53],[991.31,36.64],[991.3,0.21],[991.27,10.83],[991.26,14.44]],[[991.33,1.35],[991.34,0.02],[991.36,0.01],[991.39,30.46],[991.4,3.0]]]
["binance-futures","BNBUSDT",1762819301564,[[991.32,36.53],[991.31,36.64],[991.3,0.21],[991.27,10.83],[991.26,14.44]],[[991.33,1.35],[991.34,0.02],[991.36,0.01],[991.39,30.46],[991.4,0.02]]]
["binance-futures","BNBUSDT",1762819301788,[[991.38,24.16],[991.37,0.01],[991.35,3.54],[991.34,3.54],[991.33,13.91]],[[991.39,36.1],[991.4,0.02],[991.41,0.01],[991.43,1.27],[991.44,0.29]]]
["binance-futures","BNBUSDT",1762819301839,[[991.38,27.18],[991.37,0.01],[991.36,6.0],[991.35,8.14],[991.34,3.54]],[[991.39,36.1],[991.4,0.02],[991.41,0.01],[991.43,0.02],[991.44,0.04]]]
["binance-futures","BNBUSDT",1762819301894,[[991.38,30.04],[991.37,0.01],[991.36,6.25],[991.35,6.58],[991.34,3.54]],[[991.39,36.1],[991.4,0.02],[991.41,0.01],[991.43,0.02],[991.44,0.04]]]
["binance-futures","BNBUSDT",1762819301948,[[991.42,8.95],[991.41,13.16],[991.39,25.57],[991.38,29.76],[991.37,2.24]],[[991.43,0.02],[991.44,0.04],[991.47,1.11],[991.48,0.51],[991.52,0.8]]]
["binance-futures","BNBUSDT",1762819302000,[[991.42,30.59],[991.41,20.51],[991.4,3.43],[991.39,11.42],[991.38,15.15]],[[991.43,0.25],[991.44,0.04],[991.47,0.86],[991.48,0.51],[991.49,0.53]]]
["binance-futures","BNBUSDT",1762819302050,[[991.42,35.64],[991.41,11.42],[991.4,3.43],[991.39,11.07],[991.38,15.15]],[[991.43,0.27],[991.44,0.02],[991.46,0.01],[991.47,0.86],[991.48,0.51]]]
["binance-futures","BNBUSDT",1762819302098,[[991.42,40.18],[991.41,11.42],[991.4,3.43],[991.39,11.07],[991.38,15.15]],[[991.43,0.27],[991.44,0.02],[991.46,0.01],[991.47,0.86],[991.48,0.51]]]
["binance-futures","BNBUSDT",1762819302156,[[991.42,39.9],[991.41,11.43],[991.4,3.43],[991.39,11.07],[991.38,15.15]],[[991.43,0.34],[991.44,0.02],[991.46,0.01],[991.47,0.86],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819302209,[[991.42,39.9],[991.41,11.43],[991.4,3.43],[991.39,11.07],[991.38,15.15]],[[991.43,0.34],[991.44,0.02],[991.46,0.01],[991.47,0.86],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819302252,[[991.42,39.4],[991.41,11.43],[991.4,3.43],[991.39,11.07],[991.38,15.15]],[[991.43,0.34],[991.44,0.02],[991.46,0.01],[991.47,0.86],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819302310,[[991.42,40.89],[991.41,11.43],[991.4,3.43],[991.39,11.07],[991.38,13.67]],[[991.43,0.35],[991.44,0.02],[991.46,0.01],[991.47,0.86],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819302347,[[991.42,40.89],[991.41,11.43],[991.4,3.43],[991.39,11.07],[991.38,13.67]],[[991.43,0.29],[991.44,0.02],[991.46,0.01],[991.47,0.88],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819302412,[[991.42,40.89],[991.41,11.43],[991.4,3.43],[991.39,11.07],[991.38,13.67]],[[991.43,0.41],[991.44,0.02],[991.46,0.01],[991.47,0.88],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819302467,[[991.42,40.89],[991.41,11.43],[991.4,3.43],[991.39,11.07],[991.38,13.68]],[[991.43,0.22],[991.44,0.01],[991.46,0.01],[991.47,0.88],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819302526,[[991.42,40.89],[991.41,11.45],[991.4,3.43],[991.39,11.07],[991.38,13.68]],[[991.43,0.22],[991.44,0.01],[991.46,0.01],[991.47,0.88],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819302588,[[991.42,40.39],[991.41,11.45],[991.4,3.43],[991.39,11.07],[991.38,13.68]],[[991.43,0.22],[991.44,0.01],[991.46,0.01],[991.47,0.05],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819302741,[[991.42,41.42],[991.41,11.45],[991.4,3.43],[991.39,11.07],[991.38,13.66]],[[991.43,0.22],[991.44,0.01],[991.46,0.01],[991.47,0.05],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819302788,[[991.42,36.88],[991.41,15.99],[991.4,3.43],[991.39,11.07],[991.38,13.66]],[[991.43,0.22],[991.44,0.01],[991.46,0.01],[991.47,0.05],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819302846,[[991.42,36.88],[991.41,11.56],[991.4,3.43],[991.39,11.08],[991.38,13.66]],[[991.43,0.22],[991.44,0.01],[991.46,0.01],[991.47,0.05],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819302909,[[991.42,35.88],[991.41,11.78],[991.4,3.43],[991.39,15.62],[991.38,13.66]],[[991.43,0.22],[991.44,0.01],[991.46,0.01],[991.47,0.05],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819302958,[[991.42,34.86],[991.41,11.78],[991.4,3.43],[991.39,15.72],[991.38,13.66]],[[991.43,0.2],[991.44,0.01],[991.46,0.01],[991.47,0.03],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819303066,[[991.42,34.86],[991.41,11.78],[991.4,3.43],[991.39,15.72],[991.38,13.66]],[[991.43,0.12],[991.44,0.03],[991.46,0.01],[991.47,0.03],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762819303122,[[991.47,26.97],[991.45,0.2],[991.44,0.01],[991.43,21.06],[991.42,5.08]],[[991.48,0.65],[991.52,0.28],[991.55,0.78],[991.56,8.32],[991.57,17.54]]]
["binance-futures","BNBUSDT",1762819303175,[[991.47,26.99],[991.46,0.01],[991.45,0.2],[991.44,5.49],[991.43,10.77]],[[991.48,0.02],[991.52,0.26],[991.53,0.02],[991.55,0.78],[991.56,5.55]]]
["binance-futures","BNBUSDT",1762819303227,[[991.47,26.99],[991.46,0.01],[991.45,2.46],[991.44,3.99],[991.43,10.77]],[[991.48,0.02],[991.52,0.26],[991.53,0.02],[991.55,0.53],[991.56,0.29]]]
["binance-futures","BNBUSDT",1762819303281,[[991.47,27.01],[991.46,0.01],[991.45,2.58],[991.44,3.99],[991.43,10.77]],[[991.48,0.12],[991.52,0.26],[991.53,0.02],[991.55,0.53],[991.56,0.29]]]
["binance-futures","BNBUSDT",1762819303326,[[991.47,27.01],[991.46,0.01],[991.45,2.58],[991.44,3.99],[991.43,10.71]],[[991.48,0.12],[991.52,0.26],[991.53,0.02],[991.55,0.03],[991.56,0.04]]]
["binance-futures","BNBUSDT",1762819303383,[[991.47,28.01],[991.46,0.01],[991.45,2.58],[991.44,3.99],[991.43,10.71]],[[991.48,0.14],[991.52,0.26],[991.53,0.02],[991.55,0.03],[991.56,0.04]]]
["binance-futures","BNBUSDT",1762819303436,[[991.47,28.01],[991.46,0.01],[991.45,4.86],[991.44,3.99],[991.43,10.71]],[[991.48,0.14],[991.52,0.26],[991.53,0.02],[991.55,4.56],[991.56,0.03]]]
["binance-futures","BNBUSDT",1762819303488,[[991.47,29.51],[991.46,0.01],[991.45,0.44],[991.44,3.99],[991.43,10.71]],[[991.48,0.1],[991.52,0.26],[991.53,0.02],[991.55,0.03],[991.56,0.03]]]
["binance-futures","BNBUSDT",1762819303550,[[991.47,29.38],[991.46,0.01],[991.45,0.44],[991.44,3.99],[991.43,10.71]],[[991.48,0.1],[991.52,0.26],[991.53,0.02],[991.55,2.29],[991.56,2.29]]]
["binance-futures","BNBUSDT",1762819303600,[[991.47,29.48],[991.46,0.01],[991.45,0.44],[991.44,3.99],[991.43,15.25]],[[991.48,0.71],[991.49,0.04],[991.52,0.26],[991.53,0.02],[991.54,4.54]]]
["binance-futures","BNBUSDT",1762819303655,[[991.47,29.48],[991.46,0.01],[991.45,0.44],[991.44,3.99],[991.43,10.71]],[[991.48,0.71],[991.49,0.04],[991.52,0.26],[991.53,0.02],[991.56,2.99]]]
["binance-futures","BNBUSDT",1762819303697,[[991.47,29.48],[991.46,0.01],[991.45,0.44],[991.44,3.99],[991.43,10.71]],[[991.48,0.1],[991.49,0.04],[991.52,0.26],[991.53,0.02],[991.56,2.99]]]
["binance-futures","BNBUSDT",1762819303846,[[991.47,29.48],[991.46,0.01],[991.45,6.44],[991.44,3.99],[991.43,10.71]],[[991.48,0.1],[991.49,0.04],[991.52,0.26],[991.53,0.02],[991.56,2.99]]]
["binance-futures","BNBUSDT",1762819303896,[[991.47,28.46],[991.46,0.11],[991.45,6.56],[991.44,3.99],[991.43,10.71]],[[991.48,0.1],[991.49,0.04],[991.52,0.26],[991.53,0.02],[991.56,2.99]]]
["binance-futures","BNBUSDT",1762819303912,[[991.47,29.46],[991.46,0.11],[991.45,6.56],[991.44,3.99],[991.43,10.71]],[[991.48,0.08],[991.49,0.04],[991.52,0.26],[991.53,0.02],[991.55,2.29]]]
["binance-futures","BNBUSDT",1762819304005,[[991.47,29.46],[991.46,0.11],[991.45,6.56],[991.44,3.99],[991.43,10.71]],[[991.48,0.15],[991.49,0.04],[991.52,0.26],[991.53,0.02],[991.55,2.29]]]
["binance-futures","BNBUSDT",1762819304093,[[991.55,19.05],[991.53,0.01],[991.49,2.4],[991.48,12.49],[991.47,9.92]],[[991.56,17.81],[991.57,0.38],[991.58,0.01],[991.6,0.02],[991.61,0.27]]]
["binance-futures","BNBUSDT",1762819304145,[[991.55,15.83],[991.53,0.01],[991.49,2.4],[991.48,10.75],[991.47,7.42]],[[991.56,17.13],[991.57,0.38],[991.58,0.5],[991.6,0.02],[991.61,0.27]]]
["binance-futures","BNBUSDT",1762819304196,[[991.55,15.9],[991.53,0.01],[991.49,5.43],[991.48,8.17],[991.47,7.42]],[[991.56,18.7],[991.57,0.38],[991.58,0.5],[991.6,0.02],[991.61,0.27]]]
["binance-futures","BNBUSDT",1762819304249,[[991.55,14.27],[991.53,0.01],[991.49,5.55],[991.48,8.17],[991.47,7.42]],[[991.56,18.7],[991.57,0.38],[991.58,0.5],[991.6,0.02],[991.61,0.27]]]
["binance-futures","BNBUSDT",1762819304299,[[991.55,17.58],[991.53,0.01],[991.49,5.55],[991.48,8.17],[991.47,5.94]],[[991.56,18.7],[991.57,0.38],[991.58,0.5],[991.6,0.02],[991.61,0.27]]]
["binance-futures","BNBUSDT",1762819304362,[[991.55,13.36],[991.53,0.01],[991.49,5.55],[991.48,4.75],[991.47,5.94]],[[991.56,18.7],[991.57,0.38],[991.58,0.49],[991.6,0.02],[991.61,0.27]]]
["binance-futures","BNBUSDT",1762819304460,[[991.55,1.62],[991.54,0.13],[991.53,0.01],[991.49,3.03],[991.48,4.51]],[[991.56,23.84],[991.57,0.38],[991.58,0.49],[991.6,0.02],[991.61,0.27]]]
["binance-futures","BNBUSDT",1762819304514,[[991.55,8.4],[991.54,0.13],[991.53,0.01],[991.49,4.06],[991.48,4.51]],[[991.56,20.06],[991.57,0.38],[991.58,0.49],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819304568,[[991.55,8.45],[991.54,0.13],[991.53,0.01],[991.49,5.16],[991.48,4.51]],[[991.56,20.06],[991.57,0.38],[991.58,0.49],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819304621,[[991.55,8.47],[991.54,0.15],[991.53,0.01],[991.49,5.16],[991.48,4.51]],[[991.56,19.99],[991.57,0.38],[991.58,0.49],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819304660,[[991.55,8.54],[991.54,0.15],[991.53,0.01],[991.49,5.16],[991.48,4.51]],[[991.56,19.99],[991.57,0.38],[991.58,0.49],[991.59,0.03],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819304719,[[991.55,8.93],[991.54,0.15],[991.53,0.01],[991.49,5.16],[991.48,4.51]],[[991.56,16.57],[991.57,0.38],[991.58,0.49],[991.59,0.03],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819304828,[[991.55,8.93],[991.54,0.15],[991.53,0.01],[991.5,2.05],[991.49,4.06]],[[991.56,16.57],[991.57,0.38],[991.58,0.49],[991.59,0.03],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819304883,[[991.55,8.91],[991.54,0.15],[991.53,0.01],[991.5,2.15],[991.49,4.06]],[[991.56,19.01],[991.57,0.38],[991.58,0.49],[991.59,0.03],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819304937,[[991.55,8.91],[991.54,0.15],[991.53,0.01]],[[991.56,22.41],[991.57,0.38],[991.58,0.49],[991.59,0.03],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819304960,[[991.55,8.91],[991.54,0.15],[991.53,0.01],[991.43,7.14],[991.41,25.83]],[[991.56,22.41],[991.57,0.38],[991.58,0.49],[991.59,0.03],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819305038,[[991.55,8.91],[991.54,1.59],[991.53,0.01],[991.45,2.64],[991.43,7.14]],[[991.56,22.44],[991.57,0.39],[991.58,0.49],[991.59,0.03],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819305098,[[991.55,8.91],[991.54,1.59],[991.53,0.01],[991.49,1.1],[991.45,2.64]],[[991.56,22.69],[991.57,0.39],[991.58,0.49],[991.59,0.03],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819305152,[[991.55,8.99],[991.54,1.59],[991.53,0.01],[991.49,1.1],[991.45,2.64]],[[991.56,22.4],[991.57,0.39],[991.58,0.51],[991.59,0.03],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819305203,[[991.55,8.99],[991.54,1.59],[991.53,0.01],[991.49,1.1],[991.45,2.64]],[[991.56,22.4],[991.57,0.39],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819305329,[[991.55,8.99],[991.54,1.59],[991.53,0.01],[991.49,1.1],[991.45,2.64]],[[991.56,22.29],[991.57,0.39],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819305628,[[991.55,8.99],[991.54,1.59],[991.53,0.01],[991.52,0.01],[991.49,1.1]],[[991.56,22.29],[991.57,0.39],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819305860,[[991.55,8.99],[991.54,1.6],[991.53,0.01],[991.52,0.01],[991.49,1.1]],[[991.56,22.29],[991.57,0.39],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819306148,[[991.55,8.99],[991.54,1.6],[991.53,0.01],[991.52,0.01],[991.49,1.1]],[[991.56,22.25],[991.57,0.39],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819306181,[[991.55,8.99],[991.54,1.6],[991.53,0.01],[991.52,0.01],[991.49,1.1]],[[991.56,22.28],[991.57,0.39],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819306329,[[991.55,11.16],[991.54,1.6],[991.53,0.01],[991.52,0.01],[991.49,1.1]],[[991.56,19.88],[991.57,0.39],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819306362,[[991.55,11.16],[991.54,1.6],[991.53,0.01],[991.52,0.01],[991.49,1.1]],[[991.56,18.27],[991.57,0.39],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819306441,[[991.55,11.16],[991.54,1.6],[991.53,0.01],[991.52,0.01],[991.49,1.1]],[[991.56,18.25],[991.57,0.39],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819306502,[[991.55,11.16],[991.54,1.6],[991.53,0.01],[991.52,0.01],[991.49,3.36]],[[991.56,14.83],[991.57,0.39],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819306543,[[991.55,11.5],[991.54,1.6],[991.53,0.01],[991.52,0.01],[991.49,3.36]],[[991.56,14.83],[991.57,0.39],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819306608,[[991.55,11.5],[991.54,1.6],[991.53,0.01],[991.52,0.01],[991.49,3.36]],[[991.56,14.84],[991.57,0.39],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819306650,[[991.55,11.5],[991.54,1.6],[991.53,0.01],[991.52,0.01],[991.49,3.36]],[[991.56,14.87],[991.57,0.39],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819306992,[[991.55,11.52],[991.54,1.6],[991.53,3.43],[991.52,0.01],[991.49,3.36]],[[991.56,12.81],[991.57,0.39],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819307036,[[991.55,13.82],[991.54,1.6],[991.53,3.54],[991.52,0.01],[991.49,4.4]],[[991.56,12.81],[991.57,0.39],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819307158,[[991.55,19.64],[991.54,1.6],[991.53,3.54],[991.52,0.01],[991.5,0.06]],[[991.56,5.23],[991.57,4.92],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819307214,[[991.55,19.64],[991.54,1.6],[991.53,3.54],[991.52,0.01],[991.5,0.06]],[[991.56,5.23],[991.57,0.39],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819307309,[[991.55,19.65],[991.54,1.6],[991.53,3.54],[991.52,0.01]],[[991.56,9.76],[991.57,0.39],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819307408,[[991.55,19.65],[991.54,1.6],[991.53,3.55],[991.52,0.01],[991.4,8.43]],[[991.56,9.76],[991.57,0.39],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819307418,[[991.55,19.65],[991.54,1.6],[991.53,3.55],[991.52,0.01],[991.48,4.51]],[[991.56,9.76],[991.57,0.39],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819307517,[[991.55,9.08],[991.54,1.6],[991.53,0.02],[991.52,0.01],[991.49,2.14]],[[991.56,13.46],[991.57,0.39],[991.58,4.02],[991.59,0.39],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819307676,[[991.55,9.08],[991.54,1.6],[991.53,3.44],[991.52,0.01],[991.49,4.4]],[[991.56,10.02],[991.57,0.39],[991.58,0.6],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819307713,[[991.55,14.9],[991.54,1.6],[991.53,3.54],[991.52,0.01],[991.5,0.06]],[[991.56,9.94],[991.57,0.39],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819307777,[[991.55,14.9],[991.54,1.6],[991.53,3.54],[991.52,0.01]],[[991.56,9.94],[991.57,0.39],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819307914,[[991.55,14.9],[991.54,1.6],[991.53,3.54],[991.52,0.01],[991.45,0.74]],[[991.56,9.95],[991.57,0.39],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819308052,[[991.55,14.89],[991.54,1.6],[991.53,3.54],[991.52,0.01],[991.45,0.64]],[[991.56,9.95],[991.57,0.39],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819308108,[[991.55,14.89],[991.54,1.6],[991.53,3.54],[991.52,0.01],[991.45,5.43]],[[991.56,9.95],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819308161,[[991.55,11.47],[991.54,1.6],[991.53,0.12],[991.52,0.01],[991.49,2.14]],[[991.56,9.98],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.6]]]
["binance-futures","BNBUSDT",1762819308215,[[991.55,11.46],[991.54,1.6],[991.53,0.12],[991.52,0.01],[991.49,2.14]],[[991.56,9.98],[991.57,0.04],[991.58,3.93],[991.59,0.02],[991.6,0.6]]]
["binance-futures","BNBUSDT",1762819308235,[[991.55,11.46],[991.54,1.6],[991.53,0.12],[991.52,0.01],[991.49,2.14]],[[991.56,9.98],[991.57,0.04],[991.58,4.02],[991.59,0.02],[991.6,0.6]]]
["binance-futures","BNBUSDT",1762819308314,[[991.55,9.13],[991.54,1.6],[991.53,0.02],[991.52,0.01],[991.49,2.14]],[[991.56,9.98],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.6]]]
["binance-futures","BNBUSDT",1762819308380,[[991.55,9.11],[991.54,1.6],[991.53,0.02],[991.52,0.01],[991.49,2.14]],[[991.56,9.98],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819308417,[[991.55,9.11],[991.54,1.6],[991.53,0.02],[991.52,0.01],[991.5,0.06]],[[991.56,9.98],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819308521,[[991.55,9.09],[991.54,1.6],[991.53,0.02],[991.52,0.01]],[[991.56,10.13],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819308556,[[991.55,9.09],[991.54,1.6],[991.53,0.02],[991.52,0.01],[991.33,0.07]],[[991.56,10.13],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819308795,[[991.55,9.09],[991.54,1.6],[991.53,0.02],[991.52,0.01],[991.5,0.06]],[[991.56,10.13],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819308849,[[991.55,9.12],[991.54,1.6],[991.53,3.44],[991.52,0.01],[991.5,0.06]],[[991.56,9.22],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819308901,[[991.55,9.12],[991.54,1.6],[991.53,3.56],[991.52,0.01],[991.5,0.06]],[[991.56,9.22],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819309007,[[991.55,9.12],[991.54,1.6],[991.53,3.56],[991.52,0.01]],[[991.56,9.38],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819309059,[[991.55,9.12],[991.54,1.6],[991.53,3.56],[991.52,0.01],[991.47,3.09]],[[991.56,9.67],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819309111,[[991.55,9.12],[991.54,1.6],[991.53,3.56],[991.52,0.01],[991.47,3.09]],[[991.56,9.82],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819309152,[[991.55,9.12],[991.54,1.6],[991.53,3.56],[991.52,0.01],[991.47,3.09]],[[991.56,9.86],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.64]]]
["binance-futures","BNBUSDT",1762819309335,[[991.55,9.12],[991.54,1.6],[991.53,3.56],[991.52,0.01],[991.47,3.09]],[[991.56,10.02],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.64]]]
["binance-futures","BNBUSDT",1762819309486,[[991.55,12.55],[991.54,1.6],[991.53,3.56],[991.52,0.01],[991.5,0.06]],[[991.56,8.37],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819309543,[[991.55,15.3],[991.54,1.6],[991.53,3.56],[991.52,0.01],[991.5,0.06]],[[991.56,8.38],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819309582,[[991.55,15.28],[991.54,1.6],[991.53,3.56],[991.52,0.01]],[[991.56,8.38],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819309629,[[991.55,15.28],[991.54,1.6],[991.53,3.56],[991.52,0.01],[991.46,11.58]],[[991.56,8.38],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819309701,[[991.55,15.28],[991.54,1.6],[991.53,3.56],[991.52,0.01],[991.46,11.58]],[[991.56,8.39],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819309768,[[991.55,15.28],[991.54,1.6],[991.53,3.56],[991.52,0.01],[991.5,6.25]],[[991.56,8.42],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819309806,[[991.55,15.28],[991.54,3.07],[991.53,3.56],[991.52,0.01],[991.5,6.25]],[[991.56,8.42],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819309877,[[991.55,16.82],[991.54,3.07],[991.53,3.56],[991.52,0.01],[991.5,6.25]],[[991.56,8.27],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819309914,[[991.55,16.82],[991.54,3.07],[991.53,3.56],[991.52,0.01],[991.5,6.25]],[[991.56,8.2],[991.57,0.04],[991.58,0.51],[991.59,0.02],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819309939,[[991.55,16.82],[991.54,3.07],[991.53,3.56],[991.52,0.01],[991.51,0.55]],[[991.56,8.22],[991.57,0.04],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819310028,[[991.55,16.81],[991.54,3.07],[991.53,3.56],[991.52,0.01],[991.51,0.55]],[[991.56,3.69],[991.57,0.04],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819310096,[[991.55,16.81],[991.54,3.07],[991.53,3.56],[991.52,0.01]],[[991.56,3.69],[991.57,0.04],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819310148,[[991.55,16.84],[991.54,3.07],[991.53,3.56],[991.52,0.01],[991.39,5.28]],[[991.56,3.69],[991.57,0.03],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819310206,[[991.55,16.34],[991.54,3.07],[991.53,3.56],[991.52,0.01],[991.4,12.65]],[[991.56,3.69],[991.57,0.03],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819310257,[[991.55,15.33],[991.54,3.07],[991.53,3.56],[991.52,0.01],[991.5,6.25]],[[991.56,3.88],[991.57,0.03],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819310311,[[991.55,14.84],[991.54,3.07],[991.53,3.56],[991.52,0.01],[991.5,6.25]],[[991.56,8.44],[991.57,0.03],[991.58,0.51],[991.59,0.41],[991.6,0.54]]]
["binance-futures","BNBUSDT",1762819310355,[[991.55,14.81],[991.54,3.07],[991.53,3.56],[991.52,0.01],[991.5,6.25]],[[991.56,8.44],[991.57,0.09],[991.58,0.51],[991.59,0.41],[991.6,0.54]]]
["binance-futures","BNBUSDT",1762819310416,[[991.55,14.81],[991.54,3.07],[991.53,3.56],[991.52,0.01],[991.5,6.25]],[[991.56,8.44],[991.57,0.09],[991.58,0.51],[991.59,0.41],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819310530,[[991.55,14.81],[991.54,3.07],[991.53,3.56],[991.52,0.01],[991.5,6.25]],[[991.56,8.44],[991.57,0.09],[991.58,0.51],[991.59,0.41],[991.6,0.54]]]
["binance-futures","BNBUSDT",1762819310584,[[991.55,14.81],[991.54,3.07],[991.53,3.56],[991.52,0.01],[991.5,6.25]],[[991.56,8.32],[991.57,0.09],[991.58,0.51],[991.59,0.41],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819310633,[[991.55,14.81],[991.54,3.07],[991.53,3.57],[991.52,0.01],[991.5,6.25]],[[991.56,8.32],[991.57,0.09],[991.58,0.51],[991.59,0.41],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819310693,[[991.55,14.81],[991.54,3.07],[991.53,3.57],[991.52,0.01],[991.5,6.25]],[[991.56,8.32],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819310823,[[991.55,14.81],[991.54,3.07],[991.53,3.57],[991.52,0.01],[991.5,6.25]],[[991.56,8.27],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819310875,[[991.55,14.81],[991.54,3.07],[991.53,3.58],[991.5,6.25]],[[991.56,8.27],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819310917,[[991.55,14.81],[991.54,3.07],[991.53,3.58],[991.5,6.25],[991.33,0.01]],[[991.56,8.27],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819310955,[[991.55,14.81],[991.54,3.07],[991.53,3.58],[991.5,6.25],[991.33,0.01]],[[991.56,8.27],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819311044,[[991.55,14.81],[991.54,3.07],[991.53,3.58],[991.5,6.25],[991.46,11.44]],[[991.56,8.27],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819311083,[[991.55,14.81],[991.54,3.06],[991.53,3.59],[991.5,6.25],[991.46,11.44]],[[991.56,8.27],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819311149,[[991.55,14.81],[991.54,3.06],[991.53,3.59],[991.5,6.25],[991.48,4.51]],[[991.56,8.33],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,1.07]]]
["binance-futures","BNBUSDT",1762819311194,[[991.55,14.81],[991.54,3.06],[991.53,3.59],[991.5,6.25],[991.48,4.51]],[[991.56,8.32],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,1.07]]]
["binance-futures","BNBUSDT",1762819311360,[[991.55,14.89],[991.54,3.06],[991.53,3.59],[991.5,6.25],[991.48,4.51]],[[991.56,8.32],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,1.07]]]
["binance-futures","BNBUSDT",1762819311421,[[991.55,14.88],[991.54,3.06],[991.53,3.59],[991.5,6.25],[991.48,4.51]],[[991.56,8.32],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,1.07]]]
["binance-futures","BNBUSDT",1762819311476,[[991.55,14.88],[991.54,3.06],[991.53,3.59],[991.5,6.25],[991.48,4.51]],[[991.56,8.32],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,0.52]]]
["binance-futures","BNBUSDT",1762819311486,[[991.55,14.86],[991.54,3.06],[991.53,3.59],[991.5,6.25],[991.48,4.51]],[[991.56,8.44],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,0.52]]]
["binance-futures","BNBUSDT",1762819311610,[[991.55,14.86],[991.54,3.06],[991.53,3.59],[991.5,6.25],[991.48,4.51]],[[991.56,8.44],[991.57,0.09],[991.58,0.51],[991.59,0.01],[991.6,1.02]]]
["binance-futures","BNBUSDT",1762819311857,[[991.55,7.48],[991.54,1.59],[991.53,0.05],[991.48,4.51]],[[991.56,15.39],[991.57,0.09],[991.58,4.36],[991.59,2.27],[991.6,1.02]]]
["binance-futures","BNBUSDT",1762819311901,[[991.55,4.96],[991.54,1.59],[991.53,0.05],[991.49,1.1],[991.48,4.51]],[[991.56,15.37],[991.57,0.09],[991.58,4.6],[991.59,2.27],[991.6,1.02]]]
["binance-futures","BNBUSDT",1762819312010,[[991.55,4.96],[991.54,1.59],[991.53,0.04],[991.49,1.1],[991.48,4.51]],[[991.56,15.37],[991.57,0.1],[991.58,4.6],[991.59,2.27],[991.6,1.02]]]
["binance-futures","BNBUSDT",1762819312138,[[991.55,10.71],[991.54,1.59],[991.53,0.04],[991.49,1.1],[991.48,0.02]],[[991.56,15.4],[991.57,0.19],[991.58,4.6],[991.59,0.03],[991.6,1.02]]]
["binance-futures","BNBUSDT",1762819312147,[[991.55,10.71],[991.54,1.59],[991.53,0.04],[991.48,0.02]],[[991.56,15.42],[991.57,0.19],[991.58,4.6],[991.59,0.03],[991.6,1.02]]]
["binance-futures","BNBUSDT",1762819312238,[[991.55,12.42],[991.54,1.59],[991.53,0.04],[991.48,4.08],[991.46,3.06]],[[991.56,10.32],[991.57,0.1],[991.58,3.93],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819312292,[[991.55,12.42],[991.54,1.59],[991.53,0.04],[991.49,1.56],[991.48,4.76]],[[991.56,10.31],[991.57,0.1],[991.58,3.93],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819312323,[[991.55,12.42],[991.54,1.59],[991.53,0.04],[991.49,1.56],[991.48,4.31]],[[991.56,11.62],[991.57,0.1],[991.58,3.93],[991.59,0.41],[991.6,0.69]]]
["binance-futures","BNBUSDT",1762819312417,[[991.55,12.4],[991.54,1.59],[991.53,0.04],[991.49,1.56],[991.48,4.31]],[[991.56,11.62],[991.57,0.1],[991.58,3.93],[991.59,0.41],[991.6,0.69]]]
["binance-futures","BNBUSDT",1762819312782,[[991.55,12.4],[991.54,1.59],[991.53,0.04],[991.49,1.56],[991.48,4.31]],[[991.56,10.31],[991.57,0.1],[991.58,3.93],[991.59,0.41],[991.6,0.69]]]
["binance-futures","BNBUSDT",1762819312839,[[991.55,12.4],[991.54,1.59],[991.53,0.04],[991.49,5.62],[991.48,4.31]],[[991.56,8.94],[991.57,0.1],[991.58,0.51],[991.59,0.41],[991.6,0.69]]]
["binance-futures","BNBUSDT",1762819312890,[[991.55,12.4],[991.54,1.59],[991.53,0.04],[991.5,2.75],[991.49,4.06]],[[991.56,8.93],[991.57,0.1],[991.58,0.51],[991.59,0.41],[991.6,0.69]]]
["binance-futures","BNBUSDT",1762819312942,[[991.55,12.29],[991.54,1.59],[991.53,0.04],[991.51,3.77],[991.5,2.99]],[[991.56,7.21],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819312995,[[991.55,17.19],[991.54,1.59],[991.53,0.04],[991.51,3.77],[991.5,2.99]],[[991.56,7.21],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819313045,[[991.55,17.19],[991.54,1.59],[991.53,0.04],[991.51,3.77],[991.5,2.16]],[[991.56,7.2],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819313120,[[991.55,17.19],[991.54,1.59],[991.53,0.04],[991.51,3.87],[991.5,2.16]],[[991.56,7.16],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819313163,[[991.55,20.59],[991.54,1.59],[991.53,0.04],[991.52,0.36],[991.51,3.87]],[[991.56,7.16],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819313192,[[991.55,20.61],[991.54,1.59],[991.53,0.04],[991.52,0.36],[991.51,3.87]],[[991.56,7.33],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819313300,[[991.55,20.56],[991.54,1.59],[991.53,0.04],[991.51,3.77]],[[991.56,7.33],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819313344,[[991.55,20.57],[991.54,1.6],[991.53,0.04],[991.51,3.77],[991.5,1.99]],[[991.56,7.34],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819313603,[[991.55,20.57],[991.54,1.6],[991.53,0.04],[991.51,3.77],[991.5,1.99]],[[991.56,7.34],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.37]]]
["binance-futures","BNBUSDT",1762819313611,[[991.55,20.57],[991.54,1.6],[991.53,0.04],[991.51,3.77],[991.5,1.99]],[[991.56,7.41],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.37]]]
["binance-futures","BNBUSDT",1762819313883,[[991.55,20.59],[991.54,1.6],[991.53,0.04],[991.51,3.77],[991.5,1.99]],[[991.56,7.57],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.37]]]
["binance-futures","BNBUSDT",1762819314069,[[991.55,20.59],[991.54,1.6],[991.53,0.04],[991.5,1.99]],[[991.56,7.99],[991.57,0.1],[991.58,0.51],[991.59,0.36],[991.6,0.37]]]
["binance-futures","BNBUSDT",1762819314121,[[991.55,20.59],[991.54,1.6],[991.53,0.04],[991.5,1.99],[991.26,65.08]],[[991.56,7.99],[991.57,0.1],[991.58,0.51],[991.59,0.36],[991.6,0.37]]]
["binance-futures","BNBUSDT",1762819314198,[[991.55,20.87],[991.54,1.6],[991.53,0.04],[991.5,1.99],[991.45,9.75]],[[991.56,7.99],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819314243,[[991.55,20.88],[991.54,1.6],[991.53,0.04],[991.5,1.99],[991.47,0.57]],[[991.56,7.97],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819314351,[[991.55,21.6],[991.54,1.6],[991.53,0.04],[991.5,1.99],[991.47,0.57]],[[991.56,7.7],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.37]]]
["binance-futures","BNBUSDT",1762819314504,[[991.55,21.6],[991.54,1.6],[991.53,0.04],[991.5,1.99],[991.47,0.57]],[[991.56,7.7],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819314660,[[991.55,21.6],[991.54,1.6],[991.53,0.04],[991.5,1.99],[991.47,0.57]],[[991.56,7.71],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819314809,[[991.55,21.6],[991.54,1.6],[991.53,0.04],[991.5,1.99],[991.49,0.35]],[[991.56,7.7],[991.57,0.1],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819314859,[[991.55,21.6],[991.54,1.6],[991.53,0.04],[991.5,1.99]],[[991.56,7.71],[991.57,0.1],[991.58,0.51],[991.59,0.35],[991.6,0.26]]]
["binance-futures","BNBUSDT",1762819314918,[[991.55,21.6],[991.54,1.6],[991.53,0.04],[991.5,1.99],[991.48,2.51]],[[991.56,7.71],[991.57,0.1],[991.58,0.51],[991.59,0.35],[991.6,0.26]]]
["binance-futures","BNBUSDT",1762819314985,[[991.55,21.6],[991.54,1.6],[991.53,0.04],[991.5,1.99],[991.48,2.51]],[[991.56,7.71],[991.57,0.38],[991.58,0.62],[991.59,0.35],[991.6,0.26]]]
["binance-futures","BNBUSDT",1762819315013,[[991.55,18.2],[991.54,3.78],[991.53,0.04],[991.5,1.99],[991.48,2.51]],[[991.56,7.71],[991.57,0.88],[991.58,0.87],[991.59,0.5],[991.6,0.48]]]
["binance-futures","BNBUSDT",1762819315090,[[991.55,18.2],[991.54,3.89],[991.53,0.04],[991.5,1.99],[991.48,2.51]],[[991.56,7.71],[991.57,0.88],[991.58,0.62],[991.59,0.35],[991.6,0.26]]]
["binance-futures","BNBUSDT",1762819315142,[[991.55,21.81],[991.54,3.89],[991.53,0.04],[991.5,1.99],[991.48,2.51]],[[991.56,7.71],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819315196,[[991.55,21.81],[991.54,3.89],[991.53,0.04],[991.5,1.99],[991.49,0.34]],[[991.56,7.71],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819315254,[[991.55,21.81],[991.54,3.89],[991.53,0.04],[991.5,1.99],[991.49,0.34]],[[991.56,7.72],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819315359,[[991.55,21.81],[991.54,3.89],[991.53,0.04],[991.5,1.99]],[[991.56,7.72],[991.57,0.75],[991.58,0.75],[991.59,0.15],[991.6,0.23]]]
["binance-futures","BNBUSDT",1762819315428,[[991.55,21.81],[991.54,3.89],[991.53,0.04],[991.5,1.99],[991.29,0.24]],[[991.56,7.72],[991.57,0.75],[991.58,0.75],[991.59,0.15],[991.6,0.23]]]
["binance-futures","BNBUSDT",1762819315517,[[991.55,21.96],[991.54,3.89],[991.53,0.04],[991.5,1.99],[991.49,0.34]],[[991.56,7.72],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819315619,[[991.55,21.96],[991.54,3.89],[991.53,0.73],[991.5,1.99],[991.49,0.34]],[[991.56,7.72],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819315860,[[991.55,21.96],[991.54,3.89],[991.53,0.73],[991.51,0.34],[991.5,2.21]],[[991.56,7.63],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819315910,[[991.55,21.96],[991.54,3.9],[991.53,0.72],[991.51,0.34],[991.5,2.21]],[[991.56,7.63],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819316073,[[991.55,21.87],[991.54,3.9],[991.53,0.72],[991.5,1.99]],[[991.56,7.63],[991.57,0.75],[991.58,0.51],[991.59,0.35],[991.6,0.26]]]
["binance-futures","BNBUSDT",1762819316108,[[991.55,21.87],[991.54,3.91],[991.53,0.71],[991.5,1.99],[991.48,0.25]],[[991.56,7.63],[991.57,0.75],[991.58,0.51],[991.59,0.35],[991.6,0.26]]]
["binance-futures","BNBUSDT",1762819316174,[[991.55,21.78],[991.54,3.91],[991.53,0.71],[991.5,1.99],[991.48,0.25]],[[991.56,7.63],[991.57,0.88],[991.58,0.62],[991.59,0.35],[991.6,0.26]]]
["binance-futures","BNBUSDT",1762819316250,[[991.55,18.36],[991.54,3.91],[991.53,0.71],[991.5,1.99],[991.48,0.25]],[[991.56,7.63],[991.57,0.88],[991.58,0.62],[991.59,0.35],[991.6,0.26]]]
["binance-futures","BNBUSDT",1762819316300,[[991.55,18.36],[991.54,3.92],[991.53,0.7],[991.5,1.99],[991.48,0.25]],[[991.56,7.63],[991.57,0.88],[991.58,0.62],[991.59,0.35],[991.6,0.26]]]
["binance-futures","BNBUSDT",1762819316353,[[991.55,18.58],[991.54,3.92],[991.53,0.7],[991.5,1.99],[991.48,0.25]],[[991.56,7.63],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.26]]]
["binance-futures","BNBUSDT",1762819316553,[[991.55,22.0],[991.54,3.92],[991.53,0.7],[991.5,1.99],[991.48,0.54]],[[991.56,7.69],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.26]]]
["binance-futures","BNBUSDT",1762819316606,[[991.55,22.02],[991.54,3.92],[991.53,0.7],[991.51,0.1],[991.5,2.28]],[[991.56,7.57],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819316655,[[991.55,13.44],[991.54,3.81],[991.53,0.7]],[[991.56,7.57],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.55]]]
["binance-futures","BNBUSDT",1762819316710,[[991.55,13.46],[991.54,3.81],[991.53,0.7],[991.49,4.08],[991.48,4.84]],[[991.56,7.57],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.55]]]
["binance-futures","BNBUSDT",1762819316763,[[991.55,13.46],[991.54,3.81],[991.53,0.7],[991.51,0.46],[991.5,3.1]],[[991.56,7.58],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.55]]]
["binance-futures","BNBUSDT",1762819316818,[[991.55,16.88],[991.54,3.81],[991.53,0.7],[991.51,0.46],[991.5,2.92]],[[991.56,7.56],[991.57,0.75],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819316860,[[991.55,16.88],[991.54,3.81],[991.53,0.7],[991.52,0.36],[991.51,0.46]],[[991.56,7.54],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819316925,[[991.55,16.88],[991.54,3.81],[991.53,0.7],[991.52,0.36],[991.51,0.46]],[[991.56,7.56],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819316976,[[991.55,16.88],[991.54,3.81],[991.53,0.7],[991.51,0.46]],[[991.56,7.56],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819317021,[[991.55,16.88],[991.54,3.81],[991.53,0.7],[991.5,2.8],[991.49,5.46]],[[991.56,7.57],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819317036,[[991.55,16.88],[991.54,3.81],[991.53,0.7],[991.5,2.22],[991.49,5.46]],[[991.56,7.57],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819317244,[[991.55,16.88],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,5.46]],[[991.56,7.57],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819317280,[[991.55,16.88],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,5.41]],[[991.56,7.57],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819317365,[[991.55,16.88],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,4.88]],[[991.56,7.43],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.55]]]
["binance-futures","BNBUSDT",1762819317383,[[991.55,16.88],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,5.41]],[[991.56,7.43],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819317478,[[991.55,17.27],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,5.41]],[[991.56,7.45],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819317740,[[991.55,17.58],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,5.41]],[[991.56,7.45],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819317925,[[991.55,17.58],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,4.59]],[[991.56,7.45],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819318107,[[991.55,17.58],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,4.59]],[[991.56,7.45],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.55]]]
["binance-futures","BNBUSDT",1762819318164,[[991.55,17.58],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,4.06]],[[991.56,7.45],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.55]]]
["binance-futures","BNBUSDT",1762819318247,[[991.55,17.43],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,4.06]],[[991.56,7.45],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.55]]]
["binance-futures","BNBUSDT",1762819318272,[[991.55,17.43],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,4.06]],[[991.56,7.45],[991.57,0.74],[991.58,0.51],[991.59,0.41],[991.6,0.55]]]
["binance-futures","BNBUSDT",1762819318350,[[991.55,17.43],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,4.06]],[[991.56,7.36],[991.57,0.74],[991.58,0.51],[991.59,0.41],[991.6,0.55]]]
["binance-futures","BNBUSDT",1762819318401,[[991.55,17.43],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,4.06]],[[991.56,7.36],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.55]]]
["binance-futures","BNBUSDT",1762819318510,[[991.55,13.02],[991.54,4.92],[991.53,0.7],[991.5,2.22],[991.49,4.06]],[[991.56,7.36],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.99]]]
["binance-futures","BNBUSDT",1762819318753,[[991.55,13.03],[991.54,4.92],[991.53,0.7],[991.5,2.22]],[[991.56,7.36],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.99]]]
["binance-futures","BNBUSDT",1762819318810,[[991.55,13.03],[991.54,4.92],[991.53,0.7],[991.5,1.4],[991.43,7.71]],[[991.56,7.36],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.99]]]
["binance-futures","BNBUSDT",1762819318840,[[991.55,13.03],[991.54,4.92],[991.53,0.7],[991.5,1.4],[991.47,0.23]],[[991.56,7.36],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.99]]]
["binance-futures","BNBUSDT",1762819319002,[[991.55,13.03],[991.54,4.92],[991.53,0.7],[991.5,1.4],[991.47,2.49]],[[991.56,7.36],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.51]]]
["binance-futures","BNBUSDT",1762819319060,[[991.55,13.03],[991.54,4.92],[991.53,0.7],[991.5,1.4],[991.48,1.46]],[[991.56,7.36],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.51]]]
["binance-futures","BNBUSDT",1762819319204,[[991.55,10.97],[991.54,4.92],[991.53,0.7],[991.5,1.4],[991.48,1.01]],[[991.56,7.34],[991.57,0.74],[991.58,0.51],[991.59,0.38],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819319364,[[991.55,10.97],[991.54,4.92],[991.53,0.7],[991.5,1.4],[991.48,1.46]],[[991.56,7.34],[991.57,0.74],[991.58,0.51],[991.59,0.01],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819319460,[[991.55,9.37],[991.54,4.91],[991.53,0.7],[991.5,1.4],[991.48,1.22]],[[991.56,10.74],[991.57,0.74],[991.58,0.51],[991.59,0.41],[991.6,0.47]]]
["binance-futures","BNBUSDT",1762819319512,[[991.55,9.37],[991.54,4.91],[991.53,0.7],[991.48,0.97]],[[991.56,10.74],[991.57,0.74],[991.58,0.51],[991.59,2.77],[991.6,0.48]]]
["binance-futures","BNBUSDT",1762819319563,[[991.55,9.37],[991.54,4.91],[991.53,0.7],[991.48,0.97],[991.45,0.88]],[[991.56,10.74],[991.57,0.74],[991.58,0.51],[991.59,2.77],[991.6,0.48]]]
["binance-futures","BNBUSDT",1762819319710,[[991.55,9.37],[991.54,4.91],[991.53,0.7],[991.48,0.52],[991.45,0.88]],[[991.56,10.74],[991.57,0.74],[991.58,0.51],[991.59,2.77],[991.6,0.48]]]
["binance-futures","BNBUSDT",1762819319930,[[991.55,9.37],[991.54,4.91],[991.53,0.7],[991.48,0.97],[991.45,0.88]],[[991.56,10.74],[991.57,0.74],[991.58,0.51],[991.59,2.77],[991.6,0.48]]]
["binance-futures","BNBUSDT",1762819320007,[[991.55,9.37],[991.54,4.91],[991.53,0.7],[991.48,0.47],[991.45,1.38]],[[991.56,10.75],[991.57,0.74],[991.58,3.93],[991.59,2.77],[991.6,0.03]]]
["binance-futures","BNBUSDT",1762819320059,[[991.55,11.85],[991.54,4.91],[991.53,0.7],[991.48,0.47],[991.46,0.94]],[[991.56,7.35],[991.57,0.73],[991.58,0.51],[991.59,0.11],[991.6,0.03]]]
["binance-futures","BNBUSDT",1762819320110,[[991.55,11.83],[991.54,4.91],[991.53,0.7],[991.51,0.44],[991.48,4.53]],[[991.56,7.0],[991.57,0.73],[991.58,0.51],[991.59,0.01],[991.6,0.03]]]
["binance-futures","BNBUSDT",1762819320163,[[991.55,11.83],[991.54,4.91],[991.53,0.7],[991.51,0.44],[991.49,1.47]],[[991.56,7.0],[991.57,0.73],[991.58,0.51],[991.59,2.36],[991.6,0.03]]]
["binance-futures","BNBUSDT",1762819320207,[[991.55,11.85],[991.54,4.91],[991.53,0.7]],[[991.56,7.02],[991.57,0.73],[991.58,0.51],[991.59,2.36],[991.6,0.03]]]
["binance-futures","BNBUSDT",1762819320267,[[991.55,17.57],[991.54,4.91],[991.53,4.45],[991.5,0.32],[991.39,3.08]],[[991.56,7.02],[991.57,0.73],[991.58,0.51],[991.59,0.01],[991.6,0.03]]]
["binance-futures","BNBUSDT",1762819320312,[[991.55,17.57],[991.54,4.91],[991.53,4.23],[991.5,0.32],[991.41,25.19]],[[991.56,7.02],[991.57,0.73],[991.58,0.51],[991.59,0.01],[991.6,0.03]]]
["binance-futures","BNBUSDT",1762819320367,[[991.55,15.25],[991.54,4.91],[991.53,4.23],[991.5,0.32],[991.42,1.28]],[[991.56,7.02],[991.57,0.73],[991.58,0.51],[991.59,0.01],[991.6,0.03]]]
["binance-futures","BNBUSDT",1762819320426,[[991.55,17.39],[991.54,4.91],[991.53,4.23],[991.5,0.32],[991.42,1.28]],[[991.56,7.02],[991.57,0.73],[991.58,0.51],[991.59,0.01],[991.6,0.03]]]
["binance-futures","BNBUSDT",1762819320551,[[991.55,17.39],[991.54,4.91],[991.53,4.23],[991.5,0.32],[991.45,3.76]],[[991.56,7.02],[991.57,0.73],[991.58,0.51],[991.59,0.01],[991.6,0.03]]]
["binance-futures","BNBUSDT",1762819320608,[[991.55,21.19],[991.54,4.91],[991.53,4.23],[991.5,0.32],[991.45,3.76]],[[991.56,6.95],[991.57,0.73],[991.58,0.51],[991.59,0.01],[991.6,0.44]]]
["binance-futures","BNBUSDT",1762819320651,[[991.55,17.39],[991.54,4.92],[991.53,4.23],[991.48,0.02],[991.46,7.43]],[[991.56,7.1],[991.57,0.73],[991.58,0.51],[991.59,0.01],[991.6,0.44]]]
["binance-futures","BNBUSDT",1762819320708,[[991.55,17.39],[991.54,4.92],[991.53,4.23],[991.48,0.02],[991.47,1.9]],[[991.56,7.1],[991.57,0.73],[991.58,0.51],[991.59,0.01],[991.6,0.44]]]
["binance-futures","BNBUSDT",1762819320816,[[991.55,17.39],[991.54,4.92],[991.53,4.23],[991.48,0.43],[991.47,1.9]],[[991.56,7.1],[991.57,0.73],[991.58,0.51],[991.59,0.01],[991.6,0.44]]]
["binance-futures","BNBUSDT",1762819320869,[[991.55,17.39],[991.54,4.92],[991.53,4.23],[991.48,0.43],[991.47,1.9]],[[991.56,7.1],[991.57,0.73],[991.58,0.51],[991.59,0.01],[991.6,0.03]]]
["binance-futures","BNBUSDT",1762819320916,[[991.55,17.39],[991.54,4.92],[991.53,4.23],[991.5,0.41],[991.48,0.43]],[[991.56,7.1],[991.57,0.73],[991.58,0.51],[991.59,0.01],[991.6,0.03]]]
["binance-futures","BNBUSDT",1762819321084,[[991.55,17.37],[991.54,4.92],[991.53,4.23],[991.5,0.41],[991.48,0.43]],[[991.56,7.1],[991.57,0.73],[991.58,0.51],[991.59,0.01],[991.6,0.03]]]
["binance-futures","BNBUSDT",1762819321139,[[991.55,21.41],[991.54,4.92],[991.53,4.45],[991.5,4.18],[991.48,0.52]],[[991.56,2.26],[991.57,0.73],[991.58,0.02],[991.59,0.01],[991.6,4.56]]]
["binance-futures","BNBUSDT",1762819321178,[[991.55,21.41],[991.54,6.22],[991.53,4.45],[991.5,0.41],[991.49,0.03]],[[991.56,2.26],[991.57,0.73],[991.58,0.02],[991.59,0.01],[991.6,4.55]]]
["binance-futures","BNBUSDT",1762819321240,[[991.55,17.33],[991.54,4.93],[991.53,4.45],[991.5,0.41],[991.49,0.03]],[[991.56,2.26],[991.57,0.23],[991.58,0.02],[991.59,0.01],[991.6,4.55]]]
["binance-futures","BNBUSDT",1762819321334,[[991.55,17.33],[991.54,5.62],[991.53,3.54],[991.5,0.41],[991.49,0.03]],[[991.56,2.26],[991.57,0.23],[991.58,0.02],[991.59,4.54],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819321473,[[991.55,17.36],[991.54,5.62],[991.53,3.54],[991.5,0.41],[991.49,0.03]],[[991.56,2.27],[991.57,0.23],[991.58,0.02],[991.59,4.54],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819321536,[[991.55,17.41],[991.54,5.62],[991.53,3.54],[991.5,0.41],[991.49,0.03]],[[991.56,2.27],[991.57,0.23],[991.58,0.02],[991.59,4.54],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819321599,[[991.55,17.7],[991.54,5.62],[991.53,3.54],[991.5,0.41],[991.49,0.03]],[[991.56,2.27],[991.57,0.23],[991.59,5.05],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762819321651,[[991.6,18.05],[991.59,0.4],[991.58,15.53],[991.57,10.83],[991.56,3.93]],[[991.61,0.25],[991.63,4.55],[991.65,0.03],[991.66,0.03],[991.67,5.54]]]
["binance-futures","BNBUSDT",1762819321704,[[991.6,18.39],[991.59,0.4],[991.58,13.11],[991.57,10.96],[991.56,3.93]],[[991.61,0.25],[991.63,0.02],[991.65,0.03],[991.66,0.02],[991.67,5.54]]]
["binance-futures","BNBUSDT",1762819321757,[[991.61,27.98],[991.6,13.04],[991.59,0.4],[991.58,3.99],[991.57,11.33]],[[991.62,0.22],[991.63,0.02],[991.65,0.03],[991.66,0.27],[991.67,0.02]]]
["binance-futures","BNBUSDT",1762819321809,[[991.61,27.98],[991.6,13.05],[991.59,0.4],[991.58,3.99],[991.57,11.32]],[[991.62,0.22],[991.63,0.02],[991.64,0.71],[991.65,0.03],[991.66,0.27]]]
["binance-futures","BNBUSDT",1762819321861,[[991.61,27.98],[991.6,10.74],[991.59,0.4],[991.58,3.99],[991.57,11.32]],[[991.62,0.22],[991.63,0.02],[991.64,0.71],[991.65,0.03],[991.66,0.27]]]
["binance-futures","BNBUSDT",1762819321916,[[991.61,26.75],[991.6,10.74],[991.59,0.6],[991.58,4.1],[991.57,10.95]],[[991.62,0.22],[991.63,0.02],[991.64,0.71],[991.65,0.03],[991.66,4.78]]]
["binance-futures","BNBUSDT",1762819321960,[[991.61,26.75],[991.6,10.74],[991.59,0.2],[991.58,4.1],[991.57,10.95]],[[991.62,0.71],[991.63,0.02],[991.64,0.71],[991.65,0.03],[991.66,0.25]]]
["binance-futures","BNBUSDT",1762819322009,[[991.61,27.17],[991.6,10.74],[991.59,0.2],[991.58,4.1],[991.57,10.95]],[[991.62,1.34],[991.63,0.02],[991.64,0.71],[991.65,0.03],[991.66,4.78]]]
["binance-futures","BNBUSDT",1762819322076,[[991.61,27.19],[991.6,10.74],[991.59,0.2],[991.58,4.1],[991.57,10.95]],[[991.62,0.73],[991.63,0.02],[991.64,0.71],[991.65,0.03],[991.66,0.25]]]
["binance-futures","BNBUSDT",1762819322121,[[991.61,27.19],[991.6,10.76],[991.59,0.2],[991.58,4.1],[991.57,10.95]],[[991.62,0.73],[991.63,0.02],[991.64,0.71],[991.65,0.03],[991.66,4.78]]]
["binance-futures","BNBUSDT",1762819322181,[[991.61,27.63],[991.6,10.76],[991.59,0.2],[991.58,3.68],[991.57,10.95]],[[991.62,0.71],[991.64,0.71],[991.65,0.03],[991.66,0.25],[1046.57,0.54]]]
["binance-futures","BNBUSDT",1762819322232,[[991.61,27.63],[991.6,10.76],[991.59,0.2],[991.58,3.68],[991.57,10.95]],[[991.62,0.71],[991.64,0.71],[991.65,0.03],[991.66,4.78],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819322293,[[991.61,27.63],[991.6,10.76],[991.59,0.2],[991.58,3.68],[991.57,10.95]],[[991.62,0.71],[991.64,0.71],[991.65,0.03],[991.66,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819322315,[[991.61,27.63],[991.6,10.76],[991.59,0.2],[991.58,3.68],[991.57,10.95]],[[991.62,0.71],[991.64,0.71],[991.65,0.03],[991.66,4.78],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819322389,[[991.61,27.63],[991.6,10.76],[991.59,0.2],[991.58,3.68],[991.57,10.95]],[[991.62,0.71],[991.64,0.71],[991.65,0.03],[991.66,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819322419,[[991.61,27.63],[991.6,10.76],[991.59,0.2],[991.58,3.68],[991.57,10.95]],[[991.62,0.71],[991.64,0.71],[991.65,0.03],[991.66,4.78],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819322496,[[991.61,27.63],[991.6,10.76],[991.59,0.2],[991.58,3.68],[991.57,10.95]],[[991.62,0.71],[991.64,0.71],[991.65,0.03],[991.66,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819322545,[[991.61,27.63],[991.6,10.76],[991.59,0.2],[991.58,3.68],[991.57,10.95]],[[991.62,0.71],[991.64,0.71],[991.65,0.03],[991.66,4.78],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819322612,[[991.63,34.91],[991.62,9.88],[991.61,9.1],[991.6,6.34],[991.59,0.06]],[[991.64,2.45],[991.65,0.03],[991.66,0.5],[991.7,0.02],[991.71,0.1]]]
["binance-futures","BNBUSDT",1762819322666,[[991.63,37.11],[991.62,6.73],[991.61,9.1],[991.6,6.44]],[[991.64,2.45],[991.65,0.03],[991.66,0.52],[991.7,0.02],[991.71,0.02]]]
["binance-futures","BNBUSDT",1762819322709,[[991.63,37.09],[991.62,6.73],[991.61,9.1],[991.6,6.44],[991.56,3.54]],[[991.64,2.7],[991.65,0.01],[991.66,0.02],[991.7,0.27],[991.71,0.02]]]
["binance-futures","BNBUSDT",1762819322771,[[991.63,34.89],[991.62,6.33],[991.61,9.08],[991.6,6.44],[991.56,3.54]],[[991.64,2.7],[991.65,0.01],[991.66,0.02],[991.7,0.27],[991.71,0.02]]]
["binance-futures","BNBUSDT",1762819322821,[[991.63,32.93],[991.62,6.33],[991.61,9.08],[991.6,6.44],[991.56,3.54]],[[991.64,2.7],[991.65,0.01],[991.66,0.02],[991.7,0.27],[991.71,0.02]]]
["binance-futures","BNBUSDT",1762819322865,[[991.63,32.93],[991.62,6.33],[991.61,9.08],[991.6,6.44],[991.56,3.54]],[[991.64,2.7],[991.65,0.01],[991.66,0.02],[991.7,0.27],[991.71,2.3]]]
["binance-futures","BNBUSDT",1762819322926,[[991.63,32.93],[991.62,6.33],[991.61,9.08],[991.6,6.44],[991.56,3.54]],[[991.64,2.7],[991.65,0.01],[991.66,4.55],[991.7,0.27],[991.71,2.3]]]
["binance-futures","BNBUSDT",1762819323002,[[991.63,32.93],[991.62,6.33],[991.61,8.66],[991.6,6.44],[991.56,3.54]],[[991.64,2.7],[991.65,0.01],[991.66,0.02],[991.7,0.27],[991.71,2.39]]]
["binance-futures","BNBUSDT",1762819323059,[[991.63,33.34],[991.62,6.33],[991.61,8.12],[991.6,6.44],[991.56,3.54]],[[991.64,2.72],[991.65,0.01],[991.66,0.02],[991.7,0.27],[991.71,2.39]]]
["binance-futures","BNBUSDT",1762819323114,[[991.63,31.2],[991.62,6.33],[991.61,8.02],[991.6,6.15],[991.57,6.46]],[[991.64,2.72],[991.65,0.01],[991.66,0.02],[991.67,4.53],[991.7,0.53]]]
["binance-futures","BNBUSDT",1762819323160,[[991.63,29.28],[991.62,6.33],[991.61,8.02],[991.6,6.15],[991.57,6.46]],[[991.64,2.91],[991.65,0.01],[991.66,0.02],[991.7,0.53],[991.79,8.44]]]
["binance-futures","BNBUSDT",1762819323219,[[991.63,31.37],[991.62,6.33],[991.61,8.02],[991.6,6.15],[991.58,3.83]],[[991.64,2.93],[991.65,0.01],[991.7,0.27],[991.72,0.28],[991.74,0.48]]]
["binance-futures","BNBUSDT",1762819323271,[[991.63,32.03],[991.62,6.33],[991.61,8.02],[991.6,6.15],[991.58,3.83]],[[991.64,1.2],[991.65,0.01],[991.68,0.04],[991.7,0.27],[991.72,0.28]]]
["binance-futures","BNBUSDT",1762819323321,[[991.63,32.1],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.86]],[[991.64,1.19],[991.65,0.01],[991.68,0.04],[991.7,0.27],[991.71,2.3]]]
["binance-futures","BNBUSDT",1762819323374,[[991.63,30.09],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.59,0.06]],[[991.64,1.19],[991.65,0.01],[991.68,0.04],[991.7,0.27],[991.71,2.3]]]
["binance-futures","BNBUSDT",1762819323409,[[991.63,30.05],[991.62,6.33],[991.61,8.02],[991.6,6.08]],[[991.64,1.19],[991.65,0.01],[991.68,0.04],[991.7,0.27],[991.71,2.3]]]
["binance-futures","BNBUSDT",1762819323478,[[991.63,29.97],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.56]],[[991.64,1.8],[991.65,0.01],[991.67,4.53],[991.68,0.04],[991.7,0.27]]]
["binance-futures","BNBUSDT",1762819323534,[[991.63,30.65],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.56]],[[991.64,5.32],[991.65,0.01],[991.68,0.04],[991.7,0.27],[991.79,5.02]]]
["binance-futures","BNBUSDT",1762819323582,[[991.63,30.65],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.56]],[[991.64,4.69],[991.65,4.54],[991.68,0.04],[991.7,0.27],[991.73,3.18]]]
["binance-futures","BNBUSDT",1762819323645,[[991.63,31.11],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.56]],[[991.64,4.69],[991.65,0.01],[991.68,0.04],[991.7,0.49],[991.73,3.18]]]
["binance-futures","BNBUSDT",1762819323693,[[991.63,31.11],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.56]],[[991.64,4.69],[991.65,4.54],[991.68,0.04],[991.7,0.49],[991.73,3.18]]]
["binance-futures","BNBUSDT",1762819323752,[[991.63,31.11],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.56]],[[991.64,4.69],[991.65,0.03],[991.68,0.04],[991.7,0.49],[991.73,3.18]]]
["binance-futures","BNBUSDT",1762819323801,[[991.63,31.11],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.56]],[[991.64,4.69],[991.65,4.56],[991.68,0.02],[991.7,0.49],[991.73,3.18]]]
["binance-futures","BNBUSDT",1762819323996,[[991.63,31.15],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.56]],[[991.64,5.16],[991.65,4.56],[991.68,0.02],[991.7,0.49],[991.73,3.18]]]
["binance-futures","BNBUSDT",1762819324041,[[991.63,31.15],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.56]],[[991.64,5.48],[991.65,4.56],[991.68,0.02],[991.7,0.27],[991.73,3.18]]]
["binance-futures","BNBUSDT",1762819324114,[[991.63,31.18],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.56]],[[991.64,5.55],[991.65,4.56],[991.68,0.02],[991.7,0.27],[991.71,3.39]]]
["binance-futures","BNBUSDT",1762819324166,[[991.63,31.1],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.56]],[[991.64,5.55],[991.65,4.56],[991.68,0.02],[991.69,0.24],[991.7,0.27]]]
["binance-futures","BNBUSDT",1762819324272,[[991.63,31.1],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.56]],[[991.64,5.78],[991.65,4.56],[991.68,0.02],[991.69,0.24],[991.7,0.27]]]
["binance-futures","BNBUSDT",1762819324344,[[991.63,28.43],[991.62,6.33],[991.61,8.02],[991.6,6.08],[991.58,3.56]],[[991.64,12.17],[991.65,0.03],[991.68,0.02],[991.69,0.24],[991.7,0.27]]]
["binance-futures","BNBUSDT",1762819324396,[[991.63,26.69],[991.62,0.02],[991.61,7.91],[991.6,6.08],[991.58,3.56]],[[991.64,12.52],[991.65,0.03],[991.68,0.02],[991.69,0.24],[991.7,0.27]]]
["binance-futures","BNBUSDT",1762819324448,[[991.63,23.27],[991.62,0.02],[991.61,4.49],[991.6,2.55],[991.58,0.14]],[[991.64,12.82],[991.65,0.03],[991.68,0.02],[991.69,0.24],[991.7,0.27]]]
["binance-futures","BNBUSDT",1762819324500,[[991.63,23.27],[991.62,0.02],[991.61,7.24],[991.6,2.55],[991.58,0.14]],[[991.64,12.82],[991.65,0.03],[991.68,0.02],[991.69,0.24],[991.7,0.27]]]
["binance-futures","BNBUSDT",1762819324543,[[991.63,16.73],[991.62,0.02],[991.61,2.75],[991.6,2.55],[991.58,0.04]],[[991.64,12.85],[991.65,0.03],[991.68,0.02],[991.69,0.24],[991.7,0.27]]]
["binance-futures","BNBUSDT",1762819324611,[[991.63,11.98],[991.62,0.02],[991.6,2.55],[991.58,1.86]],[[991.64,13.33],[991.65,0.03],[991.68,0.02],[991.69,0.24],[991.7,0.27]]]
["binance-futures","BNBUSDT",1762819324660,[[991.63,2.76],[991.62,0.01],[991.6,0.15],[991.58,1.86],[991.56,0.01]],[[991.64,21.02],[991.65,0.04],[991.68,3.09],[991.69,0.42],[991.7,5.8]]]
["binance-futures","BNBUSDT",1762819324716,[[991.63,2.76],[991.62,0.01],[991.6,0.15],[991.58,0.04],[991.56,0.01]],[[991.64,21.49],[991.65,0.04],[991.67,3.77],[991.68,3.09],[991.69,0.57]]]
["binance-futures","BNBUSDT",1762819324766,[[991.63,2.76],[991.62,0.01],[991.6,0.15],[991.58,0.04],[991.56,0.01]],[[991.64,21.48],[991.65,0.02],[991.67,3.85],[991.68,3.09],[991.69,0.57]]]
["binance-futures","BNBUSDT",1762819324811,[[991.63,2.76],[991.62,0.01],[991.6,0.15],[991.58,0.04],[991.56,0.01]],[[991.64,21.94],[991.65,0.02],[991.67,3.85],[991.68,3.09],[991.69,0.57]]]
["binance-futures","BNBUSDT",1762819324862,[[991.63,2.66],[991.62,0.01],[991.6,0.15],[991.58,0.04],[991.56,0.01]],[[991.64,22.29],[991.65,0.02],[991.67,3.85],[991.68,3.09],[991.69,0.57]]]
["binance-futures","BNBUSDT",1762819324925,[[991.63,2.66],[991.62,0.01],[991.6,0.15],[991.56,0.01]],[[991.64,23.55],[991.65,0.02],[991.67,3.85],[991.68,3.11],[991.69,0.57]]]
["binance-futures","BNBUSDT",1762819324977,[[991.63,2.97],[991.62,0.01],[991.6,0.13],[991.56,0.01],[991.33,1.35]],[[991.64,22.55],[991.65,0.02],[991.67,3.85],[991.68,3.11],[991.69,0.57]]]
["binance-futures","BNBUSDT",1762819325059,[[991.63,3.82],[991.62,0.01],[991.6,0.13],[991.56,0.01],[991.33,1.29]],[[991.64,22.61],[991.65,0.02],[991.67,3.85],[991.68,3.11],[991.69,0.57]]]
["binance-futures","BNBUSDT",1762819325106,[[991.63,3.89],[991.62,0.01],[991.6,0.13],[991.56,0.01],[991.52,0.19]],[[991.64,23.59],[991.65,0.02],[991.67,3.85],[991.68,3.11],[991.69,0.57]]]
["binance-futures","BNBUSDT",1762819325152,[[991.63,3.91],[991.62,0.01],[991.6,0.13],[991.56,0.01],[991.52,0.19]],[[991.64,23.59],[991.65,0.02],[991.67,3.85],[991.68,3.11],[991.69,0.57]]]
["binance-futures","BNBUSDT",1762819325212,[[991.63,4.15],[991.62,0.01],[991.6,0.13],[991.56,0.01],[991.54,5.78]],[[991.64,23.61],[991.65,0.02],[991.67,3.85],[991.68,3.11],[991.69,0.57]]]
["binance-futures","BNBUSDT",1762819325270,[[991.63,4.15],[991.62,0.01],[991.6,0.13],[991.56,0.01],[991.54,5.78]],[[991.64,23.61],[991.65,0.02],[991.67,3.85],[991.68,3.11],[991.69,0.52]]]
["binance-futures","BNBUSDT",1762819325493,[[991.63,4.65],[991.62,0.01],[991.6,0.13],[991.56,0.01],[991.54,5.78]],[[991.64,23.64],[991.65,0.02],[991.67,3.85],[991.68,3.11],[991.69,0.52]]]
["binance-futures","BNBUSDT",1762819325543,[[991.63,4.69],[991.62,0.01],[991.6,0.13],[991.56,0.01],[991.54,5.78]],[[991.64,23.64],[991.65,0.02],[991.67,3.85],[991.68,3.11],[991.69,0.52]]]
["binance-futures","BNBUSDT",1762819325609,[[991.63,4.69],[991.62,0.01],[991.6,0.13],[991.56,0.01],[991.54,5.78]],[[991.64,23.49],[991.65,0.02],[991.67,3.85],[991.68,3.11],[991.69,6.52]]]
["binance-futures","BNBUSDT",1762819325662,[[991.63,4.69],[991.62,0.01],[991.6,0.13],[991.56,0.01],[991.54,5.78]],[[991.64,22.48],[991.65,0.02],[991.67,3.85],[991.68,3.11],[991.69,6.52]]]
["binance-futures","BNBUSDT",1762819325723,[[991.63,4.69],[991.62,0.01],[991.6,0.13],[991.56,0.01],[991.54,5.78]],[[991.64,24.49],[991.65,0.02],[991.67,3.85],[991.68,3.11],[991.69,6.52]]]
["binance-futures","BNBUSDT",1762819325831,[[991.63,11.51],[991.62,0.01],[991.6,0.13],[991.56,3.08],[991.55,3.85]],[[991.64,18.38],[991.65,0.02],[991.67,1.55],[991.68,0.04],[991.69,6.3]]]
["binance-futures","BNBUSDT",1762819325885,[[991.63,11.51],[991.62,0.01],[991.6,0.14],[991.56,3.08],[991.55,3.85]],[[991.64,18.39],[991.65,0.02],[991.67,0.16],[991.68,0.04],[991.69,6.3]]]
["binance-futures","BNBUSDT",1762819325930,[[991.63,11.51],[991.62,0.01],[991.6,0.14],[991.56,3.08],[991.55,3.85]],[[991.64,18.39],[991.65,0.02],[991.67,0.16],[991.68,0.04],[991.69,10.83]]]
["binance-futures","BNBUSDT",1762819325993,[[991.63,11.51],[991.62,0.01],[991.6,0.14],[991.56,0.01],[991.55,1.55]],[[991.64,18.39],[991.65,0.02],[991.67,0.16],[991.68,4.0],[991.69,10.83]]]
["binance-futures","BNBUSDT",1762819326050,[[991.63,11.51],[991.62,0.01],[991.6,0.14],[991.56,0.01],[991.55,1.55]],[[991.64,18.39],[991.65,0.02],[991.67,0.16],[991.68,4.0],[991.69,11.03]]]
["binance-futures","BNBUSDT",1762819326093,[[991.63,18.05],[991.62,0.01],[991.6,0.14],[991.56,0.01],[991.55,1.55]],[[991.64,18.39],[991.65,0.02],[991.67,0.16],[991.68,1.7],[991.69,11.03]]]
["binance-futures","BNBUSDT",1762819326161,[[991.63,19.72],[991.62,0.01],[991.6,0.15],[991.56,0.01],[991.55,1.55]],[[991.64,16.55],[991.65,0.02],[991.67,0.16],[991.68,1.7],[991.69,0.5]]]
["binance-futures","BNBUSDT",1762819326209,[[991.63,19.72],[991.62,0.01],[991.6,0.15],[991.58,0.18],[991.56,0.19]],[[991.64,13.13],[991.65,0.02],[991.67,0.08],[991.68,0.04],[991.69,0.3]]]
["binance-futures","BNBUSDT",1762819326264,[[991.63,19.72],[991.62,0.02],[991.6,0.15],[991.58,0.18],[991.56,0.19]],[[991.64,13.13],[991.65,0.02],[991.67,0.08],[991.68,0.04],[991.69,0.3]]]
["binance-futures","BNBUSDT",1762819326360,[[991.63,19.72],[991.62,0.02],[991.6,0.15],[991.58,0.18],[991.56,0.19]],[[991.64,13.13],[991.65,0.02],[991.67,0.08],[991.68,0.04],[991.69,0.12]]]
["binance-futures","BNBUSDT",1762819326407,[[991.63,19.72],[991.62,0.02],[991.6,0.15],[991.58,0.18],[991.56,0.19]],[[991.64,13.12],[991.65,0.02],[991.67,0.08],[991.68,0.04],[991.69,0.12]]]
["binance-futures","BNBUSDT",1762819326472,[[991.63,20.16],[991.62,0.03],[991.6,0.15],[991.58,0.18],[991.56,0.19]],[[991.64,13.12],[991.65,0.02],[991.67,0.08],[991.68,0.04],[991.69,0.12]]]
["binance-futures","BNBUSDT",1762819326508,[[991.63,22.8],[991.62,0.03],[991.6,0.15],[991.58,0.18],[991.56,0.19]],[[991.64,13.12],[991.65,0.04],[991.67,0.08],[991.68,0.04],[991.69,0.12]]]
["binance-futures","BNBUSDT",1762819326643,[[991.63,11.75],[991.62,0.03],[991.6,0.15],[991.56,0.01]],[[991.64,20.57],[991.65,0.04],[991.67,0.08],[991.68,0.22],[991.69,0.12]]]
["binance-futures","BNBUSDT",1762819326693,[[991.63,11.75],[991.62,0.04],[991.6,0.15],[991.56,0.01],[991.55,0.28]],[[991.64,20.57],[991.65,0.04],[991.67,0.08],[991.68,0.22],[991.69,0.12]]]
["binance-futures","BNBUSDT",1762819326741,[[991.63,11.75],[991.62,0.04],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,20.57],[991.65,0.04],[991.67,0.08],[991.68,0.22],[991.69,0.12]]]
["binance-futures","BNBUSDT",1762819326782,[[991.63,11.75],[991.62,0.04],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,20.59],[991.65,0.04],[991.67,0.08],[991.68,0.22],[991.69,0.12]]]
["binance-futures","BNBUSDT",1762819327035,[[991.63,11.75],[991.62,0.04],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,20.59],[991.65,0.02],[991.67,0.08],[991.68,0.22],[991.69,0.12]]]
["binance-futures","BNBUSDT",1762819327113,[[991.63,11.75],[991.62,0.04],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,20.48],[991.65,0.02],[991.66,0.19],[991.67,0.08],[991.68,0.22]]]
["binance-futures","BNBUSDT",1762819327155,[[991.63,11.75],[991.62,0.73],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,20.48],[991.65,0.02],[991.66,0.19],[991.67,0.08],[991.68,0.22]]]
["binance-futures","BNBUSDT",1762819327216,[[991.63,11.75],[991.62,0.73],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,20.45],[991.65,0.02],[991.66,0.19],[991.68,0.22],[991.8,9.81]]]
["binance-futures","BNBUSDT",1762819327252,[[991.63,11.75],[991.62,0.73],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,20.45],[991.65,0.02],[991.66,0.19],[991.68,0.22],[991.76,4.09]]]
["binance-futures","BNBUSDT",1762819327323,[[991.63,11.75],[991.62,0.73],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,20.45],[991.65,0.02],[991.66,0.19],[991.68,0.22],[991.69,0.02]]]
["binance-futures","BNBUSDT",1762819327537,[[991.63,12.34],[991.62,0.73],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,20.3],[991.65,0.02],[991.68,0.22],[991.69,0.02],[1031.3,0.14]]]
["binance-futures","BNBUSDT",1762819327593,[[991.63,12.34],[991.62,0.73],[991.6,0.15],[991.56,0.01],[991.55,1.72]],[[991.64,20.06],[991.65,0.02],[991.68,0.22],[991.69,0.02],[991.79,4.2]]]
["binance-futures","BNBUSDT",1762819327630,[[991.63,12.34],[991.62,0.73],[991.6,0.15],[991.56,0.01],[991.55,1.72]],[[991.64,20.06],[991.65,0.02],[991.66,0.18],[991.68,0.22],[991.69,0.02]]]
["binance-futures","BNBUSDT",1762819327697,[[991.63,12.34],[991.62,0.73],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,20.06],[991.65,0.02],[991.66,0.18],[991.68,0.22],[991.69,0.02]]]
["binance-futures","BNBUSDT",1762819327798,[[991.63,12.34],[991.62,0.73],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,19.96],[991.65,0.02],[991.66,0.18],[991.68,0.22],[991.69,0.02]]]
["binance-futures","BNBUSDT",1762819327927,[[991.63,12.11],[991.62,0.73],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,20.02],[991.65,0.02],[991.66,0.18],[991.68,0.22],[991.69,0.02]]]
["binance-futures","BNBUSDT",1762819328085,[[991.63,12.11],[991.62,0.73],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,20.02],[991.65,0.02],[991.66,0.18],[991.67,0.62],[991.68,0.22]]]
["binance-futures","BNBUSDT",1762819328120,[[991.63,12.11],[991.62,0.73],[991.6,0.15],[991.56,0.01],[991.55,1.54]],[[991.64,20.06],[991.65,0.02],[991.66,0.2],[991.67,0.62],[991.68,0.22]]]
["binance-futures","BNBUSDT",1762819328212,[[991.55,0.28]],[[991.56,32.86],[991.57,6.63],[991.58,3.42],[991.6,6.51],[991.61,17.74]]]
["binance-futures","BNBUSDT",1762819328260,[[991.54,5.12],[991.53,0.03],[991.48,0.02],[991.45,0.04],[991.44,1.13]],[[991.55,49.08],[991.56,6.48],[991.57,5.93],[991.58,3.51],[991.59,0.02]]]
["binance-futures","BNBUSDT",1762819328310,[[991.54,5.14],[991.53,0.03],[991.48,0.02],[991.45,0.04],[991.44,3.43]],[[991.55,49.09],[991.56,6.48],[991.57,5.93],[991.58,3.51],[991.59,0.02]]]
["binance-futures","BNBUSDT",1762819328370,[[991.54,5.14],[991.53,0.03],[991.48,0.02],[991.45,0.04],[991.44,4.48]],[[991.55,49.09],[991.56,6.48],[991.57,5.93],[991.58,3.51],[991.59,0.02]]]
["binance-futures","BNBUSDT",1762819328415,[[991.54,5.14],[991.53,0.03],[991.48,0.02],[991.45,0.28],[991.44,4.48]],[[991.55,49.09],[991.56,6.48],[991.57,5.93],[991.58,3.51],[991.59,0.02]]]
["binance-futures","BNBUSDT",1762819328434,[[991.54,5.14],[991.53,0.03],[991.48,0.26],[991.46,0.24],[991.45,0.04]],[[991.55,49.09],[991.56,6.48],[991.57,5.93],[991.58,3.51],[991.59,0.02]]]
["binance-futures","BNBUSDT",1762819328523,[[991.54,5.14],[991.53,0.03],[991.48,0.26],[991.46,0.24],[991.45,0.04]],[[991.55,49.09],[991.56,6.48],[991.57,5.93],[991.58,3.51],[991.59,0.02]]]
["binance-futures","BNBUSDT",1762819328579,[[991.54,5.16],[991.53,0.03],[991.48,0.26],[991.46,0.24],[991.45,1.71]],[[991.55,50.11],[991.56,6.48],[991.57,5.93],[991.58,3.51],[991.59,0.02]]]
["binance-futures","BNBUSDT",1762819328694,[[991.48,0.02],[991.45,1.71]],[[991.49,35.48],[991.5,3.54],[991.51,4.54],[991.52,3.61],[991.54,12.26]]]
["binance-futures","BNBUSDT",1762819328748,[[991.48,0.02],[991.47,0.06],[991.45,0.04],[991.43,0.01],[991.4,0.01]],[[991.49,35.68],[991.5,3.54],[991.51,4.53],[991.52,3.61],[991.54,12.26]]]
["binance-futures","BNBUSDT",1762819328799,[[991.48,0.02],[991.47,0.06],[991.45,0.04],[991.43,0.01],[991.42,0.01]],[[991.49,35.7],[991.5,3.54],[991.51,4.53],[991.52,3.61],[991.54,12.26]]]
["binance-futures","BNBUSDT",1762819328852,[[991.48,0.02],[991.47,0.06],[991.45,0.04],[991.43,0.01],[991.42,0.01]],[[991.49,35.7],[991.5,3.54],[991.51,4.53],[991.52,3.61],[991.53,0.02]]]
["binance-futures","BNBUSDT",1762819328860,[[991.48,0.02],[991.47,0.06],[991.45,0.04],[991.43,0.01],[991.42,0.01]],[[991.49,35.75],[991.5,3.74],[991.51,4.49],[991.52,3.61],[991.53,0.02]]]
["binance-futures","BNBUSDT",1762819329041,[[991.48,0.02],[991.47,0.06],[991.45,0.02],[991.43,0.01],[991.42,0.01]],[[991.49,35.75],[991.5,3.74],[991.51,4.49],[991.52,3.61],[991.53,0.02]]]
["binance-futures","BNBUSDT",1762819329088,[[991.48,0.02],[991.47,0.06],[991.45,0.02],[991.43,0.01],[991.42,0.01]],[[991.49,35.46],[991.5,3.74],[991.51,4.49],[991.52,3.61],[991.53,0.02]]]
["binance-futures","BNBUSDT",1762819329218,[[991.48,3.19],[991.47,0.04],[991.44,1.02],[991.43,0.01],[991.42,2.43]],[[991.49,28.67],[991.5,0.21],[991.51,4.49],[991.52,0.19],[991.53,0.02]]]
["binance-futures","BNBUSDT",1762819329269,[[991.48,3.19],[991.47,0.04],[991.44,1.02],[991.43,0.01],[991.42,2.73]],[[991.49,28.67],[991.5,0.23],[991.51,4.49],[991.52,0.19],[991.53,3.45]]]
["binance-futures","BNBUSDT",1762819329372,[[991.48,3.19],[991.47,0.04],[991.44,1.04],[991.43,0.01],[991.42,2.73]],[[991.49,28.67],[991.5,0.23],[991.51,4.49],[991.52,0.19],[991.53,3.45]]]
["binance-futures","BNBUSDT",1762819329428,[[991.48,6.86],[991.47,0.04],[991.44,0.04],[991.43,0.01],[991.42,2.73]],[[991.49,28.55],[991.5,0.23],[991.51,4.49],[991.52,0.19],[991.53,3.45]]]
["binance-futures","BNBUSDT",1762819329493,[[991.48,7.36],[991.47,0.04],[991.44,0.04],[991.43,0.01],[991.42,2.73]],[[991.49,28.55],[991.5,0.23],[991.51,4.49],[991.52,0.19],[991.53,3.45]]]
["binance-futures","BNBUSDT",1762819329743,[[991.48,7.38],[991.47,0.04],[991.44,0.04],[991.43,0.01],[991.42,2.73]],[[991.49,29.04],[991.5,0.13],[991.51,4.49],[991.52,0.19],[991.53,3.45]]]
["binance-futures","BNBUSDT",1762819329833,[[991.48,7.48],[991.47,0.04],[991.44,0.04],[991.43,0.01],[991.42,2.73]],[[991.49,29.04],[991.5,0.13],[991.51,4.51],[991.52,0.19],[991.53,3.45]]]
["binance-futures","BNBUSDT",1762819329927,[[991.48,7.5],[991.47,0.04],[991.44,0.02],[991.43,0.01],[991.42,2.73]],[[991.49,29.04],[991.5,0.13],[991.51,4.51],[991.52,0.19],[991.53,3.45]]]
["binance-futures","BNBUSDT",1762819329983,[[991.48,7.56],[991.47,0.04],[991.44,0.32],[991.43,0.01],[991.42,2.73]],[[991.49,29.04],[991.5,0.13],[991.51,4.51],[991.52,0.19],[991.53,3.45]]]
["binance-futures","BNBUSDT",1762819330072,[[991.48,7.82],[991.47,0.04],[991.44,0.02],[991.43,0.01],[991.42,2.73]],[[991.49,29.04],[991.5,0.13],[991.51,4.51],[991.52,0.19],[991.53,3.45]]]
["binance-futures","BNBUSDT",1762819330149,[[991.48,7.84],[991.47,0.04],[991.46,0.05],[991.44,0.32],[991.43,0.01]],[[991.49,29.64],[991.5,0.13],[991.51,4.51],[991.52,0.19],[991.53,3.45]]]
["binance-futures","BNBUSDT",1762819330203,[[991.48,8.24],[991.47,0.04],[991.46,0.06],[991.44,0.32],[991.43,0.01]],[[991.49,29.66],[991.5,0.13],[991.51,4.51],[991.52,0.19],[991.53,3.45]]]
["binance-futures","BNBUSDT",1762819330255,[[991.48,12.47],[991.47,0.04],[991.46,0.29],[991.44,0.65],[991.43,0.31]],[[991.49,17.26],[991.5,0.03],[991.51,4.51],[991.52,0.01],[991.53,0.02]]]
["binance-futures","BNBUSDT",1762819330312,[[991.48,12.46],[991.47,0.04],[991.46,0.29],[991.44,0.65],[991.43,0.31]],[[991.49,18.57],[991.5,0.03],[991.51,4.51],[991.52,0.01],[991.53,0.02]]]
["binance-futures","BNBUSDT",1762819330360,[[991.48,12.45],[991.47,0.02],[991.46,0.31],[991.44,0.65],[991.43,0.31]],[[991.49,18.55],[991.5,0.01],[991.51,4.51],[991.52,0.01],[991.53,0.02]]]
["binance-futures","BNBUSDT",1762819330413,[[991.48,11.97],[991.47,0.02],[991.46,0.31],[991.44,0.65],[991.43,0.31]],[[991.49,18.57],[991.5,0.01],[991.51,4.51],[991.52,0.01],[991.53,0.02]]]
["binance-futures","BNBUSDT",1762819330463,[[991.48,11.97],[991.47,0.02],[991.46,0.31],[991.44,0.67],[991.43,0.31]],[[991.49,18.57],[991.5,0.01],[991.51,4.51],[991.52,0.01]]]
["binance-futures","BNBUSDT",1762819330514,[[991.48,12.27],[991.47,0.02],[991.46,0.31],[991.44,0.67],[991.43,0.31]],[[991.49,18.57],[991.5,0.01],[991.51,4.51],[991.52,0.01],[993.47,0.03]]]
["binance-futures","BNBUSDT",1762819330570,[[991.48,10.97],[991.47,0.02],[991.46,0.09],[991.44,0.04],[991.43,1.5]],[[991.49,19.84],[991.5,0.01],[991.51,4.51],[991.52,0.01],[991.55,3.77]]]
["binance-futures","BNBUSDT",1762819330616,[[991.48,10.97],[991.47,0.03],[991.46,0.09],[991.44,0.31],[991.43,1.5]],[[991.49,19.84],[991.5,0.01],[991.51,4.51],[991.52,0.01],[991.55,3.47]]]
["binance-futures","BNBUSDT",1762819330697,[[991.48,10.93],[991.47,0.03],[991.46,0.09],[991.44,0.31],[991.43,1.5]],[[991.49,19.84],[991.5,0.01],[991.51,4.51],[991.52,0.01],[991.55,3.47]]]
["binance-futures","BNBUSDT",1762819330783,[[991.48,16.13],[991.47,0.15],[991.46,0.09],[991.44,3.76],[991.43,1.77]],[[991.49,6.13],[991.51,0.02],[991.52,0.01],[991.54,4.68],[991.55,3.47]]]
["binance-futures","BNBUSDT",1762819330832,[[991.48,18.31],[991.47,0.15],[991.46,0.09],[991.45,2.32],[991.44,3.77]],[[991.49,6.05],[991.51,0.02],[991.52,0.01],[991.54,0.19],[991.55,0.03]]]
["binance-futures","BNBUSDT",1762819330890,[[991.48,18.31],[991.47,0.15],[991.46,0.09],[991.45,2.43],[991.44,3.77]],[[991.49,6.05],[991.51,0.02],[991.52,0.01],[991.54,0.1],[991.55,0.02]]]
["binance-futures","BNBUSDT",1762819330919,[[991.48,18.22],[991.47,0.17],[991.46,0.09],[991.45,2.43],[991.44,3.77]],[[991.49,6.05],[991.52,0.01],[991.54,0.1],[991.55,0.02],[991.64,17.91]]]
["binance-futures","BNBUSDT",1762819331056,[[991.48,18.24],[991.47,0.05],[991.46,0.31],[991.45,2.55],[991.44,0.68]],[[991.49,12.8],[991.52,0.01],[991.54,0.1],[991.55,0.02],[991.57,2.33]]]
["binance-futures","BNBUSDT",1762819331102,[[991.48,18.25],[991.47,0.05],[991.46,0.31],[991.45,1.6],[991.44,0.68]],[[991.49,12.8],[991.52,0.01],[991.54,0.1],[991.55,0.02],[991.57,2.34]]]
["binance-futures","BNBUSDT",1762819331180,[[991.48,16.1],[991.47,0.05],[991.46,0.31],[991.45,1.6],[991.44,0.68]],[[991.49,5.94],[991.52,0.01],[991.54,0.1],[991.55,2.33],[991.57,2.34]]]
["binance-futures","BNBUSDT",1762819331220,[[991.48,16.1],[991.47,0.05],[991.46,0.31],[991.45,1.6],[991.44,0.68]],[[991.49,12.76],[991.52,0.01],[991.54,0.1],[991.55,2.33],[991.57,2.34]]]
["binance-futures","BNBUSDT",1762819331256,[[991.48,16.17],[991.47,0.05],[991.46,0.31],[991.45,1.6],[991.44,0.32]],[[991.49,12.74],[991.52,0.01],[991.54,0.1],[991.55,2.42],[991.56,4.6]]]
["binance-futures","BNBUSDT",1762819331338,[[991.48,16.17],[991.47,0.05],[991.46,0.31],[991.45,1.6],[991.44,0.32]],[[991.49,12.74],[991.52,0.01],[991.54,0.1],[991.55,2.42],[991.56,1.22]]]
["binance-futures","BNBUSDT",1762819331379,[[991.48,16.17],[991.47,0.05],[991.46,0.31],[991.45,1.6],[991.44,0.32]],[[991.49,12.76],[991.52,0.01],[991.54,0.1],[991.55,2.42],[991.56,1.13]]]
["binance-futures","BNBUSDT",1762819331419,[[991.48,16.17],[991.47,0.03],[991.46,0.31],[991.45,1.6],[991.44,0.32]],[[991.49,12.76],[991.5,0.02],[991.52,0.01],[991.54,0.1],[991.55,2.42]]]
["binance-futures","BNBUSDT",1762819331507,[[991.48,16.22],[991.47,0.03],[991.46,0.31],[991.45,1.6],[991.44,0.32]],[[991.49,5.92],[991.5,0.02],[991.52,0.01],[991.54,0.1],[991.55,2.42]]]
["binance-futures","BNBUSDT",1762819331547,[[991.48,16.06],[991.47,0.03],[991.46,0.31],[991.45,1.6],[991.44,0.32]],[[991.49,5.92],[991.5,0.02],[991.52,0.01],[991.54,0.1],[991.55,2.42]]]
["binance-futures","BNBUSDT",1762819331659,[[991.48,15.51],[991.47,0.03],[991.46,0.31],[991.45,1.6],[991.44,0.61]],[[991.49,5.9],[991.5,0.02],[991.52,0.01],[991.54,0.1],[991.55,2.42]]]
["binance-futures","BNBUSDT",1762819331722,[[991.48,15.81],[991.47,0.03],[991.46,0.31],[991.45,1.6],[991.44,0.61]],[[991.49,5.92],[991.5,0.02],[991.52,0.01],[991.55,2.42],[991.65,1.11]]]
["binance-futures","BNBUSDT",1762819331772,[[991.48,15.81],[991.47,0.03],[991.46,0.31],[991.45,3.91],[991.44,0.61]],[[991.49,4.5],[991.5,4.56],[991.52,0.01],[991.55,2.33],[991.57,2.33]]]
["binance-futures","BNBUSDT",1762819331829,[[991.48,15.81],[991.47,0.03],[991.46,0.31],[991.45,2.65],[991.44,2.7]],[[991.49,1.54],[991.5,4.56],[991.52,0.01],[991.55,2.33],[991.57,2.33]]]
["binance-futures","BNBUSDT",1762819331850,[[991.48,15.81],[991.47,1.37],[991.46,0.31],[991.45,2.65],[991.44,2.7]],[[991.49,1.54],[991.5,4.56],[991.52,0.01],[991.55,2.33],[991.57,2.33]]]
["binance-futures","BNBUSDT",1762819331945,[[991.48,15.81],[991.47,1.39],[991.46,0.31],[991.45,2.65],[991.44,2.7]],[[991.49,1.54],[991.5,4.56],[991.52,0.01],[991.55,2.33],[991.57,2.33]]]
["binance-futures","BNBUSDT",1762819332073,[[991.48,15.81],[991.47,1.39],[991.46,0.4],[991.45,2.65],[991.44,2.7]],[[991.49,1.54],[991.5,4.56],[991.52,0.01],[991.55,2.33],[991.57,2.33]]]
["binance-futures","BNBUSDT",1762819332259,[[991.48,15.81],[991.47,1.39],[991.46,0.4],[991.45,2.65],[991.44,2.7]],[[991.49,1.53],[991.5,4.56],[991.52,0.01],[991.55,2.33],[991.57,2.33]]]
["binance-futures","BNBUSDT",1762819332298,[[991.48,15.81],[991.47,1.39],[991.46,0.4],[991.45,2.65],[991.44,2.7]],[[991.49,1.51],[991.5,4.56],[991.52,0.01],[991.55,2.33],[991.57,2.33]]]
["binance-futures","BNBUSDT",1762819332431,[[991.48,18.13],[991.47,1.47],[991.46,0.62],[991.45,2.77],[991.44,2.7]],[[991.49,1.51],[991.5,4.56],[991.52,0.01],[991.55,0.02],[991.57,0.02]]]
["binance-futures","BNBUSDT",1762819332483,[[991.48,30.07],[991.47,1.47],[991.46,6.62],[991.45,0.46],[991.44,2.76]],[[991.49,1.51],[991.5,0.02],[991.52,4.55],[991.55,0.02],[991.57,0.02]]]
["binance-futures","BNBUSDT",1762819332532,[[991.48,30.07],[991.47,4.21],[991.46,6.73],[991.45,0.46],[991.44,0.61]],[[991.49,1.51],[991.5,0.02],[991.52,4.55],[991.55,0.02],[991.57,0.02]]]
["binance-futures","BNBUSDT",1762819332587,[[991.48,30.07],[991.47,4.33],[991.46,6.73],[991.45,0.46],[991.44,0.61]],[[991.49,1.33],[991.5,0.02],[991.52,4.55],[991.55,0.02],[991.57,0.02]]]
["binance-futures","BNBUSDT",1762819332636,[[991.48,30.1],[991.47,4.33],[991.46,6.73],[991.45,0.46],[991.44,0.61]],[[991.49,1.33],[991.5,0.02],[991.52,4.55],[991.55,0.02],[991.57,0.02]]]
["binance-futures","BNBUSDT",1762819332691,[[991.48,30.06],[991.47,4.33],[991.46,6.73],[991.45,0.46],[991.44,0.61]],[[991.49,1.29],[991.5,0.02],[991.52,4.55],[991.53,0.02],[991.55,0.02]]]
["binance-futures","BNBUSDT",1762819332756,[[991.48,30.16],[991.47,4.33],[991.46,6.73],[991.45,0.46],[991.44,0.61]],[[991.49,1.3],[991.5,0.02],[991.52,0.01],[991.53,0.02],[991.54,4.54]]]
["binance-futures","BNBUSDT",1762819332810,[[991.55,49.13],[991.54,18.41],[991.53,4.69],[991.52,7.42],[991.51,10.01]],[[991.56,1.12],[991.6,0.02],[991.61,0.02],[991.62,0.02],[991.65,0.03]]]
["binance-futures","BNBUSDT",1762819332860,[[991.55,49.91],[991.54,17.29],[991.53,7.66],[991.52,6.23],[991.51,10.01]],[[991.56,1.12],[991.6,0.02],[991.61,0.02],[991.64,7.94],[991.65,0.33]]]
["binance-futures","BNBUSDT",1762819332910,[[991.55,45.86],[991.54,17.29],[991.53,7.77],[991.52,6.23],[991.51,10.01]],[[991.56,1.12],[991.6,0.02],[991.61,0.02],[991.63,3.95],[991.64,7.94]]]
["binance-futures","BNBUSDT",1762819332967,[[991.55,45.84],[991.54,17.22],[991.53,7.88],[991.52,6.23],[991.51,10.01]],[[991.56,1.14],[991.6,0.02],[991.61,0.02],[991.63,3.95],[991.64,7.94]]]
["binance-futures","BNBUSDT",1762819333017,[[991.55,45.84],[991.54,17.22],[991.53,7.88],[991.52,6.23],[991.51,10.01]],[[991.56,1.13],[991.6,0.02],[991.61,0.02],[991.63,3.95],[991.64,7.94]]]
["binance-futures","BNBUSDT",1762819333077,[[991.55,45.84],[991.54,17.22],[991.53,7.88],[991.52,6.15],[991.51,9.9]],[[991.56,1.15],[991.57,0.04],[991.6,0.02],[991.61,0.02],[991.63,3.95]]]
["binance-futures","BNBUSDT",1762819333132,[[991.55,45.86],[991.54,20.75],[991.53,4.81],[991.52,6.15],[991.51,9.9]],[[991.56,1.17],[991.57,0.04],[991.6,0.02],[991.61,0.02],[991.63,3.86]]]
["binance-futures","BNBUSDT",1762819333163,[[991.55,45.97],[991.54,20.75],[991.53,4.81],[991.52,6.17],[991.51,9.9]],[[991.56,1.16],[991.57,0.04],[991.6,0.02],[991.61,0.02],[991.63,3.86]]]
["binance-futures","BNBUSDT",1762819333236,[[991.55,46.16],[991.54,20.75],[991.53,4.81],[991.52,6.17],[991.51,9.9]],[[991.56,1.16],[991.57,0.04],[991.6,0.02],[991.61,0.02],[991.63,3.86]]]
["binance-futures","BNBUSDT",1762819333312,[[991.55,45.66],[991.54,20.75],[991.53,4.81],[991.52,6.17],[991.51,9.89]],[[991.56,1.16],[991.57,0.04],[991.6,0.02],[991.61,0.02],[991.63,3.86]]]
["binance-futures","BNBUSDT",1762819333363,[[991.55,45.84],[991.54,20.75],[991.53,4.81],[991.52,6.17],[991.51,9.89]],[[991.56,1.16],[991.57,0.04],[991.6,0.02],[991.61,0.02],[991.63,3.86]]]
["binance-futures","BNBUSDT",1762819333399,[[991.55,46.12],[991.54,20.75],[991.53,4.81],[991.52,6.17],[991.51,9.89]],[[991.56,1.16],[991.57,0.04],[991.6,0.02],[991.61,0.02],[991.63,3.86]]]
["binance-futures","BNBUSDT",1762819333470,[[991.55,46.27],[991.54,20.75],[991.53,4.81],[991.52,6.17],[991.51,9.89]],[[991.56,1.16],[991.57,0.04],[991.6,0.02],[991.61,0.02],[991.63,3.86]]]
["binance-futures","BNBUSDT",1762819333600,[[991.63,25.02],[991.62,3.55],[991.6,0.01],[991.59,0.28],[991.57,0.48]],[[991.64,7.49],[991.66,0.02],[991.68,0.27],[991.7,1.69],[991.72,0.3]]]
["binance-futures","BNBUSDT",1762819333651,[[991.63,25.02],[991.62,3.57],[991.6,0.01],[991.59,0.28],[991.58,0.07]],[[991.64,7.49],[991.66,0.02],[991.68,0.27],[991.7,0.27],[991.72,3.39]]]
["binance-futures","BNBUSDT",1762819333687,[[991.63,25.02],[991.62,3.57],[991.6,0.01],[991.59,0.28],[991.58,0.07]],[[991.64,7.49],[991.66,0.02],[991.68,0.29],[991.7,0.27],[991.72,3.39]]]
["binance-futures","BNBUSDT",1762819333753,[[991.63,21.16],[991.62,3.57],[991.61,0.2],[991.6,0.01],[991.59,0.06]],[[991.64,7.49],[991.66,0.02],[991.68,3.38],[991.69,0.27],[991.7,0.52]]]
["binance-futures","BNBUSDT",1762819333807,[[991.63,21.36],[991.62,3.57],[991.61,0.2],[991.6,0.01],[991.59,0.06]],[[991.64,7.49],[991.66,0.02],[991.68,3.38],[991.69,0.27],[991.7,0.52]]]
["binance-futures","BNBUSDT",1762819333846,[[991.63,21.36],[991.62,3.57],[991.61,0.2],[991.6,0.01],[991.59,0.06]],[[991.64,7.49],[991.66,0.02],[991.68,3.38],[991.69,0.27],[991.7,0.8]]]
["binance-futures","BNBUSDT",1762819333907,[[991.63,19.14],[991.62,3.57],[991.61,0.2],[991.6,0.01],[991.59,0.06]],[[991.64,7.51],[991.66,0.02],[991.68,0.29],[991.69,0.27],[991.7,0.8]]]
["binance-futures","BNBUSDT",1762819334015,[[991.63,19.14],[991.62,3.57],[991.61,0.2],[991.6,0.01],[991.59,0.06]],[[991.64,7.51],[991.68,0.29],[991.69,0.27],[991.7,0.8],[991.73,0.84]]]
["binance-futures","BNBUSDT",1762819334070,[[991.63,19.14],[991.62,3.57],[991.61,0.2],[991.6,0.01],[991.59,0.06]],[[991.64,7.51],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,0.8]]]
["binance-futures","BNBUSDT",1762819334108,[[991.63,19.15],[991.62,3.57],[991.61,0.2],[991.6,0.01]],[[991.64,7.51],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,0.52]]]
["binance-futures","BNBUSDT",1762819334174,[[991.63,19.15],[991.62,3.57],[991.61,0.22],[991.6,0.01],[991.55,30.5]],[[991.64,7.51],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,2.84]]]
["binance-futures","BNBUSDT",1762819334278,[[991.63,18.95],[991.62,3.57],[991.61,0.22],[991.6,0.01],[991.55,30.5]],[[991.64,7.51],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,2.84]]]
["binance-futures","BNBUSDT",1762819334314,[[991.63,19.2],[991.62,3.57],[991.61,0.22],[991.6,0.01],[991.55,30.5]],[[991.64,7.51],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,2.84]]]
["binance-futures","BNBUSDT",1762819334391,[[991.63,19.2],[991.62,3.57],[991.61,0.22],[991.6,0.01],[991.59,0.06]],[[991.64,7.44],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,2.84]]]
["binance-futures","BNBUSDT",1762819334459,[[991.63,19.19],[991.62,4.91],[991.61,0.22],[991.6,0.01]],[[991.64,7.44],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,2.84]]]
["binance-futures","BNBUSDT",1762819334502,[[991.63,19.19],[991.62,4.91],[991.61,0.22],[991.6,0.01],[793.31,0.01]],[[991.64,7.44],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,2.84]]]
["binance-futures","BNBUSDT",1762819334553,[[991.63,19.19],[991.62,4.91],[991.61,0.22],[991.6,0.01],[793.31,0.01]],[[991.64,7.44],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,2.84]]]
["binance-futures","BNBUSDT",1762819334629,[[991.63,19.19],[991.62,4.91],[991.61,0.22],[991.6,0.01],[991.33,3.1]],[[991.64,8.33],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,2.84]]]
["binance-futures","BNBUSDT",1762819334681,[[991.63,16.95],[991.62,4.8],[991.61,0.02],[991.6,0.01],[991.56,11.78]],[[991.64,14.53],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,2.84]]]
["binance-futures","BNBUSDT",1762819334747,[[991.63,16.95],[991.62,4.8],[991.6,0.01],[991.56,11.71]],[[991.64,14.53],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,2.84]]]
["binance-futures","BNBUSDT",1762819334811,[[991.63,9.79],[991.62,1.38],[991.6,0.01],[991.57,4.69],[991.56,11.71]],[[991.64,14.53],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,3.08]]]
["binance-futures","BNBUSDT",1762819334855,[[991.63,9.91],[991.62,1.38],[991.6,0.01],[991.57,4.69],[991.56,11.71]],[[991.64,14.53],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,3.08]]]
["binance-futures","BNBUSDT",1762819334898,[[991.63,10.09],[991.62,3.9],[991.6,0.01],[991.57,4.69],[991.56,11.71]],[[991.64,14.57],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,3.28]]]
["binance-futures","BNBUSDT",1762819334990,[[991.63,12.29],[991.62,3.9],[991.6,0.01],[991.58,0.07],[991.57,4.77]],[[991.64,14.57],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,3.04]]]
["binance-futures","BNBUSDT",1762819335049,[[991.63,15.69],[991.62,3.9],[991.6,0.01],[991.58,0.07],[991.57,5.01]],[[991.64,12.41],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,3.04]]]
["binance-futures","BNBUSDT",1762819335093,[[991.63,15.78],[991.62,3.9],[991.6,0.01],[991.59,0.06],[991.58,0.07]],[[991.64,12.41],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,3.04]]]
["binance-futures","BNBUSDT",1762819335154,[[991.63,15.8],[991.62,3.9],[991.6,0.01],[991.59,0.06],[991.58,0.07]],[[991.64,12.41],[991.67,0.11],[991.68,0.29],[991.69,0.27],[991.7,3.04]]]
["binance-futures","BNBUSDT",1762819335306,[[991.63,15.8],[991.62,3.9],[991.6,0.01],[991.59,0.06],[991.58,0.07]],[[991.64,12.41],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819335338,[[991.63,15.66],[991.62,3.9],[991.6,0.01],[991.59,0.06],[991.58,0.07]],[[991.64,12.41],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819335531,[[991.63,15.66],[991.62,3.9],[991.6,0.01],[991.58,0.07]],[[991.64,12.89],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819335586,[[991.63,15.66],[991.62,3.9],[991.6,0.01],[991.58,0.07],[991.38,2.14]],[[991.64,12.41],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819335658,[[991.63,15.66],[991.62,3.9],[991.6,0.01],[991.58,0.07],[991.56,11.79]],[[991.64,12.41],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819335727,[[991.63,14.44],[991.62,3.9],[991.6,0.01],[991.58,0.07],[991.57,4.77]],[[991.64,13.87],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819335833,[[991.63,14.44],[991.62,3.9],[991.6,0.01],[991.57,4.69]],[[991.64,13.89],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819335884,[[991.63,14.39],[991.62,3.9],[991.61,0.01],[991.6,0.01],[991.57,4.69]],[[991.64,13.89],[991.65,0.02],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819335977,[[991.63,14.42],[991.62,3.9],[991.61,0.01],[991.6,0.01],[991.58,0.24]],[[991.64,12.41],[991.65,0.02],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819336051,[[991.63,14.42],[991.62,3.9],[991.61,0.01],[991.6,0.01],[991.58,0.31]],[[991.64,12.41],[991.65,0.02],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819336157,[[991.63,14.41],[991.62,3.9],[991.61,0.01],[991.6,0.01],[991.58,0.31]],[[991.64,12.41],[991.65,0.02],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819336328,[[991.63,14.44],[991.62,3.9],[991.61,0.01],[991.6,0.01],[991.58,0.31]],[[991.64,12.41],[991.65,0.02],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819336374,[[991.63,14.44],[991.62,3.9],[991.61,0.01],[991.6,0.01],[991.58,0.31]],[[991.64,12.41],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819336540,[[991.63,14.7],[991.62,3.9],[991.61,0.01],[991.6,0.01],[991.58,0.31]],[[991.64,12.41],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819336602,[[991.63,14.72],[991.62,3.9],[991.61,0.01],[991.6,0.01],[991.58,0.31]],[[991.64,12.82],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819336632,[[991.63,14.74],[991.62,3.9],[991.61,0.01],[991.6,0.01],[991.59,0.06]],[[991.64,12.8],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819336707,[[991.63,14.8],[991.62,3.9],[991.61,0.01],[991.6,0.01],[991.59,0.06]],[[991.64,12.8],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819336717,[[991.63,14.98],[991.62,3.9],[991.61,0.01],[991.6,0.01],[991.59,0.06]],[[991.64,12.82],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819336813,[[991.63,15.08],[991.62,3.9],[991.61,0.01],[991.6,0.01],[991.59,0.06]],[[991.64,12.82],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819336920,[[991.63,14.98],[991.62,3.9],[991.61,0.01],[991.6,0.01]],[[991.64,12.81],[991.65,0.04],[991.67,0.11],[991.68,0.29],[991.69,0.27]]]
["binance-futures","BNBUSDT",1762819336985,[[991.7,27.13],[991.69,3.42],[991.68,9.39],[991.67,10.16],[991.66,12.81]],[[991.71,5.75],[991.72,0.28],[991.73,0.78],[991.74,0.03],[991.75,0.96]]]
["binance-futures","BNBUSDT",1762819337035,[[991.7,27.67],[991.69,8.49],[991.68,7.0],[991.67,9.87],[991.66,10.57]],[[991.71,5.06],[991.72,0.28],[991.73,0.78],[991.74,0.03],[991.75,0.96]]]
["binance-futures","BNBUSDT",1762819337089,[[991.7,28.67],[991.69,8.49],[991.68,7.0],[991.67,10.2],[991.66,10.57]],[[991.71,0.02],[991.72,0.03],[991.73,0.78],[991.74,0.03],[991.75,0.96]]]
["binance-futures","BNBUSDT",1762819337143,[[991.72,33.31],[991.71,13.69],[991.7,6.15],[991.69,3.99],[991.68,7.76]],[[991.73,0.8],[991.74,0.03],[991.75,0.96],[991.78,0.62],[991.79,0.05]]]
["binance-futures","BNBUSDT",1762819337193,[[991.72,33.31],[991.71,9.97],[991.7,6.15],[991.69,3.66],[991.68,7.76]],[[991.73,0.8],[991.74,0.03],[991.75,0.96],[991.78,0.11],[991.79,0.05]]]
["binance-futures","BNBUSDT",1762819337244,[[991.72,33.52],[991.71,9.86],[991.7,6.15],[991.69,3.66],[991.68,7.37]],[[991.73,0.8],[991.74,0.03],[991.75,0.96],[991.78,0.11],[991.79,0.05]]]
["binance-futures","BNBUSDT",1762819337330,[[991.72,33.81],[991.71,9.86],[991.7,6.15],[991.69,3.66],[991.68,7.37]],[[991.73,0.8],[991.74,0.03],[991.75,0.96],[991.78,0.11],[991.79,0.05]]]
["binance-futures","BNBUSDT",1762819337411,[[991.72,33.93],[991.71,9.86],[991.7,6.15],[991.69,3.66],[991.68,7.37]],[[991.73,0.8],[991.74,0.03],[991.75,0.96],[991.76,0.01],[991.78,0.11]]]
["binance-futures","BNBUSDT",1762819337461,[[991.72,33.93],[991.71,9.88],[991.7,6.15],[991.69,3.68],[991.68,7.37]],[[991.73,0.8],[991.74,0.03],[991.75,0.96],[991.76,0.01],[991.78,0.11]]]
["binance-futures","BNBUSDT",1762819337517,[[991.72,33.93],[991.71,12.4],[991.7,6.15],[991.69,3.68],[991.68,7.37]],[[991.73,0.8],[991.74,0.03],[991.75,0.96],[991.76,0.01],[991.78,0.11]]]
["binance-futures","BNBUSDT",1762819337572,[[991.72,33.93],[991.71,12.52],[991.7,6.15],[991.69,3.68],[991.68,7.37]],[[991.73,0.8],[991.74,0.03],[991.75,0.96],[991.76,0.01],[991.78,0.11]]]
["binance-futures","BNBUSDT",1762819337630,[[991.72,33.94],[991.71,12.52],[991.7,6.14],[991.69,3.68],[991.68,7.37]],[[991.73,0.8],[991.74,0.03],[991.75,0.96],[991.76,0.01],[991.78,0.11]]]
["binance-futures","BNBUSDT",1762819337755,[[991.74,6.12],[991.73,15.0],[991.72,23.78],[991.71,6.61],[991.7,6.04]],[[991.75,0.96],[991.76,0.01],[991.78,0.11],[991.82,0.02],[991.84,0.42]]]
["binance-futures","BNBUSDT",1762819337807,[[991.82,29.63],[991.81,3.67],[991.8,13.64],[991.79,23.28],[991.78,14.26]],[[991.83,0.19],[991.84,0.12],[991.85,0.07],[991.86,5.07],[991.87,0.76]]]
["binance-futures","BNBUSDT",1762819337857,[[991.82,36.31],[991.81,3.67],[991.8,13.64],[991.79,15.59],[991.78,14.26]],[[991.83,0.19],[991.84,0.12],[991.85,0.07],[991.86,5.07],[991.94,0.36]]]
["binance-futures","BNBUSDT",1762819337910,[[991.82,38.01],[991.81,3.68],[991.8,13.64],[991.79,15.59],[991.78,14.26]],[[991.83,0.19],[991.84,0.12],[991.85,0.07],[991.86,5.07],[991.9,0.53]]]
["binance-futures","BNBUSDT",1762819337963,[[991.82,39.01],[991.81,3.68],[991.8,13.64],[991.79,15.59],[991.78,14.26]],[[991.83,0.19],[991.84,0.12],[991.85,0.07],[991.86,5.09],[991.9,0.53]]]
["binance-futures","BNBUSDT",1762819338018,[[991.82,38.61],[991.81,3.7],[991.8,13.84],[991.79,15.59],[991.78,14.26]],[[991.83,0.21],[991.84,0.12],[991.85,0.05],[991.86,5.09],[991.9,0.53]]]
["binance-futures","BNBUSDT",1762819338068,[[991.82,38.61],[991.81,6.6],[991.8,13.84],[991.79,15.59],[991.78,14.26]],[[991.83,0.21],[991.84,0.12],[991.85,0.05],[991.86,5.09],[991.88,0.05]]]
["binance-futures","BNBUSDT",1762819338120,[[991.82,36.6],[991.81,6.72],[991.8,13.84],[991.79,15.6],[991.78,14.26]],[[991.83,0.84],[991.84,0.12],[991.85,0.05],[991.86,5.08],[991.88,0.05]]]
["binance-futures","BNBUSDT",1762819338173,[[991.82,36.61],[991.81,6.72],[991.8,13.84],[991.79,15.6],[991.78,14.26]],[[991.83,0.86],[991.84,0.12],[991.85,0.05],[991.86,5.08],[991.87,4.53]]]
["binance-futures","BNBUSDT",1762819338228,[[991.82,36.67],[991.81,6.72],[991.8,13.84],[991.79,15.6],[991.78,14.26]],[[991.83,0.86],[991.84,0.12],[991.85,0.05],[991.86,5.08],[991.87,4.53]]]
["binance-futures","BNBUSDT",1762819338276,[[991.82,36.99],[991.81,6.7],[991.8,13.84],[991.79,15.6],[991.78,14.26]],[[991.83,2.85],[991.84,0.12],[991.85,0.03],[991.86,5.08],[991.87,4.53]]]
["binance-futures","BNBUSDT",1762819338328,[[991.82,34.87],[991.81,6.7],[991.8,13.84],[991.79,15.6],[991.78,14.2]],[[991.83,2.85],[991.84,0.12],[991.85,0.03],[991.86,9.61],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819338384,[[991.82,34.87],[991.81,6.7],[991.8,13.84],[991.79,15.6],[991.78,14.2]],[[991.83,2.12],[991.84,0.12],[991.85,0.03],[991.86,9.61],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819338447,[[991.82,21.52],[991.81,7.54],[991.8,13.64],[991.79,15.62],[991.78,13.97]],[[991.83,2.02],[991.84,0.37],[991.85,4.56],[991.86,5.08],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819338501,[[991.82,21.62],[991.81,7.54],[991.8,13.54],[991.79,15.62],[991.78,14.28]],[[991.83,2.02],[991.84,0.39],[991.85,0.03],[991.86,5.08],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819338554,[[991.82,21.62],[991.81,7.54],[991.8,13.54],[991.79,15.62],[991.78,14.28]],[[991.83,2.04],[991.84,0.39],[991.85,0.03],[991.86,5.08],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819338607,[[991.82,21.62],[991.81,7.54],[991.8,13.54],[991.79,15.62],[991.78,14.28]],[[991.83,2.03],[991.84,0.39],[991.85,0.03],[991.86,5.08],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819338726,[[991.82,21.62],[991.81,7.54],[991.8,13.54],[991.79,15.62],[991.78,14.28]],[[991.83,2.03],[991.84,0.39],[991.85,4.56],[991.86,5.08],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819338778,[[991.82,21.62],[991.81,7.54],[991.8,13.54],[991.79,15.62],[991.78,13.97]],[[991.83,2.03],[991.84,0.39],[991.85,0.03],[991.86,5.08],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819338886,[[991.82,19.54],[991.81,7.54],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,8.85],[991.84,4.92],[991.85,0.03],[991.86,5.08],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819338936,[[991.82,19.54],[991.81,7.54],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,2.03],[991.84,0.39],[991.85,0.03],[991.86,5.08],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819338978,[[991.82,19.54],[991.81,7.54],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,2.03],[991.84,0.39],[991.85,4.56],[991.86,5.08],[991.88,0.03]]]
["binance-futures","BNBUSDT",1762819339049,[[991.82,19.54],[991.81,7.54],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,2.03],[991.84,4.92],[991.85,0.05],[991.86,5.08],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819339076,[[991.82,19.54],[991.81,7.14],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,2.03],[991.84,4.92],[991.85,0.05],[991.86,5.08],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819339325,[[991.82,19.54],[991.81,7.14],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,2.03],[991.84,4.92],[991.85,0.05],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819339385,[[991.82,19.78],[991.81,7.14],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,2.03],[991.84,4.92],[991.85,0.05],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819339455,[[991.82,19.78],[991.81,7.14],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,2.04],[991.84,0.39],[991.85,4.58],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819339520,[[991.82,19.72],[991.81,7.14],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,2.04],[991.84,0.39],[991.85,4.58],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819339569,[[991.82,19.72],[991.81,7.14],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,2.04],[991.84,0.39],[991.85,0.05],[991.86,4.55],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819339631,[[991.82,19.88],[991.81,7.14],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,2.04],[991.84,0.39],[991.85,0.03],[991.86,4.55],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819339744,[[991.82,19.88],[991.81,7.14],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,1.98],[991.84,0.39],[991.85,0.03],[991.86,4.55],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819339821,[[991.82,19.79],[991.81,7.14],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,2.41],[991.84,0.39],[991.85,0.03],[991.86,4.55],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819339944,[[991.82,12.06],[991.81,7.14],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,9.23],[991.84,0.39],[991.85,0.03],[991.86,0.02],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819339997,[[991.82,12.26],[991.81,7.14],[991.8,13.44],[991.79,15.62],[991.78,13.97]],[[991.83,9.12],[991.84,0.39],[991.85,0.03],[991.86,0.02],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340056,[[991.82,2.07],[991.81,3.89],[991.8,0.02],[991.79,0.03],[991.78,0.02]],[[991.83,18.05],[991.84,0.39],[991.85,0.25],[991.86,2.42],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340108,[[991.82,2.43],[991.81,3.89],[991.8,0.02],[991.79,0.03],[991.78,0.02]],[[991.83,17.99],[991.84,0.39],[991.85,0.03],[991.86,2.42],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340165,[[991.82,9.61],[991.81,3.89],[991.8,0.02],[991.78,2.51]],[[991.83,18.01],[991.84,0.39],[991.85,0.03],[991.86,0.13],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340207,[[991.82,9.61],[991.81,3.89],[991.8,0.02],[991.78,2.51],[991.67,6.47]],[[991.83,18.01],[991.84,0.39],[991.85,0.03],[991.86,0.13],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340366,[[991.82,9.59],[991.81,3.89],[991.8,0.02],[991.78,2.51],[991.75,2.97]],[[991.83,18.01],[991.84,0.39],[991.85,0.03],[991.86,0.13],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340427,[[991.82,11.19],[991.81,3.89],[991.8,0.02],[991.78,2.51],[991.75,2.97]],[[991.83,18.01],[991.84,0.39],[991.85,0.03],[991.86,0.13],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340536,[[991.82,11.15],[991.81,3.89],[991.8,0.02],[991.78,2.51],[991.75,2.97]],[[991.83,18.4],[991.84,0.39],[991.85,0.03],[991.86,0.13],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340588,[[991.82,2.77],[991.81,3.89],[991.8,0.02],[991.78,2.51],[991.75,2.97]],[[991.83,18.4],[991.84,0.39],[991.85,0.03],[991.86,2.53],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340628,[[991.82,2.77],[991.81,3.89],[991.8,0.02],[991.78,2.51],[991.75,2.62]],[[991.83,18.41],[991.84,0.39],[991.85,0.03],[991.86,2.53],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340684,[[991.82,3.84],[991.81,3.88],[991.8,0.02],[991.78,1.84],[991.75,2.62]],[[991.83,18.41],[991.84,0.39],[991.85,0.03],[991.86,2.53],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340747,[[991.82,3.89],[991.81,3.88],[991.8,0.02],[991.78,1.84],[991.75,2.62]],[[991.83,18.41],[991.84,0.39],[991.85,0.03],[991.86,2.53],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340783,[[991.82,12.1],[991.81,3.88],[991.8,0.02],[991.78,1.84],[991.75,2.62]],[[991.83,16.69],[991.84,0.39],[991.85,0.03],[991.86,0.22],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340860,[[991.82,12.1],[991.81,3.88],[991.8,0.02],[991.78,1.84],[991.77,12.2]],[[991.83,16.69],[991.84,0.39],[991.85,0.03],[991.86,0.22],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819340914,[[991.82,12.1],[991.81,3.88],[991.8,0.02],[991.78,1.84],[991.77,12.2]],[[991.83,16.7],[991.84,0.39],[991.85,0.03],[991.86,0.22],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819341033,[[991.82,3.89],[991.81,3.88],[991.8,0.02],[991.78,1.84],[991.77,12.2]],[[991.83,18.6],[991.84,0.39],[991.85,0.03],[991.86,0.22],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819341087,[[991.82,3.77],[991.81,3.88],[991.8,0.02],[991.78,1.84],[991.77,12.2]],[[991.83,18.6],[991.84,0.39],[991.85,0.03],[991.86,0.22],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819341127,[[991.82,3.88],[991.81,3.88],[991.8,0.02],[991.78,1.84],[991.77,12.2]],[[991.83,18.6],[991.84,0.39],[991.85,0.03],[991.86,0.22],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819341194,[[991.82,12.19],[991.81,3.88],[991.8,0.02],[991.78,1.84],[991.77,12.2]],[[991.83,16.61],[991.84,0.39],[991.85,0.03],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819341242,[[991.82,10.64],[991.81,3.88],[991.8,0.02],[991.79,0.01],[991.78,1.84]],[[991.83,16.61],[991.84,0.39],[991.85,0.03],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819341301,[[991.82,12.31],[991.81,3.88],[991.8,0.02],[991.79,0.01],[991.78,1.84]],[[991.83,16.61],[991.84,0.39],[991.85,0.03],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819341419,[[991.82,12.31],[991.81,3.88],[991.8,0.02],[991.79,0.01],[991.78,2.1]],[[991.83,11.71],[991.84,0.39],[991.85,0.03],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819341466,[[991.82,12.31],[991.81,3.88],[991.8,0.02],[991.79,0.01],[991.78,2.1]],[[991.83,11.71],[991.84,0.39],[991.85,0.03],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819341785,[[991.82,12.31],[991.81,3.88],[991.8,0.02],[991.79,0.01],[991.78,1.84]],[[991.83,11.71],[991.84,0.39],[991.85,0.03],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819341844,[[991.82,3.91],[991.81,3.88],[991.8,0.02],[991.79,0.01],[991.78,1.84]],[[991.83,13.23],[991.84,0.39],[991.85,0.03],[991.86,2.35],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819341895,[[991.82,2.45],[991.81,3.88],[991.8,0.02],[991.79,0.01],[991.78,1.84]],[[991.83,16.5],[991.84,0.39],[991.85,0.03],[991.86,2.44],[991.87,3.38]]]
["binance-futures","BNBUSDT",1762819341943,[[991.82,2.45],[991.81,3.88],[991.8,0.02],[991.79,0.01],[991.78,1.84]],[[991.83,16.56],[991.84,0.39],[991.85,0.03],[991.86,2.44],[991.87,3.38]]]
["binance-futures","BNBUSDT",1762819341993,[[991.82,2.47],[991.81,3.88],[991.8,0.02],[991.79,0.01],[991.78,1.84]],[[991.83,16.56],[991.84,0.39],[991.85,0.03],[991.86,2.44],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819342039,[[991.82,11.09],[991.81,3.88],[991.8,3.27],[991.79,0.01],[991.78,1.84]],[[991.83,11.77],[991.84,0.39],[991.85,0.03],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819342107,[[991.82,11.11],[991.81,3.88],[991.8,3.38],[991.79,0.01],[991.78,1.84]],[[991.83,11.77],[991.84,0.39],[991.85,0.03],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819342195,[[991.82,11.0],[991.81,3.88],[991.8,3.38],[991.79,0.01],[991.78,1.84]],[[991.83,11.77],[991.84,0.39],[991.85,0.03],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819342275,[[991.82,14.21],[991.81,3.88],[991.8,3.38],[991.79,0.29],[991.78,1.84]],[[991.83,11.77],[991.84,0.39],[991.85,0.03],[991.86,0.04],[991.87,0.01]]]
["binance-futures","BNBUSDT",1762819342326,[[991.82,20.73],[991.81,3.89],[991.8,3.38],[991.79,2.6],[991.78,1.9]],[[991.83,0.63],[991.84,0.39],[991.85,0.03],[991.86,0.04],[991.88,0.28]]]
["binance-futures","BNBUSDT",1762819342370,[[991.82,20.74],[991.81,3.89],[991.8,3.38],[991.79,2.72],[991.78,1.9]],[[991.83,0.42],[991.84,0.39],[991.85,0.03],[991.86,0.04],[991.88,0.28]]]
["binance-futures","BNBUSDT",1762819342407,[[991.82,20.7],[991.81,3.89],[991.8,3.38],[991.79,0.41],[991.78,1.9]],[[991.83,0.54],[991.84,0.39],[991.85,0.03],[991.86,0.04],[991.88,0.28]]]
["binance-futures","BNBUSDT",1762819342486,[[991.82,16.66],[991.81,3.89],[991.8,3.38],[991.79,0.41],[991.78,1.84]],[[991.83,7.36],[991.84,0.39],[991.85,4.56],[991.86,0.04],[991.88,0.26]]]
["binance-futures","BNBUSDT",1762819342532,[[991.82,16.66],[991.81,3.89],[991.8,3.38],[991.79,0.15],[991.78,1.84]],[[991.83,7.67],[991.84,0.39],[991.85,4.56],[991.86,0.04],[991.88,0.26]]]
["binance-futures","BNBUSDT",1762819342589,[[991.82,16.66],[991.81,3.89],[991.8,3.38],[991.79,0.15],[991.78,1.84]],[[991.83,14.28],[991.84,0.39],[991.85,0.03],[991.86,0.05],[991.87,0.26]]]
["binance-futures","BNBUSDT",1762819342641,[[991.82,2.37],[991.81,3.89],[991.8,0.02],[991.79,0.03],[991.78,1.84]],[[991.83,14.04],[991.84,0.39],[991.85,0.03],[991.86,0.05],[991.87,0.26]]]
["binance-futures","BNBUSDT",1762819342693,[[991.82,1.05],[991.81,3.89],[991.8,0.02],[991.79,0.03],[991.78,0.02]],[[991.83,19.73],[991.84,0.39],[991.85,0.03],[991.86,2.6],[991.88,0.67]]]
["binance-futures","BNBUSDT",1762819342746,[[991.82,1.05],[991.81,3.89],[991.8,0.02],[991.79,0.03],[991.78,0.02]],[[991.83,19.69],[991.84,0.39],[991.85,0.03],[991.86,2.77],[991.88,0.67]]]
["binance-futures","BNBUSDT",1762819342796,[],[[991.76,11.69],[991.77,0.68],[991.79,0.68],[991.8,10.72],[991.81,47.26]]]
["binance-futures","BNBUSDT",1762819342849,[[991.68,0.68],[991.67,0.12],[991.66,0.02],[991.65,0.05],[991.64,1.88]],[[991.69,23.49],[991.7,0.09],[991.72,0.01],[991.74,4.07],[991.75,9.39]]]
["binance-futures","BNBUSDT",1762819342896,[[991.68,8.92],[991.67,0.12],[991.66,0.02],[991.65,0.05],[991.64,0.51]],[[991.69,18.57],[991.7,0.02],[991.72,0.01],[991.73,3.51],[991.74,3.41]]]
["binance-futures","BNBUSDT",1762819342955,[[991.68,8.92],[991.67,0.12],[991.66,3.27],[991.65,0.05],[991.64,0.01]],[[991.69,15.94],[991.7,0.02],[991.72,0.01],[991.74,3.41],[991.76,7.84]]]
["binance-futures","BNBUSDT",1762819343006,[[991.68,8.94],[991.67,0.12],[991.66,3.39],[991.65,0.05],[991.64,0.01]],[[991.69,14.88],[991.7,0.02],[991.72,0.01],[991.74,0.02],[991.76,0.33]]]
["binance-futures","BNBUSDT",1762819343061,[[991.68,8.94],[991.67,0.12],[991.66,0.02],[991.65,0.05],[991.64,0.01]],[[991.69,19.41],[991.7,0.03],[991.72,0.01],[991.74,0.02],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819343103,[[991.68,1.69],[991.67,0.12],[991.66,0.02],[991.65,0.05],[991.64,0.01]],[[991.69,20.88],[991.7,0.03],[991.72,0.01],[991.74,3.12],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819343159,[[991.68,0.27],[991.67,0.12],[991.66,0.02],[991.65,0.05],[991.64,0.01]],[[991.69,20.9],[991.7,0.03],[991.72,0.01],[991.74,3.12],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819343222,[[991.68,0.27],[991.67,0.12],[991.66,0.02],[991.65,0.05],[991.64,0.01]],[[991.69,20.93],[991.7,0.03],[991.72,0.01],[991.74,3.12],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819343267,[[991.68,0.42],[991.67,0.12],[991.66,0.02],[991.65,0.05],[991.64,0.01]],[[991.69,20.93],[991.7,0.03],[991.72,0.01],[991.74,3.12],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819343328,[[991.68,0.42],[991.67,0.1],[991.66,0.01],[991.65,0.05],[991.64,0.01]],[[991.69,24.18],[991.7,0.03],[991.72,0.01],[991.74,3.12],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819343378,[[991.68,0.23],[991.67,0.12],[991.66,0.01],[991.65,0.05],[991.64,0.01]],[[991.69,24.13],[991.7,0.01],[991.72,0.01],[991.74,7.0],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819343421,[[991.68,0.23],[991.67,0.12],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,24.13],[991.7,0.01],[991.72,0.01],[991.74,7.0],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819343474,[[991.68,0.27],[991.67,0.12],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,24.09],[991.7,0.01],[991.72,0.01],[991.74,7.0],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819343657,[[991.68,0.27],[991.67,0.12],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,24.15],[991.7,0.01],[991.72,0.01],[991.74,7.0],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819343780,[[991.68,0.46],[991.67,0.12],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,24.17],[991.7,0.01],[991.72,0.01],[991.74,7.0],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819343847,[[991.68,0.55],[991.67,0.12],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,24.17],[991.7,0.01],[991.72,0.01],[991.74,7.0],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819343905,[[991.68,0.55],[991.67,0.12],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,24.17],[991.7,0.01],[991.72,0.01],[991.74,7.0],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819343961,[[991.68,0.57],[991.67,0.12],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,24.17],[991.7,0.01],[991.72,0.01],[991.74,7.0],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819344074,[[991.68,0.57],[991.67,0.12],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,22.16],[991.7,0.01],[991.72,0.01],[991.74,7.0],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819344176,[[991.68,0.02],[991.67,0.12],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,22.16],[991.7,0.01],[991.72,0.01],[991.74,7.0],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819344241,[[991.68,0.03],[991.67,0.12],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,22.33],[991.7,4.11],[991.72,0.01],[991.74,7.24],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819344287,[[991.68,0.03],[991.67,0.12],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,22.33],[991.7,4.2],[991.72,0.01],[991.74,7.24],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819344377,[[991.68,0.03],[991.67,0.12],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,22.33],[991.7,0.1],[991.72,0.01],[991.74,7.24],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819344435,[[991.68,0.03],[991.67,0.12],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,22.33],[991.7,0.12],[991.72,0.01],[991.74,7.34],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819344561,[[991.68,0.11],[991.67,0.02],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,22.33],[991.7,0.12],[991.72,0.01],[991.74,7.34],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819344565,[[991.68,0.13],[991.67,0.02],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,22.33],[991.7,0.12],[991.72,0.01],[991.74,7.34],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819344720,[[991.68,0.13],[991.67,0.02],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,22.22],[991.7,0.12],[991.72,0.01],[991.74,7.1],[991.75,6.91]]]
["binance-futures","BNBUSDT",1762819344833,[[991.68,0.31],[991.67,0.02],[991.66,0.01],[991.65,0.03],[991.64,0.01]],[[991.69,22.22],[991.7,0.12],[991.72,0.01],[991.74,7.1],[991.75,7.15]]]
["binance-futures","BNBUSDT",1762819344890,[[991.65,1.33],[991.64,0.01]],[[991.66,1.03],[991.67,12.04],[991.68,15.44],[991.69,20.0],[991.7,0.12]]]
["binance-futures","BNBUSDT",1762819344935,[[991.65,4.82],[991.64,0.01],[991.6,1.03],[991.59,2.18],[991.58,0.02]],[[991.66,26.6],[991.67,3.35],[991.68,6.99],[991.69,3.5],[991.7,0.12]]]
["binance-futures","BNBUSDT",1762819344994,[[991.65,4.84],[991.64,0.01],[991.6,1.01],[991.59,2.18],[991.58,0.02]],[[991.66,28.11],[991.67,3.37],[991.68,6.99],[991.69,3.5],[991.7,0.1]]]
["binance-futures","BNBUSDT",1762819345017,[[991.65,13.23],[991.64,0.01],[991.62,0.22],[991.6,1.01],[991.59,2.18]],[[991.66,27.1],[991.67,3.37],[991.68,6.99],[991.69,3.5],[991.7,0.1]]]
["binance-futures","BNBUSDT",1762819345097,[[991.65,13.52],[991.64,0.01],[991.62,0.22],[991.6,1.01],[991.59,2.39]],[[991.66,25.61],[991.67,3.37],[991.68,6.99],[991.69,3.5],[991.7,0.1]]]
["binance-futures","BNBUSDT",1762819345151,[[991.65,13.52],[991.64,0.01],[991.62,0.22],[991.6,1.01],[991.59,2.39]],[[991.66,22.36],[991.67,0.12],[991.68,4.59],[991.69,0.25],[991.7,0.1]]]
["binance-futures","BNBUSDT",1762819345202,[[991.65,13.52],[991.64,0.01],[991.62,0.22],[991.6,1.01],[991.59,2.39]],[[991.66,21.33],[991.67,0.12],[991.68,4.59],[991.69,0.25],[991.7,0.1]]]
["binance-futures","BNBUSDT",1762819345271,[[991.65,13.52],[991.64,0.01],[991.62,0.22],[991.61,0.7],[991.6,1.01]],[[991.66,21.33],[991.67,0.12],[991.68,4.59],[991.69,0.25],[991.7,0.1]]]
["binance-futures","BNBUSDT",1762819345365,[[991.65,13.52],[991.64,0.01],[991.62,0.22],[991.61,0.7],[991.6,1.01]],[[991.66,21.33],[991.67,0.12],[991.68,4.59],[991.69,0.25],[991.7,0.09]]]
["binance-futures","BNBUSDT",1762819345425,[[991.65,13.52],[991.64,0.01],[991.62,0.22],[991.61,0.7],[991.6,1.01]],[[991.66,21.33],[991.67,0.03],[991.68,4.59],[991.69,0.25],[991.7,0.09]]]
["binance-futures","BNBUSDT",1762819345516,[[991.65,13.52],[991.64,0.01],[991.62,0.22],[991.61,0.7],[991.6,1.01]],[[991.66,21.39],[991.67,0.03],[991.68,4.59],[991.69,0.25],[991.7,0.09]]]
["binance-futures","BNBUSDT",1762819345567,[[991.65,13.52],[991.64,0.01],[991.62,0.22],[991.61,0.7],[991.6,1.01]],[[991.66,21.39],[991.67,0.03],[991.68,4.61],[991.69,0.25],[991.7,0.11]]]
["binance-futures","BNBUSDT",1762819346014,[[991.65,16.79],[991.64,0.02],[991.62,0.22],[991.61,0.7],[991.6,1.01]],[[991.66,21.41],[991.67,0.03],[991.68,0.03],[991.69,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819346128,[[991.65,16.79],[991.64,0.02],[991.62,0.22],[991.61,0.7],[991.6,1.01]],[[991.66,21.41],[991.67,0.03],[991.68,0.01],[991.69,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819346242,[[991.65,17.12],[991.64,0.02],[991.62,0.22],[991.61,0.7],[991.6,1.01]],[[991.66,21.41],[991.67,0.03],[991.68,0.01],[991.69,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819346477,[[991.65,17.12],[991.64,0.02],[991.62,0.22],[991.61,0.91],[991.6,1.01]],[[991.66,21.03],[991.67,0.03],[991.68,0.01],[991.69,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819346679,[[991.65,17.14],[991.64,1.12],[991.62,0.22],[991.61,0.91],[991.6,0.51]],[[991.66,20.96],[991.67,0.03],[991.68,0.01],[991.69,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819346835,[[991.65,17.14],[991.64,1.12],[991.62,0.22],[991.61,0.7],[991.6,0.51]],[[991.66,20.96],[991.67,0.03],[991.68,0.01],[991.69,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819346885,[[991.65,17.14],[991.64,1.12],[991.62,0.22],[991.61,0.9],[991.6,0.51]],[[991.66,20.96],[991.67,0.03],[991.68,0.01],[991.69,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819346975,[[991.65,17.14],[991.64,1.12],[991.62,2.54],[991.61,0.9],[991.6,0.8]],[[991.66,4.65],[991.67,0.02],[991.68,0.01],[991.69,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819347039,[[991.65,17.14],[991.64,1.12],[991.62,2.65],[991.61,0.96],[991.6,0.8]],[[991.66,4.65],[991.67,0.02],[991.68,0.01],[991.69,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819347128,[[991.65,19.32],[991.64,1.12],[991.62,2.65],[991.61,0.96],[991.6,0.8]],[[991.66,4.65],[991.67,0.02],[991.68,0.01],[991.69,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819347206,[[991.65,19.34],[991.64,1.12],[991.62,0.33],[991.61,0.96],[991.6,0.8]],[[991.66,11.43],[991.67,0.02],[991.68,0.01],[991.69,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819347246,[[991.65,17.16],[991.64,1.12],[991.62,0.22],[991.61,0.7],[991.6,0.58]],[[991.66,11.47],[991.67,0.03],[991.68,0.01],[991.69,0.25],[991.7,0.24]]]
["binance-futures","BNBUSDT",1762819347292,[[991.65,17.16],[991.64,1.12],[991.62,0.22],[991.61,0.7],[991.6,0.51]],[[991.66,11.47],[991.67,0.03],[991.68,0.01],[991.69,0.25],[991.7,0.24]]]
["binance-futures","BNBUSDT",1762819347358,[[991.65,17.16],[991.64,1.12],[991.62,0.22],[991.61,0.7],[991.6,0.51]],[[991.66,11.67],[991.67,0.03],[991.68,0.03],[991.69,0.25],[991.7,0.24]]]
["binance-futures","BNBUSDT",1762819347454,[[991.65,17.16],[991.64,1.12],[991.62,0.22],[991.61,0.7],[991.6,0.51]],[[991.66,11.7],[991.67,0.03],[991.68,0.03],[991.69,0.25],[991.7,0.24]]]
["binance-futures","BNBUSDT",1762819347552,[[991.65,17.34],[991.64,1.12],[991.62,0.22],[991.61,0.7],[991.6,0.58]],[[991.66,0.65],[991.67,0.03],[991.68,0.03],[991.69,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819347604,[[991.65,29.21],[991.64,1.12],[991.62,0.44],[991.61,0.76],[991.6,0.8]],[[991.66,0.35],[991.67,0.02],[991.68,4.56],[991.69,0.25],[991.7,0.02]]]
["binance-futures","BNBUSDT",1762819347653,[[991.68,28.43],[991.67,18.61],[991.66,0.62],[991.65,14.17],[991.64,1.32]],[[991.69,0.23],[991.7,0.02],[991.74,0.03],[991.78,0.26],[991.79,2.32]]]
["binance-futures","BNBUSDT",1762819347710,[[991.68,26.61],[991.67,16.01],[991.66,0.4],[991.65,14.17],[991.64,1.12]],[[991.69,7.7],[991.7,4.55],[991.73,0.28],[991.74,2.35],[991.76,0.27]]]
["binance-futures","BNBUSDT",1762819347757,[[991.68,26.18],[991.67,16.03],[991.66,0.4],[991.65,13.82],[991.64,1.12]],[[991.69,7.7],[991.7,0.02],[991.73,0.28],[991.74,0.62],[991.76,0.27]]]
["binance-futures","BNBUSDT",1762819347812,[[991.68,26.18],[991.67,16.03],[991.66,0.41],[991.65,13.82],[991.64,1.12]],[[991.69,7.72],[991.73,0.28],[991.74,0.52],[991.76,0.27],[993.06,2.67]]]
["binance-futures","BNBUSDT",1762819347839,[[991.68,26.18],[991.67,16.03],[991.66,0.61],[991.65,13.82],[991.64,1.12]],[[991.69,7.72],[991.73,0.28],[991.74,0.52],[991.76,0.27],[992.08,34.18]]]
["binance-futures","BNBUSDT",1762819347926,[[991.68,25.75],[991.67,16.03],[991.66,0.41],[991.65,13.82],[991.64,1.12]],[[991.69,7.72],[991.73,0.28],[991.74,0.52],[991.76,0.27],[992.08,34.18]]]
["binance-futures","BNBUSDT",1762819347976,[[991.68,25.0],[991.67,16.03],[991.66,0.41],[991.65,13.82],[991.64,1.12]],[[991.69,7.72],[991.73,0.28],[991.74,0.52],[991.76,0.27],[991.84,0.85]]]
["binance-futures","BNBUSDT",1762819348051,[[991.68,20.53],[991.67,16.03],[991.66,0.41],[991.65,13.82],[991.64,1.12]],[[991.69,7.74],[991.73,0.28],[991.74,0.52],[991.76,0.27],[991.84,0.85]]]
["binance-futures","BNBUSDT",1762819348174,[[991.68,20.54],[991.67,16.03],[991.66,0.41],[991.65,13.82],[991.64,1.12]],[[991.69,7.74],[991.73,0.28],[991.74,0.52],[991.76,0.27],[991.84,0.85]]]
["binance-futures","BNBUSDT",1762819348238,[[991.68,20.55],[991.67,16.03],[991.66,0.41],[991.65,13.82],[991.64,1.12]],[[991.69,7.89],[991.7,0.02],[991.73,0.02],[991.74,0.77],[991.76,0.27]]]
["binance-futures","BNBUSDT",1762819348277,[[991.68,20.55],[991.67,16.03],[991.66,0.41],[991.65,13.82],[991.64,1.12]],[[991.69,8.42],[991.7,0.02],[991.73,0.02],[991.74,0.77],[991.76,0.27]]]
["binance-futures","BNBUSDT",1762819348320,[[991.68,21.33],[991.67,16.03],[991.66,0.41],[991.65,13.69],[991.64,1.12]],[[991.69,8.92],[991.7,0.02],[991.73,0.02],[991.74,0.77],[991.76,0.27]]]
["binance-futures","BNBUSDT",1762819348399,[[991.68,21.33],[991.67,16.03],[991.66,0.41],[991.65,13.69],[991.64,1.12]],[[991.69,9.24],[991.7,0.02],[991.73,0.02],[991.74,0.77],[991.76,0.27]]]
["binance-futures","BNBUSDT",1762819348459,[[991.68,21.6],[991.67,16.03],[991.66,0.01],[991.65,13.42],[991.64,1.12]],[[991.69,9.31],[991.7,0.02],[991.72,0.26],[991.73,0.02],[991.74,0.77]]]
["binance-futures","BNBUSDT",1762819348556,[[991.68,21.6],[991.67,16.03],[991.66,0.01],[991.65,13.42],[991.64,1.12]],[[991.69,9.5],[991.7,0.02],[991.72,0.26],[991.73,0.02],[991.74,0.77]]]
["binance-futures","BNBUSDT",1762819348660,[[991.68,13.22],[991.67,2.52],[991.66,0.01],[991.64,1.12]],[[991.69,11.07],[991.7,0.03],[991.72,0.26],[991.73,0.02],[991.74,3.1]]]
["binance-futures","BNBUSDT",1762819348713,[[991.68,8.95],[991.67,0.03],[991.64,1.11],[991.58,1.35],[991.56,17.3]],[[991.69,15.6],[991.7,0.03],[991.72,2.59],[991.73,0.02],[991.74,3.1]]]
["binance-futures","BNBUSDT",1762819348774,[[991.68,8.95],[991.67,0.03],[991.64,1.11],[991.58,1.35],[991.56,17.3]],[[991.69,15.6],[991.7,0.01],[991.72,2.68],[991.73,0.02],[991.74,3.1]]]
["binance-futures","BNBUSDT",1762819348907,[[991.68,8.95],[991.67,0.03],[991.64,1.11],[991.61,0.2],[991.58,1.38]],[[991.69,14.97],[991.7,0.01],[991.72,2.68],[991.73,0.02],[991.74,3.1]]]
["binance-futures","BNBUSDT",1762819348961,[[991.68,8.95],[991.67,0.03],[991.64,1.11],[991.61,0.2],[991.58,1.38]],[[991.69,14.97],[991.7,0.01],[991.72,2.7],[991.73,0.02],[991.74,3.1]]]
["binance-futures","BNBUSDT",1762819349175,[[991.68,7.76],[991.67,0.03],[991.64,1.11],[991.61,0.2],[991.58,1.38]],[[991.69,14.95],[991.7,0.01],[991.72,2.7],[991.73,0.02],[991.74,3.1]]]
["binance-futures","BNBUSDT",1762819349231,[[991.68,7.76],[991.67,0.02],[991.64,1.11],[991.61,0.2],[991.58,1.38]],[[991.69,16.99],[991.7,0.01],[991.72,2.7],[991.73,0.02],[991.74,3.1]]]
["binance-futures","BNBUSDT",1762819349393,[[991.68,7.76],[991.67,0.02],[991.64,1.11],[991.61,0.2],[991.59,5.17]],[[991.69,16.99],[991.7,0.01],[991.72,2.7],[991.73,0.02],[991.74,3.1]]]
["binance-futures","BNBUSDT",1762819349446,[[991.68,7.76],[991.67,0.02],[991.64,1.11],[991.61,0.2],[991.6,0.79]],[[991.69,16.98],[991.7,0.01],[991.72,2.7],[991.73,0.02],[991.74,3.1]]]
["binance-futures","BNBUSDT",1762819349497,[[991.68,7.76],[991.67,0.02],[991.64,1.11],[991.61,0.2],[991.6,0.79]],[[991.69,16.99],[991.7,0.01],[991.72,2.7],[991.73,0.02],[991.74,3.1]]]
["binance-futures","BNBUSDT",1762819349506,[[991.68,8.24],[991.67,0.02],[991.64,1.11],[991.61,0.2],[991.6,0.79]],[[991.69,16.99],[991.7,0.01],[991.72,2.7],[991.73,0.02],[991.74,3.1]]]
["binance-futures","BNBUSDT",1762819349807,[[991.68,8.34],[991.67,0.02],[991.64,1.61],[991.63,0.26],[991.62,0.72]],[[991.69,16.99],[991.7,0.01],[991.72,2.45],[991.73,0.02],[991.74,2.85]]]
["binance-futures","BNBUSDT",1762819349928,[[991.68,8.58],[991.67,0.02],[991.64,1.61],[991.63,0.26],[991.62,0.72]],[[991.69,16.99],[991.7,0.01],[991.72,2.45],[991.73,0.02],[991.74,2.85]]]
["binance-futures","BNBUSDT",1762819350061,[[991.68,8.64],[991.67,0.02],[991.64,1.61],[991.63,0.26],[991.62,0.72]],[[991.69,16.98],[991.7,0.01],[991.72,2.45],[991.73,0.02],[991.74,2.85]]]
["binance-futures","BNBUSDT",1762819350115,[[991.68,10.19],[991.67,0.02],[991.65,0.25],[991.64,1.61],[991.63,0.26]],[[991.69,15.43],[991.7,0.01],[991.72,2.45],[991.73,0.02],[991.74,2.85]]]
["binance-futures","BNBUSDT",1762819350169,[[991.68,8.64],[991.67,0.02],[991.64,1.11]],[[991.69,20.5],[991.7,0.01],[991.72,2.45],[991.73,0.02],[991.74,2.85]]]
["binance-futures","BNBUSDT",1762819350221,[[991.68,8.64],[991.67,0.02],[991.64,1.11],[991.61,0.43],[991.58,1.58]],[[991.69,20.5],[991.7,0.01],[991.72,2.45],[991.73,0.02],[991.74,3.08]]]
["binance-futures","BNBUSDT",1762819350271,[[991.68,9.1],[991.67,0.02],[991.64,1.11],[991.61,0.2],[991.6,0.51]],[[991.69,20.5],[991.7,0.01],[991.72,2.45],[991.73,0.02],[991.74,3.08]]]
["binance-futures","BNBUSDT",1762819350321,[[991.68,9.36],[991.67,0.02],[991.64,1.34],[991.63,0.23],[991.62,0.45]],[[991.69,15.83],[991.7,0.01],[991.72,2.45],[991.73,0.02],[991.74,2.85]]]
["binance-futures","BNBUSDT",1762819350370,[[991.68,11.07],[991.67,0.14],[991.66,3.34],[991.65,0.08],[991.64,1.34]],[[991.69,8.74],[991.7,0.01],[991.72,0.12],[991.73,0.02],[991.74,2.85]]]
["binance-futures","BNBUSDT",1762819350433,[[991.68,7.59],[991.67,2.22],[991.65,0.01],[991.64,1.11]],[[991.69,17.8],[991.7,0.03],[991.71,3.42],[991.72,2.35],[991.73,0.24]]]
["binance-futures","BNBUSDT",1762819350486,[[991.68,3.08],[991.67,0.02],[991.64,1.11],[991.61,0.02],[991.6,0.01]],[[991.69,21.07],[991.7,0.03],[991.71,3.42],[991.72,2.35],[991.73,0.24]]]
["binance-futures","BNBUSDT",1762819350534,[[991.68,3.08],[991.67,0.02],[991.64,1.11],[991.62,0.05],[991.61,0.02]],[[991.69,21.1],[991.7,0.03],[991.71,3.42],[991.72,2.35],[991.73,0.24]]]
["binance-futures","BNBUSDT",1762819350589,[[991.68,3.08],[991.67,0.02],[991.64,1.11],[991.62,0.05],[991.61,0.02]],[[991.69,21.07],[991.7,0.03],[991.71,3.42],[991.72,2.35],[991.73,0.24]]]
["binance-futures","BNBUSDT",1762819350632,[[991.68,3.08],[991.67,0.02],[991.64,1.11],[991.62,0.05],[991.61,0.02]],[[991.69,21.07],[991.7,0.03],[991.71,3.42],[991.72,2.43],[991.73,0.02]]]
["binance-futures","BNBUSDT",1762819350749,[[991.68,3.08],[991.67,0.02],[991.64,1.11],[991.62,0.05],[991.61,0.02]],[[991.69,21.07],[991.7,0.03],[991.71,3.42],[991.72,2.43],[991.73,0.24]]]
["binance-futures","BNBUSDT",1762819350861,[[991.68,3.08],[991.67,0.02],[991.64,1.11],[991.62,0.05],[991.61,0.02]],[[991.69,22.12],[991.7,0.03],[991.71,3.42],[991.72,2.43],[991.73,3.63]]]
["binance-futures","BNBUSDT",1762819350965,[[991.68,3.08],[991.67,0.02],[991.64,1.11],[991.62,0.05],[991.61,0.02]],[[991.69,22.12],[991.7,0.01],[991.71,3.44],[991.72,2.43],[991.73,3.63]]]
["binance-futures","BNBUSDT",1762819351173,[[991.68,3.08],[991.67,0.02],[991.64,1.11],[991.62,0.05],[991.61,0.02]],[[991.69,22.11],[991.7,0.01],[991.71,3.44],[991.72,2.43],[991.73,3.63]]]
["binance-futures","BNBUSDT",1762819351225,[[991.68,3.08],[991.67,0.02],[991.64,1.11],[991.62,0.05],[991.61,0.02]],[[991.69,21.08],[991.7,0.01],[991.71,3.44],[991.72,2.43],[991.73,3.41]]]
["binance-futures","BNBUSDT",1762819351287,[[991.68,3.04],[991.67,0.02],[991.64,1.11],[991.62,0.05],[991.61,0.02]],[[991.69,21.08],[991.7,0.01],[991.71,3.44],[991.72,2.41],[991.73,3.41]]]
["binance-futures","BNBUSDT",1762819351328,[[991.68,3.36],[991.67,0.02],[991.64,1.11],[991.62,0.05],[991.61,0.02]],[[991.69,20.21],[991.7,0.01],[991.71,3.44],[991.72,2.41],[991.73,5.95]]]
["binance-futures","BNBUSDT",1762819351435,[[991.68,3.36],[991.67,0.02],[991.64,1.11],[991.62,0.05],[991.61,0.02]],[[991.69,20.21],[991.7,0.01],[991.71,3.44],[991.72,2.41],[991.73,3.63]]]
["binance-futures","BNBUSDT",1762819351505,[[991.68,3.41],[991.67,0.02],[991.64,1.11],[991.62,0.05],[991.61,0.02]],[[991.69,20.21],[991.7,0.01],[991.71,3.44],[991.72,2.41],[991.73,3.41]]]
["binance-futures","BNBUSDT",1762819351560,[[991.68,11.54],[991.64,1.11],[991.63,0.2],[991.62,0.05],[991.61,2.34]],[[991.69,8.73],[991.7,0.03],[991.71,0.02],[991.72,0.09],[991.73,0.02]]]
["binance-futures","BNBUSDT",1762819351610,[[991.68,11.52],[991.66,3.25],[991.64,4.32],[991.63,0.2],[991.62,0.06]],[[991.69,8.69],[991.7,0.03],[991.71,0.02],[991.72,0.09],[991.73,0.02]]]
["binance-futures","BNBUSDT",1762819351663,[[991.68,17.19],[991.67,1.92],[991.66,3.37],[991.64,1.23],[991.63,0.2]],[[991.69,1.89],[991.7,0.02],[991.71,0.02],[991.72,0.09],[991.73,0.02]]]
["binance-futures","BNBUSDT",1762819351710,[[991.68,17.19],[991.67,2.04],[991.66,3.37],[991.64,1.23],[991.63,0.2]],[[991.69,1.89],[991.7,0.02],[991.71,0.02],[991.72,0.01],[991.73,0.02]]]
["binance-futures","BNBUSDT",1762819351769,[[991.68,17.19],[991.67,2.04],[991.66,3.37],[991.64,1.23],[991.63,0.2]],[[991.69,1.91],[991.7,0.02],[991.71,0.02],[991.72,0.01],[991.73,0.02]]]
["binance-futures","BNBUSDT",1762819351822,[[991.68,17.17],[991.67,2.04],[991.66,3.37],[991.65,0.02],[991.64,1.23]],[[991.69,9.74],[991.7,0.02],[991.71,0.02],[991.72,0.01],[991.73,0.02]]]
["binance-futures","BNBUSDT",1762819351875,[[991.68,17.19],[991.67,2.04],[991.66,3.37],[991.65,0.02],[991.64,1.23]],[[991.69,9.76],[991.7,0.02],[991.71,0.02],[991.72,0.01],[991.73,0.02]]]
["binance-futures","BNBUSDT",1762819351903,[[991.68,17.19],[991.67,0.13],[991.66,3.37],[991.65,0.02],[991.64,1.23]],[[991.69,9.76],[991.7,0.02],[991.71,0.02],[991.72,0.01],[991.73,0.02]]]
["binance-futures","BNBUSDT",1762819352033,[[991.68,16.76],[991.67,1.53],[991.66,3.37],[991.65,0.02],[991.64,1.23]],[[991.69,8.73],[991.7,0.02],[991.71,0.02],[991.72,0.01],[991.73,0.02]]]
["binance-futures","BNBUSDT",1762819352066,[[991.68,16.76],[991.67,1.53],[991.66,3.37],[991.65,0.02],[991.64,5.76]],[[991.69,8.73],[991.7,0.02],[991.72,0.01],[991.73,0.02]]]
["binance-futures","BNBUSDT",1762819352138,[[991.68,16.76],[991.67,1.53],[991.66,3.37],[991.65,0.02],[991.64,5.76]],[[991.69,9.74],[991.7,0.02],[991.72,0.01],[991.73,0.02],[992.01,16.46]]]
["binance-futures","BNBUSDT",1762819352258,[[991.68,16.76],[991.67,1.53],[991.66,3.37],[991.65,4.66],[991.64,1.23]],[[991.69,8.73],[991.7,0.02],[991.72,0.01],[991.73,0.02],[992.01,16.46]]]
["binance-futures","BNBUSDT",1762819352310,[[991.68,16.76],[991.67,1.53],[991.66,3.37],[991.65,4.66],[991.64,1.23]],[[991.69,8.73],[991.7,0.02],[991.72,0.01],[991.73,0.02],[991.88,8.55]]]
["binance-futures","BNBUSDT",1762819352328,[[991.68,16.76],[991.67,1.53],[991.66,3.37],[991.65,4.66],[991.64,1.23]],[[991.69,8.73],[991.7,0.02],[991.72,0.01],[991.73,0.02],[991.84,0.91]]]
["binance-futures","BNBUSDT",1762819352418,[[991.68,16.76],[991.67,1.53],[991.66,3.37],[991.65,4.66],[991.64,1.23]],[[991.69,8.73],[991.7,0.02],[991.72,0.01],[991.73,0.02],[991.74,2.84]]]
["binance-futures","BNBUSDT",1762819352528,[[991.68,16.76],[991.67,1.53],[991.66,3.37],[991.65,4.66],[991.64,1.23]],[[991.69,8.85],[991.7,0.02],[991.72,0.01],[991.73,0.02],[991.74,2.84]]]
["binance-futures","BNBUSDT",1762819352584,[[991.68,16.76],[991.67,1.53],[991.66,3.37],[991.65,4.66],[991.64,1.23]],[[991.69,8.86],[991.7,0.02],[991.72,0.01],[991.73,0.02],[991.74,2.84]]]
["binance-futures","BNBUSDT",1762819352662,[[991.68,16.76],[991.67,1.53],[991.66,3.37],[991.65,4.66],[991.64,1.23]],[[991.69,8.87],[991.7,0.02],[991.72,0.01],[991.73,0.02],[991.74,2.84]]]
["binance-futures","BNBUSDT",1762819352713,[[991.68,2.96],[991.67,1.4],[991.65,0.02],[991.64,1.11]],[[991.69,14.6],[991.7,0.03],[991.72,2.33],[991.73,2.34],[991.74,0.52]]]
["binance-futures","BNBUSDT",1762819352771,[[991.68,2.96],[991.65,0.02],[991.64,1.11],[991.62,2.37],[991.61,2.34]],[[991.69,14.6],[991.7,0.03],[991.72,2.43],[991.73,2.34],[991.74,0.52]]]
["binance-futures","BNBUSDT",1762819352826,[[991.68,11.48],[991.65,0.02],[991.64,1.11],[991.63,1.6],[991.62,2.61]],[[991.69,15.63],[991.7,0.03],[991.72,2.43],[991.73,2.34],[991.74,0.52]]]
["binance-futures","BNBUSDT",1762819352871,[[991.68,2.53],[991.65,0.02],[991.64,1.11],[991.63,1.6],[991.62,2.61]],[[991.69,13.09],[991.7,0.03],[991.71,2.32],[991.72,0.11],[991.73,0.22]]]
["binance-futures","BNBUSDT",1762819352930,[[991.68,2.52],[991.65,4.55],[991.64,1.11],[991.63,1.6],[991.62,2.61]],[[991.69,16.32],[991.7,0.03],[991.71,2.41],[991.72,0.11],[991.73,3.65]]]
["binance-futures","BNBUSDT",1762819352982,[[991.68,2.52],[991.64,1.11],[991.62,0.29]],[[991.69,16.05],[991.7,0.03],[991.71,2.41],[991.72,0.13],[991.73,3.65]]]
["binance-futures","BNBUSDT",1762819353023,[[991.68,2.52],[991.64,1.11],[991.62,0.05],[991.61,2.45],[991.39,0.68]],[[991.69,16.05],[991.7,0.03],[991.71,2.41],[991.72,0.13],[991.73,3.65]]]
["binance-futures","BNBUSDT",1762819361947,[[991.93,10.22],[991.92,22.29],[991.91,0.46],[991.9,0.63],[991.89,17.87]],[[991.94,1.39],[991.95,0.51],[991.96,0.02],[991.97,0.71],[991.98,0.14]]]
["binance-futures","BNBUSDT",1762819407450,[[991.96,11.15],[991.95,1.52],[991.92,15.37],[991.91,4.5],[991.87,5.0]],[[991.97,13.14],[991.98,0.03],[992.0,0.17],[992.01,0.02],[992.06,2.74]]]
["binance-futures","BNBUSDT",1762819481562,[[991.67,9.74],[991.66,2.28],[991.65,3.26],[991.63,0.64],[991.61,3.54]],[[991.68,8.62],[991.69,0.02],[991.71,2.27],[991.72,0.05],[991.73,0.02]]]
["binance-futures","BNBUSDT",1762819530663,[[992.16,1.64],[992.15,0.02],[992.1,0.02],[992.09,4.02]],[[992.17,26.21],[992.18,0.21],[992.19,5.73],[992.2,11.94],[992.21,3.85]]]
["binance-futures","BNBUSDT",1762819559465,[[992.66,20.53],[992.65,7.5],[992.64,7.76],[992.63,13.64],[992.62,0.02]],[[992.67,1.1],[992.68,0.03],[992.69,0.16],[992.7,0.01],[992.71,0.02]]]
["binance-futures","BNBUSDT",1762819587907,[[993.14,38.03],[993.13,7.9],[993.12,2.92],[993.11,13.14],[993.1,7.24]],[[993.15,1.58],[993.16,0.03],[993.2,0.02],[993.22,0.04],[993.23,0.02]]]
["binance-futures","BNBUSDT",1762819631660,[[991.68,7.33],[991.67,0.07],[991.59,0.12],[991.56,0.66],[991.53,2.0]],[[991.69,23.7],[991.7,0.14],[991.71,1.39],[991.72,3.06],[991.75,3.67]]]
["binance-futures","BNBUSDT",1762819663802,[[991.5,1.1],[991.46,0.76],[991.45,0.59],[991.44,0.13],[991.43,0.02]],[[991.51,17.09],[991.52,0.01],[991.54,2.57],[991.55,0.02],[991.56,4.83]]]
["binance-futures","BNBUSDT",1762819709474,[[991.63,6.01],[991.62,0.02],[991.61,2.4],[991.6,0.01],[991.59,0.01]],[[991.64,12.94],[991.65,0.16],[991.66,11.96],[991.67,16.37],[991.68,20.15]]]
["binance-futures","BNBUSDT",1762819786421,[[992.43,19.88],[992.42,0.01],[992.41,1.85],[992.4,3.23],[992.39,5.05]],[[992.44,11.92],[992.45,0.02],[992.46,0.28],[992.47,1.92],[992.48,0.03]]]
["binance-futures","BNBUSDT",1762819817337,[[991.95,11.66],[991.94,26.19],[991.93,67.17],[991.92,15.97],[991.91,26.06]],[[992.01,0.1],[992.03,0.04],[992.04,1.29],[992.08,0.07],[992.09,9.12]]]
["binance-futures","BNBUSDT",1762819864560,[[990.42,1.31],[990.36,0.03],[990.34,0.05],[990.32,6.5]],[[990.43,76.06],[990.44,0.77],[990.45,7.23],[990.46,7.28],[990.47,28.76]]]
["binance-futures","BNBUSDT",1762819890837,[[989.56,1.06],[989.55,22.31],[989.54,1.49],[989.52,4.35]],[[989.57,15.97],[989.58,6.25],[989.6,7.89],[989.61,0.04],[989.63,3.5]]]
["binance-futures","BNBUSDT",1762819958075,[[989.99,41.84],[989.98,15.71],[989.97,7.33],[989.96,6.29],[989.95,0.01]],[[990.0,16.29],[990.01,0.04],[990.06,4.57],[990.07,0.88],[990.08,0.92]]]
["binance-futures","BNBUSDT",1762820002284,[[990.2,9.76],[990.19,0.04],[990.18,4.36],[990.17,0.14],[990.16,0.02]],[[990.21,17.08],[990.22,2.39],[990.23,4.39],[990.24,0.03],[990.25,0.25]]]
["binance-futures","BNBUSDT",1762820036376,[[990.4,30.62],[990.39,4.37],[990.38,0.54],[990.36,0.01],[990.35,0.01]],[[990.41,3.68],[990.42,0.38],[990.43,3.73],[990.44,0.12],[990.45,0.36]]]
["binance-futures","BNBUSDT",1762820088021,[[990.55,33.56],[990.54,2.46],[990.53,6.31],[990.52,3.9],[990.51,6.92]],[[990.56,0.17],[990.57,0.03],[990.59,0.15],[990.6,0.32],[990.61,0.28]]]
["binance-futures","BNBUSDT",1762820116923,[[989.98,7.06],[989.97,0.03],[989.96,0.11],[989.95,2.06],[989.94,0.01]],[[989.99,39.06],[990.0,17.51],[990.01,4.71],[990.02,4.76],[990.03,4.92]]]
["binance-futures","BNBUSDT",1762820184970,[[990.87,45.1],[990.86,3.88],[990.84,24.53],[990.83,4.37],[990.82,4.47]],[[990.88,1.3],[990.9,0.01],[990.96,0.04],[990.97,0.01],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762820228834,[[990.68,33.49],[990.67,0.01],[990.66,4.51],[990.65,0.1],[990.64,9.73]],[[990.69,1.44],[990.7,0.38],[990.72,0.01],[990.73,3.72],[990.81,6.48]]]
["binance-futures","BNBUSDT",1762820260750,[[991.25,8.92],[991.23,0.03],[991.22,1.18],[991.2,1.36],[991.19,0.12]],[[991.26,14.42],[991.27,6.88],[991.28,0.01],[991.29,5.43],[991.3,34.79]]]
["binance-futures","BNBUSDT",1762820312325,[[990.72,5.63],[990.7,0.06],[990.69,0.03],[990.68,0.06],[990.62,0.32]],[[990.73,9.35],[990.74,0.26],[990.76,0.01],[990.77,14.24],[990.78,2.05]]]
["binance-futures","BNBUSDT",1762820341743,[[990.88,8.8],[990.87,1.36],[990.85,0.41],[990.83,0.02],[990.75,1.98]],[[990.89,23.17],[990.9,0.81],[990.92,0.01],[990.93,0.58],[990.94,0.06]]]
["binance-futures","BNBUSDT",1762820373899,[[990.73,49.0],[990.72,0.03],[990.66,0.05],[990.65,0.1],[990.58,0.02]],[[990.74,16.61],[990.75,0.02],[990.76,0.01],[990.77,0.78],[990.78,5.51]]]
["binance-futures","BNBUSDT",1762820426915,[[990.71,20.9],[990.7,21.23],[990.69,0.01],[990.68,3.21],[990.67,14.69]],[[990.72,68.79],[990.73,0.04],[990.75,0.01],[990.76,0.01],[990.77,0.02]]]
["binance-futures","BNBUSDT",1762820500912,[[991.05,24.52],[991.04,0.18],[991.03,0.17],[991.02,2.12],[991.01,10.72]],[[991.06,6.28],[991.07,0.02],[991.08,0.01],[991.1,1.31],[991.12,0.01]]]
["binance-futures","BNBUSDT",1762820529333,[[992.07,26.88],[992.06,5.99],[992.05,3.75],[992.04,3.48],[992.03,13.71]],[[992.08,0.09],[992.1,0.01],[992.11,0.3],[992.13,0.18],[992.14,0.04]]]
["binance-futures","BNBUSDT",1762820580707,[[991.59,4.92],[991.57,0.15],[991.56,0.01],[991.55,3.39],[991.53,2.14]],[[991.6,24.58],[991.61,1.47],[991.62,0.08],[991.63,5.78],[991.64,6.77]]]
["binance-futures","BNBUSDT",1762820612869,[[991.18,27.26],[991.17,5.65],[991.16,0.35],[991.15,5.31],[991.14,0.51]],[[991.19,1.44],[991.2,0.56],[991.21,0.09],[991.22,0.02],[991.23,0.02]]]
["binance-futures","BNBUSDT",1762820662833,[[990.87,18.64],[990.86,0.11],[990.85,0.19],[990.84,2.14],[990.83,16.21]],[[990.88,1.78],[990.89,1.59],[990.9,0.02],[990.91,0.36],[990.92,0.28]]]
["binance-futures","BNBUSDT",1762820740130,[[989.93,2.82],[989.92,1.11],[989.91,5.05],[989.9,0.03],[989.89,0.04]],[[989.94,30.22],[989.95,14.04],[989.96,10.95],[989.97,14.33],[989.98,20.67]]]
["binance-futures","BNBUSDT",1762820767190,[[989.23,13.7],[989.21,0.02],[989.2,0.08],[989.19,11.37],[989.16,3.08]],[[989.24,42.02],[989.25,11.46],[989.26,32.41],[989.27,12.23],[989.28,16.23]]]
["binance-futures","BNBUSDT",1762820812415,[[988.52,7.02],[988.5,0.01],[988.48,7.23],[988.47,4.57],[988.45,1.1]],[[988.53,21.33],[988.54,0.53],[988.55,4.92],[988.56,7.67],[988.57,15.39]]]
["binance-futures","BNBUSDT",1762820840067,[[988.28,6.51],[988.27,0.04],[988.25,0.03],[988.23,0.04],[988.22,10.84]],[[988.29,34.45],[988.3,7.05],[988.31,0.31],[988.32,3.19],[988.33,9.61]]]
["binance-futures","BNBUSDT",1762820913077,[[988.29,27.86],[988.28,19.79],[988.27,7.8],[988.26,0.11],[988.25,12.27]],[[988.35,2.39],[988.36,0.06],[988.39,2.67],[988.4,4.91],[988.41,2.82]]]
["binance-futures","BNBUSDT",1762820964002,[[988.11,32.78],[988.1,11.2],[988.09,11.33],[988.08,3.65],[988.07,5.79]],[[988.12,0.29],[988.14,0.01],[988.16,0.36],[988.17,2.55],[988.19,2.8]]]
["binance-futures","BNBUSDT",1762821000191,[[988.95,27.58],[988.94,0.17],[988.92,0.54],[988.9,0.04],[988.88,1.41]],[[988.96,14.01],[988.97,0.16],[988.98,0.25],[988.99,6.46],[989.0,45.5]]]
["binance-futures","BNBUSDT",1762821044216,[[988.16,18.95],[988.15,5.12],[988.14,30.68],[988.13,0.01],[988.12,0.02]],[[988.17,18.97],[988.18,0.15],[988.19,0.23],[988.2,7.76],[988.21,17.43]]]
["binance-futures","BNBUSDT",1762821074024,[[989.27,26.79],[989.26,1.88],[989.25,5.2],[989.24,0.23],[989.23,0.03]],[[989.28,20.41],[989.29,0.41],[989.3,0.02],[989.31,1.95],[989.32,1.3]]]
["binance-futures","BNBUSDT",1762821103961,[[989.2,15.3],[989.19,8.63],[989.18,39.23],[989.17,0.71],[989.16,4.97]],[[989.22,0.01],[989.24,2.57],[989.27,0.08],[989.29,1.64],[989.33,0.21]]]
["binance-futures","BNBUSDT",1762821146397,[[989.06,7.47],[989.04,0.42],[989.03,0.01],[989.02,0.02],[989.01,0.2]],[[989.07,10.74],[989.08,0.03],[989.11,3.84],[989.12,0.23],[989.13,9.23]]]
["binance-futures","BNBUSDT",1762821219318,[[988.65,26.58],[988.64,0.03],[988.6,0.01],[988.59,2.01],[988.58,7.35]],[[988.66,1.67],[988.67,4.55],[988.68,0.01],[988.69,2.52],[988.7,2.63]]]
["binance-futures","BNBUSDT",1762821262174,[[989.39,28.75],[989.38,9.93],[989.37,7.05],[989.36,5.58],[989.35,11.05]],[[989.4,0.13],[989.42,0.01],[989.44,3.09],[989.45,2.45],[989.47,2.33]]]
["binance-futures","BNBUSDT",1762821290311,[[988.8,10.91],[988.79,0.55],[988.78,0.02],[988.76,0.91],[988.75,0.26]],[[988.81,11.41],[988.82,0.33],[988.84,0.01],[988.85,0.02],[988.87,2.27]]]
["binance-futures","BNBUSDT",1762821321884,[[989.27,1.98],[989.25,0.01],[989.23,0.02],[989.22,0.03],[989.21,6.36]],[[989.28,27.46],[989.29,0.22],[989.31,1.9],[989.32,0.14],[989.33,3.74]]]
["binance-futures","BNBUSDT",1762821369066,[[988.41,5.59],[988.4,0.02],[988.39,0.12],[988.38,0.92],[988.37,0.01]],[[988.42,29.6],[988.43,6.64],[988.44,0.13],[988.45,10.76],[988.46,0.23]]]
["binance-futures","BNBUSDT",1762821437850,[[987.29,0.72],[987.26,0.03],[987.25,0.06],[987.23,0.01],[987.21,0.46]],[[987.3,32.33],[987.31,10.59],[987.32,2.86],[987.33,9.85],[987.34,0.19]]]
["binance-futures","BNBUSDT",1762821464028,[[987.39,40.0],[987.38,11.86],[987.37,6.79],[987.36,5.66],[987.35,38.09]],[[987.4,1.09],[987.41,0.04],[987.42,0.02],[987.44,0.34],[987.45,0.04]]]
["binance-futures","BNBUSDT",1762821506603,[[988.03,21.33],[988.02,8.94],[988.01,8.5],[988.0,8.98],[987.99,3.89]],[[988.04,0.93],[988.05,0.01],[988.06,0.02],[988.08,0.04],[988.09,5.25]]]
["binance-futures","BNBUSDT",1762821537830,[[987.96,13.19],[987.95,0.97],[987.94,1.19],[987.93,0.02],[987.91,2.79]],[[987.97,4.07],[987.98,0.03],[987.99,0.52],[988.0,0.85],[988.01,0.27]]]
["binance-futures","BNBUSDT",1762821586358,[[987.65,28.94],[987.64,3.49],[987.63,9.41],[987.62,3.53],[987.61,1.8]],[[987.66,1.04],[987.67,0.04],[987.68,0.01],[987.7,0.02],[987.72,0.04]]]
["binance-futures","BNBUSDT",1762821657840,[[987.22,0.09],[987.21,0.02],[987.2,0.01],[987.16,0.02],[987.14,0.7]],[[987.23,33.8],[987.24,8.41],[987.25,11.93],[987.26,0.7],[987.27,19.5]]]
["binance-futures","BNBUSDT",1762821685196,[[987.24,39.41],[987.23,7.3],[987.21,6.7],[987.2,9.64],[987.18,3.32]],[[987.25,0.24],[987.26,0.5],[987.27,0.03],[987.28,0.54],[987.3,0.08]]]
["binance-futures","BNBUSDT",1762821730026,[[987.43,38.59],[987.42,0.23],[987.4,0.38],[987.39,0.29],[987.38,0.02]],[[987.44,7.65],[987.46,0.52],[987.47,4.2],[987.48,0.03],[987.49,0.52]]]
["binance-futures","BNBUSDT",1762821762439,[[987.73,23.05],[987.72,18.18],[987.71,15.01],[987.7,17.9],[987.69,4.18]],[[987.74,0.04],[987.75,0.21],[987.76,0.05],[987.8,0.07],[987.88,2.21]]]
["binance-futures","BNBUSDT",1762821813206,[[987.71,14.96],[987.69,3.85],[987.68,0.01],[987.67,0.21],[987.66,0.21]],[[987.72,2.48],[987.73,0.02],[987.74,0.01],[987.76,1.92],[987.78,2.84]]]
["binance-futures","BNBUSDT",1762821847381,[[987.39,7.28],[987.38,0.03],[987.36,0.51],[987.35,0.02],[987.33,0.02]],[[987.4,13.02],[987.41,0.02],[987.42,0.25],[987.44,2.38],[987.45,0.57]]]
["binance-futures","BNBUSDT",1762821915330,[[986.67,9.68],[986.66,0.03],[986.65,3.36],[986.61,1.83],[986.6,5.4]],[[986.68,20.71],[986.69,0.42],[986.7,0.59],[986.71,0.27],[986.72,1.05]]]
["binance-futures","BNBUSDT",1762821959158,[[986.49,14.45],[986.46,1.53],[986.45,6.86],[986.39,2.92],[986.38,4.26]],[[986.5,9.89],[986.52,3.22],[986.54,0.54],[986.55,0.46],[986.56,0.03]]]
["binance-futures","BNBUSDT",1762821987499,[[987.05,1.61],[987.04,1.08],[987.03,0.01],[987.02,0.09],[987.01,0.02]],[[987.06,23.15],[987.07,0.01],[987.08,0.01],[987.09,2.09],[987.1,0.53]]]
["binance-futures","BNBUSDT",1762822014215,[[987.01,18.33],[987.0,0.13],[986.98,2.8],[986.97,7.94],[986.96,0.07]],[[987.02,1.5],[987.03,0.02],[987.04,4.57],[987.07,1.28],[987.08,2.24]]]
["binance-futures","BNBUSDT",1762822060351,[[986.86,25.19],[986.85,2.34],[986.84,6.7],[986.83,5.64],[986.82,0.02]],[[986.87,3.09],[986.88,0.15],[986.89,0.02],[986.9,0.34],[986.91,4.57]]]
["binance-futures","BNBUSDT",1762822128923,[[989.04,10.53],[989.03,0.92],[989.02,3.05],[989.01,2.99],[989.0,19.12]],[[989.05,10.82],[989.06,0.53],[989.07,1.09],[989.08,6.92],[989.09,0.43]]]
["binance-futures","BNBUSDT",1762822173943,[[989.32,19.27],[989.31,8.54],[989.3,14.32],[989.29,7.8],[989.28,0.53]],[[989.33,7.49],[989.34,0.75],[989.36,0.01],[989.39,1.58],[989.43,1.81]]]
["binance-futures","BNBUSDT",1762822202231,[[989.32,1.69],[989.3,0.01],[989.29,0.02],[989.28,3.39],[989.24,0.41]],[[989.33,28.49],[989.34,3.52],[989.35,3.55],[989.36,0.01],[989.37,0.06]]]
["binance-futures","BNBUSDT",1762822229672,[[989.69,5.46],[989.67,0.08],[989.66,0.02],[989.65,1.98]],[[989.7,30.45],[989.71,0.01],[989.72,3.46],[989.73,2.12],[989.74,0.02]]]
["binance-futures","BNBUSDT",1762822275125,[[989.52,7.14],[989.51,0.03],[989.5,0.01],[989.49,4.65],[989.48,9.48]],[[989.53,10.44],[989.54,4.57],[989.55,3.3],[989.56,0.01],[989.6,1.54]]]
["binance-futures","BNBUSDT",1762822354534,[[988.93,13.52],[988.92,0.01],[988.88,1.16],[988.87,2.42],[988.86,1.59]],[[988.94,21.2],[988.95,0.01],[988.96,0.32],[988.97,0.02],[988.98,0.03]]]
["binance-futures","BNBUSDT",1762822387120,[[989.18,11.57],[989.17,2.04],[989.16,0.01],[989.15,0.02],[989.14,0.42]],[[989.19,24.26],[989.2,0.1],[989.21,0.6],[989.22,0.52],[989.26,0.27]]]
["binance-futures","BNBUSDT",1762822438887,[[989.27,4.82],[989.26,0.03],[989.21,2.81],[989.2,0.01],[989.17,1.68]],[[989.28,24.23],[989.29,0.01],[989.3,0.03],[989.31,0.52],[989.32,0.11]]]
["binance-futures","BNBUSDT",1762822467490,[[990.04,10.32],[990.03,0.12],[990.01,1.67],[990.0,2.19],[989.99,1.46]],[[990.05,8.46],[990.06,0.02],[990.07,0.31],[990.08,0.01],[990.09,0.16]]]
["binance-futures","BNBUSDT",1762822522252,[[990.4,16.06],[990.39,2.7],[990.38,3.23],[990.37,2.03],[990.36,10.18]],[[990.41,1.75],[990.42,0.04],[990.43,0.04],[990.44,0.94],[990.45,0.56]]]
["binance-futures","BNBUSDT",1762822553135,[[990.6,28.6],[990.59,3.19],[990.58,20.14],[990.57,7.06],[990.56,7.01]],[[990.61,0.38],[990.64,0.13],[990.65,0.98],[990.66,4.93],[990.71,6.17]]]
["binance-futures","BNBUSDT",1762822622958,[[992.13,26.28],[992.12,3.77],[992.11,14.45],[992.1,15.82],[992.09,12.96]],[[992.14,0.4],[992.16,0.01],[992.2,0.04],[992.21,0.01],[992.24,0.12]]]
["binance-futures","BNBUSDT",1762822665167,[[992.57,21.15],[992.56,11.52],[992.55,5.25],[992.54,0.15],[992.53,3.32]],[[992.58,4.55],[992.59,0.02],[992.6,0.06],[992.62,0.02],[992.63,0.57]]]
["binance-futures","BNBUSDT",1762822690927,[[992.67,32.17],[992.66,0.04],[992.65,0.15],[992.64,3.06],[992.63,1.32]],[[992.68,8.39],[992.71,0.24],[992.73,0.01],[992.76,2.46],[992.79,1.58]]]
["binance-futures","BNBUSDT",1762822732295,[[992.54,11.34],[992.53,0.15],[992.52,0.01],[992.51,4.64],[992.5,0.39]],[[992.55,10.21],[992.56,0.01],[992.57,0.6],[992.58,0.01],[992.59,0.06]]]
["binance-futures","BNBUSDT",1762822761312,[[992.12,2.0],[992.11,0.02],[992.1,0.17],[992.09,0.49],[992.08,0.2]],[[992.13,18.38],[992.14,0.04],[992.16,1.54],[992.17,0.53],[992.18,2.22]]]
["binance-futures","BNBUSDT",1762822836015,[[994.27,36.42],[994.26,5.25],[994.25,8.67],[994.24,10.09],[994.23,12.61]],[[994.28,7.68],[994.29,0.01],[994.3,0.07],[994.31,4.39],[994.32,1.87]]]
["binance-futures","BNBUSDT",1762822879405,[[994.42,21.18],[994.41,2.17],[994.4,6.05],[994.39,0.01],[994.38,14.56]],[[994.43,4.74],[994.44,0.01],[994.46,0.02],[994.47,3.85],[994.48,0.01]]]
["binance-futures","BNBUSDT",1762822907702,[[993.04,13.49],[993.03,0.18],[993.02,0.06],[993.01,0.12],[993.0,0.28]],[[993.05,6.94],[993.06,0.02],[993.08,1.87],[993.09,5.56],[993.1,1.86]]]
["binance-futures","BNBUSDT",1762822938126,[[992.8,20.51],[992.79,0.88],[992.77,0.58],[992.76,1.27]],[[992.81,17.49],[992.82,4.84],[992.83,0.01],[992.84,0.13],[992.85,0.01]]]
["binance-futures","BNBUSDT",1762822986499,[[993.15,0.01],[993.14,0.04],[993.13,0.99],[993.12,15.17],[993.11,0.12]],[[993.16,37.41],[993.17,15.17],[993.18,11.82],[993.19,1.93],[993.2,3.48]]]
["binance-futures","BNBUSDT",1762823057521,[[992.14,3.46],[992.13,0.18],[992.1,0.41],[992.09,0.06],[992.08,1.94]],[[992.15,24.31],[992.16,0.16],[992.18,2.13],[992.19,12.3],[992.2,0.09]]]
["binance-futures","BNBUSDT",1762823104225,[[992.66,29.09],[992.65,8.3],[992.64,11.82],[992.63,13.73],[992.62,15.19]],[[992.67,9.49],[992.68,0.04],[992.7,1.93],[992.72,0.52],[992.76,2.12]]]
["binance-futures","BNBUSDT",1762823133028,[[992.85,33.37],[992.84,0.02],[992.83,0.53],[992.82,0.01],[992.81,0.76]],[[992.86,1.8],[992.87,0.02],[992.88,0.01],[992.9,4.55],[992.92,4.02]]]
["binance-futures","BNBUSDT",1762823162021,[[992.37,42.17],[992.36,1.94],[992.35,0.22],[992.34,0.13],[992.33,10.67]],[[992.38,15.95],[992.4,0.02],[992.41,0.02],[992.42,0.08],[992.45,11.8]]]
["binance-futures","BNBUSDT",1762823205253,[[993.16,6.6],[993.15,0.57],[993.14,0.09],[993.13,0.5],[993.12,0.25]],[[993.17,27.17],[993.18,0.66],[993.19,3.6],[993.2,0.25],[993.21,0.29]]]
["binance-futures","BNBUSDT",1762823233948,[[993.53,7.9],[993.52,0.53],[993.51,0.01],[993.49,0.11],[993.46,1.95]],[[993.54,13.19],[993.55,0.24],[993.56,3.57],[993.57,0.02],[993.58,2.8]]]
["binance-futures","BNBUSDT",1762823305246,[[993.35,34.39],[993.34,1.13],[993.33,3.88],[993.31,0.03]],[[993.36,2.35],[993.38,0.03],[993.39,4.53],[993.4,0.02],[993.41,5.21]]]
["binance-futures","BNBUSDT",1762823348547,[[993.93,21.71],[993.92,15.27],[993.91,3.34],[993.9,0.9],[993.89,0.51]],[[993.94,1.37],[993.95,1.12],[993.96,0.02],[993.97,0.03],[994.0,1.28]]]
["binance-futures","BNBUSDT",1762823378458,[[993.87,10.45],[993.86,28.96],[993.85,0.51],[993.84,0.01],[993.83,0.03]],[[993.88,11.37],[993.9,3.38],[993.91,0.27],[993.92,0.18],[993.96,2.48]]]
["binance-futures","BNBUSDT",1762823425984,[[993.45,15.32],[993.44,0.13],[993.43,3.55],[993.42,1.66],[993.41,0.51]],[[993.46,6.78],[993.47,0.03],[993.48,0.01],[993.49,0.04],[993.5,0.13]]]
["binance-futures","BNBUSDT",1762823456808,[[993.66,12.3],[993.65,0.02],[993.63,0.38],[993.62,0.7],[993.61,0.62]],[[993.67,16.19],[993.68,0.04],[993.71,0.92],[993.72,0.03],[993.73,0.4]]]
["binance-futures","BNBUSDT",1762823538398,[[994.42,14.25],[994.41,6.19],[994.4,0.02],[994.39,0.02],[994.38,0.02]],[[994.43,26.71],[994.44,0.9],[994.45,0.04],[994.46,2.91],[994.47,5.54]]]
["binance-futures","BNBUSDT",1762823588047,[[994.55,5.17],[994.54,6.11],[994.53,0.23],[994.52,1.44],[994.51,0.02]],[[994.56,14.25],[994.6,0.17],[994.61,0.41],[994.62,4.21],[994.63,4.35]]]
["binance-futures","BNBUSDT",1762823622212,[[994.61,35.38],[994.6,6.46],[994.59,4.37],[994.58,3.03],[994.57,16.6]],[[994.62,2.36],[994.63,4.22],[994.64,1.69],[994.66,0.11],[994.67,1.07]]]
["binance-futures","BNBUSDT",1762823672108,[[994.64,20.89],[994.63,0.29],[994.62,0.02],[994.61,4.42],[994.6,5.59]],[[994.65,7.28],[994.66,0.52],[994.68,0.03],[994.69,0.83],[994.7,0.01]]]
["binance-futures","BNBUSDT",1762823702616,[[994.92,31.95],[994.91,16.3],[994.9,16.47],[994.89,12.24],[994.88,16.65]],[[994.93,3.89],[994.95,0.19],[994.96,0.01],[994.97,2.0],[994.99,1.39]]]
["binance-futures","BNBUSDT",1762823766812,[[996.6,20.71],[996.59,5.2],[996.58,3.35],[996.57,0.14],[996.56,7.79]],[[996.61,2.29],[996.64,0.03],[996.67,0.01],[996.68,1.97],[998.73,100.71]]]
["binance-futures","BNBUSDT",1762823803111,[[998.06,15.64],[998.05,0.02],[998.04,3.37],[998.03,1.95],[998.02,21.7]],[[998.07,1.54],[998.08,0.01],[998.1,0.01],[998.11,1.93],[998.13,0.01]]]
["binance-futures","BNBUSDT",1762823826660,[[998.2,30.59],[998.19,3.73],[998.18,5.19],[998.17,8.66],[998.16,2.52]],[[998.21,0.02],[998.22,0.03],[998.23,0.25],[998.24,0.03],[998.25,2.94]]]
["binance-futures","BNBUSDT",1762823850459,[[998.64,0.25],[998.62,0.02],[998.61,0.47],[998.6,2.0],[998.56,3.03]],[[998.65,18.75],[998.66,0.01],[998.67,3.13],[998.68,0.26],[998.69,3.38]]]
["binance-futures","BNBUSDT",1762823887754,[[998.45,10.3],[998.44,0.99],[998.42,0.71],[998.41,3.2],[998.39,1.76]],[[998.46,13.99],[998.48,0.01],[998.49,0.04],[998.5,0.09],[998.51,0.1]]]
["binance-futures","BNBUSDT",1762823911532,[[999.5,27.32],[999.49,0.14],[999.47,0.34],[999.46,2.41],[999.45,25.01]],[[999.51,0.4],[999.52,0.03],[999.56,0.03],[999.57,0.03],[999.58,0.01]]]
["binance-futures","BNBUSDT",1762823946406,[[1001.06,35.54],[1001.05,1.02],[1001.03,0.22],[1001.02,0.54],[1001.01,3.35]],[[1001.07,7.58],[1001.08,1.3],[1001.09,0.01],[1001.1,0.12],[1001.11,0.02]]]
["binance-futures","BNBUSDT",1762824001319,[[1005.57,15.19],[1005.55,1.38],[1005.53,17.98],[1005.52,5.54],[1005.51,3.06]],[[1005.64,0.01],[1005.65,5.47],[1005.66,10.05],[1005.69,7.79],[1005.75,0.03]]]
["binance-futures","BNBUSDT",1762824023241,[[1005.05,27.78],[1005.04,0.01],[1005.03,0.01],[1005.01,0.26],[1004.97,3.85]],[[1005.06,12.37],[1005.08,0.01],[1005.12,0.02],[1005.14,0.02],[1005.15,0.02]]]
["binance-futures","BNBUSDT",1762824058523,[[1004.19,19.78],[1004.18,2.52],[1004.16,5.91],[1004.15,11.33],[1004.13,3.37]],[[1004.2,5.75],[1004.23,2.09],[1004.24,0.01],[1004.27,0.02],[1004.29,1.13]]]
["binance-futures","BNBUSDT",1762824081528,[[1005.21,6.59],[1005.2,0.03],[1005.17,0.02],[1005.15,0.13],[1005.12,5.99]],[[1005.22,18.3],[1005.23,0.07],[1005.24,0.09],[1005.28,0.01],[1005.31,0.95]]]
["binance-futures","BNBUSDT",1762824117078,[[1007.67,0.02],[1007.64,0.01],[1007.63,0.02],[1007.61,0.24],[1007.59,0.04]],[[1007.68,26.95],[1007.71,4.55],[1007.72,4.3],[1007.73,0.01],[1007.74,0.02]]]
["binance-futures","BNBUSDT",1762824174010,[[1007.11,12.27],[1007.1,0.02],[1007.07,3.53],[1007.06,7.42],[1007.03,0.04]],[[1007.12,7.64],[1007.16,0.03],[1007.17,0.02],[1007.18,1.87],[1007.19,0.01]]]
["binance-futures","BNBUSDT",1762824196818,[[1007.98,42.4],[1007.97,0.01],[1007.96,0.14],[1007.95,0.23],[1007.93,0.95]],[[1007.99,3.03],[1008.0,0.05],[1008.01,0.01],[1008.04,0.01],[1008.14,0.02]]]
["binance-futures","BNBUSDT",1762824232119,[[1006.08,26.31],[1006.07,0.03],[1006.02,0.05],[1005.9,1.0],[1005.87,0.59]],[[1006.09,18.95],[1006.12,0.01],[1006.16,0.01],[1006.17,1.8],[1006.18,7.43]]]
["binance-futures","BNBUSDT",1762824255620,[[1006.45,41.89],[1006.44,2.2],[1006.43,5.64],[1006.42,0.19],[1006.41,0.6]],[[1006.46,0.46],[1006.47,1.07],[1006.48,0.01],[1006.52,0.5],[1006.53,0.01]]]
["binance-futures","BNBUSDT",1762824314471,[[1004.16,20.93],[1004.13,6.42],[1004.12,0.05],[1004.1,0.02],[1004.08,61.94]],[[1004.17,0.1],[1004.2,0.02],[1004.24,0.01],[1004.26,4.49],[1004.27,12.49]]]
["binance-futures","BNBUSDT",1762824353778,[[1003.86,32.53],[1003.85,0.01],[1003.84,0.13],[1003.83,6.15],[1003.82,4.58]],[[1003.87,14.19],[1003.88,0.05],[1003.94,0.13],[1003.95,0.03],[1003.96,0.53]]]
["binance-futures","BNBUSDT",1762824378555,[[1003.36,2.03],[1003.35,0.01],[1003.31,4.49],[1003.29,8.94],[1003.28,0.34]],[[1003.37,33.52],[1003.39,0.15],[1003.4,0.03],[1003.43,0.04],[1003.44,0.28]]]
["binance-futures","BNBUSDT",1762824416266,[[1004.99,31.19],[1004.98,0.02],[1004.97,4.58],[1004.96,2.29],[1004.95,6.73]],[[1005.0,50.83],[1005.01,0.01],[1005.02,0.07],[1005.05,0.02],[1005.08,0.03]]]
["binance-futures","BNBUSDT",1762824441615,[[1004.85,16.92],[1004.83,1.69],[1004.82,8.11],[1004.81,4.51],[1004.75,1.96]],[[1004.86,2.98],[1004.88,0.52],[1004.89,0.01],[1004.9,0.01],[1004.92,0.06]]]
["binance-futures","BNBUSDT",1762824467579,[[1005.38,13.94],[1005.36,5.52],[1005.35,13.63],[1005.34,0.17],[1005.33,5.12]],[[1005.39,9.24],[1005.4,0.05],[1005.41,0.01],[1005.44,0.86],[1005.45,0.03]]]
["binance-futures","BNBUSDT",1762824507447,[[1004.78,16.38],[1004.77,0.02],[1004.76,0.02],[1004.74,0.89],[1004.72,1.8]],[[1004.79,9.15],[1004.8,0.04],[1004.82,0.32],[1004.83,1.93],[1004.84,0.04]]]
["binance-futures","BNBUSDT",1762824572248,[[1004.11,0.01],[1003.98,0.79],[1003.97,4.28],[1003.96,1.03],[1003.94,3.07]],[[1004.12,14.79],[1004.14,7.03],[1004.15,0.8],[1004.16,0.81],[1004.18,0.1]]]
["binance-futures","BNBUSDT",1762824597953,[[1003.19,21.99],[1003.17,8.72],[1003.16,5.2],[1003.15,0.26],[1003.14,0.01]],[[1003.2,0.21],[1003.21,0.02],[1003.23,0.04],[1003.25,0.04],[1003.27,0.26]]]
["binance-futures","BNBUSDT",1762824635227,[[1002.5,21.22],[1002.49,3.5],[1002.46,0.52],[1002.45,1.05],[1002.44,5.55]],[[1002.51,0.23],[1002.52,0.03],[1002.55,0.01],[1002.59,0.02],[1002.6,0.03]]]
["binance-futures","BNBUSDT",1762824661319,[[1003.97,0.66],[1003.96,1.9],[1003.95,0.03]],[[1003.98,18.58],[1003.99,27.65],[1004.0,0.03],[1004.01,2.59],[1004.03,4.97]]]
["binance-futures","BNBUSDT",1762824699030,[[1002.97,9.48],[1002.96,0.01],[1002.95,2.79],[1002.94,0.09],[1002.93,0.1]],[[1002.98,6.33],[1002.99,2.54],[1003.0,0.02],[1003.02,0.01],[1003.03,0.01]]]
["binance-futures","BNBUSDT",1762824758770,[[1003.67,24.67],[1003.66,6.13],[1003.64,1.17],[1003.63,2.55]],[[1003.68,0.38],[1003.69,0.01],[1003.7,0.01],[1003.71,0.11],[1003.72,0.02]]]
["binance-futures","BNBUSDT",1762824784960,[[1003.03,5.34],[1003.02,0.01],[1003.0,0.1],[1002.99,0.59]],[[1003.04,15.02],[1003.06,2.46],[1003.08,0.02],[1003.12,1.08],[1003.14,0.04]]]
["binance-futures","BNBUSDT",1762824822731,[[1000.83,2.44],[1000.82,31.67],[1000.81,0.01],[1000.8,0.18],[1000.79,0.02]],[[1000.84,14.07],[1000.85,0.02],[1000.87,0.02],[1000.91,0.15],[1000.92,1.23]]]
["binance-futures","BNBUSDT",1762824846803,[[1001.07,31.92],[1001.06,0.02],[1001.03,0.49],[1001.02,0.02],[1001.01,0.01]],[[1001.08,10.65],[1001.09,3.5],[1001.11,0.01],[1001.12,0.01],[1001.16,0.03]]]
["binance-futures","BNBUSDT",1762824886588,[[1000.79,17.4],[1000.78,0.03],[1000.77,0.83],[1000.74,3.43],[1000.73,10.09]],[[1000.8,15.15],[1000.81,0.03],[1000.82,0.02],[1000.83,0.03],[1000.84,0.5]]]
["binance-futures","BNBUSDT",1762824946909,[[1000.99,13.7],[1000.98,7.02],[1000.97,20.37],[1000.96,13.1],[1000.95,22.47]],[[1001.0,2.55],[1001.01,0.05],[1001.02,0.17],[1001.04,0.03],[1001.05,0.01]]]
["binance-futures","BNBUSDT",1762824970874,[[1000.15,9.63],[1000.13,0.02],[1000.12,0.03],[1000.06,0.12]],[[1000.16,23.11],[1000.17,2.73],[1000.18,0.02],[1000.19,0.02],[1000.2,0.04]]]
["binance-futures","BNBUSDT",1762825009633,[[999.26,12.62],[999.25,0.3],[999.24,0.02],[999.23,0.03]],[[999.27,11.61],[999.28,0.41],[999.29,0.12],[999.3,0.22],[999.31,0.1]]]
["binance-futures","BNBUSDT",1762825034476,[[998.86,15.35],[998.85,10.88],[998.81,0.58],[998.77,0.06],[998.76,0.7]],[[998.87,0.02],[998.88,0.03],[998.89,1.98],[998.9,0.02],[998.92,5.94]]]
["binance-futures","BNBUSDT",1762825057350,[[998.41,11.43],[998.4,0.01],[998.39,2.67],[998.37,0.04],[998.36,0.63]],[[998.42,1.79],[998.43,0.03],[998.44,0.11],[998.46,0.02],[998.47,0.03]]]
["binance-futures","BNBUSDT",1762825095433,[[999.42,12.15],[999.4,0.03],[999.37,0.02],[999.34,1.05],[999.27,0.11]],[[999.43,29.05],[999.44,0.02],[999.45,0.12],[999.46,0.11],[999.47,2.15]]]
["binance-futures","BNBUSDT",1762825157133,[[999.57,6.25],[999.56,0.01],[999.55,0.04],[999.53,0.02]],[[999.58,5.35],[999.59,17.49],[999.6,0.14],[999.63,0.16],[999.64,7.3]]]
["binance-futures","BNBUSDT",1762825198169,[[1000.29,23.67],[1000.28,2.49],[1000.27,2.47],[1000.26,0.01],[1000.25,2.4]],[[1000.3,2.07],[1000.31,0.02],[1000.32,0.01],[1000.35,0.01],[1000.45,0.03]]]
["binance-futures","BNBUSDT",1762825222435,[[999.16,0.01]],[[999.17,3.86],[999.18,6.63],[999.19,2.33],[999.2,15.14],[999.24,0.48]]]
["binance-futures","BNBUSDT",1762825248771,[[998.46,15.65],[998.45,0.03],[998.44,0.26],[998.4,0.32],[998.37,0.04]],[[998.47,31.45],[998.48,0.08],[998.49,0.53],[998.5,0.01],[998.51,1.68]]]
["binance-futures","BNBUSDT",1762825290507,[[998.49,12.87],[998.48,0.02],[998.47,0.09],[998.46,0.01],[998.45,0.02]],[[998.5,2.65],[998.51,4.85],[998.52,0.02],[998.53,0.09],[998.54,0.53]]]
["binance-futures","BNBUSDT",1762825357082,[[998.58,12.55],[998.57,0.01],[998.56,4.55],[998.55,22.07],[998.54,0.03]],[[998.59,14.7],[998.6,2.79],[998.61,0.14],[998.66,0.02],[998.68,0.17]]]
["binance-futures","BNBUSDT",1762825399369,[[998.95,8.59],[998.9,0.02],[998.88,0.02],[998.87,0.04],[998.85,0.03]],[[998.96,15.85],[998.97,0.01],[998.98,0.53],[999.0,0.04],[999.11,2.07]]]
["binance-futures","BNBUSDT",1762825425699,[[998.5,17.71],[998.49,0.01],[998.46,5.07],[998.44,4.52],[998.43,2.43]],[[998.51,10.33],[998.52,0.04],[998.55,0.01],[998.56,0.01],[998.62,0.36]]]
["binance-futures","BNBUSDT",1762825452664,[[999.17,16.15],[999.16,0.04],[999.13,0.02],[999.11,1.2],[999.1,0.8]],[[999.18,0.73],[999.19,0.05],[999.2,0.02],[999.24,0.01],[999.37,1.36]]]
["binance-futures","BNBUSDT",1762825494146,[[999.26,6.36],[999.25,0.02],[999.21,0.02],[999.2,0.03],[999.17,0.03]],[[999.27,17.21],[999.28,5.73],[999.29,2.52],[999.3,0.04],[999.31,2.4]]]
["binance-futures","BNBUSDT",1762825555602,[[1001.34,10.3],[1001.32,0.21],[1001.3,1.86],[1001.29,4.23],[1001.28,0.49]],[[1001.35,15.44],[1001.36,0.01],[1001.39,5.71],[1001.4,0.08],[1001.41,5.21]]]
["binance-futures","BNBUSDT",1762825580355,[[1001.35,32.34],[1001.34,8.1],[1001.33,4.99],[1001.32,0.01],[1001.31,6.79]],[[1001.36,2.81],[1001.38,0.01],[1001.4,1.39],[1001.41,0.02],[1001.43,0.01]]]
["binance-futures","BNBUSDT",1762825624572,[[1001.26,25.16],[1001.25,0.03],[1001.24,0.75],[1001.22,0.22],[1001.2,1.34]],[[1001.27,2.38],[1001.28,1.37],[1001.29,0.01],[1001.3,0.01],[1001.31,20.08]]]
["binance-futures","BNBUSDT",1762825651078,[[1002.0,0.01],[1001.97,1.58],[1001.95,0.01],[1001.88,1.43]],[[1002.07,5.68],[1002.08,10.59],[1002.09,33.83],[1002.1,1.16],[1002.11,6.21]]]
["binance-futures","BNBUSDT",1762825694101,[[1002.09,0.28],[1002.08,0.02],[1002.07,0.04],[1002.06,0.02],[1002.05,0.02]],[[1002.1,18.71],[1002.11,7.03],[1002.12,0.01],[1002.13,4.59],[1002.14,0.59]]]
["binance-futures","BNBUSDT",1762825720425,[[1002.15,2.23],[1002.14,0.02],[1002.13,0.01],[1002.12,0.19],[1002.11,0.25]],[[1002.16,23.54],[1002.17,0.18],[1002.2,0.13],[1002.21,6.47],[1002.25,2.48]]]
["binance-futures","BNBUSDT",1762825791059,[[1002.44,12.58],[1002.43,0.24],[1002.42,0.03],[1002.4,0.55],[1002.38,1.76]],[[1002.45,7.97],[1002.46,0.01],[1002.47,0.02],[1002.48,0.01],[1002.49,0.52]]]
["binance-futures","BNBUSDT",1762825831608,[[1003.23,34.48],[1003.22,10.77],[1003.21,7.15],[1003.2,2.84],[1003.19,11.59]],[[1003.24,1.41],[1003.25,3.61],[1003.26,0.01],[1003.27,0.12],[1003.28,1.32]]]
["binance-futures","BNBUSDT",1762825857588,[[1002.95,26.16],[1002.94,0.01],[1002.93,1.57],[1002.92,0.29],[1002.9,5.86]],[[1002.96,2.34],[1002.97,0.02],[1002.98,0.02],[1002.99,0.76],[1003.0,0.02]]]
["binance-futures","BNBUSDT",1762825886370,[[1002.03,26.25],[1002.01,1.16],[1002.0,1.64],[1001.99,0.46],[1001.98,0.23]],[[1002.04,1.9],[1002.05,4.51],[1002.06,0.93],[1002.08,0.01],[1002.1,20.75]]]
["binance-futures","BNBUSDT",1762825929517,[[1002.76,0.02],[1002.7,4.48],[1002.65,2.0],[1002.64,2.88],[1002.63,3.18]],[[1002.77,19.34],[1002.78,6.9],[1002.79,4.34],[1002.8,10.26],[1002.81,3.54]]]
["binance-futures","BNBUSDT",1762825999022,[[1001.78,11.25],[1001.77,0.23],[1001.76,1.48],[1001.75,2.42],[1001.61,1.07]],[[1001.79,11.14],[1001.8,0.02],[1001.81,0.02],[1001.84,0.02],[1001.86,0.02]]]
["binance-futures","BNBUSDT",1762826044745,[[1001.8,5.23],[1001.79,1.4],[1001.76,0.01],[1001.75,0.23],[1001.73,0.01]],[[1001.81,31.57],[1001.82,0.02],[1001.84,0.01],[1001.85,0.52],[1001.87,1.05]]]
["binance-futures","BNBUSDT",1762826072761,[[1001.11,0.02],[1001.1,0.03],[1001.09,0.04],[1001.08,0.01],[1001.07,3.37]],[[1001.18,10.35],[1001.19,2.7],[1001.2,32.36],[1001.21,11.2],[1001.22,2.79]]]
["binance-futures","BNBUSDT",1762826100903,[[1000.86,20.54],[1000.85,8.45],[1000.84,5.31],[1000.83,0.52],[1000.82,21.99]],[[1000.87,0.15],[1000.88,0.01],[1000.89,0.02],[1000.92,0.01],[1000.94,0.06]]]
["binance-futures","BNBUSDT",1762826144198,[[1000.39,12.36],[1000.38,0.2],[1000.37,0.04],[1000.36,1.77],[1000.35,0.03]],[[1000.4,24.07],[1000.41,0.06],[1000.42,0.03],[1000.44,0.03],[1000.46,0.14]]]
["binance-futures","BNBUSDT",1762826211457,[[998.48,6.1],[998.46,1.39],[998.44,0.02],[998.43,0.16],[998.41,0.88]],[[998.49,31.25],[998.5,14.64],[998.51,0.4],[998.52,7.92],[998.57,10.78]]]
["binance-futures","BNBUSDT",1762826213009,[[998.54,8.76],[998.52,0.09],[998.49,0.07],[998.46,11.96],[998.45,49.17]],[[998.55,10.59],[998.56,9.3],[998.59,1.34],[998.6,11.74],[998.61,8.68]]]
["binance-futures","BNBUSDT",1762826277325,[[998.45,25.71],[998.44,7.2],[998.43,7.2],[998.42,6.86],[998.41,4.82]],[[998.46,0.06],[998.47,0.03],[998.48,0.01],[998.49,0.01],[998.58,0.35]]]
["binance-futures","BNBUSDT",1762826303400,[[997.85,7.49],[997.84,0.01],[997.83,0.01],[997.82,4.54],[997.8,1.27]],[[997.86,7.51],[997.87,0.02],[997.88,0.19],[997.89,0.12],[997.9,0.8]]]
["binance-futures","BNBUSDT",1762826342995,[[997.49,24.62],[997.48,10.38],[997.47,2.79],[997.46,16.09],[997.45,4.52]],[[997.5,0.23],[997.53,0.17],[997.54,0.13],[997.55,0.48],[997.56,0.06]]]
["binance-futures","BNBUSDT",1762826370111,[[997.86,11.22],[997.85,0.01],[997.83,0.01],[997.82,0.02],[997.8,0.02]],[[997.87,29.51],[997.88,0.02],[997.9,1.38],[997.92,4.72],[997.93,26.32]]]
["binance-futures","BNBUSDT",1762826436980,[[997.73,21.46],[997.72,0.02],[997.71,1.05],[997.7,0.13],[997.69,5.44]],[[997.74,3.92],[997.75,3.87],[997.76,0.03],[997.83,0.71],[997.85,0.02]]]
["binance-futures","BNBUSDT",1762826478978,[[997.64,0.49],[997.63,0.27],[997.6,1.27],[997.59,0.6],[997.56,0.02]],[[997.65,22.71],[997.67,0.02],[997.68,0.01],[997.69,1.05],[997.71,0.03]]]
["binance-futures","BNBUSDT",1762826506133,[[997.0,119.37],[996.99,0.17],[996.97,0.95],[996.95,0.09],[996.94,0.61]],[[997.01,54.11],[997.02,10.83],[997.03,7.9],[997.04,8.16],[997.05,10.08]]]
["binance-futures","BNBUSDT",1762826545458,[[995.81,15.18],[995.8,8.42],[995.79,50.14],[995.78,0.04],[995.77,0.02]],[[995.82,0.34],[995.84,0.01],[995.86,0.07],[995.87,6.25],[995.88,0.01]]]
["binance-futures","BNBUSDT",1762826569714,[[995.34,0.02],[995.28,0.42],[995.26,0.1],[995.22,0.27],[995.18,4.36]],[[995.36,3.04],[995.37,9.04],[995.38,11.5],[995.39,1.2],[995.4,3.15]]]
["binance-futures","BNBUSDT",1762826632402,[[994.63,4.87],[994.6,0.01],[994.59,4.53],[994.58,0.01],[994.57,0.02]],[[994.64,17.42],[994.65,7.84],[994.66,5.18],[994.67,4.64],[994.68,2.85]]]
["binance-futures","BNBUSDT",1762826670179,[[994.78,0.89],[994.77,0.49],[994.76,0.04],[994.75,0.02],[994.7,0.02]],[[994.79,18.3],[994.8,0.06],[994.81,0.65],[994.82,4.0],[994.83,11.11]]]
["binance-futures","BNBUSDT",1762826695122,[[995.12,0.19],[995.11,0.67],[995.08,0.29],[995.07,0.4],[995.05,0.48]],[[995.13,19.0],[995.14,5.03],[995.15,0.19],[995.16,0.25],[995.17,0.02]]]
["binance-futures","BNBUSDT",1762826720443,[[994.27,0.78],[994.26,0.14],[994.24,0.04],[994.21,4.54],[994.2,0.44]],[[994.28,24.11],[994.29,0.02],[994.3,7.24],[994.31,0.02],[994.32,5.45]]]
["binance-futures","BNBUSDT",1762826759656,[[993.43,13.79],[993.42,0.69],[993.4,0.02],[993.37,1.89],[993.34,2.73]],[[993.44,20.22],[993.45,2.9],[993.48,1.44],[993.49,0.02],[993.52,1.9]]]
["binance-futures","BNBUSDT",1762826821331,[[993.52,24.84],[993.51,5.62],[993.48,8.52],[993.47,2.45],[993.46,0.27]],[[993.59,0.04],[993.6,0.36],[993.63,0.14],[993.65,2.02],[993.67,13.61]]]
["binance-futures","BNBUSDT",1762826823031,[[993.77,22.47],[993.75,16.55],[993.74,27.15],[993.73,0.01],[993.71,0.51]],[[993.78,7.26],[993.81,4.54],[993.84,0.02],[993.85,0.05],[993.87,0.02]]]
["binance-futures","BNBUSDT",1762826887662,[[993.38,1.33],[993.37,0.32],[993.36,0.02],[993.33,0.01]],[[993.39,22.32],[993.4,0.03],[993.41,0.18],[993.42,0.47],[993.43,0.07]]]
["binance-futures","BNBUSDT",1762826915162,[[993.79,20.33],[993.78,15.77],[993.77,10.15],[993.76,2.54],[993.75,4.17]],[[993.8,1.15],[993.81,0.04],[993.84,1.11],[993.86,0.83],[993.88,0.01]]]
["binance-futures","BNBUSDT",1762826957396,[[995.52,28.19],[995.51,6.8],[995.49,0.87],[995.48,0.12],[995.47,3.46]],[[995.53,10.32],[995.54,0.02],[995.56,4.53],[995.6,0.05],[995.61,0.04]]]
["binance-futures","BNBUSDT",1762826984878,[[995.27,25.6],[995.26,5.22],[995.25,3.16],[995.24,7.22],[995.23,2.47]],[[995.28,0.03],[995.3,0.52],[995.32,0.01],[995.33,1.51],[995.35,3.52]]]
["binance-futures","BNBUSDT",1762827023959,[[997.87,17.06],[997.86,0.04],[997.84,0.02],[997.83,3.66],[997.8,0.07]],[[997.88,17.64],[997.89,4.45],[997.9,2.58],[997.91,0.98],[997.94,1.73]]]
["binance-futures","BNBUSDT",1762827086792,[[999.6,27.25],[999.59,0.17],[999.58,0.02],[999.55,1.88],[999.54,0.06]],[[999.61,24.35],[999.62,0.01],[999.64,4.67],[999.65,5.39],[999.66,2.87]]]
["binance-futures","BNBUSDT",1762827112783,[[1000.54,1.43],[1000.53,0.03],[1000.47,0.01]],[[1000.55,22.83],[1000.56,4.82],[1000.57,0.03],[1000.58,0.18],[1000.59,1.92]]]
["binance-futures","BNBUSDT",1762827150782,[[1000.8,14.29],[1000.74,0.02],[1000.73,2.87],[1000.72,11.37],[1000.71,2.18]],[[1000.81,23.6],[1000.82,0.93],[1000.84,0.01],[1000.86,8.81],[1000.87,16.27]]]
["binance-futures","BNBUSDT",1762827177675,[[1000.92,7.02],[1000.91,20.69],[1000.9,0.01],[1000.89,0.01],[1000.86,0.01]],[[1000.93,11.51],[1000.94,0.14],[1000.95,3.54],[1000.96,0.08],[1000.97,1.2]]]
["binance-futures","BNBUSDT",1762827245856,[[999.88,12.0],[999.87,0.35],[999.82,0.02],[999.81,0.01],[999.8,1.79]],[[999.89,20.89],[999.9,1.24],[999.91,4.66],[999.92,4.52],[999.93,0.41]]]
["binance-futures","BNBUSDT",1762827290918,[[1000.75,6.3],[1000.74,1.01],[1000.71,1.16],[1000.7,7.6],[1000.69,1.28]],[[1000.76,15.18],[1000.77,0.29],[1000.8,1.79],[1000.81,4.83],[1000.82,0.17]]]
["binance-futures","BNBUSDT",1762827317314,[[1000.17,15.24],[1000.16,0.04],[1000.13,1.91],[1000.11,4.87],[1000.1,10.44]],[[1000.18,5.73],[1000.2,1.34],[1000.21,0.01],[1000.24,0.01],[1000.25,0.02]]]
["binance-futures","BNBUSDT",1762827357429,[[1000.1,27.66],[1000.09,0.01],[1000.08,0.01],[1000.07,1.78],[1000.06,6.04]],[[1000.11,0.05],[1000.12,0.01],[1000.13,0.02],[1000.14,0.05],[1000.15,0.04]]]
["binance-futures","BNBUSDT",1762827383774,[[999.02,5.27],[999.01,0.01],[999.0,0.02],[998.94,0.03],[998.9,1.41]],[[999.03,22.28],[999.04,8.35],[999.05,7.83],[999.06,7.81],[999.07,7.79]]]
["binance-futures","BNBUSDT",1762827451351,[[999.11,6.09],[999.1,0.03],[999.09,3.34],[999.08,0.01],[999.05,0.29]],[[999.12,41.21],[999.13,0.34],[999.14,0.07],[999.15,0.05],[999.18,1.05]]]
["binance-futures","BNBUSDT",1762827453294,[[999.17,24.38],[999.16,7.19],[999.15,15.89],[999.14,3.53],[999.13,14.55]],[[999.18,0.5],[999.21,1.02],[999.23,0.07],[999.24,0.02],[999.29,1.7]]]
["binance-futures","BNBUSDT",1762827526844,[[999.54,13.4],[999.51,0.02],[999.5,0.06],[999.49,2.85],[999.2,3.47]],[[999.55,14.06],[999.56,0.04],[999.6,0.58],[999.61,0.02],[999.62,0.88]]]
["binance-futures","BNBUSDT",1762827573931,[[999.4,5.12],[999.39,0.05],[999.38,0.29],[999.36,0.82],[999.34,1.54]],[[999.41,11.89],[999.43,3.49],[999.44,8.01],[999.45,3.65],[999.51,4.01]]]
["binance-futures","BNBUSDT",1762827606697,[[999.18,1.31],[999.17,0.01],[999.16,1.47],[999.15,7.5],[999.14,0.01]],[[999.19,14.84],[999.2,0.08],[999.22,0.51],[999.24,2.58],[999.25,7.2]]]
["binance-futures","BNBUSDT",1762827636822,[[998.86,18.36],[998.85,1.76],[998.83,0.03],[998.76,22.96],[998.75,0.02]],[[998.87,7.11],[998.88,0.01],[998.89,0.27],[998.9,0.07],[998.92,0.11]]]
["binance-futures","BNBUSDT",1762827683017,[[998.51,39.13],[998.5,3.51],[998.49,10.82],[998.48,10.37],[998.46,0.54]],[[998.52,1.84],[998.53,0.02],[998.55,0.89],[998.56,0.01],[998.57,0.22]]]
["binance-futures","BNBUSDT",1762827753925,[[999.7,10.03],[999.69,0.01],[999.63,0.02],[999.62,0.07],[999.61,2.62]],[[999.71,54.79],[999.72,0.01],[999.73,0.1],[999.74,50.1],[999.75,0.03]]]
["binance-futures","BNBUSDT",1762827786117,[[999.64,5.91],[999.63,0.02],[999.62,0.07],[999.6,0.03],[999.57,2.53]],[[999.65,25.68],[999.66,4.05],[999.68,0.3],[999.7,0.9],[999.74,50.41]]]
["binance-futures","BNBUSDT",1762827835417,[[999.5,14.95],[999.49,0.57],[999.48,0.02],[999.46,2.41],[999.45,5.13]],[[999.51,4.19],[999.52,0.03],[999.55,0.12],[999.56,0.38],[999.59,0.02]]]
["binance-futures","BNBUSDT",1762827867404,[[1000.03,4.09],[1000.02,0.05],[1000.01,6.1],[1000.0,0.37],[999.99,0.1]],[[1000.04,32.47],[1000.05,4.2],[1000.06,9.3],[1000.07,0.01],[1000.08,0.02]]]
["binance-futures","BNBUSDT",1762827917943,[[999.66,18.86],[999.65,0.01],[999.64,0.53],[999.63,0.06],[999.62,0.02]],[[999.67,9.86],[999.68,0.03],[999.69,0.03],[999.7,1.9],[999.71,0.01]]]
["binance-futures","BNBUSDT",1762827992501,[[1000.62,2.35],[1000.61,0.02],[1000.6,0.04],[1000.59,0.01],[1000.57,7.82]],[[1000.63,17.12],[1000.64,0.02],[1000.66,0.54],[1000.67,2.97],[1000.68,1.91]]]
["binance-futures","BNBUSDT",1762828020483,[[1001.36,0.07],[1001.35,0.02],[1001.33,0.02],[1001.31,0.01],[1001.3,1.49]],[[1001.37,25.35],[1001.38,0.03],[1001.39,0.01],[1001.4,0.3],[1001.41,20.46]]]
["binance-futures","BNBUSDT",1762828064347,[[1001.77,0.95],[1001.76,0.02],[1001.75,1.01],[1001.7,3.05],[1001.69,4.37]],[[1001.78,18.01],[1001.79,5.31],[1001.8,7.06],[1001.81,0.03],[1001.82,4.14]]]
["binance-futures","BNBUSDT",1762828092588,[[1001.38,4.97],[1001.37,16.43],[1001.34,0.24],[1001.32,0.76],[1001.3,2.48]],[[1001.51,0.02],[1001.52,2.79],[1001.53,0.06],[1001.55,0.01],[1001.59,0.2]]]
["binance-futures","BNBUSDT",1762828160281,[[1001.25,15.61],[1001.23,0.22],[1001.22,0.18],[1001.2,0.25],[1001.06,5.0]],[[1001.26,3.78],[1001.27,4.49],[1001.28,0.01],[1001.29,0.01],[1001.35,1.45]]]
["binance-futures","BNBUSDT",1762828162340,[[1001.25,20.23],[1001.24,0.02],[1001.23,0.72],[1001.22,0.16],[1001.2,0.23]],[[1001.26,4.18],[1001.27,0.01],[1001.28,0.01],[1001.32,0.1],[1001.34,0.03]]]
["binance-futures","BNBUSDT",1762828231336,[[1000.71,12.85],[1000.7,0.51],[1000.69,0.08],[1000.68,0.02],[1000.66,0.5]],[[1000.72,8.6],[1000.73,0.03],[1000.76,0.03],[1000.77,0.02],[1000.8,2.98]]]
["binance-futures","BNBUSDT",1762828273125,[[1001.18,0.46],[1001.17,0.04],[1001.14,0.11],[1001.1,6.1],[1001.08,0.3]],[[1001.19,29.96],[1001.2,0.35],[1001.21,5.17],[1001.22,0.4],[1001.23,10.87]]]
["binance-futures","BNBUSDT",1762828298466,[[1002.28,7.63],[1002.26,0.01],[1002.24,1.76],[1002.2,1.75],[1002.19,0.06]],[[1002.29,8.06],[1002.3,0.03],[1002.31,0.06],[1002.32,0.01],[1002.34,0.14]]]
["binance-futures","BNBUSDT",1762828323050,[[1002.76,7.0],[1002.75,1.52],[1002.74,2.04],[1002.7,0.19],[1002.66,2.51]],[[1002.77,17.31],[1002.78,0.01],[1002.79,0.03],[1002.8,0.03],[1002.82,0.17]]]
["binance-futures","BNBUSDT",1762828358651,[[1003.95,10.57],[1003.94,0.03],[1003.93,2.42],[1003.9,0.04],[1003.88,1.25]],[[1003.96,7.72],[1003.98,0.11],[1004.0,0.04],[1004.01,0.02],[1004.25,7.83]]]
["binance-futures","BNBUSDT",1762828417334,[[1003.11,0.02],[1003.1,0.01],[1003.07,0.02],[1003.05,0.05],[1003.04,0.01]],[[1003.12,16.72],[1003.13,14.57],[1003.14,11.2],[1003.15,14.68],[1003.16,9.41]]]
["binance-futures","BNBUSDT",1762828454503,[[1003.14,23.12],[1003.13,4.4],[1003.12,5.53],[1003.11,2.37],[1003.1,2.42]],[[1003.15,0.55],[1003.19,2.74],[1003.2,0.52],[1003.21,3.36],[1003.23,0.26]]]
["binance-futures","BNBUSDT",1762828480709,[[1003.25,17.07],[1003.24,0.03],[1003.22,0.05],[1003.21,0.52],[1003.2,0.02]],[[1003.26,33.29],[1003.27,2.54],[1003.28,4.22],[1003.29,9.88],[1003.3,14.44]]]
["binance-futures","BNBUSDT",1762828505526,[[1004.06,13.45],[1004.05,0.02],[1004.04,0.01],[1004.03,0.02],[1004.02,3.4]],[[1004.07,8.87],[1004.08,0.04],[1004.1,0.02],[1004.11,0.02],[1004.55,6.31]]]
["binance-futures","BNBUSDT",1762828541447,[[1006.39,16.18],[1006.38,6.39],[1006.37,5.2],[1006.36,13.93],[1006.35,14.95]],[[1006.4,4.41],[1006.45,0.04],[1006.46,0.05],[1006.48,0.04],[1006.5,0.56]]]
["binance-futures","BNBUSDT",1762828596960,[[1007.27,11.46],[1007.26,2.89],[1007.25,6.27],[1007.23,6.3],[1007.22,10.17]],[[1007.28,0.13],[1007.3,0.01],[1007.34,2.1],[1007.35,15.89],[1007.36,3.45]]]
["binance-futures","BNBUSDT",1762828621166,[[1008.19,0.12],[1008.18,0.01],[1008.15,0.02],[1008.14,0.02],[1008.09,0.01]],[[1008.2,9.9],[1008.24,2.36],[1008.25,0.02],[1008.28,8.33],[1008.31,0.11]]]
["binance-futures","BNBUSDT",1762828656833,[[1007.37,14.62],[1007.36,0.51],[1007.35,6.63],[1007.34,3.85],[1007.33,3.31]],[[1007.38,0.04],[1007.39,0.02],[1007.43,0.02],[1007.44,0.01],[1007.45,0.04]]]
["binance-futures","BNBUSDT",1762828680106,[[1007.1,16.58],[1007.09,4.28],[1007.08,9.7],[1007.07,4.0],[1007.06,0.08]],[[1007.11,0.35],[1007.12,0.01],[1007.13,0.07],[1007.16,0.01],[1007.18,0.02]]]
["binance-futures","BNBUSDT",1762828716599,[[1005.65,37.94],[1005.64,13.68],[1005.63,13.28],[1005.62,2.94],[1005.61,13.9]],[[1005.66,0.02],[1005.69,0.04],[1005.7,0.01],[1005.72,0.01],[1005.73,0.63]]]
["binance-futures","BNBUSDT",1762828777582,[[1005.17,3.39],[1005.16,1.86],[1005.15,12.65],[1005.14,2.89],[1005.13,18.84]],[[1005.18,0.02],[1005.2,0.04],[1005.21,0.01],[1005.22,0.02],[1005.23,0.02]]]
["binance-futures","BNBUSDT",1762828803231,[[1005.52,1.23],[1005.49,0.02],[1005.48,1.17],[1005.47,0.08],[1005.46,0.06]],[[1005.53,23.27],[1005.54,0.01],[1005.55,0.08],[1005.56,5.74],[1005.57,8.29]]]
["binance-futures","BNBUSDT",1762828843629,[[1005.2,3.98],[1005.18,1.63],[1005.15,0.01],[1005.12,0.02],[1005.11,0.02]],[[1005.21,20.99],[1005.22,1.46],[1005.24,0.27],[1005.25,1.57],[1005.26,3.35]]]
["binance-futures","BNBUSDT",1762828870022,[[1005.83,11.06],[1005.82,0.02],[1005.8,0.04],[1005.79,2.28],[1005.78,0.02]],[[1005.84,19.97],[1005.85,0.05],[1005.86,0.01],[1005.88,0.03],[1005.9,1.46]]]
["binance-futures","BNBUSDT",1762828895308,[[1004.41,10.63],[1004.4,0.08],[1004.38,0.04],[1004.36,0.02],[1004.35,0.02]],[[1004.42,14.4],[1004.43,3.34],[1004.44,5.99],[1004.45,15.88],[1004.46,10.71]]]
["binance-futures","BNBUSDT",1762828934040,[[1004.64,6.65],[1004.63,4.88],[1004.6,0.02],[1004.58,0.01],[1004.46,0.59]],[[1004.65,9.45],[1004.66,0.04],[1004.69,0.52],[1004.7,0.48],[1004.72,1.0]]]
["binance-futures","BNBUSDT",1762828998238,[[1004.91,1.01],[1004.89,0.02],[1004.88,0.01],[1004.85,0.01],[1004.8,3.62]],[[1004.92,23.2],[1004.93,0.01],[1004.94,7.72],[1004.95,8.0],[1004.96,0.02]]]
["binance-futures","BNBUSDT",1762829039825,[[1005.43,25.2],[1005.42,14.09],[1005.41,9.18],[1005.4,25.59],[1005.39,0.01]],[[1005.44,2.82],[1005.47,0.02],[1005.48,0.03],[1005.49,0.02],[1005.5,0.02]]]
["binance-futures","BNBUSDT",1762829066089,[[1005.08,8.58],[1005.07,0.02],[1005.06,0.01],[1005.04,0.26],[1005.03,0.03]],[[1005.09,10.77],[1005.1,0.04],[1005.11,2.99],[1005.12,0.01],[1005.13,3.2]]]
["binance-futures","BNBUSDT",1762829094790,[[1005.66,12.95],[1005.65,0.02],[1005.64,0.01],[1005.63,0.33],[1005.62,3.67]],[[1005.67,12.46],[1005.68,0.04],[1005.69,0.01],[1005.7,0.01],[1005.71,0.02]]]
["binance-futures","BNBUSDT",1762829135751,[[1005.79,13.33],[1005.78,0.03],[1005.77,12.18],[1005.76,38.0],[1005.75,9.98]],[[1005.8,15.67],[1005.82,3.27],[1005.84,0.02],[1005.85,0.56],[1005.87,0.51]]]
["binance-futures","BNBUSDT",1762829201694,[[1006.16,19.37],[1006.15,0.01],[1006.12,0.16],[1006.09,6.98],[1006.06,2.29]],[[1006.17,12.54],[1006.18,0.02],[1006.19,3.27],[1006.2,4.05],[1006.21,0.03]]]
["binance-futures","BNBUSDT",1762829240628,[[1006.59,1.87],[1006.56,0.02],[1006.55,0.02],[1006.54,2.09],[1006.53,0.01]],[[1006.6,21.45],[1006.61,0.11],[1006.62,3.12],[1006.63,8.38],[1006.64,3.5]]]
["binance-futures","BNBUSDT",1762829266835,[[1006.07,3.37],[1006.05,0.01],[1006.04,0.02],[1006.02,0.02],[1006.01,0.01]],[[1006.08,14.37],[1006.09,0.03],[1006.12,0.01],[1006.13,1.28],[1006.14,6.61]]]
["binance-futures","BNBUSDT",1762829293555,[[1004.39,20.99],[1004.38,0.01],[1004.36,0.07],[1004.35,0.59],[1004.3,0.02]],[[1004.4,5.46],[1004.41,0.02],[1004.42,0.02],[1004.43,0.5],[1004.44,0.03]]]
["binance-futures","BNBUSDT",1762829332958,[[1004.41,2.13],[1004.4,0.05],[1004.39,0.55],[1004.35,0.02],[1004.34,0.89]],[[1004.42,20.08],[1004.43,3.01],[1004.44,0.1],[1004.46,6.41],[1004.47,9.8]]]
["binance-futures","BNBUSDT",1762829396794,[[1002.62,16.6],[1002.61,0.01],[1002.6,0.07],[1002.58,0.02],[1002.54,2.94]],[[1002.63,19.97],[1002.64,0.03],[1002.65,0.15],[1002.66,0.03],[1002.68,0.03]]]
["binance-futures","BNBUSDT",1762829421498,[[1003.55,12.18],[1003.54,0.02],[1003.52,0.02],[1003.51,0.02],[1003.5,0.02]],[[1003.56,11.25],[1003.57,0.02],[1003.59,0.39],[1003.6,1.51],[1003.61,0.03]]]
["binance-futures","BNBUSDT",1762829463695,[[1003.53,15.49],[1003.52,0.01],[1003.51,6.39],[1003.5,0.01],[1003.49,2.89]],[[1003.54,11.15],[1003.55,0.14],[1003.56,0.01],[1003.58,0.16],[1003.59,0.01]]]
["binance-futures","BNBUSDT",1762829488628,[[1003.08,12.53],[1003.07,0.03],[1003.05,0.01],[1003.03,9.33],[1002.99,7.61]],[[1003.09,6.97],[1003.1,0.02],[1003.11,0.53],[1003.12,0.01],[1003.13,0.05]]]
["binance-futures","BNBUSDT",1762829536428,[[1002.7,31.28],[1002.69,18.34],[1002.68,13.2],[1002.67,9.67],[1002.66,6.32]],[[1002.71,2.06],[1002.72,0.04],[1002.73,0.01],[1002.75,0.03],[1002.76,0.01]]]
["binance-futures","BNBUSDT",1762829556311,[[1002.19,25.88],[1002.18,8.64],[1002.17,0.1],[1002.16,0.1],[1002.15,2.97]],[[1002.2,1.84],[1002.21,0.03],[1002.23,0.02],[1002.24,0.02],[1002.25,1.71]]]
["binance-futures","BNBUSDT",1762829628315,[[1003.37,11.61],[1003.36,0.17],[1003.35,2.9],[1003.34,0.01],[1003.3,5.27]],[[1003.38,18.02],[1003.39,0.13],[1003.4,1.24],[1003.41,3.84],[1003.42,0.08]]]
["binance-futures","BNBUSDT",1762829669759,[[1003.06,19.61],[1003.05,0.01],[1003.04,3.45],[1003.03,0.52],[1003.0,5.34]],[[1003.07,0.45],[1003.08,0.05],[1003.1,0.02],[1003.11,0.02],[1003.15,4.53]]]
["binance-futures","BNBUSDT",1762829699950,[[1003.2,10.67],[1003.19,0.92],[1003.17,0.34],[1003.16,0.01],[1003.15,1.89]],[[1003.21,9.28],[1003.22,0.02],[1003.24,0.01],[1003.28,0.23],[1003.29,0.01]]]
["binance-futures","BNBUSDT",1762829746537,[[1003.19,16.31],[1003.18,0.04],[1003.17,3.05],[1003.16,0.02],[1003.14,0.01]],[[1003.2,16.37],[1003.23,0.02],[1003.24,0.05],[1003.25,0.77],[1003.26,0.05]]]
["binance-futures","BNBUSDT",1762829777666,[[1003.2,20.9],[1003.19,0.46],[1003.18,0.52],[1003.17,0.01],[1003.15,1.27]],[[1003.21,12.77],[1003.22,0.03],[1003.24,0.03],[1003.25,0.02],[1003.28,0.01]]]
["binance-futures","BNBUSDT",1762829847455,[[1003.11,62.6],[1003.1,5.12],[1003.09,1.14],[1003.08,2.58],[1003.07,2.91]],[[1003.12,0.12],[1003.13,2.31],[1003.14,14.85],[1003.15,0.18],[1003.16,0.03]]]
["binance-futures","BNBUSDT",1762829896851,[[1003.72,16.05],[1003.71,0.53],[1003.7,3.37],[1003.68,0.01],[1003.67,0.47]],[[1003.73,15.16],[1003.74,2.92],[1003.76,1.15],[1003.79,1.39],[1003.8,3.44]]]
["binance-futures","BNBUSDT",1762829925309,[[1004.66,32.82],[1004.65,8.74],[1004.64,5.14],[1004.63,13.55],[1004.62,16.07]],[[1004.67,1.79],[1004.68,0.01],[1004.69,0.01],[1004.7,0.06],[1004.72,0.04]]]
["binance-futures","BNBUSDT",1762829955057,[[1004.39,32.16],[1004.38,0.35],[1004.37,10.2],[1004.36,17.2],[1004.35,7.15]],[[1004.4,2.03],[1004.41,0.02],[1004.43,0.01],[1004.44,0.01],[1004.45,1.32]]]
["binance-futures","BNBUSDT",1762830004258,[[1003.94,9.33],[1003.93,0.02],[1003.91,0.37],[1003.9,0.01],[1003.88,0.01]],[[1003.95,12.57],[1003.96,6.23],[1003.97,3.6],[1004.0,1.76],[1004.02,5.89]]]
["binance-futures","BNBUSDT",1762830073912,[[1003.83,7.36],[1003.8,0.03],[1003.79,0.04],[1003.76,0.02],[1003.72,0.02]],[[1003.84,33.12],[1003.85,0.02],[1003.86,11.71],[1003.87,3.07],[1003.88,3.76]]]
["binance-futures","BNBUSDT",1762830075963,[[1003.72,12.91],[1003.71,5.14],[1003.69,4.7],[1003.68,10.27],[1003.67,12.75]],[[1003.73,6.76],[1003.77,3.36],[1003.78,13.53],[1003.8,24.35],[1003.81,13.64]]]
["binance-futures","BNBUSDT",1762830147360,[[1004.45,6.25],[1004.44,0.02],[1004.41,0.02],[1004.4,2.91],[1004.39,2.27]],[[1004.46,11.59],[1004.48,3.2],[1004.49,0.02],[1004.5,0.51],[1004.55,2.08]]]
["binance-futures","BNBUSDT",1762830175019,[[1004.6,0.58],[1004.58,0.02],[1004.54,0.02],[1004.52,0.01],[1004.5,0.01]],[[1004.61,29.72],[1004.62,15.77],[1004.63,0.01],[1004.64,3.19],[1004.65,5.68]]]
["binance-futures","BNBUSDT",1762830218081,[[1003.91,10.5],[1003.85,1.0],[1003.83,1.08],[1003.8,1.03],[1003.79,0.22]],[[1003.92,12.36],[1003.93,0.02],[1003.96,0.01],[1003.98,2.97],[1003.99,9.4]]]
["binance-futures","BNBUSDT",1762830247790,[[1004.13,16.73],[1004.12,3.34],[1004.11,3.17],[1004.1,2.07],[1004.09,4.56]],[[1004.14,2.2],[1004.15,0.02],[1004.16,0.02],[1004.18,4.91],[1004.19,3.31]]]
["binance-futures","BNBUSDT",1762830320149,[[1004.3,16.67],[1004.29,0.11],[1004.27,0.04],[1004.25,3.43],[1004.24,8.16]],[[1004.31,13.17],[1004.32,0.04],[1004.34,0.01],[1004.35,0.51],[1004.36,0.03]]]
["binance-futures","BNBUSDT",1762830363017,[[1004.86,25.63],[1004.85,0.05],[1004.83,4.84],[1004.82,10.39],[1004.81,4.04]],[[1004.87,0.27],[1004.88,0.02],[1004.89,1.31],[1004.9,0.28],[1004.91,0.03]]]
["binance-futures","BNBUSDT",1762830392962,[[1004.75,29.86],[1004.74,0.01],[1004.73,0.4],[1004.72,11.06],[1004.71,20.66]],[[1004.76,0.37],[1004.79,0.01],[1004.8,4.52],[1004.82,0.01],[1004.85,2.84]]]
["binance-futures","BNBUSDT",1762830433319,[[1004.86,8.57],[1004.85,0.53],[1004.84,0.01],[1004.82,0.01],[1004.81,0.01]],[[1004.87,16.82],[1004.88,6.26],[1004.89,3.05],[1004.9,0.11],[1004.91,11.21]]]
["binance-futures","BNBUSDT",1762830460952,[[1004.65,19.94],[1004.64,1.95],[1004.63,7.15],[1004.62,0.11],[1004.61,3.03]],[[1004.66,4.54],[1004.68,1.56],[1004.69,0.02],[1004.7,2.89],[1004.73,0.64]]]
["binance-futures","BNBUSDT",1762830533363,[[1004.61,0.29],[1004.6,0.03],[1004.58,0.02],[1004.56,0.03],[1004.55,0.05]],[[1004.62,20.82],[1004.63,0.01],[1004.64,0.03],[1004.65,4.62],[1004.66,2.89]]]
["binance-futures","BNBUSDT",1762830580708,[[1004.8,16.51],[1004.79,0.62],[1004.78,0.21],[1004.77,0.04],[1004.76,0.03]],[[1004.81,9.4],[1004.82,0.03],[1004.84,0.01],[1004.85,0.52],[1004.86,0.17]]]
["binance-futures","BNBUSDT",1762830608501,[[1005.72,10.14],[1005.7,0.22],[1005.69,0.61],[1005.68,0.59],[1005.67,0.02]],[[1005.73,12.99],[1005.74,0.03],[1005.75,3.13],[1005.76,2.99],[1005.77,2.55]]]
["binance-futures","BNBUSDT",1762830650805,[[1005.49,3.29],[1005.48,0.03],[1005.47,0.07],[1005.46,5.15],[1005.45,0.03]],[[1005.5,42.61],[1005.51,15.95],[1005.52,5.26],[1005.53,0.01],[1005.54,3.39]]]
["binance-futures","BNBUSDT",1762830678694,[[1005.12,1.94],[1005.11,0.02],[1005.09,0.24],[1005.08,0.02],[1005.07,0.02]],[[1005.13,41.89],[1005.14,5.56],[1005.15,11.04],[1005.16,21.37],[1005.17,22.04]]]
["binance-futures","BNBUSDT",1762830746492,[[1004.23,23.78],[1004.22,0.03],[1004.21,0.01],[1004.2,1.97],[1004.19,0.55]],[[1004.24,18.36],[1004.25,16.41],[1004.26,65.69],[1004.27,3.95],[1004.28,3.07]]]
["binance-futures","BNBUSDT",1762830749160,[[1004.23,24.39],[1004.22,0.01],[1004.21,0.53],[1004.2,1.97],[1004.19,2.12]],[[1004.24,14.5],[1004.25,10.9],[1004.26,63.27],[1004.27,3.95],[1004.28,0.33]]]
["binance-futures","BNBUSDT",1762830823394,[[1003.67,14.12],[1003.66,0.03],[1003.65,0.04],[1003.64,1.64],[1003.6,6.3]],[[1003.68,14.36],[1003.69,0.03],[1003.7,0.03],[1003.71,0.01],[1003.72,0.01]]]
["binance-futures","BNBUSDT",1762830853620,[[1003.67,23.67],[1003.64,0.01],[1003.61,0.02],[1003.6,0.03],[1003.59,1.96]],[[1003.68,25.73],[1003.69,2.0],[1003.7,0.01],[1003.71,0.01],[1003.72,0.21]]]
["binance-futures","BNBUSDT",1762830901188,[[1004.29,30.18],[1004.26,1.54],[1004.25,12.78],[1004.24,8.38],[1004.23,4.45]],[[1004.3,3.87],[1004.31,4.49],[1004.33,0.05],[1004.34,0.28],[1004.35,1.6]]]
["binance-futures","BNBUSDT",1762830925887,[[1003.86,10.36],[1003.85,0.02],[1003.84,0.08],[1003.83,0.01]],[[1003.87,16.75],[1003.88,2.07],[1003.89,2.67],[1003.9,1.56],[1003.92,0.04]]]
["binance-futures","BNBUSDT",1762830971035,[[1003.95,21.47],[1003.94,14.44],[1003.93,4.82],[1003.92,0.15],[1003.91,7.15]],[[1003.96,2.49],[1003.97,0.88],[1003.98,0.01],[1004.0,0.17],[1004.04,2.03]]]
["binance-futures","BNBUSDT",1762831042998,[[1004.93,15.93],[1004.92,0.03],[1004.9,0.02],[1004.89,0.04]],[[1004.94,21.76],[1004.95,4.37],[1004.96,5.25],[1004.97,0.02],[1004.98,0.98]]]
["binance-futures","BNBUSDT",1762831071828,[[1004.6,8.19],[1004.59,0.12],[1004.58,0.08],[1004.55,0.51],[1004.54,0.85]],[[1004.61,28.69],[1004.62,5.27],[1004.63,0.22],[1004.64,0.76],[1004.65,0.9]]]
["binance-futures","BNBUSDT",1762831115781,[[1004.72,18.14],[1004.71,1.77],[1004.7,4.1],[1004.67,0.01],[1004.58,0.54]],[[1004.73,7.4],[1004.74,0.6],[1004.76,0.03],[1004.78,0.02],[1004.79,0.01]]]
["binance-futures","BNBUSDT",1762831144756,[[1004.51,18.79],[1004.5,1.76],[1004.49,4.24],[1004.46,1.33],[1004.45,0.96]],[[1004.52,0.72],[1004.55,4.48],[1004.56,0.01],[1004.58,0.02],[1004.62,1.7]]]
["binance-futures","BNBUSDT",1762831189057,[[1004.65,3.75],[1004.62,4.5],[1004.54,0.02],[1004.51,1.43],[1004.48,1.56]],[[1004.66,42.22],[1004.67,0.02],[1004.68,3.78],[1004.69,12.09],[1004.7,9.56]]]
["binance-futures","BNBUSDT",1762831264152,[[1004.66,21.56],[1004.65,1.57],[1004.64,0.52],[1004.63,0.48],[1004.6,1.08]],[[1004.67,2.42],[1004.68,0.01],[1004.69,4.5],[1004.7,0.55],[1004.71,0.04]]]
["binance-futures","BNBUSDT",1762831292451,[[1004.52,0.29],[1004.49,0.77],[1004.48,0.39],[1004.43,1.85],[1004.37,0.03]],[[1004.53,30.04],[1004.54,0.12],[1004.56,6.36],[1004.57,17.41],[1004.58,9.75]]]
["binance-futures","BNBUSDT",1762831341429,[[1004.95,9.8],[1004.94,0.04],[1004.93,0.01],[1004.92,1.21],[1004.91,5.9]],[[1004.96,12.52],[1004.97,0.03],[1004.98,4.13],[1004.99,0.02],[1005.0,3.08]]]
["binance-futures","BNBUSDT",1762831375341,[[1005.19,8.44],[1005.18,0.03],[1005.16,0.02],[1005.15,0.43],[1005.14,0.36]],[[1005.2,20.75],[1005.21,0.53],[1005.22,1.28],[1005.23,0.12],[1005.25,4.49]]]
["binance-futures","BNBUSDT",1762831454840,[[1004.87,15.08],[1004.86,0.51],[1004.85,0.01],[1004.84,0.19],[1004.82,0.5]],[[1004.88,6.12],[1004.89,0.46],[1004.9,3.02],[1004.91,2.94],[1004.92,0.02]]]
["binance-futures","BNBUSDT",1762831457057,[[1004.84,0.63],[1004.8,0.01],[1004.77,0.02],[1004.76,0.02],[1004.75,0.48]],[[1004.85,27.1],[1004.86,3.39],[1004.87,9.92],[1004.88,4.05],[1004.89,0.46]]]
["binance-futures","BNBUSDT",1762831539469,[[1004.84,54.77],[1004.83,0.04],[1004.82,1.2],[1004.81,4.59],[1004.8,4.78]],[[1004.85,5.24],[1004.86,0.95],[1004.87,0.07],[1004.88,0.39],[1004.9,0.93]]]
["binance-futures","BNBUSDT",1762831589043,[[1005.2,0.23],[1005.19,0.04],[1005.18,0.02],[1005.16,0.37],[1005.15,1.83]],[[1005.21,23.89],[1005.22,4.52],[1005.23,1.97],[1005.24,6.78],[1005.25,5.17]]]
["binance-futures","BNBUSDT",1762831620858,[[1005.24,9.37],[1005.23,0.02],[1005.22,0.01],[1005.2,0.25],[1005.18,0.03]],[[1005.25,28.23],[1005.26,1.5],[1005.27,4.83],[1005.28,0.13],[1005.29,0.34]]]
["binance-futures","BNBUSDT",1762831651808,[[1004.98,12.5],[1004.97,6.53],[1004.96,1.63],[1004.95,4.29],[1004.94,0.66]],[[1004.99,1.63],[1005.0,0.02],[1005.03,2.56],[1005.04,0.14],[1005.06,0.5]]]
["binance-futures","BNBUSDT",1762831697382,[[1004.69,51.79],[1004.68,9.28],[1004.67,0.52],[1004.66,0.07],[1004.65,0.01]],[[1004.7,0.39],[1004.71,0.02],[1004.72,0.01],[1004.74,1.01],[1004.8,10.92]]]
["binance-futures","BNBUSDT",1762831769615,[[1003.49,18.71],[1003.48,0.01],[1003.47,4.19],[1003.43,2.23],[1003.42,2.55]],[[1003.5,9.77],[1003.51,0.06],[1003.52,0.57],[1003.53,0.43],[1003.54,0.55]]]
["binance-futures","BNBUSDT",1762831797112,[[1002.85,21.22],[1002.84,6.05],[1002.83,0.01],[1002.8,0.01],[1002.78,0.01]],[[1002.86,3.04],[1002.88,0.02],[1002.9,0.12],[1002.92,0.31],[1002.95,0.77]]]
["binance-futures","BNBUSDT",1762831836011,[[1002.92,8.3],[1002.91,0.01],[1002.9,0.02],[1002.88,0.74],[1002.87,6.3]],[[1002.93,3.79],[1002.94,0.03],[1002.95,4.19],[1002.96,4.79],[1002.98,0.36]]]
["binance-futures","BNBUSDT",1762831863963,[[1002.33,5.4],[1002.31,0.02],[1002.3,0.03],[1002.29,2.03],[1002.26,0.06]],[[1002.34,28.27],[1002.35,10.52],[1002.36,7.22],[1002.37,17.81],[1002.38,14.3]]]
["binance-futures","BNBUSDT",1762831910161,[[1003.27,4.54],[1003.23,0.31],[1003.19,0.04],[1003.15,0.03]],[[1003.28,19.45],[1003.29,12.59],[1003.3,0.26],[1003.31,9.11],[1003.32,9.49]]]
["binance-futures","BNBUSDT",1762831983232,[[1003.77,1.94],[1003.76,2.63],[1003.75,0.52],[1003.74,0.77],[1003.69,0.01]],[[1003.78,18.42],[1003.79,0.99],[1003.8,0.26],[1003.81,3.71],[1003.82,8.45]]]
["binance-futures","BNBUSDT",1762832010306,[[1003.31,1.08],[1003.3,0.03],[1003.29,0.01],[1003.24,3.36],[1003.22,0.1]],[[1003.32,21.74],[1003.33,0.33],[1003.34,4.35],[1003.35,17.18],[1003.36,6.81]]]
["binance-futures","BNBUSDT",1762832055538,[[1003.0,22.38],[1002.99,8.33],[1002.98,4.1],[1002.97,0.75],[1002.96,5.77]],[[1003.01,2.76],[1003.02,0.03],[1003.04,0.01],[1003.08,0.02],[1003.09,0.79]]]
["binance-futures","BNBUSDT",1762832083173,[[1003.08,0.57],[1003.07,0.02],[1003.05,0.08],[1003.02,0.01],[1003.0,0.08]],[[1003.09,21.27],[1003.1,0.12],[1003.11,0.74],[1003.12,0.4],[1003.13,0.88]]]
["binance-futures","BNBUSDT",1762832126747,[[1002.9,2.13],[1002.87,0.01],[1002.86,2.89],[1002.85,2.94],[1002.82,0.58]],[[1002.91,18.53],[1002.92,1.07],[1002.93,1.0],[1002.94,0.52],[1002.96,0.53]]]
["binance-futures","BNBUSDT",1762832154021,[[1002.08,3.3],[1002.07,0.06],[1002.04,0.01],[1002.03,0.24],[1002.0,3.09]],[[1002.13,1.86],[1002.15,1.78],[1002.16,2.9],[1002.18,20.77],[1002.19,31.23]]]
["binance-futures","BNBUSDT",1762832217072,[[1002.08,13.69],[1002.07,0.03],[1002.06,1.12],[1002.05,4.44],[1002.04,1.9]],[[1002.09,13.98],[1002.1,0.32],[1002.12,0.52],[1002.15,4.35],[1002.16,0.04]]]
["binance-futures","BNBUSDT",1762832259877,[[1001.88,12.41],[1001.87,0.02],[1001.82,0.01],[1001.79,4.52]],[[1001.89,11.87],[1001.9,0.01],[1001.92,0.01],[1001.96,3.24],[1001.97,6.85]]]
["binance-futures","BNBUSDT",1762832288378,[[1001.26,0.08],[1001.25,0.02],[1001.22,0.02],[1001.21,0.03]],[[1001.28,2.66],[1001.29,23.3],[1001.3,0.73],[1001.31,0.21],[1001.32,19.56]]]
["binance-futures","BNBUSDT",1762832314508,[[1001.41,22.12],[1001.4,14.96],[1001.39,11.07],[1001.38,0.01],[1001.37,0.73]],[[1001.42,0.32],[1001.43,0.23],[1001.44,0.01],[1001.46,0.76],[1001.54,4.49]]]
["binance-futures","BNBUSDT",1762832357049,[[1001.63,36.53],[1001.62,19.99],[1001.61,12.65],[1001.6,10.64],[1001.59,5.72]],[[1001.64,1.17],[1001.65,0.36],[1001.67,0.04],[1001.68,0.04],[1001.7,0.03]]]
["binance-futures","BNBUSDT",1762832430030,[[1002.2,14.21],[1002.19,1.74],[1002.18,3.98],[1002.17,7.02],[1002.16,0.01]],[[1002.21,16.39],[1002.22,0.01],[1002.24,0.19],[1002.25,0.09],[1002.26,0.11]]]
["binance-futures","BNBUSDT",1762832477407,[[1002.34,20.1],[1002.33,0.03],[1002.32,5.01],[1002.31,0.02],[1002.3,1.01]],[[1002.35,3.03],[1002.36,0.09],[1002.37,5.32],[1002.39,0.12],[1002.4,0.05]]]
["binance-futures","BNBUSDT",1762832505044,[[1001.47,4.38],[1001.46,0.04],[1001.45,0.02],[1001.44,4.53],[1001.43,0.03]],[[1001.48,17.8],[1001.49,0.01],[1001.5,0.01],[1001.52,3.53],[1001.53,1.82]]]
["binance-futures","BNBUSDT",1762832533509,[[1000.94,6.01],[1000.93,0.02],[1000.9,4.49],[1000.89,0.01],[1000.88,0.26]],[[1000.95,20.28],[1000.96,0.17],[1000.97,5.13],[1000.98,8.16],[1001.0,11.54]]]
["binance-futures","BNBUSDT",1762832579777,[[1000.64,5.1],[1000.63,0.04],[1000.6,0.02],[1000.59,0.02],[1000.56,0.01]],[[1000.65,19.41],[1000.66,0.18],[1000.68,2.08],[1000.69,1.87],[1000.7,0.44]]]
["binance-futures","BNBUSDT",1762832647901,[[1000.8,20.11],[1000.79,0.03],[1000.77,1.23],[1000.76,3.79],[1000.75,4.31]],[[1000.81,1.53],[1000.84,4.51],[1000.86,0.31],[1000.87,11.79],[1000.89,1.93]]]
["binance-futures","BNBUSDT",1762832678897,[[1000.63,56.47],[1000.62,0.04],[1000.61,0.03],[1000.6,0.01],[1000.58,0.03]],[[1000.64,0.69],[1000.65,0.02],[1000.66,0.52],[1000.68,0.01],[1000.69,0.28]]]
["binance-futures","BNBUSDT",1762832724959,[[1000.47,7.92],[1000.44,0.02],[1000.41,0.06],[1000.4,0.04],[1000.38,0.01]],[[1000.48,23.99],[1000.49,0.02],[1000.51,2.01],[1000.52,0.51],[1000.53,10.75]]]
["binance-futures","BNBUSDT",1762832753023,[[1000.77,38.66],[1000.76,11.09],[1000.75,15.78],[1000.74,4.12],[1000.73,7.73]],[[1000.78,4.02],[1000.83,0.01],[1000.84,0.01],[1000.85,1.25],[1000.86,0.31]]]
["binance-futures","BNBUSDT",1762832794893,[[1000.52,8.11],[1000.47,0.03],[1000.45,0.03],[1000.44,2.26],[1000.43,1.84]],[[1000.53,11.31],[1000.54,0.05],[1000.55,0.03],[1000.56,0.18],[1000.57,0.03]]]
["binance-futures","BNBUSDT",1762832823024,[[1000.86,3.1],[1000.85,0.02],[1000.84,9.42],[1000.83,0.03],[1000.79,0.02]],[[1000.87,22.09],[1000.88,0.05],[1000.89,0.01],[1000.9,0.02],[1000.91,1.89]]]
["binance-futures","BNBUSDT",1762832894094,[[1001.31,6.04],[1001.28,0.02],[1001.27,0.04],[1001.26,0.01],[1001.25,0.03]],[[1001.32,20.22],[1001.33,0.06],[1001.34,0.03],[1001.36,4.86],[1001.37,2.89]]]
["binance-futures","BNBUSDT",1762832940342,[[1001.45,26.78],[1001.44,10.05],[1001.43,6.34],[1001.42,4.89],[1001.41,0.1]],[[1001.46,10.45],[1001.47,0.01],[1001.48,0.33],[1001.49,0.04],[1001.52,0.25]]]
["binance-futures","BNBUSDT",1762832967476,[[1001.16,0.01],[1001.13,0.01],[1001.12,0.05],[1001.07,0.51],[1001.05,4.59]],[[1001.17,36.33],[1001.18,7.92],[1001.19,10.3],[1001.2,8.22],[1001.21,7.63]]]
["binance-futures","BNBUSDT",1762833012629,[[1001.71,16.14],[1001.7,0.04],[1001.69,1.1],[1001.68,2.93],[1001.67,2.89]],[[1001.72,19.97],[1001.73,0.14],[1001.74,0.08],[1001.75,0.04],[1001.76,0.04]]]
["binance-futures","BNBUSDT",1762833039636,[[1002.01,5.62],[1002.0,0.04],[1001.99,4.49],[1001.98,0.01],[1001.96,0.02]],[[1002.02,38.15],[1002.04,5.27],[1002.05,7.16],[1002.06,6.03],[1002.11,1.06]]]
["binance-futures","BNBUSDT",1762833118485,[[1001.94,14.85],[1001.93,0.03],[1001.92,4.19],[1001.91,0.37],[1001.9,0.29]],[[1001.95,6.32],[1001.96,0.07],[1001.97,0.43],[1001.98,0.03],[1002.03,0.53]]]
["binance-futures","BNBUSDT",1762833167233,[[1001.89,36.75],[1001.88,5.51],[1001.87,9.96],[1001.86,0.01],[1001.85,0.02]],[[1001.9,0.49],[1001.91,0.03],[1001.92,0.1],[1001.93,0.61],[1001.98,0.03]]]
["binance-futures","BNBUSDT",1762833198132,[[1001.63,4.28],[1001.62,17.15],[1001.61,8.06],[1001.6,40.65],[1001.59,0.01]],[[1001.64,0.12],[1001.68,0.02],[1001.71,0.05],[1001.74,0.12],[1001.75,0.19]]]
["binance-futures","BNBUSDT",1762833230632,[[1002.14,20.2],[1002.13,0.01],[1002.12,5.42],[1002.11,6.25],[1002.1,7.62]],[[1002.15,4.28],[1002.16,5.22],[1002.17,0.05],[1002.18,0.01],[1002.2,1.16]]]
["binance-futures","BNBUSDT",1762833280914,[[1001.7,7.48],[1001.69,0.01],[1001.66,2.48],[1001.65,4.71],[1001.58,0.37]],[[1001.71,14.54],[1001.72,0.03],[1001.73,4.01],[1001.76,0.99],[1001.78,0.08]]]
["binance-futures","BNBUSDT",1762833360945,[[1002.09,1.63],[1002.08,0.02],[1002.06,0.02],[1002.03,0.2],[1001.99,1.47]],[[1002.1,20.8],[1002.11,0.01],[1002.12,0.53],[1002.13,2.01],[1002.14,4.11]]]
["binance-futures","BNBUSDT",1762833410345,[[1001.92,23.67],[1001.91,0.15],[1001.9,0.33],[1001.89,0.61],[1001.88,2.99]],[[1001.93,4.78],[1001.94,0.01],[1001.96,0.01],[1002.0,0.22],[1002.04,0.29]]]
["binance-futures","BNBUSDT",1762833443608,[[1002.21,7.06],[1002.2,0.05],[1002.15,2.91],[1002.14,4.25],[1002.13,2.91]],[[1002.22,22.3],[1002.23,0.05],[1002.24,0.02],[1002.25,5.89],[1002.26,0.01]]]
["binance-futures","BNBUSDT",1762833479923,[[1002.33,4.56],[1002.32,0.02],[1002.3,0.2],[1002.29,2.13],[1002.28,0.32]],[[1002.34,15.84],[1002.35,0.51],[1002.36,0.01],[1002.37,3.23],[1002.38,0.02]]]
["binance-futures","BNBUSDT",1762833530538,[[1000.9,0.75],[1000.89,0.04],[1000.84,0.01],[1000.83,0.01],[1000.82,0.47]],[[1000.91,29.76],[1000.92,1.57],[1000.93,1.37],[1000.94,8.48],[1000.95,0.01]]]
["binance-futures","BNBUSDT",1762833564907,[[1001.18,21.76],[1001.17,0.01],[1001.16,0.03],[1001.15,0.09],[1001.14,0.02]],[[1001.19,0.38],[1001.2,0.05],[1001.21,4.49],[1001.24,0.01],[1001.25,0.82]]]
["binance-futures","BNBUSDT",1762833617916,[[1001.48,28.46],[1001.47,6.42],[1001.46,7.37],[1001.45,3.99],[1001.44,0.09]],[[1001.49,7.81],[1001.5,8.27],[1001.51,3.36],[1001.52,2.51],[1001.55,3.71]]]
["binance-futures","BNBUSDT",1762833693205,[[1001.98,28.71],[1001.97,26.45],[1001.96,16.35],[1001.95,13.87],[1001.94,15.37]],[[1001.99,0.02],[1002.0,0.44],[1002.01,0.02],[1002.04,0.02],[1002.05,4.59]]]
["binance-futures","BNBUSDT",1762833722021,[[1002.71,2.66],[1002.7,0.04],[1002.69,0.01],[1002.67,0.02],[1002.64,0.02]],[[1002.72,17.31],[1002.73,0.01],[1002.74,0.16],[1002.75,2.74],[1002.76,0.32]]]
["binance-futures","BNBUSDT",1762833766882,[[1002.99,50.8],[1002.98,5.55],[1002.97,11.4],[1002.96,0.03],[1002.95,19.44]],[[1003.0,2.85],[1003.02,0.04],[1003.05,1.25],[1003.07,0.04],[1003.08,0.12]]]
["binance-futures","BNBUSDT",1762833794232,[[1003.14,4.54],[1003.13,1.97],[1003.12,0.1],[1003.09,1.02],[1003.08,3.75]],[[1003.15,12.38],[1003.16,0.16],[1003.17,5.09],[1003.19,0.01],[1003.2,0.06]]]
["binance-futures","BNBUSDT",1762833866924,[[1002.67,12.35],[1002.6,0.02],[1002.58,0.02],[1002.57,1.16],[1002.56,4.13]],[[1002.68,5.17],[1002.69,3.36],[1002.72,1.38],[1002.73,7.69],[1002.74,0.46]]]
["binance-futures","BNBUSDT",1762833911952,[[1003.15,33.86],[1003.14,0.01],[1003.13,5.72],[1003.12,5.0],[1003.11,4.41]],[[1003.16,0.01],[1003.18,0.01],[1003.22,0.02],[1003.24,0.01],[1003.25,0.04]]]
["binance-futures","BNBUSDT",1762833941017,[[1002.75,0.71],[1002.73,0.02],[1002.72,0.84],[1002.69,0.03],[1002.65,1.01]],[[1002.76,41.89],[1002.77,0.64],[1002.79,1.93],[1002.8,8.91],[1002.81,26.01]]]
["binance-futures","BNBUSDT",1762833984879,[[1002.24,33.15],[1002.23,0.63],[1002.22,1.69],[1002.21,1.97],[1002.2,19.27]],[[1002.25,0.47],[1002.26,0.02],[1002.27,0.01],[1002.28,0.01],[1002.31,0.02]]]
["binance-futures","BNBUSDT",1762834012603,[[1002.51,15.67],[1002.5,0.14],[1002.48,0.01],[1002.45,0.04],[1002.44,0.63]],[[1002.52,16.24],[1002.53,0.04],[1002.54,1.33],[1002.55,2.22],[1002.56,0.03]]]
["binance-futures","BNBUSDT",1762834085539,[[1001.95,3.09],[1001.94,1.02],[1001.93,4.51],[1001.91,0.01],[1001.79,0.07]],[[1001.96,46.66],[1001.97,10.47],[1001.98,15.56],[1001.99,19.02],[1002.0,33.15]]]
["binance-futures","BNBUSDT",1762834130104,[[1001.48,12.45],[1001.47,1.67],[1001.44,2.19],[1001.43,3.06],[1001.42,5.03]],[[1001.49,1.05],[1001.5,1.27],[1001.51,4.92],[1001.52,0.54],[1001.53,0.02]]]
["binance-futures","BNBUSDT",1762834158924,[[1002.11,12.56],[1002.1,0.52],[1002.09,0.81],[1002.08,1.95],[1002.07,2.0]],[[1002.12,19.54],[1002.14,0.2],[1002.15,0.59],[1002.16,0.24],[1002.17,0.27]]]
["binance-futures","BNBUSDT",1762834189607,[[1002.19,31.06],[1002.18,3.36],[1002.17,16.11],[1002.16,15.1],[1002.15,4.62]],[[1002.2,0.04],[1002.21,0.03],[1002.25,0.41],[1002.26,0.04],[1002.28,0.67]]]
["binance-futures","BNBUSDT",1762834237255,[[1001.28,2.05],[1001.27,0.07],[1001.26,0.02],[1001.25,0.15],[1001.22,0.05]],[[1001.29,18.09],[1001.3,3.36],[1001.31,4.64],[1001.32,0.18],[1001.33,3.03]]]
["binance-futures","BNBUSDT",1762834267112,[[1000.59,0.54],[1000.56,0.03],[1000.55,0.01],[1000.54,0.08],[1000.53,5.36]],[[1000.6,38.8],[1000.61,8.82],[1000.62,15.22],[1000.63,18.1],[1000.64,9.07]]]
["binance-futures","BNBUSDT",1762834310955,[[999.45,3.28],[999.41,4.5],[999.4,0.01],[999.39,0.03],[999.36,0.61]],[[999.46,24.13],[999.47,0.53],[999.48,2.18],[999.49,0.28],[999.5,15.61]]]
["binance-futures","BNBUSDT",1762834374537,[[998.76,24.97],[998.75,5.8],[998.74,5.63],[998.73,0.03],[998.72,0.53]],[[998.77,4.45],[998.8,0.03],[998.81,0.07],[998.84,0.01],[998.85,2.37]]]
["binance-futures","BNBUSDT",1762834401027,[[998.82,28.72],[998.81,12.02],[998.8,8.29],[998.79,0.04],[998.78,0.6]],[[998.83,3.89],[998.84,0.01],[998.88,0.01],[998.89,0.02],[998.9,0.01]]]
["binance-futures","BNBUSDT",1762834445421,[[998.39,29.13],[998.38,0.01],[998.37,0.17],[998.36,0.12],[998.35,0.06]],[[998.4,4.46],[998.41,0.12],[998.43,0.04],[998.44,0.01],[998.47,0.45]]]
["binance-futures","BNBUSDT",1762834472678,[[998.25,10.1],[998.24,0.98],[998.21,0.2],[998.2,0.01],[998.19,0.04]],[[998.26,15.39],[998.27,0.03],[998.28,5.55],[998.3,0.86],[998.32,6.77]]]
["binance-futures","BNBUSDT",1762834518399,[[998.97,24.15],[998.96,0.04],[998.95,5.18],[998.93,3.47],[998.92,2.55]],[[998.98,12.74],[999.0,0.06],[999.01,0.84],[999.02,0.01],[999.03,0.3]]]
["binance-futures","BNBUSDT",1762834590109,[[999.77,10.02],[999.76,0.02],[999.75,1.06],[999.74,5.46],[999.73,0.41]],[[999.78,24.31],[999.79,0.01],[999.8,15.35],[999.81,14.46],[999.82,4.39]]]
["binance-futures","BNBUSDT",1762834618844,[[999.26,7.64],[999.25,0.04],[999.24,0.82],[999.22,0.01],[999.18,0.08]],[[999.27,17.09],[999.28,0.58],[999.29,3.89],[999.31,2.91],[999.32,3.42]]]
["binance-futures","BNBUSDT",1762834666711,[[999.02,5.33],[999.01,0.21],[999.0,1.28],[998.99,4.31],[998.98,1.07]],[[999.03,16.23],[999.04,0.02],[999.05,3.89],[999.07,2.81],[999.08,0.33]]]
["binance-futures","BNBUSDT",1762834695297,[[998.64,15.0],[998.63,1.95],[998.62,11.6],[998.61,0.1],[998.6,0.14]],[[998.65,6.86],[998.66,0.03],[998.68,0.52],[998.69,3.44],[998.7,6.27]]]
["binance-futures","BNBUSDT",1762834770310,[[999.39,0.03],[999.37,0.02],[999.36,0.02],[999.35,2.39],[999.34,0.59]],[[999.4,29.99],[999.41,0.19],[999.42,0.45],[999.44,5.93],[999.45,15.35]]]
["binance-futures","BNBUSDT",1762834818276,[[999.23,65.05],[999.22,10.22],[999.21,0.01],[999.2,7.54],[999.19,0.5]],[[999.24,2.07],[999.25,1.14],[999.28,0.01],[999.3,4.51],[999.48,0.83]]]
["binance-futures","BNBUSDT",1762834847068,[[999.04,11.24],[999.03,0.18],[999.0,0.54],[998.99,0.01],[998.95,5.81]],[[999.05,12.06],[999.08,0.01],[999.09,0.46],[999.1,0.01],[999.12,1.07]]]
["binance-futures","BNBUSDT",1762834889705,[[998.69,5.58],[998.68,0.02],[998.67,0.15],[998.66,0.02],[998.65,0.77]],[[998.7,10.72],[998.71,0.02],[998.72,3.65],[998.73,0.53],[998.74,0.65]]]
["binance-futures","BNBUSDT",1762834917527,[[999.09,24.08],[999.07,2.09],[999.06,6.21],[999.05,7.97],[999.04,18.59]],[[999.1,0.39],[999.11,0.02],[999.12,0.05],[999.15,0.01],[999.18,0.68]]]
["binance-futures","BNBUSDT",1762834945239,[[999.86,22.8],[999.85,1.03],[999.84,3.92],[999.83,3.08],[999.82,0.02]],[[999.87,11.37],[999.88,0.05],[999.91,0.54],[999.92,0.01],[999.98,1.54]]]
["binance-futures","BNBUSDT",1762834993175,[[1000.1,0.02],[1000.09,1.87],[1000.08,0.04],[1000.07,3.48],[1000.06,3.34]],[[1000.11,37.14],[1000.12,1.89],[1000.14,14.51],[1000.15,8.53],[1000.16,12.85]]]
["binance-futures","BNBUSDT",1762835064032,[[999.41,15.11],[999.4,0.03],[999.36,0.01],[999.34,4.99]],[[999.42,33.93],[999.44,0.16],[999.45,0.02],[999.46,0.83],[999.48,0.37]]]
["binance-futures","BNBUSDT",1762835117810,[[999.41,7.27],[999.4,0.05],[999.39,0.01],[999.38,1.54],[999.36,0.03]],[[999.42,25.82],[999.43,5.66],[999.44,2.11],[999.45,0.09],[999.48,0.69]]]
["binance-futures","BNBUSDT",1762835147383,[[998.49,2.05],[998.46,0.03],[998.45,0.02],[998.42,0.02],[998.41,0.04]],[[998.5,50.69],[998.51,0.32],[998.52,0.09],[998.53,19.77],[998.54,0.42]]]
["binance-futures","BNBUSDT",1762835176846,[[998.4,44.3],[998.39,9.85],[998.38,13.86],[998.37,0.52],[998.36,4.33]],[[998.41,1.7],[998.42,0.13],[998.43,0.01],[998.45,0.04],[998.46,0.03]]]
["binance-futures","BNBUSDT",1762835221489,[[998.01,14.97],[998.0,1.72],[997.99,6.39],[997.98,0.02],[997.96,0.02]],[[998.02,5.04],[998.03,0.35],[998.04,0.04],[998.06,1.01],[998.07,0.01]]]
["binance-futures","BNBUSDT",1762835296510,[[998.18,7.69],[998.17,0.03],[998.16,5.03],[998.14,0.03],[998.13,0.03]],[[998.19,10.91],[998.2,0.02],[998.21,0.53],[998.22,1.08],[998.23,0.34]]]
["binance-futures","BNBUSDT",1762835328703,[[998.14,10.05],[998.13,0.04],[998.1,3.25],[998.09,6.99],[998.08,27.74]],[[998.15,14.57],[998.16,2.66],[998.17,0.31],[998.19,0.56],[998.2,1.26]]]
["binance-futures","BNBUSDT",1762835374826,[[997.82,49.88],[997.81,14.62],[997.8,14.8],[997.79,12.38],[997.78,3.5]],[[997.83,2.34],[997.84,0.01],[997.86,0.05],[997.87,0.02],[997.88,0.04]]]
["binance-futures","BNBUSDT",1762835407249,[[997.9,13.25],[997.89,1.35],[997.88,3.39],[997.86,3.13],[997.85,0.65]],[[997.91,10.42],[997.92,4.55],[997.93,0.02],[997.95,0.04],[997.96,0.01]]]
["binance-futures","BNBUSDT",1762835452885,[[998.09,21.51],[998.08,0.18],[998.07,3.92],[998.05,1.28],[998.04,5.24]],[[998.1,2.8],[998.12,0.01],[998.13,0.01],[998.15,0.51],[998.18,4.69]]]
["binance-futures","BNBUSDT",1762835534490,[[997.87,5.03],[997.86,0.01],[997.85,0.03],[997.84,0.02]],[[997.88,33.58],[997.89,14.01],[997.92,0.35],[997.93,16.3],[997.94,5.9]]]
["binance-futures","BNBUSDT",1762835567755,[[998.08,30.97],[998.07,3.55],[998.06,12.46],[998.05,14.11],[998.04,16.74]],[[998.09,6.94],[998.1,0.05],[998.12,0.04],[998.13,0.03],[998.15,2.12]]]
["binance-futures","BNBUSDT",1762835616089,[[996.6,2.82],[996.59,0.02],[996.58,0.52],[996.57,0.02],[996.56,6.72]],[[996.61,21.09],[996.62,4.95],[996.63,4.32],[996.64,0.18],[996.65,9.36]]]
["binance-futures","BNBUSDT",1762835645682,[[996.84,12.55],[996.81,0.01],[996.8,4.36],[996.79,22.47],[996.77,1.3]],[[996.85,13.93],[996.87,3.61],[996.88,0.01],[996.89,5.11],[996.9,0.02]]]
["binance-futures","BNBUSDT",1762835719595,[[995.84,36.49],[995.83,3.12],[995.82,0.01],[995.81,3.11],[995.8,5.12]],[[995.85,13.94],[995.88,0.04],[995.89,1.4],[995.9,0.01],[995.92,0.07]]]
["binance-futures","BNBUSDT",1762835722041,[[995.84,40.62],[995.83,2.92],[995.82,0.48],[995.81,3.11],[995.8,4.31]],[[995.85,8.77],[995.88,0.02],[995.89,0.51],[995.9,0.03],[995.91,0.03]]]
["binance-futures","BNBUSDT",1762835796386,[[996.49,25.57],[996.48,10.55],[996.47,3.02],[996.46,7.52],[996.45,4.54]],[[996.5,3.63],[996.51,0.21],[996.52,0.04],[996.53,0.09],[996.54,0.13]]]
["binance-futures","BNBUSDT",1762835843145,[[996.46,27.51],[996.45,1.61],[996.44,0.1],[996.43,0.52],[996.42,4.24]],[[996.47,4.82],[996.48,0.05],[996.5,1.1],[996.52,0.2],[996.54,3.4]]]
["binance-futures","BNBUSDT",1762835874639,[[995.92,21.66],[995.91,11.92],[995.9,0.02],[995.89,0.07],[995.88,0.02]],[[995.93,0.58],[995.94,0.03],[995.95,0.02],[995.96,0.01],[995.97,3.5]]]
["binance-futures","BNBUSDT",1762835905152,[[995.45,3.56],[995.44,0.02],[995.42,1.25],[995.41,0.49],[995.4,7.72]],[[995.46,13.33],[995.47,0.2],[995.49,2.89],[995.5,2.9],[995.52,0.69]]]
["binance-futures","BNBUSDT",1762835948464,[[995.0,31.45],[994.99,0.07],[994.98,0.66],[994.97,0.09],[994.96,0.33]],[[995.01,20.09],[995.02,13.58],[995.03,0.01],[995.04,0.02],[995.05,1.8]]]
["binance-futures","BNBUSDT",1762836023438,[[994.33,0.47],[994.32,0.04],[994.31,0.04],[994.3,0.03],[994.29,0.04]],[[994.34,34.96],[994.35,1.08],[994.36,0.02],[994.37,2.31],[994.38,6.71]]]
["binance-futures","BNBUSDT",1762836067512,[[994.43,1.7],[994.42,1.19],[994.41,0.01],[994.4,0.05],[994.39,0.03]],[[994.44,31.88],[994.45,1.97],[994.46,12.21],[994.47,12.6],[994.48,11.76]]]
["binance-futures","BNBUSDT",1762836093842,[[994.12,0.15],[994.11,0.02],[994.1,4.52],[994.09,0.02],[994.05,2.54]],[[994.13,33.05],[994.14,3.59],[994.15,6.34],[994.16,3.94],[994.17,9.4]]]
["binance-futures","BNBUSDT",1762836121197,[[993.55,42.35],[993.54,2.08],[993.53,5.67],[993.52,6.38],[993.51,0.01]],[[993.56,5.55],[993.57,1.9],[993.6,0.53],[993.65,0.06],[993.67,1.45]]]
["binance-futures","BNBUSDT",1762836164215,[[993.97,32.01],[993.88,0.05],[993.85,0.02],[993.84,0.91],[993.83,1.78]],[[993.98,0.73],[994.0,0.04],[994.04,1.13],[994.06,5.6],[994.07,5.39]]]
["binance-futures","BNBUSDT",1762836232544,[[991.45,18.68],[991.44,1.99],[991.41,0.69],[991.4,0.01],[991.39,4.27]],[[991.46,493.42],[991.47,0.23],[991.49,5.13],[991.5,0.18],[991.53,2.71]]]
["binance-futures","BNBUSDT",1762836259171,[[992.43,22.89],[992.42,2.15],[992.4,0.02],[992.38,2.89],[992.37,2.92]],[[992.44,0.51],[992.46,0.02],[992.48,0.01],[992.52,0.33],[992.54,4.22]]]
["binance-futures","BNBUSDT",1762836300607,[[992.7,27.28],[992.69,0.03],[992.68,0.1],[992.64,0.51],[992.63,1.16]],[[992.71,9.93],[992.72,0.56],[992.73,0.49],[992.75,0.02],[992.76,3.98]]]
["binance-futures","BNBUSDT",1762836327357,[[992.47,11.16],[992.44,0.01],[992.43,1.44],[992.42,5.0],[992.4,12.52]],[[992.48,1.91],[992.49,0.02],[992.5,0.02],[992.51,0.51],[992.52,0.01]]]
["binance-futures","BNBUSDT",1762836373172,[[991.63,3.68],[991.62,0.02],[991.59,0.54],[991.57,0.06],[991.56,0.02]],[[991.64,31.23],[991.65,0.18],[991.66,0.16],[991.68,0.01],[991.69,0.15]]]
["binance-futures","BNBUSDT",1762836400144,[[991.14,7.88],[991.13,0.01],[991.12,0.03],[991.1,0.01],[991.09,1.04]],[[991.15,14.45],[991.16,0.03],[991.17,0.18],[991.18,0.05],[991.19,2.02]]]
["binance-futures","BNBUSDT",1762836461876,[[987.89,31.47],[987.88,6.78],[987.87,2.24],[987.86,1.1],[987.85,7.95]],[[987.9,2.22],[987.92,0.03],[987.95,0.03],[987.96,0.02],[988.0,0.2]]]
["binance-futures","BNBUSDT",1762836498496,[[988.8,36.59],[988.79,0.1],[988.78,2.69],[988.77,1.89],[988.76,2.16]],[[988.81,2.57],[988.82,0.08],[988.83,0.1],[988.84,0.02],[988.86,0.02]]]
["binance-futures","BNBUSDT",1762836524108,[[987.87,4.77],[987.85,4.57],[987.82,1.28],[987.8,0.02],[987.77,5.75]],[[987.88,32.28],[987.89,8.95],[987.9,1.24],[987.91,6.39],[987.92,7.05]]]
["binance-futures","BNBUSDT",1762836548928,[[988.56,50.06],[988.55,51.57],[988.54,1.64],[988.53,0.2],[988.52,0.39]],[[988.57,0.01],[988.59,1.05],[988.6,0.11],[988.61,0.03],[988.64,0.04]]]
["binance-futures","BNBUSDT",1762836590704,[[988.43,13.54],[988.42,0.03],[988.41,6.15],[988.4,0.01],[988.38,0.53]],[[988.44,8.24],[988.46,0.01],[988.48,2.25],[988.5,2.82],[988.54,2.48]]]
["binance-futures","BNBUSDT",1762836658958,[[987.61,1.32],[987.6,0.03],[987.57,0.01]],[[987.62,31.91],[987.63,0.67],[987.64,5.92],[987.65,1.43],[987.66,1.92]]]
["binance-futures","BNBUSDT",1762836700659,[[987.13,11.1],[987.12,0.03],[987.1,0.09],[987.07,0.04],[987.06,0.25]],[[987.14,48.35],[987.15,9.35],[987.16,8.03],[987.17,8.02],[987.18,3.51]]]
["binance-futures","BNBUSDT",1762836727711,[[986.77,2.92],[986.76,0.04],[986.75,0.01],[986.74,0.02],[986.73,0.02]],[[986.78,39.14],[986.79,27.32],[986.8,0.87],[986.81,0.53],[986.82,1.6]]]
["binance-futures","BNBUSDT",1762836753064,[[987.44,14.47],[987.43,0.01],[987.42,4.91],[987.4,6.56],[987.39,6.52]],[[987.45,7.79],[987.47,0.01],[987.48,0.02],[987.49,0.01],[987.5,0.02]]]
["binance-futures","BNBUSDT",1762836794970,[[987.35,12.78],[987.34,1.27],[987.33,0.27],[987.31,0.02],[987.3,0.02]],[[987.36,14.2],[987.38,4.52],[987.39,2.69],[987.4,0.02],[987.43,1.23]]]
["binance-futures","BNBUSDT",1762836870631,[[986.91,19.57],[986.9,2.03],[986.88,2.16],[986.86,0.03],[986.82,0.04]],[[986.92,10.64],[986.93,0.05],[986.96,0.03],[986.97,1.19],[986.99,0.49]]]
["binance-futures","BNBUSDT",1762836917043,[[986.77,44.92],[986.76,22.08],[986.75,5.63],[986.74,4.58],[986.73,6.11]],[[986.78,0.82],[986.82,0.01],[986.84,0.03],[986.85,0.02],[986.86,0.91]]]
["binance-futures","BNBUSDT",1762836944618,[[987.69,14.65],[987.67,0.02],[987.66,0.54],[987.65,0.01],[987.64,1.29]],[[987.7,5.25],[987.72,0.01],[987.73,2.69],[987.74,1.94],[987.75,0.89]]]
["binance-futures","BNBUSDT",1762836970929,[[987.49,27.51],[987.48,0.72],[987.47,2.69],[987.46,9.5],[987.45,7.33]],[[987.5,1.04],[987.51,0.03],[987.52,0.01],[987.53,0.01],[987.54,0.02]]]
["binance-futures","BNBUSDT",1762837015519,[[987.85,25.11],[987.84,0.05],[987.82,2.23],[987.81,4.96],[987.74,1.86]],[[987.86,6.42],[987.87,0.04],[987.88,0.49],[987.89,0.01],[987.9,2.47]]]
["binance-futures","BNBUSDT",1762837048102,[[987.72,11.87],[987.71,0.07],[987.69,0.01],[987.68,0.02],[987.66,0.02]],[[987.73,16.97],[987.74,0.01],[987.75,0.02],[987.76,0.01],[987.77,0.76]]]
["binance-futures","BNBUSDT",1762837122571,[[988.27,8.3],[988.26,9.29],[988.25,0.08],[988.24,0.02],[988.23,0.07]],[[988.28,31.4],[988.29,3.83],[988.3,4.82],[988.31,1.01],[988.32,11.61]]]
["binance-futures","BNBUSDT",1762837173601,[[988.66,17.13],[988.65,0.06],[988.62,0.08],[988.6,4.79],[988.59,6.02]],[[988.67,19.99],[988.68,0.81],[988.69,0.06],[988.7,5.42],[988.71,0.02]]]
["binance-futures","BNBUSDT",1762837203722,[[988.41,37.81],[988.4,31.84],[988.39,18.64],[988.38,12.0],[988.37,3.83]],[[988.42,2.3],[988.47,0.01],[988.48,0.04],[988.5,0.03],[988.53,0.61]]]
["binance-futures","BNBUSDT",1762837247833,[[987.74,16.46],[987.73,1.2],[987.72,0.03],[987.71,0.05],[987.7,2.16]],[[987.75,7.8],[987.76,0.02],[987.77,0.02],[987.78,0.51],[987.79,0.02]]]
["binance-futures","BNBUSDT",1762837279435,[[987.9,7.28],[987.89,0.04],[987.86,15.33],[987.84,0.06],[987.82,1.67]],[[987.91,10.44],[987.92,7.76],[987.93,7.72],[987.94,3.98],[987.95,14.61]]]
["binance-futures","BNBUSDT",1762837350497,[[988.08,2.37],[988.07,0.03],[988.05,0.02],[988.04,0.01],[988.02,0.53]],[[988.09,14.69],[988.1,0.01],[988.12,1.94],[988.13,2.89],[989.01,16.75]]]
["binance-futures","BNBUSDT",1762837389134,[[986.56,13.93],[986.55,18.99],[986.54,65.87],[986.53,5.05],[986.52,11.32]],[[986.57,8.64],[986.6,0.02],[986.61,1.28],[986.63,2.18],[986.65,0.67]]]
["binance-futures","BNBUSDT",1762837413533,[[985.91,26.28],[985.89,5.1],[985.88,4.64],[985.87,14.86],[985.86,8.12]],[[985.92,0.48],[985.94,0.23],[985.96,0.04],[985.97,0.04],[985.99,0.02]]]
["binance-futures","BNBUSDT",1762837450783,[],[[985.58,32.62],[985.6,0.02],[985.62,0.51],[985.63,3.82],[985.64,0.01]]]
["binance-futures","BNBUSDT",1762837475902,[[985.23,6.95],[985.22,3.66],[985.21,2.17],[985.2,0.67],[985.19,3.0]],[[985.24,17.89],[985.26,0.44],[985.28,0.66],[985.29,3.18],[985.3,1.37]]]
["binance-futures","BNBUSDT",1762837539732,[[985.83,30.17],[985.8,0.02],[985.79,17.8],[985.78,5.16],[985.77,0.01]],[[985.84,0.09],[985.87,0.47],[985.88,0.06],[985.89,29.81],[985.9,0.01]]]
["binance-futures","BNBUSDT",1762837581009,[[985.8,25.58],[985.69,0.45],[985.67,0.18],[985.66,1.8],[985.65,6.28]],[[985.81,20.82],[985.84,0.01],[985.85,2.16],[985.86,2.17],[985.87,2.57]]]
["binance-futures","BNBUSDT",1762837608288,[[985.6,13.72],[985.59,0.75],[985.58,3.65],[985.57,0.01],[985.56,0.01]],[[985.61,13.33],[985.62,0.92],[985.63,6.49],[985.64,7.48],[985.65,0.01]]]
["binance-futures","BNBUSDT",1762837634425,[[984.64,17.23],[984.63,0.13],[984.62,0.07],[984.6,0.06],[984.57,0.15]],[[984.65,19.34],[984.66,1.83],[984.67,2.02],[984.68,0.01],[984.7,0.01]]]
["binance-futures","BNBUSDT",1762837674966,[[985.49,5.04],[985.48,2.85],[985.47,0.02],[985.41,0.03],[985.4,1.98]],[[985.5,19.95],[985.51,5.58],[985.52,3.98],[985.53,8.82],[985.54,8.28]]]
["binance-futures","BNBUSDT",1762837700053,[[985.48,21.66],[985.47,4.68],[985.46,0.99],[985.45,0.51],[985.41,0.53]],[[985.49,0.47],[985.5,0.03],[985.51,0.04],[985.52,0.03],[985.54,0.01]]]
["binance-futures","BNBUSDT",1762837741992,[[985.2,8.93],[985.16,0.12],[985.15,0.02],[985.14,0.03],[985.12,1.5]],[[985.21,7.52],[985.22,2.24],[985.24,0.23],[985.28,3.89],[985.31,4.63]]]
["binance-futures","BNBUSDT",1762837817529,[[984.75,14.11],[984.74,4.36],[984.73,5.59],[984.58,0.51],[984.56,0.22]],[[984.76,0.55],[984.77,0.37],[984.79,3.58],[984.8,2.71],[984.81,5.84]]]
["binance-futures","BNBUSDT",1762837843121,[[984.67,1.03],[984.66,0.03],[984.63,0.04],[984.62,0.07],[984.6,0.19]],[[984.68,43.05],[984.69,0.65],[984.7,7.03],[984.71,0.21],[984.72,1.47]]]
["binance-futures","BNBUSDT",1762837884164,[[984.13,30.78],[984.12,2.77],[984.11,10.42],[984.1,5.46],[984.09,6.49]],[[984.14,5.44],[984.15,0.01],[984.16,0.21],[984.17,0.01],[984.18,0.59]]]
["binance-futures","BNBUSDT",1762837913330,[[984.87,21.44],[984.86,4.16],[984.85,0.51],[984.84,0.02],[984.83,0.01]],[[984.88,6.75],[984.89,0.79],[984.9,4.13],[984.91,0.06],[984.92,0.64]]]
["binance-futures","BNBUSDT",1762837977569,[[981.95,10.31],[981.93,0.35],[981.92,0.02],[981.91,0.35],[981.9,0.05]],[[981.96,18.36],[981.97,0.04],[982.0,10.14],[982.01,10.37],[982.02,12.89]]]
["binance-futures","BNBUSDT",1762838016896,[[982.03,12.23],[982.02,0.42],[982.01,0.02],[982.0,0.53],[981.99,0.03]],[[982.04,4.51],[982.05,0.01],[982.06,0.39],[982.08,0.81],[982.09,0.54]]]
["binance-futures","BNBUSDT",1762838042922,[[981.89,7.66],[981.88,0.03],[981.87,0.01],[981.82,0.02],[981.81,0.55]],[[981.9,13.37],[981.91,2.06],[981.92,0.45],[981.94,0.55],[981.95,4.7]]]
["binance-futures","BNBUSDT",1762838088711,[[981.99,16.42],[981.98,0.13],[981.96,0.03],[981.95,0.02],[981.94,0.02]],[[982.0,5.35],[982.01,0.02],[982.02,0.02],[982.03,0.03],[982.04,0.01]]]
["binance-futures","BNBUSDT",1762838113273,[[980.91,34.75],[980.9,3.13],[980.89,3.11],[980.88,0.01],[980.87,0.06]],[[980.92,6.42],[980.93,0.2],[980.94,0.14],[980.96,0.17],[981.0,0.04]]]
["binance-futures","BNBUSDT",1762838173509,[[983.61,9.42],[983.6,71.05],[983.59,2.96],[983.58,0.02],[983.55,0.05]],[[983.62,14.46],[983.63,0.01],[983.64,0.2],[983.66,1.11],[983.67,4.59]]]
["binance-futures","BNBUSDT",1762838216992,[[983.84,12.49],[983.83,0.59],[983.82,3.68],[983.8,0.01],[983.79,2.17]],[[983.85,11.39],[983.86,0.01],[983.87,3.31],[983.88,0.91],[983.89,0.13]]]
["binance-futures","BNBUSDT",1762838243078,[[984.4,38.7],[984.39,4.87],[984.38,6.31],[984.37,0.22],[984.36,3.92]],[[984.41,0.01],[984.42,0.02],[984.43,0.03],[984.44,0.1],[984.45,0.09]]]
["binance-futures","BNBUSDT",1762838287313,[[984.12,9.37],[984.11,4.58],[984.1,0.01],[984.06,0.03],[984.05,0.02]],[[984.13,25.19],[984.15,5.42],[984.16,1.2],[984.19,52.62],[984.2,6.54]]]
["binance-futures","BNBUSDT",1762838316553,[[984.36,23.55],[984.35,1.81],[984.34,9.19],[984.33,2.7],[984.32,3.58]],[[984.37,1.39],[984.38,0.04],[984.39,0.02],[984.4,0.06],[984.41,0.03]]]
["binance-futures","BNBUSDT",1762838347425,[[983.87,10.56],[983.86,1.9],[983.84,2.18],[983.83,4.18],[983.55,1.53]],[[983.88,12.59],[983.89,0.01],[983.9,0.32],[983.91,0.01],[983.92,0.54]]]
["binance-futures","BNBUSDT",1762838391671,[[984.07,4.59],[984.06,0.01],[984.05,0.02],[984.02,0.52],[984.01,1.93]],[[984.08,30.92],[984.09,11.86],[984.1,11.95],[984.11,6.76],[984.12,10.26]]]
["binance-futures","BNBUSDT",1762838463447,[[983.34,8.48],[983.33,1.82],[983.32,0.61],[983.31,0.1],[983.3,0.03]],[[983.35,8.59],[983.36,0.54],[983.39,0.41],[983.4,1.15],[983.41,4.42]]]
["binance-futures","BNBUSDT",1762838491407,[[984.07,14.42],[984.06,0.03],[984.03,0.02],[984.02,0.25],[984.01,2.49]],[[984.08,9.99],[984.09,0.01],[984.1,0.25],[984.12,0.4],[984.14,0.99]]]
["binance-futures","BNBUSDT",1762838535450,[[984.84,8.77],[984.83,0.41],[984.8,1.94],[984.78,0.55],[984.72,0.05]],[[984.85,12.64],[984.88,0.08],[984.9,1.6],[984.91,3.14],[984.92,6.22]]]
["binance-futures","BNBUSDT",1762838564394,[[984.19,3.33],[984.18,0.11],[984.17,0.02],[984.16,2.05],[984.15,0.58]],[[984.2,31.56],[984.21,10.92],[984.22,51.08],[984.23,3.33],[984.24,3.7]]]
["binance-futures","BNBUSDT",1762838608276,[],[[981.27,12.77],[981.28,0.13],[981.3,0.37],[981.31,4.83],[981.32,0.24]]]
["binance-futures","BNBUSDT",1762838670233,[[981.96,4.93],[981.95,0.01],[981.94,0.01]],[[981.97,14.79],[981.98,0.04],[981.99,0.01],[982.0,0.02],[982.01,0.05]]]
["binance-futures","BNBUSDT",1762838697543,[[982.19,20.52],[982.18,0.01],[982.17,5.18],[982.16,4.35],[982.15,0.01]],[[982.2,6.75],[982.21,0.11],[982.23,0.05],[982.24,0.01],[982.25,0.81]]]
["binance-futures","BNBUSDT",1762838742607,[[982.36,19.68],[982.35,0.03],[982.3,0.04],[982.29,7.77],[982.28,0.04]],[[982.37,11.23],[982.38,2.27],[982.39,0.02],[982.4,0.03],[982.41,0.56]]]
["binance-futures","BNBUSDT",1762838769082,[[982.51,18.21],[982.5,0.55],[982.49,0.51],[982.48,0.02],[982.46,1.35]],[[982.52,6.55],[982.53,0.01],[982.56,0.02],[982.57,0.02],[982.59,0.72]]]
["binance-futures","BNBUSDT",1762838835451,[[984.0,12.52],[983.99,0.02],[983.98,2.8],[983.96,0.03],[983.95,0.51]],[[984.01,10.93],[984.04,0.01],[984.06,2.16],[984.07,2.18],[984.08,4.88]]]
["binance-futures","BNBUSDT",1762838877654,[[983.85,0.37],[983.84,0.03],[983.8,3.26],[983.78,0.01]],[[983.86,18.4],[983.87,1.63],[983.88,0.08],[983.89,3.8],[983.9,0.02]]]
["binance-futures","BNBUSDT",1762838904770,[[983.69,12.29],[983.68,0.17],[983.67,0.18],[983.66,0.01],[983.6,0.01]],[[983.7,6.16],[983.72,0.01],[983.75,0.09],[983.81,2.5],[983.82,3.97]]]
["binance-futures","BNBUSDT",1762838951130,[[982.92,17.28],[982.91,0.02],[982.89,0.01],[982.88,0.05],[982.86,0.86]],[[982.93,12.07],[982.95,42.34],[982.96,0.07],[982.98,0.02],[982.99,0.71]]]
["binance-futures","BNBUSDT",1762838980375,[[983.22,13.88],[983.21,2.63],[983.2,0.01],[983.19,7.92],[983.18,10.44]],[[983.23,8.71],[983.24,1.85],[983.25,0.55],[983.28,5.1],[983.31,0.62]]]
["binance-futures","BNBUSDT",1762839008435,[[983.12,12.66],[983.11,1.23],[983.09,2.16],[983.08,3.47]],[[983.13,5.1],[983.14,2.02],[983.15,2.39],[983.16,0.01],[983.17,0.02]]]
["binance-futures","BNBUSDT",1762839054532,[[983.81,0.02],[983.8,0.06],[983.79,0.51],[983.78,0.02],[983.74,0.64]],[[983.82,15.86],[983.83,5.05],[983.84,3.3],[983.85,6.13],[983.87,4.86]]]
["binance-futures","BNBUSDT",1762839125733,[[982.9,11.41],[982.89,0.02],[982.88,0.18],[982.86,0.13],[982.84,2.38]],[[982.91,20.58],[982.92,0.03],[982.95,0.54],[982.96,0.01],[982.98,0.01]]]
["binance-futures","BNBUSDT",1762839169728,[[982.45,1.4],[982.44,0.04],[982.41,0.01],[982.4,4.59],[982.38,0.02]],[[982.46,13.05],[982.47,0.01],[982.48,2.52],[982.49,2.53],[982.5,16.84]]]
["binance-futures","BNBUSDT",1762839199979,[[982.22,0.09],[982.21,0.05],[982.2,0.03],[982.17,0.14],[982.16,0.01]],[[982.23,36.98],[982.24,18.7],[982.25,6.88],[982.26,4.83],[982.27,2.53]]]
["binance-futures","BNBUSDT",1762839233253,[[982.44,15.65],[982.43,0.01],[982.42,3.61],[982.41,10.65],[982.4,11.81]],[[982.45,1.19],[982.46,0.02],[982.47,0.01],[982.48,0.01],[982.49,0.06]]]
["binance-futures","BNBUSDT",1762839277532,[[981.98,59.95],[981.97,0.62],[981.96,0.4],[981.95,17.4],[981.94,7.25]],[[981.99,4.08],[982.0,0.04],[982.02,0.03],[982.04,0.01],[982.06,0.02]]]
["binance-futures","BNBUSDT",1762839342964,[[981.65,11.45],[981.64,0.01],[981.63,0.01],[981.61,0.53],[981.6,0.02]],[[981.66,9.77],[981.67,0.04],[981.68,0.01],[981.72,7.48],[981.73,0.02]]]
["binance-futures","BNBUSDT",1762839368279,[[981.58,8.58],[981.57,0.05],[981.55,0.04],[981.54,0.03],[981.53,0.64]],[[981.59,5.23],[981.6,2.56],[981.62,0.24],[981.63,0.94],[981.64,0.26]]]
["binance-futures","BNBUSDT",1762839414391,[[982.3,1.09],[982.29,5.61],[982.28,0.04],[982.26,0.28],[982.23,0.01]],[[982.31,12.88],[982.32,0.02],[982.33,0.1],[982.34,0.59],[982.35,0.94]]]
["binance-futures","BNBUSDT",1762839442105,[[982.57,9.67],[982.56,0.04],[982.54,0.09],[982.53,0.01],[982.51,0.02]],[[982.58,20.9],[982.59,0.54],[982.6,2.28],[982.62,7.52],[982.63,3.87]]]
["binance-futures","BNBUSDT",1762839489750,[[982.63,36.69]],[[982.64,8.89],[982.66,1.31],[982.68,0.01],[982.71,3.84],[982.72,9.59]]]
["binance-futures","BNBUSDT",1762839564389,[[982.96,51.5],[982.95,7.6],[982.94,7.99],[982.93,11.16],[982.92,9.56]],[[982.97,20.76],[982.98,0.94],[983.0,0.02],[983.04,0.04],[983.07,0.33]]]
["binance-futures","BNBUSDT",1762839595823,[[983.75,12.46],[983.74,3.73],[983.73,0.02],[983.72,0.02],[983.7,0.01]],[[983.76,13.93],[983.8,0.3],[983.81,8.02],[983.82,53.58],[983.83,2.4]]]
["binance-futures","BNBUSDT",1762839639348,[[983.84,1.03],[983.82,1.16],[983.81,0.02],[983.8,3.4],[983.79,0.17]],[[983.85,15.67],[983.86,0.04],[983.88,2.32],[983.89,0.75],[983.9,9.0]]]
["binance-futures","BNBUSDT",1762839665642,[[983.52,13.08],[983.5,3.19],[983.49,0.01],[983.48,1.93],[983.47,0.07]],[[983.53,11.71],[983.54,1.13],[983.55,4.78],[983.56,0.21],[983.58,0.32]]]
["binance-futures","BNBUSDT",1762839712566,[[983.27,0.24],[983.26,0.03],[983.25,0.08],[983.23,6.51],[983.22,0.01]],[[983.28,31.72],[983.29,4.38],[983.3,19.35],[983.31,2.61],[983.32,0.01]]]
["binance-futures","BNBUSDT",1762839742579,[[983.22,8.2],[983.21,3.53],[983.2,0.18],[983.19,11.91],[983.17,2.07]],[[983.23,12.41],[983.24,0.19],[983.27,0.43],[983.28,0.2],[983.29,1.67]]]
["binance-futures","BNBUSDT",1762839826889,[[983.36,15.35],[983.35,0.01],[983.34,0.13],[983.32,0.42],[983.31,0.51]],[[983.37,2.2],[983.38,2.16],[983.4,1.99],[983.41,0.04],[983.42,0.06]]]
["binance-futures","BNBUSDT",1762839874252,[[982.83,9.79],[982.82,0.03],[982.8,0.02],[982.77,2.79],[982.76,10.43]],[[982.84,17.54],[982.86,0.21],[982.87,0.02],[982.88,0.21],[982.89,0.02]]]
["binance-futures","BNBUSDT",1762839903820,[[982.38,0.23],[982.34,0.02],[982.32,0.1],[982.29,0.65]],[[982.39,19.56],[982.4,0.03],[982.41,0.01],[982.43,5.96],[982.44,4.6]]]
["binance-futures","BNBUSDT",1762839930661,[[982.79,1.78],[982.78,0.05],[982.75,0.02],[982.74,0.01],[982.73,0.01]],[[982.8,17.61],[982.81,0.03],[982.82,0.08],[982.83,2.26],[982.84,0.59]]]
["binance-futures","BNBUSDT",1762839972053,[[982.79,39.88],[982.78,0.14],[982.76,1.64],[982.75,12.68],[982.74,2.48]],[[982.8,2.88],[982.83,0.01],[982.84,0.02],[982.86,0.01],[982.89,0.01]]]
["binance-futures","BNBUSDT",1762840044780,[],[[982.95,2.95],[982.96,5.44],[982.97,4.07],[982.98,0.9],[983.0,3.14]]]
["binance-futures","BNBUSDT",1762840094976,[[983.83,16.81],[983.82,1.04],[983.8,0.01],[983.79,0.03],[983.78,0.64]],[[983.84,13.66],[983.85,4.7],[983.86,0.03],[983.87,0.2],[983.88,0.09]]]
["binance-futures","BNBUSDT",1762840127814,[[984.01,7.38],[984.0,0.05],[983.99,0.28],[983.98,0.48],[983.97,0.05]],[[984.02,11.0],[984.03,0.01],[984.04,0.01],[984.05,0.51],[984.06,0.02]]]
["binance-futures","BNBUSDT",1762840163117,[[984.08,0.02],[984.07,0.12],[984.01,0.65],[983.99,0.1],[983.98,1.32]],[[984.09,35.81],[984.1,11.84],[984.11,12.61],[984.12,2.92],[984.13,0.11]]]
["binance-futures","BNBUSDT",1762840218264,[[983.99,43.62],[983.98,0.24],[983.97,4.06],[983.96,16.95],[983.95,8.88]],[[984.0,3.02],[984.01,0.1],[984.04,0.01],[984.05,0.32],[984.06,0.23]]]
["binance-futures","BNBUSDT",1762840275089,[[983.78,13.46],[983.77,0.02],[983.74,2.96],[983.73,3.73],[983.72,0.12]],[[983.79,5.01],[983.82,0.01],[983.83,3.4],[983.84,11.73],[983.86,8.13]]]
["binance-futures","BNBUSDT",1762840327798,[[984.31,19.75],[984.3,0.55],[984.29,0.17],[984.26,0.67],[984.25,2.53]],[[984.32,2.37],[984.33,0.02],[984.36,0.03],[984.39,0.43],[984.41,0.04]]]
["binance-futures","BNBUSDT",1762840377088,[[984.12,8.41],[984.11,0.04],[984.07,8.29],[984.06,2.49],[984.05,2.19]],[[984.13,6.25],[984.15,0.03],[984.16,0.03],[984.17,0.56],[984.18,0.03]]]
["binance-futures","BNBUSDT",1762840406846,[[983.97,10.41],[983.96,0.03],[983.92,0.16],[983.9,2.87],[983.89,1.61]],[[983.98,19.13],[983.99,0.01],[984.0,2.47],[984.01,0.04],[984.02,0.29]]]
["binance-futures","BNBUSDT",1762840453754,[[983.64,30.46],[983.63,1.06],[983.62,0.65],[983.61,0.17],[983.6,0.03]],[[983.65,4.53],[983.66,0.01],[983.67,2.75],[983.68,0.01],[983.72,0.01]]]
["binance-futures","BNBUSDT",1762840483830,[[984.06,0.25],[984.02,0.02],[984.0,2.52],[983.97,2.92],[983.96,2.5]],[[984.07,21.9],[984.08,0.01],[984.1,7.08],[984.11,9.89],[984.12,0.79]]]
["binance-futures","BNBUSDT",1762840564074,[[984.64,2.59],[984.61,5.08],[984.6,0.03],[984.57,3.48],[984.56,2.52]],[[984.65,21.37],[984.66,2.22],[984.67,2.31],[984.68,0.03],[984.69,9.89]]]
["binance-futures","BNBUSDT",1762840616678,[[984.28,22.61],[984.27,0.54],[984.26,0.52],[984.25,0.05],[984.24,0.35]],[[984.29,13.35],[984.3,0.02],[984.31,0.03],[984.32,0.01],[984.34,2.18]]]
["binance-futures","BNBUSDT",1762840653270,[[983.69,9.57],[983.68,0.83],[983.67,0.01],[983.65,0.53],[983.64,0.14]],[[983.7,11.79],[983.72,0.03],[983.73,7.67],[983.74,36.71],[983.75,0.19]]]
["binance-futures","BNBUSDT",1762840702246,[[982.74,21.3],[982.73,0.01],[982.71,0.01],[982.68,0.51],[982.67,0.2]],[[982.75,23.83],[982.76,1.47],[982.78,0.02],[982.8,0.62],[982.81,3.94]]]
["binance-futures","BNBUSDT",1762840728922,[[982.59,10.5],[982.58,0.2],[982.57,0.35],[982.56,0.48],[982.53,4.1]],[[982.6,9.9],[982.61,0.42],[982.64,0.01],[982.66,1.73],[982.67,4.58]]]
["binance-futures","BNBUSDT",1762840798213,[[982.57,14.22],[982.56,1.75],[982.55,4.41],[982.54,0.02],[982.53,0.01]],[[982.58,7.47],[982.59,0.05],[982.6,0.02],[982.61,0.02],[982.62,0.01]]]
["binance-futures","BNBUSDT",1762840839066,[[983.14,2.72],[983.13,0.02],[983.11,0.02],[983.1,3.06],[983.06,1.4]],[[983.15,18.58],[983.16,4.51],[983.17,3.39],[983.18,0.03],[983.19,0.48]]]
["binance-futures","BNBUSDT",1762840865856,[[983.25,27.38],[983.24,4.95],[983.23,15.78],[983.22,11.46],[983.21,9.63]],[[983.26,2.36],[983.28,0.02],[983.3,0.01],[983.31,0.05],[983.32,0.01]]]
["binance-futures","BNBUSDT",1762840893293,[[983.45,6.7],[983.43,1.59],[983.42,0.53],[983.41,0.48],[983.4,0.04]],[[983.46,20.54],[983.47,1.24],[983.48,0.09],[983.49,4.46],[983.5,1.82]]]
["binance-futures","BNBUSDT",1762840938939,[[983.46,16.53],[983.45,5.31],[983.43,0.02],[983.42,0.37],[983.41,0.81]],[[983.47,2.16],[983.48,0.04],[983.5,0.02],[983.51,0.02],[983.52,0.03]]]
["binance-futures","BNBUSDT",1762841013383,[[983.5,16.56],[983.49,0.01],[983.48,0.53],[983.47,0.02],[983.46,1.57]],[[983.51,16.33],[983.52,0.04],[983.53,0.08],[983.54,0.02],[983.55,0.02]]]
["binance-futures","BNBUSDT",1762841061243,[[983.75,75.14],[983.74,6.87],[983.73,0.05],[983.72,0.94],[983.71,0.17]],[[983.76,1.55],[983.77,0.52],[983.78,1.51],[983.79,0.1],[983.8,1.74]]]
["binance-futures","BNBUSDT",1762841091642,[[983.31,5.67],[983.3,0.35],[983.29,1.02],[983.28,0.02],[983.25,6.22]],[[983.32,7.59],[983.33,0.04],[983.34,0.19],[983.35,0.53],[983.36,0.06]]]
["binance-futures","BNBUSDT",1762841118100,[[983.1,34.13],[983.09,15.13],[983.08,6.77],[983.07,2.57],[983.04,12.0]],[[983.11,1.13],[983.12,1.84],[983.15,0.5],[983.17,0.27],[983.18,0.78]]]
["binance-futures","BNBUSDT",1762841159523,[[982.97,28.53],[982.96,2.97],[982.95,6.74],[982.94,3.28],[982.93,18.64]],[[982.98,0.63],[982.99,0.06],[983.0,0.2],[983.01,0.24],[983.02,0.09]]]
["binance-futures","BNBUSDT",1762841185573,[[982.23,3.16],[982.22,0.02],[982.21,0.31],[982.2,0.05],[982.19,0.03]],[[982.35,3.19],[982.37,5.11],[982.38,0.01],[982.39,0.03],[982.4,5.1]]]
["binance-futures","BNBUSDT",1762841225893,[[982.77,14.85],[982.76,2.01],[982.75,2.4],[982.71,0.03],[982.7,0.01]],[[982.78,5.55],[982.79,2.0],[982.8,0.04],[982.81,2.16],[982.82,0.05]]]
["binance-futures","BNBUSDT",1762841287634,[[982.14,4.25],[982.13,0.01],[982.09,0.09],[982.07,0.02],[982.06,3.13]],[[982.15,24.07],[982.16,4.74],[982.17,3.44],[982.18,0.01],[982.19,2.26]]]
["binance-futures","BNBUSDT",1762841313020,[[981.94,20.91],[981.93,3.2],[981.91,3.28],[981.9,2.47],[981.89,3.23]],[[981.95,6.33],[981.96,0.02],[981.99,0.01],[982.0,0.02],[982.01,0.44]]]
["binance-futures","BNBUSDT",1762841351136,[[980.82,10.46],[980.8,2.1],[980.79,0.02],[980.76,0.13],[980.75,0.6]],[[980.83,17.0],[980.84,4.91],[980.88,0.01],[980.89,0.13],[980.9,1.94]]]
["binance-futures","BNBUSDT",1762841374349,[[980.8,11.36],[980.78,2.05],[980.76,0.01],[980.75,0.51],[980.73,0.02]],[[980.81,6.88],[980.82,0.16],[980.83,0.49],[980.84,0.03],[980.85,0.29]]]
["binance-futures","BNBUSDT",1762841441751,[[982.09,14.31],[982.08,0.03],[982.07,0.51],[982.06,0.5],[982.05,2.13]],[[982.1,0.13],[982.11,0.02],[982.12,0.01],[982.14,0.02],[982.16,0.01]]]
["binance-futures","BNBUSDT",1762841487402,[[982.01,34.17],[982.0,0.01],[981.99,3.22],[981.98,0.02],[981.97,2.71]],[[982.02,5.42],[982.04,0.01],[982.05,0.02],[982.06,1.49],[982.08,3.08]]]
["binance-futures","BNBUSDT",1762841516709,[[982.57,3.65],[982.56,0.04],[982.55,0.1],[982.54,0.02],[982.5,0.51]],[[982.58,35.33],[982.59,0.12],[982.6,5.34],[982.61,0.02],[982.62,11.77]]]
["binance-futures","BNBUSDT",1762841559722,[[982.88,11.12],[982.87,2.05],[982.86,0.26],[982.85,0.03],[982.84,0.22]],[[982.89,51.46],[982.91,0.01],[982.92,0.1],[982.93,0.53],[983.26,3.46]]]
["binance-futures","BNBUSDT",1762841591377,[[982.3,6.91],[982.29,1.66],[982.28,0.11],[982.27,0.12],[982.26,0.2]],[[982.31,6.41],[982.32,2.19],[982.33,2.62],[982.34,1.14],[982.35,0.15]]]
["binance-futures","BNBUSDT",1762841661240,[[983.18,13.95],[983.17,2.98],[983.16,2.75],[983.15,0.55],[983.13,0.03]],[[983.19,32.15],[983.2,0.03],[983.21,4.67],[983.22,0.3],[983.24,0.01]]]
["binance-futures","BNBUSDT",1762841710170,[[983.4,51.82],[983.39,8.64],[983.38,3.23],[983.37,5.01],[983.36,2.67]],[[983.41,2.5],[983.42,0.32],[983.43,0.09],[983.44,0.01],[983.45,1.26]]]
["binance-futures","BNBUSDT",1762841738896,[[983.7,12.19],[983.69,0.04],[983.68,1.86],[983.67,0.27],[983.66,0.09]],[[983.71,27.62],[983.72,0.02],[983.73,2.06],[983.74,2.36],[983.75,6.8]]]
["binance-futures","BNBUSDT",1762841766399,[[983.8,11.26],[983.79,5.54],[983.77,0.02],[983.76,0.13],[983.75,76.26]],[[983.81,14.43],[983.82,0.49],[983.83,2.88],[983.84,0.03],[983.85,0.01]]]
["binance-futures","BNBUSDT",1762841812520,[[984.13,3.03],[984.12,3.72],[984.11,0.02],[984.1,0.01],[984.09,1.57]],[[984.14,17.74],[984.15,8.06],[984.16,9.28],[984.17,0.48],[984.18,0.28]]]
["binance-futures","BNBUSDT",1762841841727,[[984.58,15.51],[984.57,4.6],[984.56,0.21],[984.55,0.4],[984.54,4.01]],[[984.59,11.56],[984.6,1.31],[984.61,0.4],[984.63,0.39],[984.64,4.78]]]
["binance-futures","BNBUSDT",1762841889059,[[984.56,45.14],[984.55,8.73],[984.54,4.3],[984.52,4.2],[984.5,9.03]],[[984.57,13.79],[984.58,0.01],[984.59,0.74],[984.6,5.23],[984.62,10.45]]]
["binance-futures","BNBUSDT",1762841962144,[[984.83,13.15],[984.82,0.03],[984.8,0.03],[984.78,0.01],[984.77,0.42]],[[984.84,16.93],[984.85,1.87],[984.86,0.12],[984.87,4.66],[984.88,5.69]]]
["binance-futures","BNBUSDT",1762841989553,[[984.37,13.41],[984.36,0.71],[984.35,4.3],[984.34,0.01],[984.33,0.37]],[[984.38,8.96],[984.39,0.02],[984.4,1.98],[984.41,0.02],[984.42,0.67]]]
["binance-futures","BNBUSDT",1762842034549,[[984.58,7.39],[984.57,0.51],[984.55,2.16],[984.54,3.87]],[[984.59,12.78],[984.6,3.23],[984.61,4.03],[984.63,0.17],[984.64,0.52]]]
["binance-futures","BNBUSDT",1762842062088,[[984.9,7.37],[984.89,2.38],[984.88,0.26],[984.87,0.02],[984.86,0.02]],[[984.91,18.68],[984.92,0.02],[984.93,0.04],[984.94,1.36],[984.95,13.45]]]
["binance-futures","BNBUSDT",1762842104954,[[984.27,11.25],[984.26,0.96],[984.25,0.54],[984.24,0.43],[984.23,0.04]],[[984.28,9.06],[984.29,0.02],[984.32,2.88],[984.33,8.4],[984.34,3.46]]]
["binance-futures","BNBUSDT",1762842171513,[[981.67,2.89],[981.66,0.06],[981.65,0.03],[981.64,0.5],[981.63,0.07]],[[981.68,12.6],[981.69,1.43],[981.7,4.75],[981.71,0.01],[981.72,0.05]]]
["binance-futures","BNBUSDT",1762842202880,[[981.25,18.24],[981.24,1.69],[981.23,0.44],[981.22,4.72],[981.21,0.01]],[[981.26,12.93],[981.27,1.07],[981.28,4.87],[981.29,0.75],[981.3,0.05]]]
["binance-futures","BNBUSDT",1762842245874,[[982.09,30.75],[982.08,0.02],[982.03,0.02],[982.0,5.86],[981.99,12.46]],[[982.1,7.98],[982.11,0.56],[982.12,0.01],[982.13,0.03],[982.14,0.19]]]
["binance-futures","BNBUSDT",1762842275141,[[982.7,11.42],[982.69,0.04],[982.63,0.28],[982.62,5.15],[982.61,0.58]],[[982.71,55.77],[982.72,0.04],[982.73,0.54],[982.74,0.02],[982.75,0.37]]]
["binance-futures","BNBUSDT",1762842356996,[[983.56,22.6],[983.55,0.28],[983.54,0.36],[983.53,3.87],[983.52,0.66]],[[983.57,3.44],[983.58,4.58],[983.59,0.03],[983.6,0.53],[983.61,0.04]]]
["binance-futures","BNBUSDT",1762842400455,[[983.22,2.83],[983.21,0.03],[983.2,0.01],[983.18,0.02]],[[983.23,35.96],[983.24,0.14],[983.25,0.11],[983.26,3.75],[983.27,3.71]]]
["binance-futures","BNBUSDT",1762842433870,[[983.35,13.04],[983.34,0.28],[983.33,3.82],[983.32,0.24],[983.31,0.04]],[[983.36,4.93],[983.37,0.02],[983.38,0.97],[983.39,0.04],[983.4,0.02]]]
["binance-futures","BNBUSDT",1762842483065,[[983.55,4.35],[983.52,0.03],[983.51,0.01],[983.49,1.51],[983.47,13.36]],[[983.56,24.91],[983.57,0.1],[983.58,2.88],[983.59,0.12],[983.6,8.08]]]
["binance-futures","BNBUSDT",1762842512418,[[983.26,6.2],[983.25,4.6],[983.24,0.43],[983.23,114.98],[983.21,0.03]],[[983.27,5.81],[983.28,0.02],[983.29,0.53],[983.3,4.57],[983.31,9.42]]]
["binance-futures","BNBUSDT",1762842547332,[[983.6,17.94],[983.59,0.02],[983.58,0.4],[983.57,2.88],[983.56,13.1]],[[983.61,13.43],[983.62,0.03],[983.63,0.99],[983.64,0.02],[983.68,0.01]]]
["binance-futures","BNBUSDT",1762842605329,[[983.49,15.32],[983.48,4.58],[983.45,0.53],[983.43,0.4],[983.42,2.69]],[[983.5,13.57],[983.51,0.02],[983.52,0.01],[983.53,0.51],[983.54,0.52]]]
["binance-futures","BNBUSDT",1762842680917,[[984.2,23.91],[984.19,1.51],[984.18,1.17],[984.16,7.21],[984.15,19.11]],[[984.21,4.47],[984.23,0.01],[984.24,0.79],[984.25,0.01],[984.26,1.2]]]
["binance-futures","BNBUSDT",1762842713154,[[984.3,16.48],[984.29,0.03],[984.28,0.4],[984.26,0.39],[984.23,2.21]],[[984.31,11.73],[984.32,0.02],[984.34,0.13],[984.36,0.04],[984.4,6.11]]]
["binance-futures","BNBUSDT",1762842760732,[[984.0,11.46],[983.99,0.11],[983.98,3.49],[983.97,0.13],[983.96,0.2]],[[984.01,11.16],[984.02,0.12],[984.03,3.07],[984.04,3.04],[984.05,5.86]]]
["binance-futures","BNBUSDT",1762842789948,[[984.0,0.39],[983.99,0.01],[983.96,0.52],[983.93,0.02]],[[984.01,29.49],[984.02,14.78],[984.03,1.99],[984.04,3.19],[984.05,2.88]]]
["binance-futures","BNBUSDT",1762842834593,[[984.2,7.55],[984.19,0.03],[984.18,0.2],[984.16,0.16],[984.14,0.85]],[[984.21,33.48],[984.22,6.19],[984.23,0.7],[984.24,0.05],[984.26,0.5]]]
["binance-futures","BNBUSDT",1762842913380,[[984.3,42.32],[984.29,0.22],[984.28,0.47],[984.27,2.7],[984.26,8.64]],[[984.31,0.41],[984.32,0.01],[984.33,0.04],[984.34,0.39],[984.35,1.2]]]
["binance-futures","BNBUSDT",1762842941568,[[984.84,18.08],[984.83,0.03],[984.82,0.02],[984.8,0.55],[984.79,0.13]],[[984.85,15.14],[984.86,0.13],[984.88,0.19],[984.89,0.02],[984.9,2.07]]]
["binance-futures","BNBUSDT",1762842994120,[[984.93,22.94],[984.92,0.56],[984.91,0.02],[984.9,0.66],[984.89,22.79]],[[984.94,38.61],[984.95,0.59],[984.96,0.15],[984.98,0.04],[984.99,4.25]]]
["binance-futures","BNBUSDT",1762843027976,[[983.88,5.68],[983.85,0.03],[983.82,0.36],[983.81,0.08],[983.8,1.32]],[[983.89,27.47],[983.9,30.89],[983.91,5.36],[983.92,0.01],[983.94,1.01]]]
["binance-futures","BNBUSDT",1762843076415,[[984.61,16.97],[984.6,2.86],[984.59,0.01],[984.58,0.53],[984.55,0.53]],[[984.62,8.52],[984.63,0.03],[984.64,0.54],[984.65,2.09],[984.66,1.97]]]
["binance-futures","BNBUSDT",1762843162170,[[984.5,19.15],[984.49,0.02],[984.48,0.03],[984.47,0.77],[984.46,1.01]],[[984.51,43.15],[984.52,3.8],[984.53,20.78],[984.54,8.21],[984.55,45.43]]]
["binance-futures","BNBUSDT",1762843197270,[[984.19,21.55],[984.18,0.55],[984.17,0.12],[984.15,0.03],[984.14,2.05]],[[984.2,2.45],[984.21,0.02],[984.24,0.43],[984.26,0.46],[984.27,0.51]]]
["binance-futures","BNBUSDT",1762843247651,[[984.75,15.16],[984.74,1.62],[984.73,0.64],[984.72,1.41],[984.71,0.01]],[[984.76,8.14],[984.77,0.09],[984.78,0.81],[984.8,0.04],[984.81,0.03]]]
["binance-futures","BNBUSDT",1762843280763,[[984.78,81.39],[984.77,0.14],[984.76,25.3],[984.75,22.32],[984.74,19.27]],[[984.79,1.49],[984.8,0.02],[984.81,0.01],[984.84,0.03],[984.86,0.01]]]
["binance-futures","BNBUSDT",1762843315663,[[984.54,25.64],[984.53,0.56],[984.51,0.07],[984.5,0.18],[984.49,0.73]],[[984.55,9.33],[984.56,3.84],[984.57,3.94],[984.58,3.5],[984.59,7.54]]]
["binance-futures","BNBUSDT",1762843367902,[[984.71,2.66],[984.7,0.14],[984.69,0.02],[984.67,0.06],[984.64,0.26]],[[984.72,16.95],[984.73,1.33],[984.74,5.46],[984.75,0.54],[984.76,0.52]]]
["binance-futures","BNBUSDT",1762843449442,[[983.56,0.2],[983.55,0.03],[983.52,0.04],[983.51,0.02],[983.5,0.25]],[[983.57,46.26],[983.58,11.54],[983.59,13.4],[983.6,4.45],[983.61,3.19]]]
["binance-futures","BNBUSDT",1762843497243,[[983.0,34.47],[982.99,0.01],[982.98,0.18],[982.96,0.51],[982.95,0.01]],[[983.01,8.91],[983.02,1.84],[983.03,5.38],[983.04,5.58],[983.05,4.93]]]
["binance-futures","BNBUSDT",1762843527351,[[982.08,1.09],[982.07,0.01],[982.05,0.06],[982.03,0.01],[982.02,0.03]],[[982.09,27.92],[982.1,12.44],[982.11,0.11],[982.12,12.61],[982.13,3.78]]]
["binance-futures","BNBUSDT",1762843552202,[[980.8,4.56],[980.79,18.76],[980.78,43.6],[980.77,12.95],[980.76,0.01]],[[980.81,10.19],[980.82,0.08],[980.9,6.9],[980.91,0.25],[980.92,1.4]]]
["binance-futures","BNBUSDT",1762843594907,[[980.59,15.28],[980.58,0.06],[980.55,0.01],[980.51,1.18],[980.5,0.43]],[[980.6,9.07],[980.61,0.04],[980.62,1.06],[980.64,0.05],[980.65,0.02]]]
["binance-futures","BNBUSDT",1762843660802,[[979.47,6.81],[979.46,6.12],[979.45,0.06],[979.43,0.02],[979.42,7.13]],[[979.48,14.5],[979.52,0.03],[979.53,0.21],[979.55,7.22],[979.6,0.48]]]
["binance-futures","BNBUSDT",1762843704417,[[979.23,14.63],[979.22,0.01],[979.2,0.02],[979.19,2.69],[979.18,1.52]],[[979.24,12.42],[979.28,4.62],[979.29,0.01],[979.3,1.62],[979.31,1.27]]]
["binance-futures","BNBUSDT",1762843730794,[[979.78,27.17],[979.77,1.48],[979.76,4.17],[979.75,12.19],[979.74,4.01]],[[979.79,4.83],[979.8,0.03],[979.84,0.97],[979.85,1.21],[979.86,4.67]]]
["binance-futures","BNBUSDT",1762843760980,[[979.5,27.99],[979.49,0.04],[979.47,0.02],[979.46,0.02],[979.45,0.51]],[[979.51,22.26],[979.52,2.07],[979.53,4.23],[979.55,9.89],[979.56,4.91]]]
["binance-futures","BNBUSDT",1762843806775,[[979.4,21.01],[979.38,4.12],[979.36,9.09],[979.35,28.05],[979.34,8.33]],[[979.41,0.3],[979.43,0.02],[979.44,0.05],[979.45,0.46],[979.46,0.01]]]
["binance-futures","BNBUSDT",1762843877963,[[979.7,15.31],[979.69,0.11],[979.68,5.13],[979.65,0.01],[979.64,8.04]],[[979.71,2.1],[979.72,0.65],[979.74,0.01],[979.75,0.01],[979.77,1.19]]]
["binance-futures","BNBUSDT",1762843911793,[[980.18,16.56],[980.17,48.21],[980.16,4.62],[980.14,2.9],[980.13,14.44]],[[980.19,6.39],[980.2,0.54],[980.21,0.19],[980.22,0.03],[980.24,0.18]]]
["binance-futures","BNBUSDT",1762843955617,[[980.17,14.95],[980.16,0.08],[980.15,4.18],[980.14,0.01],[980.13,0.21]],[[980.18,11.0],[980.19,0.01],[980.2,4.73],[980.21,0.02],[980.22,0.47]]]
["binance-futures","BNBUSDT",1762843987113,[[981.59,57.7],[981.58,3.17],[981.57,11.08],[981.55,19.96],[981.54,38.7]],[[981.6,0.26],[981.62,0.01],[981.63,0.04],[981.64,0.02],[981.65,2.09]]]
["binance-futures","BNBUSDT",1762844035851,[[981.59,16.73],[981.58,0.6],[981.57,0.01],[981.55,0.35],[981.54,0.02]],[[981.6,3.44],[981.63,0.07],[981.64,2.92],[981.66,4.09],[981.67,7.97]]]
["binance-futures","BNBUSDT",1762844063166,[[981.67,14.03],[981.66,0.08],[981.65,4.08],[981.63,0.01],[981.62,5.49]],[[981.68,2.96],[981.69,0.13],[981.7,0.23],[981.71,0.03],[981.72,0.07]]]
["binance-futures","BNBUSDT",1762844136491,[[981.92,4.68],[981.91,0.12],[981.9,12.54],[981.89,0.02],[981.78,2.92]],[[981.93,12.51],[981.94,0.01],[981.96,0.01],[981.99,1.74],[982.0,12.29]]]
["binance-futures","BNBUSDT",1762844183282,[[982.07,5.01],[982.06,0.02],[982.05,0.11],[982.03,0.51],[982.02,3.23]],[[982.08,11.04],[982.09,4.59],[982.1,0.01],[982.11,0.01],[982.12,0.01]]]
["binance-futures","BNBUSDT",1762844217408,[[982.31,43.27],[982.3,6.13],[982.29,0.38],[982.28,5.79],[982.27,0.38]],[[982.32,2.89],[982.33,0.04],[982.34,0.03],[982.35,0.05],[982.38,1.21]]]
["binance-futures","BNBUSDT",1762844249260,[[982.32,209.69],[982.31,0.24],[982.3,1.88],[982.29,0.56],[982.28,0.79]],[[982.33,6.16],[982.34,0.03],[982.36,4.59],[982.37,0.04],[982.39,0.85]]]
["binance-futures","BNBUSDT",1762844299874,[[982.93,31.08],[982.92,0.2],[982.91,0.16],[982.9,4.6],[982.89,17.99]],[[982.94,1.41],[982.95,0.01],[982.96,0.01],[982.97,0.02],[982.98,6.06]]]
["binance-futures","BNBUSDT",1762844380960,[[983.57,0.26],[983.56,0.29],[983.55,0.02],[983.54,4.57],[983.5,0.03]],[[983.58,26.13],[983.59,3.91],[983.6,1.88],[983.61,2.57],[983.62,8.23]]]
["binance-futures","BNBUSDT",1762844424224,[[983.59,49.36],[983.58,4.95],[983.57,11.63],[983.56,0.04],[983.55,0.52]],[[983.6,12.26],[983.61,0.08],[983.64,0.09],[983.66,0.84],[983.67,1.11]]]
["binance-futures","BNBUSDT",1762844459281,[[983.82,29.31],[983.81,5.44],[983.8,0.24],[983.79,0.74],[983.78,0.49]],[[983.83,7.71],[983.84,4.59],[983.85,0.04],[983.86,0.03],[983.88,0.18]]]
["binance-futures","BNBUSDT",1762844490728,[[983.98,5.87],[983.97,0.01],[983.95,0.08],[983.93,4.02],[983.92,0.07]],[[983.99,6.65],[984.0,4.02],[984.01,9.11],[984.02,0.03],[984.03,13.48]]]
["binance-futures","BNBUSDT",1762844537742,[[983.01,1.52],[983.0,8.98],[982.99,5.5],[982.98,0.04],[982.97,0.02]],[[983.02,11.81],[983.03,2.2],[983.04,4.14],[983.06,6.18],[983.07,14.61]]]
["binance-futures","BNBUSDT",1762844610818,[[983.07,10.33],[983.06,8.5],[983.04,0.51],[983.03,2.9],[983.02,0.22]],[[983.08,12.1],[983.09,0.23],[983.1,0.1],[983.11,0.04],[983.12,5.05]]]
["binance-futures","BNBUSDT",1762844612930,[[983.19,32.38],[983.18,9.1],[983.17,2.08],[983.16,0.01],[983.15,4.59]],[[983.2,4.52],[983.21,0.06],[983.24,0.01],[983.25,0.01],[983.26,0.02]]]
["binance-futures","BNBUSDT",1762844687486,[[983.36,4.13],[983.35,0.04],[983.34,0.02],[983.33,0.53],[983.32,5.04]],[[983.37,29.91],[983.38,0.06],[983.39,1.63],[983.4,0.27],[983.41,2.29]]]
["binance-futures","BNBUSDT",1762844716987,[[984.13,34.93],[984.12,0.04],[984.1,11.92],[984.09,5.71],[984.08,11.7]],[[984.14,4.17],[984.15,0.02],[984.16,0.01],[984.18,0.05],[984.19,0.02]]]
["binance-futures","BNBUSDT",1762844766307,[[984.17,21.06],[984.16,3.41],[984.1,1.24],[984.09,4.18],[984.07,1.44]],[[984.18,9.72],[984.2,4.59],[984.21,10.61],[984.22,11.94],[984.23,50.11]]]
["binance-futures","BNBUSDT",1762844795662,[[984.08,36.93],[984.07,4.06],[984.06,0.01],[984.04,5.86],[984.02,15.71]],[[984.09,2.24],[984.1,1.93],[984.12,0.02],[984.15,0.02],[984.19,2.71]]]
["binance-futures","BNBUSDT",1762844879777,[[984.64,262.03],[984.63,6.06],[984.62,2.71],[984.61,3.2],[984.6,2.24]],[[984.65,13.24],[984.66,0.01],[984.67,1.12],[984.68,0.52],[984.7,1.36]]]
["binance-futures","BNBUSDT",1762844938599,[[984.1,10.59],[984.09,6.49],[984.08,0.41],[984.07,0.49],[984.06,0.15]],[[984.11,5.88],[984.12,0.01],[984.13,0.04],[984.14,0.77],[984.15,0.55]]]
["binance-futures","BNBUSDT",1762844974058,[[983.91,3.16],[983.89,0.14],[983.88,0.05],[983.87,0.07],[983.83,4.96]],[[983.92,28.29],[983.93,1.72],[983.94,2.8],[983.95,4.91],[983.96,3.34]]]
["binance-futures","BNBUSDT",1762845023023,[[983.21,10.96],[983.2,9.66],[983.19,0.03],[983.18,0.01],[983.17,0.49]],[[983.22,15.68],[983.23,4.65],[983.24,0.57],[983.25,4.57],[983.26,24.69]]]
["binance-futures","BNBUSDT",1762845060326,[[982.8,0.22],[982.79,0.24],[982.78,1.04],[982.77,0.03],[982.75,0.03]],[[982.81,34.01],[982.82,6.74],[982.83,23.65],[982.84,3.28],[982.85,0.09]]]
["binance-futures","BNBUSDT",1762845137108,[[982.7,24.35],[982.69,0.02],[982.68,0.01],[982.67,0.45],[982.66,3.68]],[[982.71,12.53],[982.72,4.55],[982.75,2.62],[982.76,4.83],[982.78,0.13]]]
["binance-futures","BNBUSDT",1762845189421,[[983.69,27.88],[983.68,0.42],[983.67,0.27],[983.66,0.55],[983.65,1.09]],[[983.7,3.92],[983.71,4.81],[983.72,0.01],[983.73,0.01],[983.74,0.04]]]
["binance-futures","BNBUSDT",1762845221194,[[984.1,20.15],[984.09,1.23],[984.08,0.66],[984.07,4.11],[984.06,1.45]],[[984.11,0.85],[984.12,0.29],[984.13,1.7],[984.14,0.05],[984.15,0.52]]]
["binance-futures","BNBUSDT",1762845251536,[[983.52,4.79],[983.51,0.24],[983.5,0.4],[983.49,0.62],[983.48,1.42]],[[983.53,61.51],[983.54,2.88],[983.55,5.58],[983.56,0.39],[983.57,0.16]]]
["binance-futures","BNBUSDT",1762845304689,[[983.83,14.91],[983.82,0.36],[983.81,3.97],[983.8,0.54],[983.79,0.02]],[[983.84,10.79],[983.85,4.26],[983.88,4.6],[983.91,0.01],[983.92,0.38]]]
["binance-futures","BNBUSDT",1762845387202,[[983.33,11.39],[983.32,2.39],[983.26,0.4],[983.25,0.62],[983.24,1.96]],[[983.34,16.24],[983.35,5.54],[983.36,4.1],[983.37,0.51],[983.38,0.16]]]
["binance-futures","BNBUSDT",1762845388833,[[983.33,15.86],[983.32,2.4],[983.28,0.14],[983.26,0.6],[983.25,0.59]],[[983.34,15.83],[983.35,4.5],[983.36,0.01],[983.38,0.16],[983.39,0.03]]]
["binance-futures","BNBUSDT",1762845455280,[[981.5,0.03],[981.49,0.04],[981.48,0.03],[981.46,0.5],[981.45,0.03]],[[981.51,22.7],[981.52,0.02],[981.55,2.43],[981.56,0.18],[981.57,1.82]]]
["binance-futures","BNBUSDT",1762845483627,[[980.72,4.88],[980.71,16.47],[980.7,0.03],[980.68,0.74],[980.67,0.08]],[[980.73,17.26],[980.74,0.63],[980.75,4.27],[980.76,5.06],[980.77,0.51]]]
["binance-futures","BNBUSDT",1762845524471,[[981.11,5.13],[981.1,0.01],[981.09,0.02],[981.08,0.02],[981.05,3.91]],[[981.12,33.6],[981.13,6.13],[981.14,10.06],[981.15,9.29],[981.16,7.07]]]
["binance-futures","BNBUSDT",1762845553502,[[981.43,46.53],[981.42,8.61],[981.41,7.73],[981.4,9.27],[981.39,0.13]],[[981.44,0.8],[981.45,0.01],[981.46,0.01],[981.5,0.16],[981.51,1.69]]]
["binance-futures","BNBUSDT",1762845595810,[[981.86,26.77],[981.85,0.04],[981.84,0.01],[981.81,1.29],[981.8,9.35]],[[981.87,0.19],[981.88,0.03],[981.89,0.01],[981.9,0.03],[981.92,0.01]]]
["binance-futures","BNBUSDT",1762845664936,[[980.41,7.79],[980.4,4.81],[980.39,0.02],[980.38,0.04],[980.37,0.01]],[[980.42,16.91],[980.43,0.02],[980.44,0.01],[980.48,1.68],[980.49,8.1]]]
["binance-futures","BNBUSDT",1762845689953,[[980.64,10.14],[980.63,0.91],[980.62,0.65],[980.61,4.7],[980.6,0.02]],[[980.65,1.73],[980.66,0.03],[980.68,0.93],[980.69,0.01],[980.7,0.19]]]
["binance-futures","BNBUSDT",1762845733501,[[981.67,11.5],[981.63,4.54],[981.62,0.15],[981.61,3.58],[981.6,6.16]],[[981.68,4.03],[981.69,0.65],[981.7,0.01],[981.71,0.03],[981.72,0.04]]]
["binance-futures","BNBUSDT",1762845760713,[[982.75,0.22],[982.74,0.2],[982.71,3.21],[982.7,0.04],[982.69,3.34]],[[982.76,13.77],[982.77,3.29],[982.79,0.09],[982.83,2.28],[982.86,1.65]]]
["binance-futures","BNBUSDT",1762845834893,[[982.53,33.34],[982.52,0.04],[982.5,0.53],[982.49,0.64],[982.48,0.28]],[[982.54,8.48],[982.55,0.02],[982.56,0.03],[982.57,0.09],[982.59,2.89]]]
["binance-futures","BNBUSDT",1762845879634,[[982.3,5.35],[982.29,0.02],[982.28,0.01],[982.26,0.01],[982.25,0.02]],[[982.31,11.76],[982.32,0.04],[982.33,0.7],[982.34,4.67],[982.35,0.26]]]
["binance-futures","BNBUSDT",1762845910585,[[982.5,0.03]],[[982.55,20.84],[982.56,0.15],[982.57,15.09],[982.58,7.33],[982.59,3.55]]]
["binance-futures","BNBUSDT",1762845956157,[[981.86,2.73],[981.85,0.17],[981.84,0.02],[981.83,4.58],[981.79,1.28]],[[981.87,18.27],[981.88,4.44],[981.89,4.38],[981.9,0.02],[981.91,0.35]]]
["binance-futures","BNBUSDT",1762845986843,[[981.8,0.04],[981.79,0.02],[981.78,0.67],[981.77,0.02],[981.72,4.72]],[[981.81,44.08],[981.82,0.19],[981.83,0.14],[981.84,3.55],[981.85,16.72]]]
["binance-futures","BNBUSDT",1762846056644,[[982.94,12.35],[982.93,0.02],[982.92,0.51],[982.9,3.66],[982.89,7.73]],[[982.95,7.21],[982.96,4.42],[982.97,4.42],[982.98,0.16],[982.99,0.1]]]
["binance-futures","BNBUSDT",1762846058512,[[982.8,0.2],[982.79,0.02],[982.78,0.47],[982.77,0.03],[982.73,0.02]],[[982.81,28.91],[982.82,0.1],[982.83,3.25],[982.84,4.2],[982.85,8.64]]]
["binance-futures","BNBUSDT",1762846140617,[[983.21,5.9],[983.2,0.02]],[[983.22,43.56],[983.23,14.76],[983.24,12.5],[983.25,17.25],[983.26,22.71]]]
["binance-futures","BNBUSDT",1762846192753,[[982.99,46.94],[982.98,0.08],[982.97,0.53],[982.95,0.04],[982.94,0.02]],[[983.0,5.08],[983.01,0.02],[983.02,0.64],[983.03,1.4],[983.04,0.2]]]
["binance-futures","BNBUSDT",1762846224188,[[983.12,26.69],[983.11,4.14],[983.1,0.14],[983.09,4.21],[983.08,0.51]],[[983.13,2.7],[983.14,3.6],[983.15,3.75],[983.16,0.03],[983.18,1.22]]]
["binance-futures","BNBUSDT",1762846254668,[[983.46,17.97],[983.45,1.18],[983.44,4.73],[983.43,0.71],[983.42,0.02]],[[983.47,1.15],[983.48,0.09],[983.49,0.02],[983.5,0.27],[983.51,0.09]]]
["binance-futures","BNBUSDT",1762846306123,[[983.28,2.5],[983.27,0.02],[983.25,0.03],[983.23,2.92],[983.22,3.87]],[[983.29,14.35],[983.3,0.01],[983.31,4.17],[983.32,0.2],[983.33,0.02]]]
["binance-futures","BNBUSDT",1762846385602,[[983.03,33.31],[983.02,0.23],[983.01,9.47],[983.0,9.72],[982.99,4.14]],[[983.04,0.06],[983.06,12.55],[983.08,0.02],[983.09,0.12],[983.1,7.38]]]
["binance-futures","BNBUSDT",1762846417251,[[983.55,11.51],[983.54,0.03],[983.52,0.15],[983.48,0.02],[983.47,6.24]],[[983.56,23.84],[983.57,0.08],[983.58,0.14],[983.59,2.34],[983.61,0.57]]]
["binance-futures","BNBUSDT",1762846465385,[[983.33,0.56],[983.32,0.03],[983.31,0.71],[983.3,0.02],[983.27,0.52]],[[983.34,31.62],[983.35,2.62],[983.36,0.01],[983.37,0.07],[983.38,0.86]]]
["binance-futures","BNBUSDT",1762846499667,[[983.56,5.1],[983.55,0.01],[983.53,0.55],[983.52,0.02],[983.51,0.02]],[[983.57,36.09],[983.58,30.5],[983.59,10.2],[983.6,3.79],[983.61,4.57]]]
["binance-futures","BNBUSDT",1762846546199,[[983.25,22.35],[983.24,5.29],[983.23,4.22],[983.22,0.1],[983.21,0.47]],[[983.26,4.28],[983.27,0.08],[983.28,0.01],[983.29,0.13],[983.31,0.02]]]
["binance-futures","BNBUSDT",1762846624358,[[982.64,17.43],[982.63,0.01],[982.62,4.01],[982.6,0.01],[982.59,0.4]],[[982.65,2.73],[982.66,0.76],[982.67,0.03],[982.68,0.03],[982.71,0.03]]]
["binance-futures","BNBUSDT",1762846652916,[[981.85,0.09],[981.84,0.01],[981.81,1.06],[981.8,0.02],[981.78,1.06]],[[981.86,19.0],[981.87,10.37],[981.88,0.02],[981.9,7.03],[981.94,5.19]]]
["binance-futures","BNBUSDT",1762846698002,[[980.33,10.96],[980.32,0.01],[980.31,0.79],[980.3,0.03],[980.29,0.03]],[[980.34,8.25],[980.35,0.02],[980.36,0.01],[980.37,0.02],[980.4,2.58]]]
["binance-futures","BNBUSDT",1762846725642,[[979.67,2.02],[979.66,0.05],[979.65,0.01],[979.61,0.51],[979.6,3.95]],[[979.68,21.79],[979.69,0.13],[979.7,4.39],[979.71,0.53],[979.72,0.91]]]
["binance-futures","BNBUSDT",1762846788848,[[978.76,1.06],[978.75,0.02],[978.74,0.01],[978.73,0.14],[978.7,1.94]],[[978.77,46.88],[978.78,0.02],[978.8,0.25],[978.81,27.6],[978.82,10.09]]]
["binance-futures","BNBUSDT",1762846829499,[[978.49,15.83],[978.48,0.1],[978.47,0.24],[978.45,1.1],[978.42,1.64]],[[978.5,7.7],[978.51,0.06],[978.52,0.01],[978.54,0.01],[978.56,0.02]]]
["binance-futures","BNBUSDT",1762846854317,[[978.4,6.87],[978.39,4.81],[978.38,0.54],[978.35,0.51],[978.34,1.11]],[[978.41,11.71],[978.42,0.91],[978.44,0.07],[978.45,0.02],[978.48,1.68]]]
["binance-futures","BNBUSDT",1762846897390,[[978.2,3.29],[978.19,4.8],[978.15,0.05],[978.11,0.19],[978.07,3.84]],[[978.21,39.16],[978.22,19.79],[978.23,5.64],[978.24,0.38],[978.25,4.18]]]
["binance-futures","BNBUSDT",1762846926264,[[978.19,18.9],[978.18,0.13],[978.17,0.01],[978.16,0.52],[978.15,0.55]],[[978.2,21.45],[978.21,0.03],[978.22,0.14],[978.23,0.27],[978.24,0.02]]]
["binance-futures","BNBUSDT",1762846953294,[[978.01,39.87],[978.0,13.82],[977.99,0.03],[977.94,1.84],[977.93,2.08]],[[978.02,2.82],[978.03,0.02],[978.04,0.16],[978.05,0.02],[978.06,0.68]]]
["binance-futures","BNBUSDT",1762846996108,[[977.04,5.93],[977.02,0.01],[977.01,0.02],[977.0,0.01],[976.98,0.02]],[[977.05,14.38],[977.08,0.01],[977.09,6.78],[977.1,3.68],[977.11,9.02]]]
["binance-futures","BNBUSDT",1762847066161,[[977.64,9.56],[977.63,0.03],[977.61,0.02],[977.57,0.03],[977.56,0.18]],[[977.65,47.61],[977.67,10.43],[977.68,13.12],[977.69,11.42],[977.7,0.51]]]
["binance-futures","BNBUSDT",1762847112159,[[977.24,49.03],[977.23,7.09],[977.22,0.54],[977.21,0.2],[977.2,0.01]],[[977.25,1.57],[977.27,0.02],[977.28,0.01],[977.29,0.01],[977.3,44.82]]]
["binance-futures","BNBUSDT",1762847137059,[[977.49,22.83],[977.48,6.22],[977.47,51.23],[977.46,0.4],[977.45,24.02]],[[977.5,3.72],[977.53,5.71],[977.54,0.02],[977.55,2.04],[977.56,2.41]]]
["binance-futures","BNBUSDT",1762847162277,[[976.59,0.76],[976.58,0.02],[976.51,0.02],[976.5,0.01],[976.49,2.63]],[[976.6,26.29],[976.61,2.15],[976.62,5.17],[976.63,0.05],[976.64,1.27]]]
["binance-futures","BNBUSDT",1762847202301,[[976.85,20.62],[976.84,0.26],[976.83,0.42],[976.82,4.9],[976.81,4.22]],[[976.86,0.03],[976.87,0.03],[976.88,0.01],[976.89,0.01],[976.9,0.04]]]
["binance-futures","BNBUSDT",1762847262547,[[976.89,16.89],[976.86,0.03],[976.84,2.02],[976.83,0.02],[976.69,5.3]],[[976.9,6.77],[976.91,5.11],[976.92,2.63],[976.93,3.18],[976.97,0.73]]]
["binance-futures","BNBUSDT",1762847290525,[[977.18,5.83],[977.17,0.02],[977.16,0.01],[977.13,1.04],[977.09,1.57]],[[977.19,19.95],[977.2,17.41],[977.21,3.71],[977.22,0.03],[977.24,0.01]]]
["binance-futures","BNBUSDT",1762847334687,[[975.54,8.9],[975.53,0.05],[975.52,0.01],[975.51,1.1],[975.5,2.55]],[[975.55,5.3],[975.56,0.02],[975.57,0.02],[975.58,0.02],[975.59,0.56]]]
["binance-futures","BNBUSDT",1762847358349,[[973.7,35.04],[973.61,0.04],[973.59,0.02],[973.58,0.02],[973.57,0.01]],[[973.71,38.91],[973.72,14.26],[973.74,15.29],[973.75,8.98],[973.76,0.01]]]
["binance-futures","BNBUSDT",1762847394622,[[973.16,14.52],[973.15,0.05],[973.14,43.92],[973.13,0.01],[973.12,12.62]],[[973.17,13.25],[973.19,1.11],[973.2,4.33],[973.22,0.25],[973.45,4.76]]]
["binance-futures","BNBUSDT",1762847456929,[[972.63,27.54],[972.62,0.11],[972.61,14.11],[972.6,7.06],[972.59,12.22]],[[972.64,10.73],[972.65,0.03],[972.68,4.65],[972.7,0.02],[972.71,0.12]]]
["binance-futures","BNBUSDT",1762847480377,[[971.43,13.44],[971.42,13.64],[971.41,15.24],[971.4,5.83],[971.38,3.7]],[[971.44,0.77],[971.45,0.02],[971.48,0.01],[971.49,0.05],[971.54,0.31]]]
["binance-futures","BNBUSDT",1762847519879,[[972.61,22.64],[972.6,0.45],[972.59,4.63],[972.48,0.31]],[[972.62,27.41],[972.63,0.01],[972.64,0.01],[972.65,0.52],[972.66,6.58]]]
["binance-futures","BNBUSDT",1762847544547,[[972.36,18.34],[972.35,10.02],[972.33,2.45],[972.32,2.2],[972.31,8.16]],[[972.37,6.68],[972.38,0.02],[972.39,0.01],[972.4,0.03],[972.41,0.93]]]
["binance-futures","BNBUSDT",1762847582337,[[972.37,19.16],[972.36,0.02],[972.35,4.66],[972.33,4.56],[972.32,6.3]],[[972.38,0.02],[972.39,0.02],[972.4,5.17],[972.41,0.53],[972.42,0.02]]]
["binance-futures","BNBUSDT",1762847609311,[[972.18,26.88],[972.17,9.69],[972.16,4.49],[972.15,15.88],[972.14,12.74]],[[972.19,0.1],[972.2,0.06],[972.22,0.05],[972.23,0.23],[972.24,0.05]]]
["binance-futures","BNBUSDT",1762847676042,[[972.11,20.18],[972.09,4.38],[972.08,6.08],[972.07,7.56],[972.06,5.35]],[[972.12,1.99],[972.13,10.68],[972.15,0.53],[972.16,6.31],[972.18,1.29]]]
["binance-futures","BNBUSDT",1762847718757,[[972.64,18.71],[972.63,26.15],[972.62,19.02],[972.61,0.12],[972.6,0.07]],[[972.67,1.81],[972.69,0.01],[972.7,0.22],[972.71,0.01],[972.74,8.47]]]
["binance-futures","BNBUSDT",1762847743599,[[973.54,0.64],[973.53,0.06],[973.52,0.28],[973.51,0.02],[973.48,0.05]],[[973.55,36.44],[973.56,11.25],[973.57,1.92],[973.58,1.89],[973.6,0.03]]]
["binance-futures","BNBUSDT",1762847772067,[[974.51,12.18],[974.5,0.02],[974.49,0.13],[974.45,8.38],[974.44,0.53]],[[974.52,0.74],[974.54,16.02],[974.55,0.05],[974.56,0.01],[974.57,11.06]]]
["binance-futures","BNBUSDT",1762847816076,[[973.88,28.58],[973.87,0.22],[973.84,0.13],[973.82,3.73],[973.81,12.53]],[[973.89,11.61],[973.9,1.04],[973.91,0.05],[973.95,14.95],[973.97,25.92]]]
["binance-futures","BNBUSDT",1762847884733,[[973.22,17.68],[973.2,0.02],[973.18,0.02],[973.17,0.03],[973.12,4.5]],[[973.23,7.61],[973.24,0.05],[973.27,3.36],[973.28,0.05],[973.29,2.46]]]
["binance-futures","BNBUSDT",1762847930401,[[974.15,35.89],[974.14,3.99],[974.12,13.05],[974.11,13.03],[974.1,23.63]],[[974.16,1.15],[974.17,0.02],[974.18,0.02],[974.2,0.02],[974.21,0.04]]]
["binance-futures","BNBUSDT",1762847960486,[[973.85,2.45],[973.84,0.02],[973.81,0.02],[973.8,0.04],[973.77,0.15]],[[973.86,19.64],[973.88,0.01],[973.89,0.11],[973.9,0.16],[973.91,2.16]]]
["binance-futures","BNBUSDT",1762847987634,[[973.75,20.78],[973.74,0.06],[973.71,0.01],[973.7,0.13],[973.68,7.09]],[[973.76,13.24],[973.77,0.01],[973.8,1.47],[973.81,1.04],[973.82,0.52]]]
["binance-futures","BNBUSDT",1762848028355,[[973.4,19.33],[973.35,0.01],[973.34,1.59],[973.28,3.42],[973.24,0.18]],[[973.41,2.85],[973.42,0.28],[973.44,0.75],[973.47,0.05],[973.49,0.54]]]
["binance-futures","BNBUSDT",1762848094740,[[975.05,18.59],[975.04,7.0],[975.03,3.6],[975.02,0.02],[975.0,0.01]],[[975.06,5.25],[975.08,0.01],[975.09,0.03],[975.1,0.47],[975.12,4.6]]]
["binance-futures","BNBUSDT",1762848120810,[[974.3,38.7],[974.29,0.01],[974.28,4.53],[974.27,4.75],[974.26,4.46]],[[974.31,0.02],[974.32,0.01],[974.34,0.09],[974.36,0.02],[974.37,0.03]]]
["binance-futures","BNBUSDT",1762848161368,[[974.21,8.45],[974.2,0.2],[974.19,0.11],[974.16,0.38],[974.07,1.93]],[[974.22,2.69],[974.23,6.08],[974.24,4.56],[974.25,0.5],[974.26,0.02]]]
["binance-futures","BNBUSDT",1762848190209,[[974.94,22.35],[974.93,1.6],[974.91,0.04],[974.86,0.6],[974.85,3.61]],[[974.95,6.76],[974.96,0.01],[974.98,4.61],[975.0,0.3],[975.03,1.17]]]
["binance-futures","BNBUSDT",1762848232147,[[974.32,9.22],[974.31,0.01],[974.28,2.52],[974.27,3.6],[974.26,0.1]],[[974.33,18.7],[974.34,1.34],[974.35,4.32],[974.36,0.53],[974.37,0.03]]]
["binance-futures","BNBUSDT",1762848259422,[[975.18,2.16],[975.17,0.01],[975.16,0.02],[975.15,0.01],[975.13,0.02]],[[975.19,20.0],[975.2,0.02],[975.22,0.12],[975.24,0.01],[975.97,13.06]]]
["binance-futures","BNBUSDT",1762848327593,[[974.52,21.73],[974.51,1.07],[974.5,0.03],[974.49,0.08],[974.48,0.56]],[[974.53,12.24],[974.54,0.04],[974.55,0.01],[974.56,0.01],[974.57,1.52]]]
["binance-futures","BNBUSDT",1762848367605,[[974.72,17.6],[974.7,0.02],[974.68,0.18],[974.67,24.42]],[[974.73,1.5],[974.74,0.03],[974.75,1.21],[974.79,2.19],[974.8,0.02]]]
["binance-futures","BNBUSDT",1762848395037,[[974.21,18.6],[974.2,3.58],[974.18,6.96],[974.17,3.72],[974.12,3.61]],[[974.22,7.06],[974.23,0.12],[974.24,0.01],[974.25,4.73],[974.26,5.24]]]
["binance-futures","BNBUSDT",1762848435898,[[973.89,4.65],[973.87,0.02],[973.86,0.01],[973.83,3.55],[973.82,0.46]],[[973.9,36.54],[973.91,0.01],[973.92,0.01],[973.93,4.77],[973.94,29.37]]]
["binance-futures","BNBUSDT",1762848459608,[[972.71,13.18],[972.7,0.01],[972.69,5.23],[972.66,0.49],[972.65,0.01]],[[972.72,5.6],[972.76,3.41],[972.77,3.6],[972.78,1.49],[972.8,9.54]]]
["binance-futures","BNBUSDT",1762848521313,[[975.12,51.07],[975.11,13.96],[975.1,0.4],[975.09,7.35],[975.08,9.45]],[[975.13,0.36],[975.15,0.03],[975.16,0.01],[975.17,0.02],[975.18,0.03]]]
["binance-futures","BNBUSDT",1762848561584,[[974.63,15.76],[974.62,0.04],[974.61,5.09],[974.6,0.99],[974.59,4.21]],[[974.64,0.25],[974.66,0.02],[974.68,0.03],[974.7,0.21],[974.75,3.76]]]
["binance-futures","BNBUSDT",1762848588241,[[974.88,12.63],[974.87,1.68],[974.86,4.75],[974.85,0.02],[974.83,0.04]],[[974.89,6.32],[974.9,0.02],[974.91,1.24],[974.92,0.02],[974.93,0.01]]]
["binance-futures","BNBUSDT",1762848615508,[[975.84,21.37],[975.83,1.82],[975.82,7.11],[975.81,10.83],[975.8,0.62]],[[975.85,1.0],[975.86,4.64],[975.87,0.01],[975.88,0.01],[975.89,0.02]]]
["binance-futures","BNBUSDT",1762848656185,[[976.31,19.48],[976.3,0.03],[976.29,2.45],[976.28,3.6],[976.27,4.18]],[[976.32,12.03],[976.33,55.26],[976.34,0.03],[976.36,0.36],[976.38,0.01]]]
["binance-futures","BNBUSDT",1762848717149,[[977.41,8.96],[977.4,0.07],[977.38,0.04],[977.37,0.03],[977.34,1.56]],[[977.42,11.51],[977.43,0.02],[977.44,5.47],[977.45,0.12],[977.47,1.29]]]
["binance-futures","BNBUSDT",1762848718714,[[977.41,16.73],[977.4,1.33],[977.39,5.48],[977.38,0.02],[977.37,0.03]],[[977.42,12.12],[977.43,0.02],[977.44,0.01],[977.47,0.01],[977.48,0.01]]]
["binance-futures","BNBUSDT",1762848782470,[[976.86,4.41],[976.85,5.19],[976.83,0.04],[976.82,0.01],[976.74,2.95]],[[976.87,22.21],[976.88,2.71],[976.89,5.48],[976.9,0.03],[976.91,0.03]]]
["binance-futures","BNBUSDT",1762848810704,[[976.32,3.12],[976.31,0.04],[976.3,0.02],[976.29,4.88],[976.28,0.09]],[[976.33,34.5],[976.34,0.12],[976.36,4.31],[976.37,0.95],[976.38,0.64]]]
["binance-futures","BNBUSDT",1762848853421,[[975.85,4.8],[975.84,3.79],[975.83,0.01],[975.8,0.07],[975.7,0.03]],[[975.86,19.99],[975.87,0.02],[975.88,0.03],[975.89,0.65],[975.9,0.22]]]
["binance-futures","BNBUSDT",1762848884447,[[975.97,11.98],[975.96,0.03],[975.93,0.2],[975.92,0.15],[969.13,17.47]],[[975.98,13.8],[975.99,4.76],[976.0,0.09],[976.01,0.34],[976.02,0.03]]]
["binance-futures","BNBUSDT",1762848956199,[[976.69,16.2],[976.68,1.9],[976.67,11.33],[976.65,0.01],[976.64,0.45]],[[976.7,7.74],[976.71,0.01],[976.72,3.37],[976.73,1.63],[976.74,0.12]]]
["binance-futures","BNBUSDT",1762848996323,[[975.7,42.47],[975.69,0.82],[975.68,0.02],[975.67,8.38],[975.66,7.92]],[[975.71,0.68],[975.72,0.02],[975.73,0.22],[975.76,0.06],[975.82,0.09]]]
["binance-futures","BNBUSDT",1762849023602,[[975.94,49.83],[975.93,14.01],[975.92,39.06],[975.91,0.29],[975.9,7.21]],[[975.95,8.38],[975.96,0.05],[975.98,0.02],[976.0,0.09],[976.01,0.02]]]
["binance-futures","BNBUSDT",1762849064345,[[975.76,18.53],[975.75,0.25],[975.74,0.01],[975.72,2.15],[975.7,0.26]],[[975.77,8.08],[975.79,2.31],[975.8,0.04],[975.81,0.13],[975.82,6.68]]]
["binance-futures","BNBUSDT",1762849093005,[[977.08,9.63],[977.07,3.84],[977.05,0.18],[977.04,0.01],[976.88,0.31]],[[977.09,16.93],[977.1,124.11],[977.11,1.96],[977.12,0.08],[977.13,2.73]]]
["binance-futures","BNBUSDT",1762849163550,[[977.12,40.47],[977.11,5.27],[977.09,4.01],[977.06,14.45],[977.05,16.18]],[[977.13,1.07],[977.15,0.05],[977.16,0.01],[977.19,0.01],[977.2,0.97]]]
["binance-futures","BNBUSDT",1762849203141,[[976.59,45.2],[976.58,0.11],[976.57,2.65],[976.56,3.59],[976.55,5.43]],[[976.6,0.03],[976.61,0.02],[976.64,0.01],[976.65,0.44],[976.85,4.14]]]
["binance-futures","BNBUSDT",1762849231153,[[977.79,10.3],[977.78,3.4],[977.77,0.02],[977.76,2.88],[977.75,7.2]],[[977.8,10.98],[977.81,0.04],[977.82,0.1],[977.83,0.15],[977.84,0.01]]]
["binance-futures","BNBUSDT",1762849272545,[[976.38,3.03],[976.36,0.01],[976.35,0.06],[976.34,3.56],[976.33,0.57]],[[976.39,15.82],[976.4,0.03],[976.41,4.5],[976.43,5.8],[976.44,7.11]]]
["binance-futures","BNBUSDT",1762849301441,[[976.87,0.23],[976.81,0.02],[976.75,3.3],[976.74,3.36],[976.73,0.31]],[[976.88,38.21],[976.89,12.7],[976.9,12.43],[976.92,0.18],[976.93,2.8]]]
["binance-futures","BNBUSDT",1762849370296,[[976.44,0.11],[976.43,4.73],[976.42,0.01],[976.41,0.06],[976.4,0.02]],[[976.45,18.29],[976.46,0.01],[976.47,0.01],[976.48,2.26],[976.49,7.91]]]
["binance-futures","BNBUSDT",1762849372893,[[976.29,0.01],[976.22,3.47],[976.21,5.73],[976.2,6.35],[976.12,0.84]],[[976.35,26.03],[976.36,0.02],[976.37,10.41],[976.38,5.51],[976.39,13.92]]]
["binance-futures","BNBUSDT",1762849443096,[[976.55,43.94],[976.54,10.55],[976.53,12.53],[976.52,7.83],[976.51,13.89]],[[976.56,0.5],[976.57,0.02],[976.58,0.07],[976.59,0.04],[976.61,0.04]]]
["binance-futures","BNBUSDT",1762849473384,[[976.73,1.17],[976.71,0.02],[976.7,0.04],[976.69,3.38],[976.68,0.07]],[[976.74,29.67],[976.75,4.07],[976.76,3.98],[976.77,0.01],[976.78,3.99]]]
["binance-futures","BNBUSDT",1762849522230,[[976.07,21.58],[976.06,0.46],[976.05,0.79],[976.04,0.94],[976.03,4.5]],[[976.08,21.03],[976.09,0.11],[976.12,0.01],[976.14,0.01],[976.15,1.77]]]
["binance-futures","BNBUSDT",1762849549623,[[977.15,0.26],[977.14,0.02],[977.13,0.01],[977.1,0.13],[977.08,0.01]],[[977.16,35.92],[977.17,2.19],[977.18,4.17],[977.19,4.53],[977.2,3.29]]]
["binance-futures","BNBUSDT",1762849594111,[[977.65,12.27],[977.64,0.01],[977.63,4.69],[977.62,0.49],[977.61,0.03]],[[977.66,8.41],[977.67,0.03],[977.68,0.01],[977.71,0.05],[977.72,0.01]]]
["binance-futures","BNBUSDT",1762849663393,[[977.8,19.95],[977.79,0.11],[977.78,2.02],[977.77,0.15],[977.76,0.14]],[[977.81,5.74],[977.82,19.44],[977.83,0.06],[977.85,0.02],[977.86,1.17]]]
["binance-futures","BNBUSDT",1762849692020,[[977.9,8.86],[977.89,0.08],[977.88,0.02],[977.87,4.53],[977.86,0.19]],[[977.91,33.91],[977.92,16.83],[977.93,3.66],[977.94,9.75],[977.95,8.18]]]
["binance-futures","BNBUSDT",1762849738233,[[976.95,0.27],[976.92,0.04],[976.9,0.48],[976.89,0.01],[976.88,0.22]],[[977.01,29.28],[977.02,8.07],[977.03,11.43],[977.04,2.31],[977.05,11.66]]]
["binance-futures","BNBUSDT",1762849763679,[[975.68,17.68],[975.67,0.01],[975.6,0.24],[975.57,2.14],[975.56,4.29]],[[975.69,9.39],[975.7,0.09],[975.71,0.02],[975.72,0.07],[975.73,2.05]]]
["binance-futures","BNBUSDT",1762849809623,[[975.93,19.12],[975.92,4.03],[975.9,0.05],[975.88,0.19],[975.86,1.83]],[[975.94,6.57],[975.95,5.86],[975.96,0.01],[975.97,0.08],[975.99,3.6]]]
["binance-futures","BNBUSDT",1762849877935,[[976.19,41.92],[976.18,0.02],[976.17,7.09],[976.16,9.15],[976.15,0.75]],[[976.2,1.78],[976.22,4.62],[976.23,0.01],[976.24,18.55],[976.26,0.01]]]
["binance-futures","BNBUSDT",1762849907259,[[976.13,2.95],[976.1,0.02],[976.08,0.01],[976.07,3.34],[976.06,0.02]],[[976.14,31.42],[976.15,2.98],[976.16,0.12],[976.17,2.08],[976.18,2.04]]]
["binance-futures","BNBUSDT",1762849951365,[[975.4,21.26],[975.38,0.14],[975.37,0.02],[975.36,0.36],[975.35,0.51]],[[975.41,0.57],[975.42,0.02],[975.44,0.01],[975.46,3.42],[975.48,0.03]]]
["binance-futures","BNBUSDT",1762849981021,[[975.53,1.24],[975.52,0.03],[975.51,0.01],[975.49,0.02],[975.44,3.6]],[[975.54,17.4],[975.55,0.09],[975.56,0.01],[975.58,0.88],[975.61,2.34]]]
["binance-futures","BNBUSDT",1762850050250,[[974.91,2.61],[974.88,0.01],[974.87,0.07],[974.84,1.56],[974.83,0.14]],[[974.92,21.27],[974.93,2.03],[974.94,4.42],[974.95,0.71],[974.96,0.05]]]
["binance-futures","BNBUSDT",1762850052222,[[974.91,28.63],[974.9,0.01],[974.88,0.53],[974.87,18.14],[974.86,23.92]],[[974.92,3.15],[974.93,0.05],[974.95,0.5],[974.96,0.03],[974.97,0.01]]]
["binance-futures","BNBUSDT",1762850122288,[[973.38,20.18],[973.37,0.12],[973.36,5.24],[973.33,0.24],[973.31,0.09]],[[973.39,10.12],[973.4,0.02],[973.42,5.18],[973.43,4.38],[973.44,5.57]]]
["binance-futures","BNBUSDT",1762850166217,[[974.15,19.11],[974.14,8.67],[974.13,0.13],[974.12,13.79],[974.11,5.46]],[[974.16,4.81],[974.18,4.64],[974.2,0.04],[974.21,0.03],[974.26,0.05]]]
["binance-futures","BNBUSDT",1762850190880,[[974.58,0.35],[974.57,0.02],[974.54,3.64],[974.53,3.68],[974.52,3.64]],[[974.59,23.35],[974.6,0.03],[974.61,0.02],[974.62,0.1],[974.64,0.01]]]
["binance-futures","BNBUSDT",1762850219353,[[974.66,2.17],[974.63,7.05],[974.62,0.04],[974.54,4.58],[974.5,4.02]],[[974.67,17.39],[974.68,0.04],[974.7,0.03],[974.71,1.04],[974.72,4.58]]]
["binance-futures","BNBUSDT",1762850262464,[[974.2,16.71],[974.19,0.01],[974.18,0.13],[974.17,0.29],[974.16,3.27]],[[974.21,10.42],[974.22,0.02],[974.23,0.02],[974.24,0.6],[974.25,3.37]]]
["binance-futures","BNBUSDT",1762850339572,[[974.07,5.5],[974.06,1.05],[974.05,1.54],[974.03,0.02],[974.0,0.04]],[[974.08,10.11],[974.09,3.42],[974.1,0.13],[974.11,2.6],[974.12,0.11]]]
["binance-futures","BNBUSDT",1762850368776,[[974.69,27.86],[974.68,13.13],[974.67,19.31],[974.66,12.69],[974.64,1.0]],[[974.7,0.01],[974.71,0.02],[974.72,0.01],[974.73,0.01],[974.74,0.13]]]
["binance-futures","BNBUSDT",1762850415856,[[974.14,22.55],[974.13,1.23],[974.11,0.7],[974.1,0.28],[974.08,0.31]],[[974.15,25.18],[974.16,0.37],[974.17,0.09],[974.18,0.05],[974.19,0.02]]]
["binance-futures","BNBUSDT",1762850447581,[[974.0,10.15],[973.99,0.13],[973.98,0.08],[973.97,0.02],[973.96,0.6]],[[974.01,11.35],[974.03,4.21],[974.04,3.64],[974.05,11.88],[974.07,5.15]]]
["binance-futures","BNBUSDT",1762850490947,[[974.22,3.74],[974.2,1.9],[974.19,2.74],[974.17,15.93],[974.16,32.31]],[[974.23,8.36],[974.24,0.02],[974.25,0.02],[974.27,0.27],[974.29,0.01]]]
["binance-futures","BNBUSDT",1762850567049,[[974.21,3.53],[974.2,0.13],[974.13,0.03],[974.07,0.31],[974.0,18.27]],[[974.22,45.23],[974.23,0.51],[974.24,6.38],[974.25,10.51],[974.26,8.98]]]
["binance-futures","BNBUSDT",1762850599541,[[973.5,50.2],[973.49,10.98],[973.48,0.25],[973.47,0.32],[973.46,4.21]],[[973.51,6.31],[973.52,0.71],[973.53,0.34],[973.54,0.15],[973.55,0.13]]]
["binance-futures","BNBUSDT",1762850646973,[[974.34,24.72],[974.33,13.57],[974.32,8.04],[974.31,10.73],[974.3,10.11]],[[974.35,3.52],[974.36,0.16],[974.37,0.01],[974.4,4.11],[974.41,3.83]]]
["binance-futures","BNBUSDT",1762850677465,[[974.69,34.87],[974.68,8.98],[974.67,13.48],[974.66,0.53],[974.65,0.01]],[[974.7,3.48],[974.71,0.04],[974.72,1.45],[974.73,0.01],[974.74,4.62]]]
["binance-futures","BNBUSDT",1762850718554,[[975.62,0.34],[975.61,0.02],[975.6,0.02],[975.59,0.02],[975.58,0.05]],[[975.63,14.65],[975.64,1.43],[975.65,5.5],[975.67,0.01],[975.69,0.58]]]
["binance-futures","BNBUSDT",1762850746709,[[976.01,11.67],[976.0,0.12],[975.99,5.42],[975.96,0.01],[975.94,8.67]],[[976.02,9.66],[976.03,0.08],[976.04,0.02],[976.05,0.02],[976.08,3.14]]]
["binance-futures","BNBUSDT",1762850822798,[[975.83,4.81],[975.82,0.51],[975.81,0.05],[975.8,0.03],[975.78,0.07]],[[975.84,19.75],[975.85,0.03],[975.86,1.54],[975.87,0.29],[975.88,1.01]]]
["binance-futures","BNBUSDT",1762850868334,[[975.33,40.24],[975.31,19.6],[975.29,10.96],[975.28,14.79],[975.27,9.47]],[[975.34,2.25],[975.36,0.06],[975.39,2.51],[975.41,5.02],[975.42,0.03]]]
["binance-futures","BNBUSDT",1762850897566,[[975.78,4.84],[975.77,0.02],[975.75,0.06],[975.74,0.02],[975.72,0.03]],[[975.79,21.14],[975.8,3.65],[975.81,0.54],[975.82,1.45],[975.83,7.64]]]
["binance-futures","BNBUSDT",1762850927107,[[976.26,16.44],[976.25,2.4],[976.24,0.52],[976.23,0.01],[976.22,0.12]],[[976.27,16.0],[976.28,0.03],[976.29,7.3],[976.3,6.53],[976.32,4.65]]]
["binance-futures","BNBUSDT",1762850976687,[[976.29,39.27],[976.28,0.02],[976.27,0.22],[976.25,0.03],[972.41,0.26]],[[976.3,9.83],[976.32,0.03],[976.34,0.05],[976.35,0.05],[976.36,0.03]]]
["binance-futures","BNBUSDT",1762851046474,[[976.47,57.12],[976.46,0.04],[976.44,0.39],[976.43,4.7],[976.42,0.92]],[[976.48,18.84],[976.49,0.09],[976.5,3.21],[976.51,4.5],[976.52,0.82]]]
["binance-futures","BNBUSDT",1762851088211,[[975.97,9.25],[975.96,0.01],[975.95,0.2],[975.94,6.2],[975.93,5.64]],[[975.98,7.94],[976.01,0.12],[976.02,0.52],[976.05,2.43],[976.06,2.41]]]
["binance-futures","BNBUSDT",1762851121771,[[975.72,25.78],[975.71,0.28],[975.7,0.53],[975.69,0.16],[975.68,0.19]],[[975.73,1.38],[975.74,0.09],[975.75,0.09],[975.76,0.49],[975.77,0.02]]]
["binance-futures","BNBUSDT",1762851154271,[[975.7,9.22],[975.69,0.15],[975.67,0.11],[975.66,0.04],[975.64,3.76]],[[975.71,8.45],[975.72,6.33],[975.73,8.49],[975.74,8.86],[975.75,1.75]]]
["binance-futures","BNBUSDT",1762851205456,[[976.07,27.31],[976.06,1.78],[976.05,9.19],[976.04,0.18],[976.03,0.17]],[[976.08,1.35],[976.09,4.63],[976.1,3.65],[976.11,3.38],[976.12,0.04]]]
["binance-futures","BNBUSDT",1762851289632,[[976.31,1.81],[976.3,0.02],[976.27,0.07]],[[976.32,18.04],[976.33,0.37],[976.34,1.16],[976.35,0.08],[976.36,0.03]]]
["binance-futures","BNBUSDT",1762851338862,[[976.51,36.68],[976.5,10.18],[976.49,21.56],[976.48,4.97],[976.47,0.06]],[[976.52,0.22],[976.55,0.02],[976.59,0.11],[976.6,0.34],[976.61,2.38]]]
["binance-futures","BNBUSDT",1762851369594,[[977.27,3.53],[977.26,1.27],[977.24,3.64],[977.22,4.09],[977.21,0.43]],[[977.28,17.66],[977.29,0.13],[977.3,5.0],[977.31,0.54],[977.32,0.01]]]
["binance-futures","BNBUSDT",1762851398755,[[976.56,19.19],[976.55,0.13],[976.53,0.12],[976.52,0.52],[976.51,0.06]],[[976.57,11.73],[976.58,0.23],[976.59,2.71],[976.6,0.02],[976.65,1.78]]]
["binance-futures","BNBUSDT",1762851451370,[[976.59,5.33],[976.58,0.02],[976.55,0.1],[976.54,0.61],[976.53,0.37]],[[976.6,20.93],[976.61,0.03],[976.62,4.89],[976.64,0.01],[976.65,0.62]]]
["binance-futures","BNBUSDT",1762851484506,[[976.77,17.88],[976.76,4.4],[976.75,0.12],[976.73,5.41],[976.72,0.6]],[[976.78,13.51],[976.79,3.67],[976.8,14.56],[976.81,0.03],[976.83,0.52]]]
["binance-futures","BNBUSDT",1762851569401,[[976.73,49.05],[976.72,0.59],[976.71,23.86],[976.7,19.93],[976.69,18.32]],[[976.74,4.0],[976.75,3.08],[976.76,0.1],[976.77,0.13],[976.78,0.21]]]
["binance-futures","BNBUSDT",1762851621937,[[976.86,16.51],[976.85,1.67],[976.84,6.07],[976.83,0.84],[976.82,0.76]],[[976.87,2.53],[976.88,0.05],[976.89,0.13],[976.9,1.07],[976.91,17.9]]]
["binance-futures","BNBUSDT",1762851652510,[[977.16,13.4],[977.15,10.32],[977.14,0.27],[977.13,0.05],[977.12,0.21]],[[977.17,41.05],[977.19,1.13],[977.2,0.89],[977.21,0.04],[977.22,0.01]]]
["binance-futures","BNBUSDT",1762851695844,[[976.55,16.3],[976.54,2.44],[976.53,0.06],[976.45,4.52]],[[976.56,22.92],[976.57,12.29],[976.58,5.96],[976.59,0.12],[976.6,10.44]]]
["binance-futures","BNBUSDT",1762851724616,[[977.0,15.87],[976.99,2.62],[976.97,0.02],[976.96,0.12]],[[977.01,10.08],[977.03,5.75],[977.04,0.09],[977.05,4.01],[977.06,1.16]]]
["binance-futures","BNBUSDT",1762851800582,[[977.3,59.69],[977.29,20.74],[977.28,27.97],[977.27,28.22],[977.26,30.53]],[[977.31,0.01],[977.33,0.13],[977.34,3.07],[977.35,0.02],[977.36,0.15]]]
["binance-futures","BNBUSDT",1762851843942,[[978.18,13.39],[978.17,0.16],[978.13,0.02],[978.1,4.69],[978.07,1.5]],[[978.19,11.44],[978.2,0.14],[978.21,8.29],[978.22,16.54],[978.23,0.13]]]
["binance-futures","BNBUSDT",1762851870873,[[977.8,2.25],[977.79,0.73],[977.77,0.4],[977.76,0.04],[977.74,0.1]],[[977.81,35.11],[977.82,11.73],[977.83,0.71],[977.84,3.22],[977.85,5.46]]]
["binance-futures","BNBUSDT",1762851900208,[[977.98,8.29],[977.97,2.05],[977.95,0.1],[977.94,3.68],[977.9,2.06]],[[977.99,20.9],[978.0,52.47],[978.01,5.94],[978.02,0.63],[978.03,4.01]]]
["binance-futures","BNBUSDT",1762851941960,[[979.13,23.81],[979.11,7.56],[979.1,22.86],[979.09,20.06],[979.08,0.5]],[[979.14,4.12],[979.15,0.02],[979.16,1.17],[979.17,0.11],[979.18,0.02]]]
["binance-futures","BNBUSDT",1762852007365,[[979.38,2.59],[979.37,1.53],[979.36,0.13],[979.35,0.2],[979.34,0.05]],[[979.39,22.2],[979.4,0.04],[979.41,0.05],[979.43,1.34],[979.44,0.28]]]
["binance-futures","BNBUSDT",1762852048438,[[979.19,14.98],[979.18,7.56],[979.17,0.72],[979.16,1.38],[979.15,0.37]],[[979.2,12.34],[979.21,2.33],[979.22,6.51],[979.23,7.79],[979.24,0.02]]]
["binance-futures","BNBUSDT",1762852077114,[[979.45,47.11],[979.44,7.53],[979.43,14.99],[979.42,11.61],[979.41,8.15]],[[979.46,1.51],[979.47,0.04],[979.48,0.05],[979.5,0.02],[979.51,0.02]]]
["binance-futures","BNBUSDT",1762852104714,[[979.59,43.41],[979.58,0.02],[979.57,3.7],[979.56,18.07],[979.55,23.62]],[[979.6,0.21],[979.61,0.04],[979.62,0.01],[979.64,0.41],[979.65,4.94]]]
["binance-futures","BNBUSDT",1762852146951,[[979.2,22.22],[979.19,1.8],[979.16,4.83],[979.15,8.95],[979.14,7.46]],[[979.21,0.36],[979.24,0.21],[979.27,0.02],[979.31,0.04],[979.33,0.8]]]
["binance-futures","BNBUSDT",1762852174858,[[978.71,24.18],[978.7,0.01],[978.69,0.23],[978.68,1.08],[978.67,0.01]],[[978.72,12.89],[978.73,25.6],[978.75,0.01],[978.76,0.01],[978.78,0.01]]]
["binance-futures","BNBUSDT",1762852216040,[[979.11,6.19],[979.1,0.02],[979.08,0.2],[979.07,0.18],[979.05,1.48]],[[979.12,30.97],[979.13,13.39],[979.14,3.88],[979.15,2.83],[979.16,0.27]]]
["binance-futures","BNBUSDT",1762852282771,[[978.55,11.5],[978.54,0.03],[978.53,0.66],[978.51,0.25],[978.5,0.36]],[[978.56,15.33],[978.57,1.42],[978.6,4.58],[978.61,1.02],[978.62,3.06]]]
["binance-futures","BNBUSDT",1762852311219,[[978.6,8.89],[978.59,0.07],[978.56,0.22],[978.55,0.01],[978.54,0.13]],[[978.61,11.66],[978.62,9.62],[978.63,4.82],[978.64,0.16],[978.65,0.02]]]
["binance-futures","BNBUSDT",1762852361052,[[978.63,3.9],[978.62,0.17],[978.61,0.23],[978.6,0.03],[978.59,0.08]],[[978.64,24.88],[978.65,0.01],[978.66,0.1],[978.67,0.1],[978.68,0.1]]]
["binance-futures","BNBUSDT",1762852387977,[[978.33,47.03],[978.32,9.56],[978.31,15.16],[978.3,14.11],[978.29,18.05]],[[978.34,0.46],[978.35,0.32],[978.36,0.01],[978.39,0.7],[978.42,0.01]]]
["binance-futures","BNBUSDT",1762852460219,[[977.5,84.08],[977.49,0.24],[977.46,0.01],[977.45,0.24],[977.44,0.51]],[[977.51,58.03],[977.52,15.37],[977.53,21.21],[977.54,8.49],[977.55,6.27]]]
["binance-futures","BNBUSDT",1762852505227,[[977.68,4.92],[977.67,2.78],[977.66,3.84],[977.65,0.06],[977.64,2.98]],[[977.69,8.02],[977.7,0.01],[977.71,0.11],[977.72,4.32],[977.73,0.02]]]
["binance-futures","BNBUSDT",1762852533282,[[977.2,25.43],[977.19,1.06],[977.18,6.58],[977.17,0.29],[977.16,0.03]],[[977.21,2.63],[977.22,0.05],[977.24,0.01],[977.25,0.22],[977.27,5.14]]]
["binance-futures","BNBUSDT",1762852573736,[[975.93,7.58],[975.92,2.85],[975.9,3.43],[975.89,0.75],[975.88,4.52]],[[975.94,2.68],[975.95,2.38],[975.96,0.01],[975.97,3.3],[976.0,3.08]]]
["binance-futures","BNBUSDT",1762852598984,[[976.02,2.98],[976.01,2.57],[976.0,0.01],[975.99,4.61],[975.98,0.01]],[[976.03,21.3],[976.04,2.64],[976.05,5.16],[976.06,0.22],[976.07,0.24]]]
["binance-futures","BNBUSDT",1762852667898,[[975.8,6.97],[975.78,0.02],[975.77,0.53],[975.75,4.7],[975.74,1.36]],[[975.81,12.25],[975.82,0.49],[975.83,5.54],[975.84,0.32],[975.85,0.02]]]
["binance-futures","BNBUSDT",1762852711510,[[975.09,14.67],[975.08,1.71],[975.07,0.03],[975.06,0.05],[975.05,14.49]],[[975.1,16.81],[975.11,0.38],[975.12,0.03],[975.13,5.85],[975.14,3.8]]]
["binance-futures","BNBUSDT",1762852744550,[[975.47,16.19],[975.46,0.44],[975.45,5.9],[975.43,0.02],[975.42,1.36]],[[975.48,5.02],[975.49,4.93],[975.5,0.02],[975.51,0.24],[975.52,0.02]]]
["binance-futures","BNBUSDT",1762852772347,[[975.46,12.79],[975.45,0.27],[975.43,1.18],[975.42,4.5],[975.4,0.46]],[[975.47,5.31],[975.48,0.93],[975.49,0.02],[975.5,0.02],[975.51,3.64]]]
["binance-futures","BNBUSDT",1762852822810,[[975.97,45.97],[975.96,13.5],[975.94,16.31],[975.93,2.06],[975.92,1.68]],[[975.98,0.38],[975.99,0.05],[976.0,0.04],[976.01,0.06],[976.02,0.06]]]
["binance-futures","BNBUSDT",1762852853747,[[976.13,13.37],[976.12,2.8],[976.11,5.93],[976.1,0.15],[976.08,0.63]],[[976.14,3.23],[976.15,0.01],[976.16,0.01],[976.17,0.12],[976.18,0.09]]]
["binance-futures","BNBUSDT",1762852897428,[[977.3,32.28],[977.29,3.53],[977.28,11.3],[977.26,2.36],[977.25,10.37]],[[977.31,4.94],[977.32,1.02],[977.33,3.47],[977.34,3.47],[977.35,3.6]]]
["binance-futures","BNBUSDT",1762852972508,[[977.85,13.64],[977.84,0.03],[977.82,0.1],[977.81,0.02]],[[977.86,30.19],[977.88,0.02],[977.89,0.05],[977.9,0.02],[977.91,0.15]]]
["binance-futures","BNBUSDT",1762853001943,[[978.06,34.67],[978.05,0.03],[978.03,3.98],[978.02,25.6],[978.01,0.03]],[[978.07,0.71],[978.08,0.03],[978.11,6.01],[978.12,3.08],[978.13,0.29]]]
["binance-futures","BNBUSDT",1762853049864,[[978.06,25.34],[978.05,3.01],[978.03,0.01],[978.02,0.02],[978.01,1.97]],[[978.07,8.38],[978.08,0.02],[978.09,0.01],[978.12,0.17],[978.13,0.23]]]
["binance-futures","BNBUSDT",1762853085634,[[978.3,6.25],[978.29,0.17],[978.27,0.02],[978.26,5.3],[978.25,2.95]],[[978.31,20.92],[978.32,0.04],[978.33,0.21],[978.34,0.19],[978.35,0.73]]]
["binance-futures","BNBUSDT",1762853136714,[[978.5,2.86],[978.48,0.02],[978.47,1.29],[978.46,4.51],[978.45,1.42]],[[978.51,19.96],[978.52,11.63],[978.53,11.91],[978.54,8.68],[978.55,18.83]]]
["binance-futures","BNBUSDT",1762853224111,[[978.15,34.51],[978.14,0.28],[978.13,0.27],[978.12,0.94],[978.11,0.63]],[[978.16,2.47],[978.17,0.04],[978.19,0.02],[978.2,0.02],[978.23,19.72]]]
["binance-futures","BNBUSDT",1762853257501,[[978.01,18.23],[978.0,5.36],[977.99,0.03],[977.97,1.78],[977.96,0.22]],[[978.02,6.52],[978.03,0.02],[978.04,0.01],[978.05,0.22],[1073.75,0.25]]]
["binance-futures","BNBUSDT",1762853311452,[[977.83,11.79],[977.82,0.01],[977.81,0.12],[977.8,0.51],[977.79,1.64]],[[977.84,5.22],[977.85,0.04],[977.86,0.22],[977.88,4.25]]]
["binance-futures","BNBUSDT",1762853351269,[[978.23,15.4],[978.22,0.01],[978.21,7.7],[978.2,5.3],[978.19,1.73]],[[978.24,6.81],[978.25,0.2],[978.27,1.12],[978.28,4.46],[978.29,0.02]]]
["binance-futures","BNBUSDT",1762853431646,[[978.14,13.11],[978.13,0.13],[978.12,2.46],[978.11,15.86],[978.1,0.38]],[[978.15,24.69],[978.16,0.65],[978.17,0.1],[978.18,0.24],[978.19,0.16]]]
["binance-futures","BNBUSDT",1762853478123,[[977.09,20.69],[977.08,0.83],[977.07,0.01],[977.06,0.03],[977.05,0.06]],[[977.1,56.3],[977.11,2.23],[977.12,0.76],[977.13,0.4],[977.14,0.02]]]
["binance-futures","BNBUSDT",1762853510799,[[977.58,13.83],[977.57,3.22],[977.56,0.1],[977.55,2.29],[977.54,1.2]],[[977.59,9.75],[977.6,0.13],[977.61,1.05],[977.62,0.01],[977.63,0.02]]]
["binance-futures","BNBUSDT",1762853560571,[[977.29,7.85],[977.28,0.04],[977.26,3.93],[977.25,0.01],[977.22,4.97]],[[977.3,18.51],[977.31,0.69],[977.32,0.01],[977.33,0.02],[977.34,0.38]]]
["binance-futures","BNBUSDT",1762853590081,[[978.03,0.31],[978.02,0.62],[978.01,0.04],[978.0,2.26],[977.99,0.01]],[[978.04,60.65],[978.05,10.92],[978.06,15.3],[978.07,9.06],[978.08,18.11]]]
["binance-futures","BNBUSDT",1762853666322,[[978.01,4.28],[978.0,1.2],[977.98,0.23],[977.97,0.07],[977.96,0.18]],[[978.02,42.7],[978.03,24.52],[978.04,11.63],[978.05,6.05],[978.07,13.8]]]
["binance-futures","BNBUSDT",1762853668592,[[978.07,1.26],[978.06,0.12],[978.03,0.01],[978.01,2.55],[978.0,1.13]],[[978.08,24.16],[978.09,2.82],[978.1,1.31],[978.11,4.14],[978.12,2.72]]]
["binance-futures","BNBUSDT",1762853758194,[[978.51,4.28],[978.5,0.02],[978.49,1.49],[978.48,0.75],[978.47,0.03]],[[978.52,24.5],[978.53,0.8],[978.54,0.01],[978.56,13.84],[978.57,3.54]]]
["binance-futures","BNBUSDT",1762853814358,[[978.76,3.92],[978.75,0.19],[978.73,0.05],[978.72,0.02],[978.71,0.02]],[[978.77,22.03],[978.78,4.34],[978.79,5.68],[978.8,0.37],[978.81,0.1]]]
["binance-futures","BNBUSDT",1762853845423,[[978.77,26.5],[978.76,1.1],[978.75,1.84],[978.73,0.01],[978.72,5.0]],[[978.78,8.77],[978.79,0.02],[978.8,0.09],[978.81,0.26],[978.82,0.24]]]
["binance-futures","BNBUSDT",1762853882662,[[978.74,10.24],[978.73,0.18],[978.72,1.12],[978.71,0.15],[978.7,0.12]],[[978.75,23.98],[978.76,0.64],[978.77,3.48],[978.78,0.92],[978.79,0.18]]]
["binance-futures","BNBUSDT",1762853935747,[[978.67,11.68],[978.66,2.35],[978.65,3.73],[978.64,10.76],[978.63,0.01]],[[978.68,12.1],[978.69,0.06],[978.7,0.14],[978.71,0.9],[978.72,0.55]]]
["binance-futures","BNBUSDT",1762854016359,[[979.17,59.54],[979.16,21.48],[979.15,10.15],[979.14,0.67],[979.13,0.4]],[[979.18,18.37],[979.19,0.01],[979.2,1.43],[979.23,0.84],[979.24,0.03]]]
["binance-futures","BNBUSDT",1762854043868,[[979.29,9.06],[979.27,6.33],[979.25,4.51],[979.24,1.72],[979.23,3.61]],[[979.3,2.54],[979.32,3.53],[979.33,16.24],[979.34,0.02],[979.36,8.26]]]
["binance-futures","BNBUSDT",1762854085805,[],[[978.01,11.57],[978.02,0.71],[978.04,75.14],[978.05,14.5],[978.06,23.31]]]
["binance-futures","BNBUSDT",1762854112111,[[977.54,19.63],[977.53,0.26],[977.52,4.21],[977.51,0.01],[977.47,0.31]],[[977.55,0.16],[977.56,0.51],[977.57,0.2],[977.58,1.18],[977.59,3.04]]]
["binance-futures","BNBUSDT",1762854153430,[[977.04,0.91],[977.03,0.02],[976.99,0.1],[976.97,2.83],[976.95,0.01]],[[977.05,44.98],[977.06,20.28],[977.07,25.45],[977.08,34.71],[977.09,8.04]]]
["binance-futures","BNBUSDT",1762854231084,[[976.54,27.03],[976.53,0.65],[976.51,0.13],[976.5,0.05],[976.48,0.89]],[[976.55,6.99],[976.56,0.12],[976.58,0.02],[976.6,0.46],[976.62,9.58]]]
["binance-futures","BNBUSDT",1762854264037,[[976.4,57.91],[976.39,8.44],[976.38,0.18],[976.37,0.23],[976.36,0.34]],[[976.41,3.09],[976.42,0.11],[976.43,0.09],[976.44,0.02],[976.45,0.02]]]
["binance-futures","BNBUSDT",1762854305807,[[974.98,10.4],[974.97,0.92],[974.96,9.89],[974.95,4.55],[974.94,43.59]],[[974.99,11.88],[975.0,7.98],[975.01,8.04],[975.02,7.96],[975.03,4.63]]]
["binance-futures","BNBUSDT",1762854330836,[[974.99,15.51],[974.98,2.18],[974.97,6.66],[974.96,4.28],[974.95,2.56]],[[975.0,3.59],[975.01,0.06],[975.02,1.75],[975.03,0.63],[975.04,3.62]]]
["binance-futures","BNBUSDT",1762854395941,[[974.63,30.21],[974.62,0.01],[974.61,11.39],[974.6,11.17],[974.59,0.54]],[[974.64,4.38],[974.65,0.02],[974.66,0.1],[974.68,4.2],[974.69,0.75]]]
["binance-futures","BNBUSDT",1762854397526,[[974.86,28.51],[974.85,0.01],[974.84,14.19],[974.83,7.14],[974.82,10.96]],[[974.87,4.14],[974.88,0.69],[974.89,0.12],[974.9,0.01],[974.91,4.81]]]
["binance-futures","BNBUSDT",1762854469061,[[974.36,36.84],[974.35,0.69],[974.31,0.72],[974.3,0.7],[974.29,0.53]],[[974.37,32.04],[974.38,0.22],[974.4,7.99],[974.41,23.83],[974.42,22.43]]]
["binance-futures","BNBUSDT",1762854512401,[[974.94,19.86],[974.93,0.02],[974.92,7.17],[974.91,0.1],[974.9,0.01]],[[974.95,2.03],[974.96,0.04],[974.98,0.12],[974.99,19.26],[975.0,2.16]]]
["binance-futures","BNBUSDT",1762854539394,[[975.75,2.35],[975.74,4.64],[975.71,3.38],[975.7,2.11],[975.69,0.09]],[[975.76,19.63],[975.77,1.77],[975.78,7.34],[975.79,0.02],[975.8,0.39]]]
["binance-futures","BNBUSDT",1762854563607,[[975.9,6.11],[975.89,0.12],[975.87,0.03],[975.86,0.05],[975.78,0.23]],[[975.91,62.83],[975.92,0.28],[975.93,0.23],[975.94,0.33],[975.95,7.23]]]
["binance-futures","BNBUSDT",1762854613025,[[975.56,19.05],[975.55,0.05],[975.54,6.02],[975.51,0.01],[975.5,0.06]],[[975.57,4.12],[975.58,0.02],[975.59,0.01],[975.6,0.02],[975.61,21.55]]]
["binance-futures","BNBUSDT",1762854686841,[[975.37,1.8],[975.36,0.03],[975.35,0.07],[975.33,0.01],[975.32,0.01]],[[975.38,31.51],[975.4,1.62],[975.41,1.83],[975.42,0.3],[975.43,0.62]]]
["binance-futures","BNBUSDT",1762854730728,[[975.4,21.39],[975.39,0.09],[975.38,6.0],[975.35,2.15],[975.34,0.28]],[[975.41,1.01],[975.42,0.02],[975.44,0.01],[975.48,1.89],[975.49,2.97]]]
["binance-futures","BNBUSDT",1762854759843,[[975.8,40.49],[975.79,20.16],[975.78,12.52],[975.77,0.11],[975.76,5.9]],[[975.81,0.01],[975.82,0.03],[975.85,0.01],[975.86,0.02],[975.87,0.01]]]
["binance-futures","BNBUSDT",1762854790787,[[975.72,19.95],[975.71,0.55],[975.7,0.01],[975.69,6.86],[975.68,0.03]],[[975.73,5.11],[975.76,5.26],[975.78,4.64],[975.8,0.03],[975.82,0.52]]]
["binance-futures","BNBUSDT",1762854832293,[[975.43,13.06],[975.42,0.03],[975.41,0.02],[975.4,0.08],[975.39,0.02]],[[975.44,7.23],[975.45,0.08],[975.46,0.21],[975.48,3.29],[975.49,0.09]]]
["binance-futures","BNBUSDT",1762854909246,[[975.06,0.83],[975.04,0.98],[975.01,0.05],[975.0,6.94],[974.9,1.08]],[[975.07,39.5],[975.08,0.01],[975.09,12.63],[975.1,9.86],[975.11,0.53]]]
["binance-futures","BNBUSDT",1762854942662,[[975.34,41.18],[975.33,13.6],[975.32,14.69],[975.31,19.94],[975.3,23.4]],[[975.35,2.45],[975.36,0.04],[975.37,0.02],[975.39,0.29],[975.4,0.24]]]
["binance-futures","BNBUSDT",1762854992573,[[975.39,23.43],[975.38,0.01],[975.37,0.02],[975.36,0.01],[975.35,4.54]],[[975.4,23.49],[975.41,0.16],[975.42,0.12],[975.43,6.86],[975.44,5.02]]]
["binance-futures","BNBUSDT",1762855022994,[[974.83,3.28],[974.8,0.02],[974.79,0.09],[974.78,0.02],[974.77,0.02]],[[974.84,38.03],[974.85,11.31],[974.86,11.23],[974.87,57.67],[974.88,0.63]]]
["binance-futures","BNBUSDT",1762855068770,[[974.76,0.32],[974.75,0.05],[974.74,0.05],[974.7,0.04],[974.69,3.92]],[[974.77,21.62],[974.78,5.37],[974.79,6.09],[974.8,0.46],[974.81,0.52]]]
["binance-futures","BNBUSDT",1762855101837,[[974.73,1.94],[974.7,3.95],[974.69,8.34],[974.68,12.17],[974.67,13.33]],[[974.74,28.38],[974.75,3.86],[974.76,6.26],[974.77,9.62],[974.78,0.41]]]
["binance-futures","BNBUSDT",1762855184718,[[974.75,0.88],[974.74,0.07],[974.7,0.1],[974.67,0.11],[974.65,0.16]],[[974.76,45.23],[974.77,4.06],[974.78,9.01],[974.79,10.35],[974.8,7.64]]]
["binance-futures","BNBUSDT",1762855229843,[[973.99,2.42],[973.98,19.89],[973.97,7.24],[973.96,23.49],[973.95,16.21]],[[974.08,0.12],[974.09,0.01],[974.11,1.51],[974.12,5.46],[974.13,2.07]]]
["binance-futures","BNBUSDT",1762855255652,[[975.19,12.38],[975.18,2.04],[975.16,11.35],[975.15,0.46],[975.14,2.91]],[[975.2,14.11],[975.21,0.07],[975.22,5.81],[975.23,0.13],[975.24,2.94]]]
["binance-futures","BNBUSDT",1762855285809,[[974.88,0.09],[974.87,1.37],[974.86,0.11],[974.84,0.01],[974.83,0.05]],[[974.89,26.95],[974.9,0.17],[974.91,0.13],[974.92,15.81],[974.93,59.77]]]
["binance-futures","BNBUSDT",1762855328573,[[974.11,17.23],[974.1,0.09],[974.09,3.11],[974.07,0.01],[974.06,4.91]],[[974.12,5.3],[974.14,0.01],[974.15,2.76],[974.16,3.87],[974.17,0.06]]]
["binance-futures","BNBUSDT",1762855400928,[[975.59,9.2],[975.58,0.21],[975.57,14.32],[975.56,4.92],[975.55,4.01]],[[975.6,9.5],[975.61,5.86],[975.62,0.08],[975.63,0.53],[975.64,0.03]]]
["binance-futures","BNBUSDT",1762855446495,[[975.21,11.13],[975.2,0.02],[975.18,0.01],[975.17,2.14],[975.16,0.15]],[[975.22,53.9],[975.24,19.04],[975.25,5.05],[975.26,0.41],[975.27,13.45]]]
["binance-futures","BNBUSDT",1762855475912,[[974.43,31.09],[974.42,9.53],[974.41,6.19],[974.4,10.01],[974.39,5.04]],[[974.44,2.24],[974.45,1.2],[974.46,0.05],[974.47,0.13],[974.48,3.1]]]
["binance-futures","BNBUSDT",1762855506998,[[973.75,32.6],[973.74,11.54],[973.73,1.11],[973.72,6.49],[973.71,0.02]],[[973.76,3.27],[973.77,0.05],[973.78,0.03],[973.79,0.05],[973.8,0.02]]]
["binance-futures","BNBUSDT",1762855554415,[[974.91,31.53],[974.9,0.01],[974.89,20.09],[974.88,12.03],[974.87,0.03]],[[974.92,0.25],[974.93,0.04],[974.94,0.01],[974.95,0.02],[974.96,0.03]]]
["binance-futures","BNBUSDT",1762855634181,[[975.13,36.67],[975.12,26.58],[975.11,17.39],[975.1,17.51],[975.09,17.75]],[[975.14,0.93],[975.15,0.08],[975.16,0.02],[975.18,0.03],[975.2,2.64]]]
["binance-futures","BNBUSDT",1762855685196,[[974.84,35.49],[974.83,14.68],[974.82,20.8],[974.81,0.01],[974.8,6.75]],[[974.85,8.21],[974.86,0.02],[974.88,1.2],[974.89,0.05],[974.9,4.63]]]
["binance-futures","BNBUSDT",1762855718859,[[975.45,21.91],[975.44,6.62],[975.43,0.24],[975.42,1.45],[975.41,9.78]],[[975.46,0.28],[975.48,0.03],[975.49,0.04],[975.5,0.33],[975.51,0.03]]]
["binance-futures","BNBUSDT",1762855749056,[[975.79,3.16],[975.78,5.21],[975.77,0.01],[975.75,0.05],[975.72,0.02]],[[975.8,21.13],[975.81,4.97],[975.82,7.17],[975.83,0.32],[975.84,0.58]]]
["binance-futures","BNBUSDT",1762855800026,[[976.04,1.9],[976.03,0.02],[976.0,3.27],[975.99,0.03],[975.98,4.69]],[[976.05,15.46],[976.06,2.69],[976.07,11.65],[976.08,0.03],[976.09,0.62]]]
["binance-futures","BNBUSDT",1762855830715,[[976.08,3.8],[976.07,0.92],[976.05,0.02],[976.04,0.01],[976.03,1.71]],[[976.09,29.46],[976.1,6.59],[976.11,0.52],[976.12,10.61],[976.13,11.08]]]
["binance-futures","BNBUSDT",1762855905077,[[975.95,2.84],[975.94,0.01],[975.93,0.58],[975.92,0.02],[975.91,0.38]],[[975.96,23.73],[975.97,10.7],[975.99,16.97],[976.0,7.02],[976.02,7.57]]]
["binance-futures","BNBUSDT",1762855955709,[[976.17,17.83],[976.16,0.01],[976.15,0.07],[976.14,0.02],[976.13,0.92]],[[976.18,6.58],[976.19,0.19],[976.2,0.02],[976.21,1.97],[976.22,3.73]]]
["binance-futures","BNBUSDT",1762855989681,[[976.45,5.1],[976.44,1.5],[976.43,14.64],[976.42,0.24],[976.41,0.25]],[[976.46,18.49],[976.47,0.01],[976.48,0.55],[976.5,0.4],[976.57,0.63]]]
["binance-futures","BNBUSDT",1762856041538,[[977.15,24.02],[977.14,0.19],[977.13,0.11],[977.11,4.11],[977.09,11.7]],[[977.16,5.73],[977.17,0.58],[977.18,0.02],[977.19,1.14],[977.2,0.03]]]
["binance-futures","BNBUSDT",1762856071290,[[976.61,1.56],[976.6,0.04],[976.59,0.02],[976.58,0.23],[976.57,0.05]],[[976.62,71.29],[976.63,43.55],[976.64,2.87],[976.65,18.25],[976.66,25.79]]]
["binance-futures","BNBUSDT",1762856139175,[[976.56,18.2],[976.55,0.39],[976.54,6.55],[976.52,1.07],[976.5,1.32]],[[976.57,4.65],[976.58,0.17],[976.59,0.14],[976.6,0.72],[976.61,0.9]]]
["binance-futures","BNBUSDT",1762856184412,[[977.26,18.07],[977.25,1.23],[977.24,14.22],[977.23,17.7],[977.22,0.89]],[[977.27,4.13],[977.28,2.03],[977.3,6.65],[977.31,0.05],[977.32,10.65]]]
["binance-futures","BNBUSDT",1762856213663,[[977.37,2.97],[977.36,0.02],[977.35,1.33],[977.34,0.06],[977.33,2.24]],[[977.38,53.17],[977.39,25.59],[977.4,14.34],[977.41,18.22],[977.42,17.95]]]
["binance-futures","BNBUSDT",1762856262232,[[976.8,6.87],[976.79,5.85],[976.77,0.04],[976.76,0.3],[976.74,0.03]],[[976.81,20.99],[976.84,0.35],[976.86,2.41],[976.87,3.71],[976.89,4.67]]]
["binance-futures","BNBUSDT",1762856289557,[[976.07,0.67],[976.06,0.53],[976.05,0.03],[976.04,0.01],[976.03,0.02]],[[976.08,34.17],[976.09,15.42],[976.1,10.12],[976.11,1.91],[976.12,0.83]]]
["binance-futures","BNBUSDT",1762856363119,[[977.53,13.44],[977.52,1.73],[977.51,6.56],[977.5,3.35],[977.49,0.09]],[[977.54,11.86],[977.55,0.01],[977.56,0.01],[977.59,0.55],[977.6,0.03]]]
["binance-futures","BNBUSDT",1762856406652,[[976.68,4.75],[976.67,0.08],[976.65,3.22],[976.64,0.02],[976.63,1.91]],[[976.69,18.25],[976.7,1.33],[976.71,5.85],[976.72,0.06],[976.73,0.03]]]
["binance-futures","BNBUSDT",1762856438911,[[976.76,43.01],[976.75,23.22],[976.74,0.52],[976.73,6.53],[976.72,16.61]],[[976.77,0.01],[976.78,0.02],[976.8,10.39],[976.81,0.05],[976.82,0.01]]]
["binance-futures","BNBUSDT",1762856471167,[[977.18,2.47],[977.17,0.02],[977.14,1.21],[977.11,1.74],[977.08,2.93]],[[977.19,20.16],[977.2,2.0],[977.21,6.07],[977.22,0.53],[977.23,0.35]]]
["binance-futures","BNBUSDT",1762856521834,[[975.66,0.75],[975.63,0.84],[975.62,0.01],[975.61,2.96],[975.6,4.93]],[[975.67,22.38],[975.68,11.61],[975.69,14.05],[975.7,8.42],[975.71,0.05]]]
["binance-futures","BNBUSDT",1762856547776,[[974.79,0.01],[974.71,0.11],[974.68,0.02],[974.66,2.81],[974.62,3.44]],[[974.81,19.37],[974.82,13.94],[974.83,6.6],[974.84,21.39],[974.85,14.59]]]
["binance-futures","BNBUSDT",1762856592702,[[975.81,12.32],[975.8,0.04],[975.79,7.01],[975.75,0.01],[975.74,6.18]],[[975.82,16.24],[975.83,4.78],[975.84,0.33],[975.85,0.02],[975.86,0.29]]]
["binance-futures","BNBUSDT",1762856663853,[[976.28,0.09],[976.26,0.01]],[[976.29,52.72],[976.3,30.44],[976.31,22.04],[976.32,3.17],[976.33,6.37]]]
["binance-futures","BNBUSDT",1762856700499,[[976.33,1.08],[976.32,0.04],[976.31,0.02],[976.3,0.01],[976.28,0.04]],[[976.34,28.48],[976.35,11.35],[976.36,9.49],[976.37,0.53],[976.38,5.45]]]
["binance-futures","BNBUSDT",1762856750258,[[976.0,3.52],[975.99,0.03],[975.98,1.51],[975.97,0.91],[975.96,0.32]],[[976.01,20.1],[976.04,1.1],[976.05,7.96],[976.06,4.98],[976.08,6.55]]]
["binance-futures","BNBUSDT",1762856782977,[[975.93,12.76],[975.92,0.91],[975.91,0.52],[975.9,0.04],[975.89,0.18]],[[975.94,19.04],[975.95,3.1],[975.96,0.31],[975.97,2.97],[975.98,9.27]]]
["binance-futures","BNBUSDT",1762856861901,[[976.44,16.37],[976.42,3.42],[976.41,0.25],[976.4,1.67],[976.39,3.28]],[[976.45,1.15],[976.46,0.12],[976.47,0.11],[976.48,0.29],[976.49,0.51]]]
["binance-futures","BNBUSDT",1762856910070,[[977.12,30.17],[977.11,7.95],[977.1,17.48],[977.09,15.57],[977.08,8.34]],[[977.13,2.33],[977.15,0.02],[977.16,0.05],[977.17,0.09],[977.18,3.18]]]
["binance-futures","BNBUSDT",1762856941256,[[977.01,30.25],[977.0,38.0],[976.99,12.52],[976.98,19.98],[976.97,10.42]],[[977.02,3.73],[977.03,0.03],[977.04,0.01],[977.06,0.01],[977.07,1.39]]]
["binance-futures","BNBUSDT",1762856995534,[[977.1,0.68],[977.07,0.53],[977.05,0.02],[977.04,0.08],[977.03,0.02]],[[977.11,33.44],[977.12,0.03],[977.13,5.76],[977.14,11.36],[977.15,25.59]]]
["binance-futures","BNBUSDT",1762857024602,[[977.24,0.18],[977.23,0.01],[977.22,0.49],[977.2,0.98],[977.19,1.46]],[[977.25,31.59],[977.26,28.75],[977.27,11.43],[977.28,13.9],[977.29,9.87]]]
["binance-futures","BNBUSDT",1762857109253,[[977.74,10.56],[977.73,0.02],[977.72,6.02],[977.71,3.62],[977.7,3.68]],[[977.75,14.75],[977.76,1.6],[977.77,2.18],[977.78,0.54],[977.8,1.1]]]
["binance-futures","BNBUSDT",1762857157340,[[977.55,4.67],[977.52,3.72],[977.48,1.16],[977.47,0.09],[977.46,3.08]],[[977.56,30.14],[977.57,17.24],[977.58,6.24],[977.59,7.87],[977.6,12.84]]]
["binance-futures","BNBUSDT",1762857191152,[[977.29,32.37],[977.28,10.88],[977.27,16.52],[977.26,8.32],[977.25,12.76]],[[977.3,0.67],[977.31,0.02],[977.32,0.03],[977.35,1.13],[977.36,5.25]]]
["binance-futures","BNBUSDT",1762857245627,[[976.95,37.97],[976.93,16.25],[976.92,15.95],[976.91,7.22],[976.9,15.24]],[[976.96,0.02],[976.99,0.02],[977.0,3.41],[977.01,3.13],[977.04,4.12]]]
["binance-futures","BNBUSDT",1762857277653,[[976.31,11.2],[976.3,3.75],[976.29,9.02],[976.27,0.09],[976.26,0.02]],[[976.32,9.28],[976.33,0.04],[976.34,0.14],[976.35,5.13],[976.36,9.78]]]
["binance-futures","BNBUSDT",1762857308530,[[976.08,28.83],[976.06,0.02],[976.05,0.04],[976.04,2.66],[976.02,0.02]],[[976.09,19.38],[976.1,0.02],[976.11,5.48],[976.12,0.01],[976.13,2.77]]]
["binance-futures","BNBUSDT",1762857355275,[[976.79,0.34],[976.78,0.02],[976.77,0.02],[976.76,0.01],[976.75,0.34]],[[976.8,49.06],[976.81,8.19],[976.82,0.01],[976.84,0.81],[976.86,3.84]]]
["binance-futures","BNBUSDT",1762857432572,[[977.06,29.28],[977.05,7.45],[977.04,7.41],[977.03,14.24],[977.02,2.88]],[[977.07,0.06],[977.08,0.01],[977.09,1.22],[977.11,0.04],[977.12,4.61]]]
["binance-futures","BNBUSDT",1762857467417,[[977.75,13.69],[977.74,0.02],[977.71,3.93],[977.7,3.92],[977.69,12.22]],[[977.76,8.85],[977.77,0.33],[977.78,0.06],[977.79,0.01],[977.8,1.92]]]
["binance-futures","BNBUSDT",1762857515224,[[977.75,4.61],[977.74,0.02],[977.73,0.02],[977.71,4.72],[977.7,2.95]],[[977.76,11.14],[977.77,0.01],[977.78,0.06],[977.79,0.21],[977.8,0.21]]]
["binance-futures","BNBUSDT",1762857546670,[[978.35,10.48],[978.34,3.27],[978.33,2.36],[978.32,3.91],[978.31,0.56]],[[978.36,9.1],[978.37,0.01],[978.38,1.04],[978.39,5.48],[978.4,1.52]]]
["binance-futures","BNBUSDT",1762857602220,[[978.02,1.53],[978.0,0.01],[977.98,3.95],[977.96,0.86]],[[978.03,19.64],[978.04,5.96],[978.05,4.91],[978.06,0.81],[978.07,6.6]]]
["binance-futures","BNBUSDT",1762857683412,[[978.14,14.0],[978.13,6.95],[978.12,0.12],[978.11,2.45],[978.09,0.02]],[[978.15,3.3],[978.16,0.05],[978.17,0.91],[978.18,0.06],[978.2,1.07]]]
["binance-futures","BNBUSDT",1762857718868,[[978.36,7.12],[978.35,0.02],[978.33,0.12],[978.31,0.05],[978.27,3.02]],[[978.37,17.59],[978.38,1.57],[978.39,5.51],[978.4,0.02],[978.41,0.9]]]
["binance-futures","BNBUSDT",1762857768337,[[978.56,3.46],[978.52,0.65],[978.5,0.09],[978.49,5.84],[978.48,0.03]],[[978.57,41.91],[978.58,3.67],[978.59,0.11],[978.6,7.97],[978.61,14.61]]]
["binance-futures","BNBUSDT",1762857799616,[[978.32,0.37],[978.31,0.02],[978.3,0.01],[978.29,0.02],[978.28,0.05]],[[978.33,25.12],[978.34,0.55],[978.35,0.31],[978.36,0.32],[978.37,0.33]]]
["binance-futures","BNBUSDT",1762857850721,[[978.27,21.9],[978.26,0.02],[978.25,0.05],[978.24,9.99],[978.23,0.69]],[[978.28,7.6],[978.29,0.03],[978.3,0.01],[978.31,0.02],[978.32,0.01]]]
["binance-futures","BNBUSDT",1762857937781,[[978.62,10.21],[978.61,0.07],[978.6,3.35],[978.59,0.02],[978.58,0.02]],[[978.63,19.27],[978.64,2.13],[978.65,3.81],[978.66,3.7],[978.67,5.77]]]
["binance-futures","BNBUSDT",1762857968358,[[978.42,6.72],[978.41,0.04],[978.4,0.01],[978.39,0.01],[978.38,3.86]],[[978.43,20.18],[978.44,0.03],[978.46,0.44],[978.47,0.05],[978.48,0.94]]]
["binance-futures","BNBUSDT",1762858021176,[[978.56,14.74],[978.55,0.88],[978.54,0.03],[978.53,3.19],[978.52,0.02]],[[978.57,3.67],[978.58,1.09],[978.59,0.04],[978.6,0.07],[978.61,0.05]]]
["binance-futures","BNBUSDT",1762858055075,[[978.27,0.05],[978.26,0.68],[978.25,0.25],[978.24,0.02],[978.23,0.09]],[[978.28,44.54],[978.29,9.87],[978.3,0.15],[978.31,0.68],[978.32,3.84]]]
["binance-futures","BNBUSDT",1762858089008,[[978.2,8.78],[978.19,0.05],[978.18,0.33],[978.17,0.23],[978.16,0.46]],[[978.21,29.58],[978.22,10.64],[978.23,8.8],[978.24,8.38],[978.25,0.24]]]
["binance-futures","BNBUSDT",1762858140776,[[977.51,23.83],[977.5,1.53],[977.49,6.32],[977.47,0.02]],[[977.52,22.01],[977.53,10.07],[977.54,0.07],[977.55,0.04],[977.56,0.03]]]
["binance-futures","BNBUSDT",1762858219840,[[977.56,14.33],[977.55,0.01],[977.54,0.07],[977.53,0.92],[977.51,0.02]],[[977.57,15.9],[977.58,0.02],[977.59,5.68],[977.6,0.04],[977.61,0.02]]]
["binance-futures","BNBUSDT",1762858275475,[[977.77,24.52],[977.76,5.7],[977.73,0.54],[977.72,11.12],[977.69,14.8]],[[977.78,1.57],[977.79,0.13],[977.8,0.09],[977.81,1.31],[977.82,0.09]]]
["binance-futures","BNBUSDT",1762858313585,[[977.64,30.47],[977.63,8.57],[977.62,16.91],[977.61,5.95],[977.6,6.16]],[[977.65,4.78],[977.67,0.01],[977.68,0.42],[977.69,0.52],[977.7,0.02]]]
["binance-futures","BNBUSDT",1762858349231,[[977.46,1.43],[977.45,0.02],[977.44,0.01],[977.43,0.01],[977.42,0.18]],[[977.47,50.6],[977.48,30.22],[977.49,8.42],[977.5,26.39],[977.51,5.76]]]
["binance-futures","BNBUSDT",1762858403933,[[977.75,41.99],[977.74,7.15],[977.72,5.24],[977.71,1.13]],[[977.76,0.04],[977.78,0.08],[977.79,0.01],[977.8,0.06],[977.81,1.12]]]
["binance-futures","BNBUSDT",1762858499485,[[977.64,17.61],[977.63,0.07],[977.62,5.54],[977.61,0.55],[977.6,0.68]],[[977.65,6.5],[977.66,0.53],[977.67,0.55],[977.68,0.08],[977.69,0.39]]]
["binance-futures","BNBUSDT",1762858532600,[[978.08,0.37],[978.07,0.06],[978.03,0.07],[978.01,4.66],[978.0,0.14]],[[978.09,28.18],[978.1,5.53],[978.11,8.39],[978.12,16.15],[978.13,17.5]]]
["binance-futures","BNBUSDT",1762858585653,[[977.69,3.39],[977.68,0.02],[977.67,0.02],[977.64,3.83],[977.63,3.88]],[[977.7,24.33],[977.71,8.46],[977.72,0.06],[977.73,0.53],[977.76,1.33]]]
["binance-futures","BNBUSDT",1762858622533,[[977.98,10.37],[977.97,0.55],[977.96,0.13],[977.95,0.1],[977.94,0.04]],[[977.99,19.74],[978.0,1.57],[978.01,3.2],[978.02,0.02],[978.03,0.01]]]
["binance-futures","BNBUSDT",1762858685296,[[977.59,0.68],[977.58,0.03],[977.54,0.01],[977.53,5.03]],[[977.6,53.35],[977.61,19.4],[977.62,12.07],[977.63,26.62],[977.64,13.93]]]
["binance-futures","BNBUSDT",1762858775682,[[977.77,35.75],[977.76,15.37],[977.75,0.01],[977.73,0.42],[977.72,13.34]],[[977.78,3.93],[977.79,0.02],[977.8,0.05],[977.81,0.23],[977.82,5.86]]]
["binance-futures","BNBUSDT",1762858809161,[[978.31,15.25],[978.3,6.71],[978.27,0.14],[978.26,9.89],[978.25,5.98]],[[978.32,7.25],[978.33,0.01],[978.34,0.03],[978.35,0.05],[978.36,0.04]]]
["binance-futures","BNBUSDT",1762858860558,[[978.48,4.49],[978.47,2.01],[978.44,0.05],[978.43,1.1],[978.4,0.03]],[[978.49,26.55],[978.5,2.41],[978.51,6.31],[978.52,0.01],[978.53,0.22]]]
["binance-futures","BNBUSDT",1762858898617,[[978.56,27.52],[978.55,25.43],[978.54,0.21],[978.53,6.47],[978.52,17.42]],[[978.57,0.18],[978.58,0.03],[978.6,0.05],[978.61,0.03],[978.63,0.01]]]
["binance-futures","BNBUSDT",1762858947152,[[979.37,21.56],[979.36,2.24],[979.35,4.75],[979.32,0.03],[979.3,0.68]],[[979.38,13.46],[979.39,0.06],[979.4,2.85],[979.41,4.77],[979.42,5.31]]]
["binance-futures","BNBUSDT",1762858978891,[[979.37,4.11],[979.36,2.61],[979.35,0.02],[979.34,0.25],[979.33,0.92]],[[979.38,40.12],[979.39,0.01],[979.4,21.31],[979.41,16.28],[979.42,3.37]]]
["binance-futures","BNBUSDT",1762859057197,[[980.24,7.32],[980.23,2.73],[980.22,0.02],[980.21,0.05],[980.2,0.94]],[[980.25,14.58],[980.26,2.24],[980.27,8.1],[980.28,0.23],[980.29,0.06]]]
["binance-futures","BNBUSDT",1762859103487,[[981.11,15.74],[981.1,0.74],[981.09,0.14],[981.07,0.45],[981.06,5.1]],[[981.12,23.01],[981.13,4.75],[981.14,11.49],[981.15,0.05],[981.16,5.05]]]
["binance-futures","BNBUSDT",1762859130900,[[980.72,6.05],[980.71,1.75],[980.7,0.23],[980.69,0.89],[980.68,0.56]],[[980.73,24.04],[980.74,0.03],[980.75,9.57],[980.76,51.06],[980.77,11.3]]]
["binance-futures","BNBUSDT",1762859160692,[[980.31,6.15],[980.3,0.09],[980.29,0.09],[980.28,0.66],[980.27,0.07]],[[980.32,28.8],[980.33,46.4],[980.34,0.1],[980.35,7.03],[980.36,3.69]]]
["binance-futures","BNBUSDT",1762859206153,[[980.99,7.25],[980.98,3.63],[980.97,0.14],[980.96,0.17],[980.95,0.12]],[[981.0,14.7],[981.01,0.43],[981.03,0.02],[981.04,0.33],[981.05,3.42]]]
["binance-futures","BNBUSDT",1762859281766,[[981.3,36.58],[981.29,13.32],[981.28,0.02],[981.27,20.43],[981.26,0.47]],[[981.31,5.03],[981.33,0.52],[981.36,0.04],[981.38,4.77],[981.46,0.74]]]
["binance-futures","BNBUSDT",1762859325801,[[981.26,21.18],[981.25,0.14],[981.24,0.01],[981.23,0.75],[981.22,0.65]],[[981.27,6.8],[981.28,0.02],[981.29,0.52],[981.3,3.84],[981.31,8.56]]]
["binance-futures","BNBUSDT",1762859357410,[[981.18,0.92],[981.17,5.09],[981.16,0.09],[981.15,0.05]],[[981.19,19.33],[981.2,32.64],[981.21,24.37],[981.22,0.15],[981.23,4.67]]]
["binance-futures","BNBUSDT",1762859389882,[[980.94,4.76],[980.93,0.02],[980.92,19.18],[980.91,0.04],[980.9,1.84]],[[980.95,36.28],[980.96,7.92],[980.97,5.0],[980.98,2.39],[980.99,4.38]]]
["binance-futures","BNBUSDT",1762859440131,[[980.51,9.38],[980.5,0.02],[980.49,0.14],[980.48,0.41],[980.47,5.13]],[[980.52,17.22],[980.53,0.03],[980.55,0.07],[980.56,0.03],[980.57,2.46]]]
["binance-futures","BNBUSDT",1762859523262,[[980.52,12.27],[980.51,0.01],[980.49,0.01],[980.47,0.07],[980.45,0.21]],[[980.53,23.4],[980.54,2.25],[980.55,3.62],[980.56,0.1],[980.57,0.11]]]
["binance-futures","BNBUSDT",1762859558213,[[980.46,22.54],[980.45,1.26],[980.44,5.44],[980.43,4.04],[980.42,0.97]],[[980.47,3.85],[980.48,0.03],[980.51,1.77],[980.52,6.17],[980.53,1.45]]]
["binance-futures","BNBUSDT",1762859609313,[[980.19,65.45],[980.18,15.38],[980.17,28.9],[980.16,19.17],[980.15,9.45]],[[980.2,1.58],[980.21,0.02],[980.24,0.03],[980.25,0.01],[980.29,0.77]]]
["binance-futures","BNBUSDT",1762859639866,[[980.85,3.05],[980.83,0.02],[980.82,0.02],[980.81,0.05],[980.8,4.54]],[[980.86,22.49],[980.87,0.28],[980.88,3.59],[980.89,0.73],[980.9,1.15]]]
["binance-futures","BNBUSDT",1762859691807,[[980.8,7.12],[980.79,0.02],[980.78,3.07],[980.77,0.22],[980.76,0.21]],[[980.81,25.28],[980.82,0.1],[980.83,1.66],[980.84,8.36],[980.85,8.17]]]
["binance-futures","BNBUSDT",1762859723126,[[980.51,1.02],[980.5,0.16],[980.49,0.02],[980.47,0.09],[980.46,0.09]],[[980.52,59.92],[980.53,22.67],[980.54,9.16],[980.55,6.44],[980.56,0.06]]]
["binance-futures","BNBUSDT",1762859807141,[[979.91,52.06],[979.9,0.02],[979.89,12.41],[979.88,22.07],[979.87,28.51]],[[979.92,2.17],[979.93,1.36],[979.96,0.4],[979.97,0.15],[979.98,0.11]]]
["binance-futures","BNBUSDT",1762859860118,[[980.37,0.01],[980.34,0.01],[980.32,0.08],[980.29,3.64],[980.28,2.63]],[[980.38,46.6],[980.39,0.13],[980.4,0.02],[980.41,6.4],[980.42,3.32]]]
["binance-futures","BNBUSDT",1762859892803,[[979.87,9.47],[979.86,0.53],[979.85,5.68],[979.83,0.04],[979.82,1.45]],[[979.88,11.88],[979.89,0.02],[979.92,0.01],[979.93,0.14],[979.94,2.24]]]
["binance-futures","BNBUSDT",1762859942138,[[979.38,3.19],[979.37,0.02],[979.36,0.14],[979.35,0.01],[979.33,0.06]],[[979.39,25.13],[979.4,0.03],[979.41,2.39],[979.42,7.8],[979.43,4.94]]]
["binance-futures","BNBUSDT",1762859971523,[[979.79,22.09],[979.78,0.01],[979.77,0.55],[979.76,0.01],[979.74,0.02]],[[979.8,1.4],[979.81,10.94],[979.83,0.01],[979.84,0.06],[979.85,0.03]]]
["binance-futures","BNBUSDT",1762860048936,[[980.32,18.18],[980.31,2.04],[980.3,6.24],[980.29,0.51],[980.28,0.08]],[[980.33,11.68],[980.34,0.01],[980.36,0.01],[980.37,0.73],[980.38,0.05]]]
["binance-futures","BNBUSDT",1762860092188,[[981.39,0.03],[981.37,0.03],[981.36,0.45],[981.35,4.83],[981.34,2.33]],[[981.4,39.38],[981.41,11.37],[981.42,9.8],[981.43,0.03],[981.44,7.18]]]
["binance-futures","BNBUSDT",1762860123594,[[981.0,0.16],[980.97,0.01],[980.96,0.45],[980.95,0.07],[980.94,0.78]],[[981.01,5.82],[981.02,3.44],[981.03,40.6],[981.04,22.78],[981.05,29.26]]]
["binance-futures","BNBUSDT",1762860152359,[[980.68,3.32],[980.67,0.02],[980.64,0.06],[980.62,0.9]],[[980.69,14.87],[980.7,1.4],[980.71,5.75],[980.72,1.95],[980.73,1.02]]]
["binance-futures","BNBUSDT",1762860197951,[[981.24,45.98],[981.23,15.62],[981.22,23.03],[981.21,0.02],[981.2,0.01]],[[981.25,0.85],[981.26,0.91],[981.27,0.91],[981.28,0.01],[981.3,3.23]]]
["binance-futures","BNBUSDT",1762860279913,[[980.98,27.95],[980.97,1.6],[980.96,0.22],[980.95,0.64],[980.94,11.33]],[[980.99,0.5],[981.0,25.2],[981.01,0.01],[981.03,0.01],[981.06,4.68]]]
["binance-futures","BNBUSDT",1762860330807,[[980.79,29.94],[980.78,0.17],[980.77,3.81],[980.75,6.03],[980.73,0.18]],[[980.8,10.49],[980.81,5.86],[980.83,0.03],[980.84,0.51],[980.85,0.58]]]
["binance-futures","BNBUSDT",1762860365949,[[980.73,18.46],[980.72,4.43],[980.71,4.77],[980.7,0.24],[980.69,0.53]],[[980.74,9.96],[980.75,0.05],[980.76,2.19],[980.77,14.4],[980.78,0.02]]]
["binance-futures","BNBUSDT",1762860399867,[[981.11,10.07],[981.09,5.0],[981.08,7.53],[981.07,2.26],[981.06,0.85]],[[981.12,7.88],[981.13,0.02],[981.14,0.08],[981.15,1.25],[981.16,0.03]]]
["binance-futures","BNBUSDT",1762860452322,[[980.76,36.1],[980.75,10.73],[980.74,8.62],[980.73,0.03],[980.72,0.35]],[[980.77,6.27],[980.78,0.23],[980.8,2.03],[980.81,3.2],[980.84,0.25]]]
["binance-futures","BNBUSDT",1762860486534,[[981.03,24.65],[981.02,14.02],[981.01,0.12],[981.0,7.44],[980.99,10.44]],[[981.04,1.89],[981.05,0.02],[981.06,0.01],[981.08,4.59],[981.09,0.02]]]
["binance-futures","BNBUSDT",1762860544226,[[980.26,40.7],[980.25,0.02],[980.24,11.21],[980.23,8.66],[980.22,37.08]],[[980.27,0.02],[980.28,0.02],[980.29,1.19],[980.32,0.03],[980.34,0.11]]]
["binance-futures","BNBUSDT",1762860633075,[[980.32,7.56],[980.31,6.06],[980.3,4.85],[980.29,4.86],[980.28,0.18]],[[980.33,5.98],[980.34,0.09],[980.35,2.92],[980.36,3.04],[980.37,0.07]]]
["binance-futures","BNBUSDT",1762860663947,[[980.33,8.88],[980.32,0.06],[980.31,0.08],[980.3,0.22],[980.28,1.77]],[[980.34,27.42],[980.35,5.32],[980.36,0.01],[980.37,4.11],[980.38,0.11]]]
["binance-futures","BNBUSDT",1762860716523,[[980.93,31.78],[980.92,0.8],[980.91,19.86],[980.9,7.64],[980.89,12.9]],[[980.94,5.8],[980.96,0.03],[980.97,0.03],[980.98,0.04],[980.99,0.38]]]
["binance-futures","BNBUSDT",1762860747510,[[980.72,47.36],[980.71,18.53],[980.7,4.38],[980.69,3.65],[980.68,24.28]],[[980.73,0.03],[980.74,0.03],[980.75,1.17],[980.78,0.23],[980.8,0.02]]]
["binance-futures","BNBUSDT",1762860831094,[[980.43,0.05],[980.4,0.02],[980.39,0.05],[980.35,1.65],[980.28,1.85]],[[980.45,53.76],[980.46,0.25],[980.47,10.73],[980.48,12.2],[980.49,8.16]]]
["binance-futures","BNBUSDT",1762860878055,[[981.11,36.81],[981.1,0.02],[981.09,0.83],[981.08,8.13],[981.07,15.27]],[[981.12,3.93],[981.14,0.02],[981.15,0.05],[981.16,0.03],[981.17,0.02]]]
["binance-futures","BNBUSDT",1762860910025,[[981.48,27.02],[981.47,1.49],[981.46,0.16],[981.45,1.07],[981.44,0.29]],[[981.49,4.96],[981.5,0.01],[981.51,0.04],[981.52,0.04],[981.53,0.24]]]
["binance-futures","BNBUSDT",1762860959817,[[981.6,9.05],[981.59,0.02],[981.58,0.1],[981.57,0.01],[981.56,0.51]],[[981.61,7.35],[981.64,2.83],[981.65,0.1],[981.66,2.53],[981.68,0.66]]]
["binance-futures","BNBUSDT",1762860988446,[[981.44,3.54],[981.43,0.02],[981.42,0.03],[981.4,4.16],[981.39,0.2]],[[981.45,7.74],[981.46,1.47],[981.47,4.38],[981.48,0.61],[981.49,5.88]]]
["binance-futures","BNBUSDT",1762861079230,[[980.73,17.77],[980.72,2.49],[980.71,4.28],[980.7,0.01],[980.68,1.05]],[[980.74,4.09],[980.75,0.5],[980.76,0.03],[980.77,0.04],[980.78,0.02]]]
["binance-futures","BNBUSDT",1762861125925,[[981.26,21.42],[981.25,0.21],[981.23,0.04],[981.22,1.21],[981.17,4.75]],[[981.27,9.14],[981.28,1.34],[981.29,4.6],[981.3,0.16],[981.33,0.62]]]
["binance-futures","BNBUSDT",1762861161332,[[981.15,26.45],[981.14,2.03],[981.13,4.36],[981.12,0.56],[981.11,0.27]],[[981.16,7.56],[981.17,4.58],[981.2,0.04],[981.21,0.33],[981.22,0.24]]]
["binance-futures","BNBUSDT",1762861199616,[[980.59,22.02],[980.58,3.64],[980.57,0.02],[980.56,0.04],[980.55,0.15]],[[980.6,10.49],[980.61,2.34],[980.64,0.84],[980.65,0.35],[980.66,0.37]]]
["binance-futures","BNBUSDT",1762861252656,[[981.33,16.89],[981.32,1.19],[981.29,0.31],[981.28,4.32],[981.27,3.2]],[[981.34,6.24],[981.35,0.04],[981.36,0.19],[981.37,1.03],[981.38,0.02]]]
["binance-futures","BNBUSDT",1762861282653,[[981.67,2.69],[981.59,2.35],[981.58,4.7],[981.56,2.35],[981.55,2.69]],[[981.72,0.38],[981.73,1.06],[981.74,0.78],[981.76,2.34],[981.77,0.84]]]
["binance-futures","BNBUSDT",1762861331474,[[982.26,4.53],[982.25,0.52],[982.24,1.25],[982.23,0.04],[982.22,3.98]],[[982.27,58.87],[982.28,0.23],[982.29,0.51],[982.3,14.26],[982.31,15.4]]]
["binance-futures","BNBUSDT",1762861415044,[[982.17,20.15],[982.14,0.27],[982.13,2.09],[982.12,5.52],[982.11,0.23]],[[982.18,13.4],[982.19,0.01],[982.2,0.13],[982.21,0.06],[982.22,0.02]]]
["binance-futures","BNBUSDT",1762861451427,[[982.05,0.35],[982.04,0.02],[982.03,1.07],[982.02,0.26],[982.01,0.02]],[[982.06,28.85],[982.07,4.83],[982.08,1.44],[982.09,4.87],[982.1,10.47]]]
["binance-futures","BNBUSDT",1762861504525,[[982.13,40.37],[982.12,0.02],[982.11,0.22],[982.1,15.72],[982.09,5.65]],[[982.14,2.51],[982.16,0.01],[982.17,7.42],[982.18,0.06],[982.19,6.97]]]
["binance-futures","BNBUSDT",1762861537150,[[982.17,71.68],[982.16,1.29],[982.14,1.54],[982.13,0.71],[25.0,42.4]],[[982.18,20.34],[982.19,6.45],[982.2,19.41],[982.21,4.73],[982.22,4.85]]]
["binance-futures","BNBUSDT",1762861588807,[[981.94,5.03],[981.93,0.03],[981.91,0.24],[981.9,0.12],[981.89,0.55]],[[981.95,62.18],[981.96,11.27],[981.97,11.1],[981.98,10.99],[981.99,6.46]]]
["binance-futures","BNBUSDT",1762861671848,[[981.99,4.66],[981.86,1.39],[981.83,0.34],[981.8,5.47],[981.78,2.1]],[[982.0,15.45],[982.01,1.92],[982.02,0.11],[982.03,2.92],[982.04,5.01]]]
["binance-futures","BNBUSDT",1762861707364,[[981.92,5.83],[981.91,5.53],[981.9,0.12],[981.89,5.69],[981.88,4.87]],[[981.93,8.73],[981.94,0.13],[981.95,2.35],[981.96,3.72],[981.97,0.11]]]
["binance-futures","BNBUSDT",1762861755133,[[980.97,5.41],[980.96,0.16]],[[980.98,44.76],[980.99,9.42],[981.0,42.25],[981.01,10.55],[981.02,1.19]]]
["binance-futures","BNBUSDT",1762861787691,[[980.85,5.24],[980.84,0.02],[980.83,0.02],[980.76,1.84],[980.73,0.12]],[[980.86,26.58],[980.87,0.21],[980.88,3.98],[980.89,6.71],[980.9,19.76]]]
["binance-futures","BNBUSDT",1762861857339,[[979.21,5.71],[979.14,0.02],[979.09,1.76],[979.07,0.03],[979.06,3.63]],[[979.22,26.75],[979.23,0.01],[979.24,0.01],[979.25,0.25],[979.27,5.9]]]
["binance-futures","BNBUSDT",1762861907227,[[979.77,5.62],[979.76,0.02],[979.75,5.06],[979.74,0.56],[979.73,0.04]],[[979.78,22.93],[979.79,0.07],[979.8,0.03],[979.81,0.33],[979.82,1.05]]]
["binance-futures","BNBUSDT",1762861942698,[[980.07,3.27],[980.06,0.02],[980.02,0.02],[980.01,0.02],[980.0,0.02]],[[980.08,42.16],[980.09,5.6],[980.1,9.61],[980.11,8.0],[980.12,0.01]]]
["binance-futures","BNBUSDT",1762861992565,[[979.92,19.31],[979.91,0.02],[979.9,4.76],[979.89,0.02],[979.88,5.04]],[[979.93,3.23],[979.94,0.01],[979.96,0.06],[979.98,3.31],[979.99,3.35]]]
["binance-futures","BNBUSDT",1762862021879,[[979.25,33.86],[979.24,12.99],[979.23,0.28],[979.22,0.58],[979.21,9.16]],[[979.26,0.01],[979.27,0.08],[979.28,0.03],[979.29,0.02],[979.3,0.02]]]
["binance-futures","BNBUSDT",1762862054248,[[979.18,31.83],[979.17,0.21],[979.16,5.57],[979.15,18.29],[979.14,4.74]],[[979.19,0.05],[979.2,0.04],[979.21,1.76],[979.23,5.05],[979.24,5.08]]]
["binance-futures","BNBUSDT",1762862104160,[[979.17,5.09],[979.16,0.02],[979.15,0.7],[979.09,0.87],[979.05,0.96]],[[979.18,36.37],[979.2,32.06],[979.21,0.64],[979.22,0.26],[979.23,7.83]]]
["binance-futures","BNBUSDT",1762862185349,[[978.98,2.27],[978.97,0.01],[978.96,4.62],[978.95,0.04],[978.9,1.56]],[[978.99,24.78],[979.0,0.25],[979.01,0.26],[979.02,0.71],[979.03,0.16]]]
["binance-futures","BNBUSDT",1762862234115,[[979.9,16.68],[979.89,1.78],[979.88,4.92],[979.85,0.4],[979.82,7.15]],[[979.91,26.42],[979.92,2.27],[979.93,1.07],[979.94,1.52],[979.95,7.05]]]
["binance-futures","BNBUSDT",1762862267871,[[979.62,2.84],[979.61,0.26],[979.6,0.03],[979.59,0.01],[979.56,0.02]],[[979.63,36.31],[979.64,12.5],[979.65,21.14],[979.66,4.99],[979.67,5.23]]]
["binance-futures","BNBUSDT",1762862299234,[[979.54,2.35],[979.53,0.05],[979.5,0.03],[979.49,0.06],[979.48,0.02]],[[979.55,17.41],[979.56,3.1],[979.57,4.73],[979.58,0.51],[979.59,0.53]]]
["binance-futures","BNBUSDT",1762862349272,[[979.94,22.96],[979.93,2.83],[979.92,4.65],[979.91,9.56],[979.9,2.74]],[[979.95,2.21],[979.96,0.02],[979.97,4.61],[979.99,0.05],[980.06,0.84]]]
["binance-futures","BNBUSDT",1762862442115,[[979.58,1.19],[979.57,0.42],[979.56,0.02],[979.55,0.73],[979.54,0.11]],[[979.59,41.68],[979.6,0.03],[979.61,4.73],[979.62,0.24],[979.63,1.37]]]
["binance-futures","BNBUSDT",1762862474546,[[979.27,14.29],[979.26,0.52],[979.25,1.14],[979.24,0.18],[979.23,0.1]],[[979.28,0.58],[979.32,0.05],[979.33,0.05],[979.35,2.87],[979.38,3.11]]]
["binance-futures","BNBUSDT",1762862521451,[[979.82,47.05],[979.81,12.66],[979.8,62.73],[979.79,1.33],[979.78,25.4]],[[979.83,0.44],[979.85,0.02],[979.86,0.01],[979.9,2.28],[979.91,1.11]]]
["binance-futures","BNBUSDT",1762862551459,[[980.05,1.36],[980.04,1.02],[980.02,0.04],[980.01,0.01],[980.0,0.01]],[[980.06,28.8],[980.07,4.75],[980.08,1.09],[980.09,4.59],[980.1,0.49]]]
["binance-futures","BNBUSDT",1762862597993,[[980.06,0.28],[980.05,0.02],[980.04,0.02],[980.03,0.07],[980.02,0.04]],[[980.07,41.13],[980.08,5.44],[980.09,4.91],[980.1,4.89],[980.11,4.86]]]
["binance-futures","BNBUSDT",1762862673681,[[979.99,25.72],[979.98,0.88],[979.97,0.02],[979.96,0.75],[979.95,6.53]],[[980.0,7.31],[980.01,0.34],[980.03,0.01],[980.04,0.02],[980.06,0.29]]]
["binance-futures","BNBUSDT",1762862706214,[[980.66,12.73],[980.65,0.93],[980.64,0.01],[980.63,0.23],[980.62,0.87]],[[980.67,23.82],[980.68,2.53],[980.69,4.73],[980.7,0.15],[980.71,1.31]]]
["binance-futures","BNBUSDT",1762862749918,[[981.86,10.37],[981.85,7.37],[981.84,0.03],[981.81,0.08],[981.8,0.01]],[[981.87,18.75],[981.88,2.26],[981.89,4.97],[981.9,0.1],[981.92,0.03]]]
["binance-futures","BNBUSDT",1762862790654,[[982.02,19.78],[982.01,5.68],[982.0,3.66],[981.99,0.54],[981.98,7.24]],[[982.03,4.17],[982.04,0.03],[982.06,0.02],[982.08,0.62],[982.09,0.26]]]
["binance-futures","BNBUSDT",1762862804426,[[981.72,21.64],[981.71,0.6],[981.7,0.1],[981.68,8.77],[981.67,11.01]],[[981.73,9.91],[981.74,0.02],[981.76,0.03],[981.77,0.77],[981.79,0.02]]]
["binance-futures","BNBUSDT",1762862845752,[[982.72,4.53],[982.71,1.58],[982.69,0.52],[982.63,0.28],[982.62,0.04]],[[982.73,18.6],[982.76,0.01],[982.77,0.52],[982.78,0.13],[982.79,2.89]]]
["binance-futures","BNBUSDT",1762862916838,[[982.98,8.58],[982.97,5.14],[982.96,0.02],[982.95,0.16],[982.94,0.65]],[[982.99,16.36],[983.0,56.19],[983.01,0.38],[983.02,0.32],[983.03,1.05]]]
["binance-futures","BNBUSDT",1762862962808,[[983.33,25.18],[983.32,0.14],[983.3,1.64],[983.29,4.23],[983.28,0.24]],[[983.34,6.86],[983.35,9.55],[983.36,0.01],[983.37,0.01],[983.38,0.02]]]
["binance-futures","BNBUSDT",1762862993983,[[983.23,27.98],[983.22,0.71],[983.2,3.92],[983.19,8.24],[983.18,1.77]],[[983.24,5.49],[983.25,0.09],[983.28,0.01],[983.29,0.02],[983.31,0.03]]]
["binance-futures","BNBUSDT",1762863020926,[[983.27,11.66],[983.26,3.19],[983.25,1.85],[983.24,0.66],[983.23,0.57]],[[983.28,10.37],[983.29,5.03],[983.3,5.01],[983.31,1.87],[983.32,3.09]]]
["binance-futures","BNBUSDT",1762863067893,[[983.56,14.3],[983.55,0.02],[983.54,2.48],[983.53,4.69],[983.52,0.51]],[[983.57,24.37],[983.58,0.51],[983.6,0.02],[983.63,1.19],[983.64,6.59]]]
["binance-futures","BNBUSDT",1762863145823,[[983.32,50.49],[983.31,22.81],[983.3,11.69],[983.29,20.1],[983.28,10.69]],[[983.33,6.34],[983.34,0.61],[983.38,0.02],[983.41,0.02],[983.42,0.01]]]
["binance-futures","BNBUSDT",1762863194977,[[983.63,6.61],[983.62,5.05],[983.61,0.02],[983.6,0.01]],[[983.64,15.25],[983.66,11.44],[983.67,13.87],[983.68,0.02],[983.69,0.05]]]
["binance-futures","BNBUSDT",1762863222149,[[983.12,0.2],[983.09,0.02],[983.08,0.02],[983.07,0.03],[983.04,8.1]],[[983.13,40.66],[983.14,15.77],[983.15,0.08],[983.16,5.01],[983.17,0.6]]]
["binance-futures","BNBUSDT",1762863249703,[[982.16,4.68],[982.15,0.19],[982.14,0.01],[982.13,0.12],[982.12,0.56]],[[982.17,13.7],[982.18,3.11],[982.19,4.52],[982.2,10.27],[982.21,0.44]]]
["binance-futures","BNBUSDT",1762863289830,[[981.66,5.42],[981.65,0.1],[981.63,0.44],[981.62,1.85],[981.61,0.83]],[[981.67,34.45],[981.68,4.96],[981.69,1.9],[981.7,4.81],[981.71,0.25]]]
["binance-futures","BNBUSDT",1762863360024,[[982.43,20.75],[982.42,0.04],[982.41,1.36],[982.4,0.76],[982.39,0.12]],[[982.44,5.05],[982.45,0.26],[982.47,3.62],[982.48,0.27],[982.49,9.08]]]
["binance-futures","BNBUSDT",1762863385079,[],[[981.67,3.97],[981.69,6.33],[981.7,11.05],[981.71,19.07],[981.72,1.73]]]
["binance-futures","BNBUSDT",1762863426439,[[981.13,26.44],[981.12,14.93],[981.11,12.84],[981.09,0.01],[981.08,0.51]],[[981.14,1.12],[981.15,0.03],[981.16,0.03],[981.17,0.65],[981.18,0.05]]]
["binance-futures","BNBUSDT",1762863455505,[[981.4,3.76],[981.39,0.02],[981.38,0.47],[981.37,0.68],[981.36,10.58]],[[981.41,8.79],[981.42,0.01],[981.43,0.01],[981.44,4.12],[981.45,0.55]]]
["binance-futures","BNBUSDT",1762863501716,[[981.09,14.66],[981.08,0.64],[981.05,17.86]],[[981.1,15.0],[981.11,0.38],[981.12,4.22],[981.13,0.28],[981.14,0.6]]]
["binance-futures","BNBUSDT",1762863530397,[[980.39,6.81],[980.37,0.14],[980.36,0.1],[980.35,1.64],[980.34,3.73]],[[980.4,10.91],[980.41,1.23],[980.42,0.3],[980.43,1.43],[980.44,0.07]]]
["binance-futures","BNBUSDT",1762863606474,[[980.17,0.2],[980.16,0.01],[980.14,0.01],[980.12,0.2],[980.1,4.81]],[[980.18,53.4],[980.2,0.18],[980.21,14.8],[980.22,14.27],[980.23,9.45]]]
["binance-futures","BNBUSDT",1762863654503,[[980.4,33.95],[980.39,10.2],[980.37,5.0],[980.36,21.0],[980.35,11.6]],[[980.41,6.97],[980.43,0.01],[980.44,0.03],[980.46,0.02],[980.47,0.5]]]
["binance-futures","BNBUSDT",1762863684074,[[980.15,47.16],[980.14,6.4],[980.13,5.17],[980.12,20.56],[980.11,11.64]],[[980.16,1.33],[980.17,0.02],[980.19,0.03],[980.2,0.08],[980.31,1.85]]]
["binance-futures","BNBUSDT",1762863712123,[[979.94,6.34],[979.93,0.92],[979.92,5.78],[979.91,0.4],[979.86,16.53]],[[979.95,38.38],[979.96,4.47],[979.97,0.01],[979.99,0.05],[980.0,4.83]]]
["binance-futures","BNBUSDT",1762863755095,[[980.02,1.42],[980.01,0.12],[980.0,0.23],[979.98,0.81],[979.97,0.05]],[[980.03,16.84],[980.04,0.04],[980.05,2.54],[980.06,0.32],[980.07,4.19]]]
["binance-futures","BNBUSDT",1762863825956,[[980.55,17.61],[980.54,6.39],[980.53,0.12],[980.52,1.14],[980.51,17.93]],[[980.56,0.95],[980.57,0.03],[980.58,0.01],[980.59,0.01],[980.6,0.25]]]
["binance-futures","BNBUSDT",1762863873488,[[980.02,7.58],[980.01,0.09],[980.0,0.92],[979.98,0.01],[979.95,5.49]],[[980.03,11.83],[980.04,0.04],[980.06,3.81],[980.07,0.2],[980.08,1.4]]]
["binance-futures","BNBUSDT",1762863902610,[[979.63,21.22],[979.62,3.76],[979.61,4.53],[979.6,0.57],[979.59,0.54]],[[979.64,1.92],[979.65,0.22],[979.66,0.12],[979.67,0.53],[979.68,0.03]]]
["binance-futures","BNBUSDT",1762863932122,[[979.26,0.03],[979.25,0.42],[979.22,0.25],[979.21,2.07]],[[979.28,4.87],[979.29,49.59],[979.3,0.11],[979.32,9.97],[979.33,9.15]]]
["binance-futures","BNBUSDT",1762863972156,[[980.22,7.29],[980.21,0.06],[980.2,0.01],[980.19,0.03],[980.18,0.24]],[[980.23,14.46],[980.24,0.4],[980.25,0.3],[980.26,4.64],[980.28,0.65]]]
["binance-futures","BNBUSDT",1762864049891,[[980.0,5.95],[979.99,0.38],[979.98,0.01],[979.96,0.52],[979.94,1.26]],[[980.01,15.64],[980.02,0.01],[980.03,5.36],[980.04,0.05],[980.05,0.22]]]
["binance-futures","BNBUSDT",1762864051980,[[979.94,16.28],[979.92,1.4],[979.9,0.34],[979.89,0.87],[979.85,2.42]],[[979.95,17.86],[979.96,0.04],[979.97,0.01],[979.98,1.4],[979.99,4.34]]]
["binance-futures","BNBUSDT",1762864133813,[[979.61,8.13],[979.6,0.66],[979.59,0.03],[979.58,0.04],[979.57,0.2]],[[979.62,19.73],[979.63,0.17],[979.64,3.55],[979.65,3.78],[979.66,0.62]]]
["binance-futures","BNBUSDT",1762864164021,[[979.68,5.01],[979.67,0.03],[979.63,0.02],[979.61,0.22],[979.6,0.02]],[[979.69,51.74],[979.7,11.34],[979.71,13.4],[979.72,10.84],[979.73,10.69]]]
["binance-futures","BNBUSDT",1762864217914,[[979.53,44.72],[979.52,32.51],[979.51,6.3],[979.5,22.87],[979.49,9.98]],[[979.54,0.24],[979.55,0.14],[979.56,0.12],[979.59,0.12],[979.6,0.02]]]
["binance-futures","BNBUSDT",1762864246364,[[979.61,43.34],[979.6,25.7],[979.59,25.7],[979.58,17.28],[979.57,31.9]],[[979.62,8.46],[979.64,0.01],[979.65,0.02],[979.68,0.22],[979.73,0.84]]]
["binance-futures","BNBUSDT",1762864319468,[[979.8,0.03],[979.79,0.02],[979.77,0.01],[979.76,0.44]],[[979.81,33.21],[979.82,0.03],[979.84,0.17],[979.86,2.3],[979.87,0.13]]]
["binance-futures","BNBUSDT",1762864365221,[[979.64,61.76],[979.63,18.52],[979.62,9.6],[979.6,23.42],[979.59,15.63]],[[979.65,0.39],[979.66,0.01],[979.67,0.05],[979.68,0.28],[979.69,0.02]]]
["binance-futures","BNBUSDT",1762864394209,[[979.59,32.03],[979.58,4.12],[979.57,5.88],[979.56,6.43],[979.55,16.32]],[[979.6,1.49],[979.61,0.02],[979.64,0.22],[979.65,3.02],[979.66,1.55]]]
["binance-futures","BNBUSDT",1762864446008,[[979.56,10.07],[979.55,0.02],[979.54,0.06],[979.53,0.05],[979.52,0.22]],[[979.57,13.01],[979.58,3.12],[979.59,4.48],[979.6,0.4],[979.61,0.02]]]
["binance-futures","BNBUSDT",1762864474702,[[979.26,8.33],[979.25,0.01],[979.24,0.18],[979.23,0.04],[979.22,0.7]],[[979.27,31.14],[979.28,0.04],[979.32,5.92],[979.33,9.74],[979.42,0.15]]]
["binance-futures","BNBUSDT",1762864549000,[[977.68,18.75],[977.67,13.91],[977.66,27.66],[977.65,5.8],[977.64,13.48]],[[977.69,8.37],[977.7,0.02],[977.71,0.02],[977.72,0.01],[977.73,0.2]]]
["binance-futures","BNBUSDT",1762864593919,[[977.84,27.17],[977.83,0.57],[977.82,0.01],[977.81,4.86],[977.8,4.46]],[[977.85,4.06],[977.86,0.02],[977.88,0.43],[977.91,2.71],[977.97,0.21]]]
["binance-futures","BNBUSDT",1762864619778,[[977.03,13.4],[977.02,10.37],[977.01,54.51],[977.0,322.3],[976.99,0.08]],[[977.04,3.05],[977.08,3.98],[977.1,1.8],[977.11,3.2],[977.13,0.49]]]
["binance-futures","BNBUSDT",1762864660297,[[978.4,42.99],[978.39,0.51],[978.38,7.41],[978.37,7.46],[978.36,0.42]],[[978.41,0.04],[978.43,0.01],[978.44,0.02],[978.45,0.01],[978.46,0.54]]]
["binance-futures","BNBUSDT",1762864687127,[[977.99,10.42],[977.98,0.06],[977.97,0.07],[977.95,0.1],[977.94,0.17]],[[978.0,31.63],[978.01,11.45],[978.02,0.01],[978.03,34.14],[978.04,4.77]]]
["binance-futures","BNBUSDT",1762864752447,[[977.65,18.01],[977.64,1.68],[977.63,5.99],[977.61,0.2],[977.6,5.14]],[[977.66,1.2],[977.67,0.02],[977.68,0.01],[977.72,0.01],[977.73,0.21]]]
["binance-futures","BNBUSDT",1762864755072,[[977.72,58.42],[977.71,0.42],[977.7,2.86],[977.69,0.92],[977.68,7.74]],[[977.73,0.39],[977.74,0.02],[977.75,0.02],[977.76,0.02],[977.78,0.2]]]
["binance-futures","BNBUSDT",1762864826104,[[977.64,0.71],[977.63,0.07],[977.62,0.11],[977.61,0.6],[977.6,0.06]],[[977.65,35.86],[977.66,0.21],[977.67,3.47],[977.68,14.04],[977.69,11.71]]]
["binance-futures","BNBUSDT",1762864853664,[[977.11,52.21],[977.1,0.55],[977.09,8.59],[977.08,19.92],[977.07,11.34]],[[977.12,1.65],[977.13,0.02],[977.15,0.04],[977.19,0.59],[977.22,0.01]]]
["binance-futures","BNBUSDT",1762864894613,[[977.91,17.7],[977.9,0.06],[977.88,1.22],[977.87,3.91],[977.86,0.81]],[[977.92,0.98],[977.93,0.02],[977.94,0.02],[977.96,0.03],[977.98,42.73]]]
["binance-futures","BNBUSDT",1762864920401,[[977.34,15.32],[977.33,0.01],[977.32,4.92],[977.31,2.4],[977.3,0.02]],[[977.35,3.06],[977.36,0.02],[977.37,0.01],[977.38,0.1],[977.39,0.06]]]
["binance-futures","BNBUSDT",1762864961638,[[977.3,27.82],[977.29,0.15],[977.28,0.21],[977.27,4.82],[977.26,0.63]],[[977.31,2.03],[977.32,0.03],[977.35,0.08],[977.4,0.13],[977.41,4.78]]]
["binance-futures","BNBUSDT",1762865031837,[[977.23,25.21],[977.22,0.12],[977.21,15.07],[977.2,15.08],[977.19,12.23]],[[977.24,6.56],[977.28,0.03],[977.29,0.02],[977.3,0.02],[977.36,8.13]]]
["binance-futures","BNBUSDT",1762865057457,[[977.28,4.82],[977.26,0.01],[977.25,0.01],[977.24,0.05],[977.23,0.25]],[[977.29,16.45],[977.3,2.03],[977.31,5.14],[977.32,5.95],[977.33,0.13]]]
["binance-futures","BNBUSDT",1762865102962,[[977.59,17.67],[977.58,0.04],[977.57,0.79],[977.56,3.7],[977.55,2.74]],[[977.6,5.57],[977.61,0.51],[977.63,0.03],[977.64,0.01],[977.7,4.63]]]
["binance-futures","BNBUSDT",1762865133223,[[977.67,56.89],[977.66,8.55],[977.65,19.61],[977.64,23.67],[977.63,23.08]],[[977.68,1.12],[977.69,0.04],[977.7,0.07],[977.71,0.03],[977.72,0.04]]]
["binance-futures","BNBUSDT",1762865204922,[[977.4,33.77],[977.39,1.61],[977.38,10.78],[977.37,0.91],[977.36,0.29]],[[977.41,6.15],[977.44,0.01],[977.47,5.54],[977.48,5.73],[977.53,3.96]]]
["binance-futures","BNBUSDT",1762865246706,[[977.76,37.9],[977.75,34.49],[977.74,24.68],[977.73,7.45],[977.72,26.06]],[[977.77,0.12],[977.79,0.01],[977.8,0.04],[977.81,0.02],[977.82,0.03]]]
["binance-futures","BNBUSDT",1762865274214,[[978.02,4.89],[978.01,0.02],[977.95,0.25],[977.94,0.04],[977.93,0.02]],[[978.03,44.83],[978.04,25.87],[978.06,11.98],[978.07,47.84],[978.08,19.71]]]
["binance-futures","BNBUSDT",1762865314523,[[978.59,51.07],[978.58,21.76],[978.57,7.86],[978.56,12.85],[978.55,8.48]],[[978.6,3.01],[978.63,0.03],[978.68,14.65],[978.69,43.89],[978.92,17.85]]]
["binance-futures","BNBUSDT",1762865339633,[[978.14,23.06],[978.13,2.69],[978.12,11.11],[978.11,0.02],[978.09,0.15]],[[978.15,0.87],[978.16,0.01],[978.19,4.5],[978.21,0.53],[978.24,3.02]]]
["binance-futures","BNBUSDT",1762865406198,[[977.74,36.43],[977.73,7.13],[977.72,2.67],[977.71,6.86],[977.7,3.39]],[[977.75,4.12],[977.76,0.04],[977.77,0.12],[977.78,0.02],[977.8,5.68]]]
["binance-futures","BNBUSDT",1762865407894,[[977.67,0.68],[977.66,0.01],[977.65,2.04],[977.64,0.02],[977.54,0.02]],[[977.68,66.15],[977.69,0.29],[977.7,0.14],[977.71,0.12],[977.72,0.03]]]
["binance-futures","BNBUSDT",1762865472306,[[978.26,2.41],[978.25,0.04],[978.2,0.01],[978.18,0.16],[978.17,0.09]],[[978.27,51.0],[978.28,28.53],[978.3,0.9],[978.31,3.02],[978.32,15.63]]]
["binance-futures","BNBUSDT",1762865512021,[[979.65,0.27],[979.64,0.03],[979.63,0.02],[979.6,0.01],[979.57,0.27]],[[979.66,21.42],[979.67,0.01],[979.68,6.47],[979.69,0.03],[979.7,0.25]]]
["binance-futures","BNBUSDT",1762865538962,[[979.91,44.21],[979.9,20.96],[979.89,4.72],[979.88,0.53],[979.87,14.92]],[[979.92,5.74],[979.94,0.01],[979.96,0.26],[979.97,0.49],[980.21,0.52]]]
["binance-futures","BNBUSDT",1762865565491,[[980.96,0.65],[980.84,0.41],[980.81,0.68],[980.8,9.65],[980.78,5.1]],[[980.97,35.79],[980.98,22.23],[980.99,4.15],[981.0,0.27],[981.01,6.01]]]
["binance-futures","BNBUSDT",1762865606424,[[981.49,6.64],[981.48,0.55],[981.47,2.28],[981.46,0.01],[981.45,0.54]],[[981.5,40.79],[981.51,0.01],[981.52,3.2],[981.53,11.31],[981.54,3.58]]]
["binance-futures","BNBUSDT",1762865675368,[[981.21,15.29],[981.19,5.83],[981.16,0.5],[981.14,2.92],[981.13,0.71]],[[981.22,5.65],[981.23,0.01],[981.24,0.01],[981.25,3.38],[981.26,3.38]]]
["binance-futures","BNBUSDT",1762865706060,[[980.76,4.56],[980.75,0.54],[980.73,0.04],[980.71,1.37],[980.68,6.06]],[[980.77,10.88],[980.78,0.01],[980.79,7.29],[980.8,3.0],[980.81,3.02]]]
["binance-futures","BNBUSDT",1762865750401,[[980.32,20.8],[980.31,0.04],[980.3,0.73],[980.29,0.42],[980.28,1.55]],[[980.33,36.88],[980.34,0.04],[980.35,7.96],[980.36,8.04],[980.37,7.98]]]
["binance-futures","BNBUSDT",1762865782082,[[980.39,5.91],[980.38,0.03],[980.37,0.3],[980.35,4.93],[980.34,1.4]],[[980.4,25.46],[980.41,0.27],[980.42,8.15],[980.43,4.34],[980.44,13.26]]]
["binance-futures","BNBUSDT",1762865830077,[[980.81,19.14],[980.8,0.02],[980.79,0.28],[980.78,3.13],[980.77,5.05]],[[980.82,0.35],[980.83,1.03],[980.84,1.08],[980.87,3.07],[980.93,0.23]]]
["binance-futures","BNBUSDT",1762865899532,[[979.79,30.97],[979.78,4.75],[979.76,4.28],[979.74,13.73],[979.72,8.36]],[[979.8,232.13],[979.81,0.11],[979.88,0.01],[979.89,0.01],[979.91,2.11]]]
["binance-futures","BNBUSDT",1762865928497,[[979.67,15.71],[979.66,4.35],[979.65,0.03],[979.62,2.29],[979.6,0.54]],[[979.68,5.97],[979.69,0.52],[979.7,0.15],[979.71,0.04],[979.72,4.5]]]
["binance-futures","BNBUSDT",1762865975738,[[979.83,15.37],[979.82,0.01],[979.81,34.85],[979.8,230.03],[979.71,1.71]],[[979.84,33.02],[979.85,6.26],[979.86,6.14],[979.88,10.24],[979.89,6.91]]]
["binance-futures","BNBUSDT",1762866006451,[[980.03,24.54],[980.02,1.23],[980.01,11.18],[980.0,26.57],[979.99,0.01]],[[980.04,4.66],[980.05,2.69],[980.06,0.02],[980.08,0.17],[980.09,5.14]]]
["binance-futures","BNBUSDT",1762866076081,[[980.62,3.9],[980.6,0.01],[980.58,0.25],[980.56,4.9],[980.55,3.76]],[[980.63,27.43],[980.64,0.37],[980.65,0.01],[980.67,0.03],[980.7,1.65]]]
["binance-futures","BNBUSDT",1762866121625,[[980.4,3.26],[980.39,1.02],[980.37,0.03],[980.36,0.01],[980.35,0.51]],[[980.41,18.21],[980.42,10.44],[980.43,7.92],[980.44,8.55],[980.45,1.61]]]
["binance-futures","BNBUSDT",1762866147042,[[980.4,1.92],[980.39,0.51],[980.37,3.13],[980.35,1.74],[980.34,0.01]],[[980.41,22.94],[980.42,11.94],[980.43,9.28],[980.44,8.05],[980.45,8.3]]]
["binance-futures","BNBUSDT",1762866196533,[[980.38,24.24],[980.37,0.92],[980.36,1.44],[980.35,0.29],[980.34,0.89]],[[980.39,4.55],[980.4,0.45],[980.41,0.09],[980.42,0.55],[980.43,0.27]]]
["binance-futures","BNBUSDT",1762866227664,[[980.25,0.97],[980.23,0.04],[980.16,0.16],[980.13,3.4],[980.11,3.04]],[[980.27,50.79],[980.28,29.42],[980.29,0.4],[980.3,23.53],[980.31,8.74]]]
["binance-futures","BNBUSDT",1762866258987,[[980.79,23.21],[980.78,0.01],[980.77,6.45],[980.76,0.33],[980.75,0.51]],[[980.8,1.12],[980.81,0.11],[980.82,0.04],[980.83,0.02],[980.84,0.03]]]
["binance-futures","BNBUSDT",1762866304846,[[980.99,0.32],[980.98,0.2],[980.97,0.01],[980.95,1.11],[980.93,0.04]],[[981.0,62.52],[981.01,28.12],[981.02,8.03],[981.04,0.41],[981.05,24.75]]]
["binance-futures","BNBUSDT",1762866379472,[[982.2,19.18],[982.19,3.44],[982.17,2.26],[982.16,8.21],[982.15,4.38]],[[982.21,22.6],[982.22,20.11],[982.23,6.95],[982.24,0.19],[982.25,1.02]]]
["binance-futures","BNBUSDT",1762866420101,[[982.49,45.41],[982.48,35.18],[982.47,0.09],[982.46,20.97],[982.45,39.5]],[[982.5,13.88],[982.51,0.06],[982.52,0.53],[982.55,0.03],[982.57,0.59]]]
["binance-futures","BNBUSDT",1762866444869,[[982.11,20.13],[982.1,2.82],[982.09,11.72],[982.08,4.67],[982.07,5.28]],[[982.12,4.68],[982.13,0.74],[982.16,0.03],[982.19,0.94],[982.2,4.53]]]
["binance-futures","BNBUSDT",1762866475029,[[982.42,22.68],[982.41,0.02],[982.4,8.76],[982.39,0.9],[982.38,6.99]],[[982.43,0.64],[982.44,0.9],[982.46,4.69],[982.47,0.85],[982.48,0.03]]]
["binance-futures","BNBUSDT",1762866519793,[[982.37,25.83],[982.36,2.62],[982.35,6.71],[982.34,0.71],[982.33,6.78]],[[982.38,0.56],[982.39,5.52],[982.4,4.36],[982.41,4.32],[982.42,0.03]]]
["binance-futures","BNBUSDT",1762866593728,[[981.99,58.81],[981.97,0.72],[981.96,0.03],[981.92,0.25],[981.91,0.05]],[[982.0,39.03],[982.02,0.25],[982.03,11.43],[982.04,7.13],[982.05,6.59]]]
["binance-futures","BNBUSDT",1762866620666,[[981.92,12.37],[981.9,0.01],[981.89,0.51],[981.88,13.93],[981.87,11.8]],[[981.93,21.24],[981.94,0.02],[981.95,2.25],[981.97,0.62],[981.98,4.0]]]
["binance-futures","BNBUSDT",1762866667401,[[981.92,17.82],[981.91,5.05],[981.9,6.7],[981.89,1.12],[981.87,0.36]],[[981.93,4.09],[981.96,0.02],[981.97,0.02],[981.98,0.27],[981.99,1.31]]]
["binance-futures","BNBUSDT",1762866694939,[[981.68,32.62],[981.67,0.02],[981.66,4.43],[981.65,6.94],[981.64,14.62]],[[981.69,1.44],[981.7,0.03],[981.72,0.04],[981.73,0.05],[981.74,5.01]]]
["binance-futures","BNBUSDT",1762866744547,[[982.55,32.23],[982.54,7.83],[982.53,6.54],[982.52,0.02],[982.51,0.02]],[[982.56,7.56],[982.57,0.03],[982.58,0.02],[982.59,0.01],[982.6,0.73]]]
["binance-futures","BNBUSDT",1762866824771,[[982.39,24.08],[982.38,2.18],[982.37,6.63],[982.36,0.39],[982.35,3.45]],[[982.4,5.09],[982.41,0.02],[982.42,0.02],[982.43,0.32],[982.44,0.01]]]
["binance-futures","BNBUSDT",1762866856573,[[982.87,27.75],[982.86,3.23],[982.85,6.63],[982.83,0.01],[982.62,27.03]],[[982.88,0.7],[982.89,0.04],[982.91,4.34],[982.92,4.84],[983.28,8.04]]]
["binance-futures","BNBUSDT",1762866907148,[[982.79,1.57],[982.78,0.09],[982.76,2.14],[982.75,0.08],[982.74,2.2]],[[982.8,30.27],[982.81,16.74],[982.82,3.47],[982.83,13.56],[982.84,21.54]]]
["binance-futures","BNBUSDT",1762866936489,[[982.32,33.8],[982.31,28.82],[982.3,22.77],[982.29,6.5],[982.28,9.13]],[[982.33,0.29],[982.35,2.04],[982.36,0.01],[982.37,0.02],[982.38,0.01]]]
["binance-futures","BNBUSDT",1762866983947,[[982.51,0.38],[982.5,0.2],[982.47,0.38],[982.46,1.25],[982.45,4.6]],[[982.52,59.85],[982.53,7.42],[982.54,4.85],[982.55,7.42],[982.56,0.15]]]
["binance-futures","BNBUSDT",1762867009159,[[981.47,13.21],[981.45,7.0],[981.44,3.65],[981.43,1.4],[981.4,26.61]],[[981.48,3.13],[981.49,0.02],[981.5,0.39],[981.51,4.1],[981.52,1.04]]]
["binance-futures","BNBUSDT",1762867079691,[[981.08,20.25],[981.07,1.59],[981.04,3.15],[981.03,3.46],[981.02,0.19]],[[981.09,0.97],[981.1,0.01],[981.12,0.04],[981.13,0.22],[981.14,0.03]]]
["binance-futures","BNBUSDT",1762867122275,[[981.44,27.16],[981.43,15.87],[981.42,0.18],[981.4,13.82],[981.39,9.37]],[[981.45,0.24],[981.46,0.03],[981.47,0.5],[981.48,0.09],[981.49,0.19]]]
["binance-futures","BNBUSDT",1762867151308,[[981.38,18.62],[981.37,0.66],[981.36,5.31],[981.35,0.91],[981.34,0.44]],[[981.39,4.93],[981.4,0.05],[981.41,1.67],[981.44,0.01],[981.45,0.22]]]
["binance-futures","BNBUSDT",1762867180272,[[981.28,23.53],[981.27,5.14],[981.26,4.74],[981.25,4.09],[981.24,0.4]],[[981.29,0.8],[981.3,0.04],[981.32,4.63],[981.33,0.03],[981.34,0.53]]]
["binance-futures","BNBUSDT",1762867228507,[[981.39,11.16],[981.38,0.02],[981.36,0.22],[981.35,0.01],[981.34,0.71]],[[981.4,13.14],[981.41,0.03],[981.42,3.94],[981.43,0.01],[981.44,0.25]]]
["binance-futures","BNBUSDT",1762867301612,[[981.79,16.11],[981.78,0.13],[981.77,0.51],[981.76,0.14],[981.74,0.17]],[[981.8,1.84],[981.81,4.63],[981.82,0.01],[981.83,0.05],[981.84,0.02]]]
["binance-futures","BNBUSDT",1762867347700,[[981.54,27.27],[981.53,5.08],[981.52,0.18],[981.5,5.74]],[[981.55,0.75],[981.56,0.03],[981.57,0.51],[981.58,0.02],[981.6,0.04]]]
["binance-futures","BNBUSDT",1762867377194,[[980.77,0.28],[980.76,0.01],[980.75,0.36],[980.73,0.02],[980.71,0.02]],[[980.78,18.07],[980.79,3.72],[980.8,15.83],[980.81,9.5],[980.82,9.39]]]
["binance-futures","BNBUSDT",1762867404368,[[980.18,6.0],[980.16,0.01],[980.15,0.01],[980.14,1.17],[980.12,0.15]],[[980.19,36.41],[980.2,8.2],[980.22,0.4],[980.23,5.7],[980.24,8.43]]]
["binance-futures","BNBUSDT",1762867449815,[[979.7,5.79],[979.68,0.02],[979.65,4.71],[979.64,1.07],[979.63,1.95]],[[979.71,22.37],[979.72,0.26],[979.73,0.02],[979.74,0.52],[979.75,0.02]]]
["binance-futures","BNBUSDT",1762867516055,[[980.33,1.35],[980.32,0.03],[980.31,0.01],[980.29,4.59],[980.26,0.34]],[[980.34,28.51],[980.35,3.73],[980.36,4.9],[980.37,0.29],[980.38,9.27]]]
["binance-futures","BNBUSDT",1762867545068,[[979.86,3.36],[979.85,3.36],[979.84,3.36],[979.83,6.12],[979.82,6.12]],[[979.91,15.31],[979.92,0.03],[979.94,0.04],[979.95,4.95],[979.96,0.03]]]
["binance-futures","BNBUSDT",1762867588774,[[979.92,1.83],[979.91,4.62],[979.9,0.01],[979.89,3.82],[979.88,0.01]],[[979.93,9.92],[979.94,1.73],[979.95,5.02],[979.96,0.01],[979.97,0.2]]]
["binance-futures","BNBUSDT",1762867615269,[[980.58,34.4],[980.57,15.42],[980.56,0.01],[980.55,13.26],[980.54,7.24]],[[980.59,1.2],[980.6,0.34],[980.63,0.03],[980.64,3.23],[980.65,2.76]]]
["binance-futures","BNBUSDT",1762867655950,[[980.77,14.34],[980.76,0.06],[980.74,0.2],[980.73,0.76],[980.72,0.2]],[[980.78,9.01],[980.79,0.03],[980.8,0.17],[980.81,0.17],[980.83,0.36]]]
["binance-futures","BNBUSDT",1762867683269,[[979.71,5.1],[979.69,0.01],[979.68,0.01],[979.67,0.01]],[[979.72,1.78],[979.73,15.11],[979.74,3.31],[979.75,0.39],[979.76,0.01]]]
["binance-futures","BNBUSDT",1762867752482,[[979.14,20.79],[979.13,0.58],[979.12,4.85],[979.11,4.58],[979.1,16.62]],[[979.15,2.85],[979.16,0.28],[979.19,0.02],[979.2,0.75],[979.26,3.24]]]
["binance-futures","BNBUSDT",1762867797883,[[979.56,8.93],[979.54,0.31],[979.53,0.01],[979.52,0.41],[979.48,10.73]],[[979.57,9.61],[979.58,1.81],[979.59,0.2],[979.6,0.35],[979.61,4.3]]]
["binance-futures","BNBUSDT",1762867825456,[[980.0,54.77],[979.99,17.04],[979.98,11.89],[979.97,5.84],[979.94,3.67]],[[980.01,2.46],[980.03,4.6],[980.04,0.06],[980.05,0.27],[980.06,0.22]]]
["binance-futures","BNBUSDT",1762867871083,[[980.45,3.99],[980.44,0.03],[980.43,1.21],[980.42,0.05],[980.4,5.76]],[[980.46,15.49],[980.47,0.39],[980.48,0.38],[980.49,4.48],[980.5,8.34]]]
["binance-futures","BNBUSDT",1762867900029,[[979.94,34.08],[979.93,0.01],[979.92,0.01],[979.91,0.02],[979.9,5.44]],[[979.95,0.19],[980.0,0.56],[980.01,0.03],[980.02,0.46],[980.04,4.34]]]
["binance-futures","BNBUSDT",1762867975681,[[980.05,2.91],[980.04,0.03],[980.02,0.02],[980.01,0.03],[980.0,0.01]],[[980.06,22.65],[980.07,7.53],[980.08,6.12],[980.09,0.22],[980.1,9.94]]]
["binance-futures","BNBUSDT",1762868022457,[],[[980.3,17.72],[980.31,1.13],[980.32,0.58],[980.33,52.97],[980.34,24.38]]]
["binance-futures","BNBUSDT",1762868053358,[[980.44,14.42],[980.42,0.01],[980.41,2.01],[980.4,0.03],[980.39,0.01]],[[980.45,8.52],[980.46,0.03],[980.48,1.85],[980.52,0.02],[980.53,3.68]]]
["binance-futures","BNBUSDT",1762868083945,[[979.93,6.41],[979.92,0.38],[979.89,0.2],[979.87,0.02],[979.73,0.77]],[[979.94,13.29],[979.95,0.04],[979.96,4.51],[979.97,0.01],[979.98,0.78]]]
["binance-futures","BNBUSDT",1762868135808,[[980.08,17.74],[980.07,3.38],[980.05,3.59],[980.04,3.88],[980.03,9.32]],[[980.09,0.89],[980.1,0.04],[980.11,0.02],[980.12,0.03],[980.13,0.02]]]
["binance-futures","BNBUSDT",1762868212673,[[980.64,25.69],[980.63,15.37],[980.62,0.02],[980.6,1.88],[980.59,0.56]],[[980.65,13.44],[980.67,0.2],[980.68,0.01],[980.72,7.88],[980.73,15.45]]]
["binance-futures","BNBUSDT",1762868214547,[[980.64,28.06],[980.63,15.61],[980.62,0.04],[980.61,0.77],[980.6,1.88]],[[980.65,2.24],[980.66,0.02],[980.68,0.01],[980.69,0.17],[980.72,0.02]]]
["binance-futures","BNBUSDT",1762868291327,[[980.23,20.35],[980.22,0.05],[980.21,0.22],[980.2,2.51],[980.19,3.76]],[[980.24,0.35],[980.26,0.02],[980.27,1.29],[980.28,8.41],[980.29,0.22]]]
["binance-futures","BNBUSDT",1762868322505,[[979.72,27.96],[979.71,0.02],[979.69,0.11],[979.68,2.71],[979.64,0.48]],[[979.73,5.23],[979.74,0.07],[979.75,0.93],[979.76,0.01],[979.79,0.33]]]
["binance-futures","BNBUSDT",1762868369934,[[979.27,29.77],[979.26,0.16],[979.25,4.82],[979.24,10.35],[979.23,19.18]],[[979.28,1.65],[979.29,0.03],[979.32,0.01],[979.33,1.26],[979.34,3.79]]]
["binance-futures","BNBUSDT",1762868405611,[[979.63,22.58],[979.62,0.02],[979.6,1.2],[979.59,4.09],[979.58,2.44]],[[979.64,4.66],[979.65,6.28],[979.67,1.76],[979.68,0.92],[979.85,4.59]]]
["binance-futures","BNBUSDT",1762868452708,[[979.6,26.97],[979.59,10.02],[979.58,6.79],[979.57,15.54],[979.56,9.8]],[[979.61,10.31],[979.62,0.05],[979.64,0.01],[979.65,0.02],[979.79,3.64]]]
["binance-futures","BNBUSDT",1762868523330,[[980.54,14.44],[980.53,1.54],[980.52,5.22],[980.51,0.32],[980.5,1.22]],[[980.55,1.87],[980.56,4.59],[980.57,0.07],[980.6,4.08],[980.62,0.22]]]
["binance-futures","BNBUSDT",1762868558390,[[980.55,9.61],[980.52,0.01],[980.51,0.01],[980.49,2.11],[980.48,0.4]],[[980.56,32.69],[980.57,7.66],[980.58,9.93],[980.59,0.14],[980.6,8.31]]]
["binance-futures","BNBUSDT",1762868607430,[[980.72,28.17],[980.71,0.53],[980.69,3.78],[980.68,19.32],[980.67,12.92]],[[980.73,8.14],[980.76,0.09],[980.77,0.01],[980.78,3.58],[981.02,0.78]]]
["binance-futures","BNBUSDT",1762868639061,[[979.89,7.61],[979.88,0.02],[979.84,6.9],[979.83,3.91],[979.7,1.62]],[[979.9,12.24],[979.91,0.04],[979.92,4.47],[979.93,0.06],[979.94,0.29]]]
["binance-futures","BNBUSDT",1762868716588,[[980.73,29.75],[980.72,1.55],[980.71,25.02],[980.7,5.13],[980.69,0.72]],[[980.74,0.03],[980.75,0.19],[980.76,0.01],[980.77,0.05],[980.78,6.77]]]
["binance-futures","BNBUSDT",1762868763084,[[981.64,19.16],[981.63,21.94],[981.62,43.62],[981.61,0.73],[981.6,0.12]],[[981.65,0.1],[981.67,0.04],[981.68,0.03],[981.69,0.21],[981.72,0.59]]]
["binance-futures","BNBUSDT",1762868789065,[[981.81,29.28],[981.8,4.69],[981.79,4.81],[981.78,0.5],[981.77,4.6]],[[981.82,0.81],[981.83,0.02],[981.84,0.01],[981.87,0.03],[981.88,4.7]]]
["binance-futures","BNBUSDT",1762868836292,[[981.97,31.08],[981.96,0.22],[981.94,4.66],[981.93,4.39],[981.92,4.16]],[[981.98,3.04],[981.99,0.03],[982.0,0.15],[982.01,0.04],[982.02,0.02]]]
["binance-futures","BNBUSDT",1762868865458,[[981.87,4.28],[981.86,0.01],[981.83,2.25],[981.82,0.04],[981.8,0.02]],[[981.88,19.76],[981.89,0.23],[981.9,0.23],[981.91,0.12],[981.92,4.53]]]
["binance-futures","BNBUSDT",1762868944094,[[981.32,15.55],[981.31,5.1],[981.3,0.03],[981.29,0.2],[981.28,0.31]],[[981.33,10.25],[981.34,0.03],[981.35,0.01],[981.36,0.01],[981.37,0.02]]]
["binance-futures","BNBUSDT",1762868945741,[[981.17,4.46],[981.15,0.01],[981.12,0.03],[981.11,2.12],[981.04,2.55]],[[981.18,30.04],[981.19,0.86],[981.2,0.12],[981.22,0.04],[981.23,0.15]]]
["binance-futures","BNBUSDT",1762869024550,[[980.56,26.98],[980.55,13.0],[980.54,10.82],[980.53,11.1],[980.52,11.52]],[[980.57,3.58],[980.59,0.12],[980.6,0.11],[980.61,0.02],[980.64,2.41]]]
["binance-futures","BNBUSDT",1762869055455,[[980.41,19.29],[980.4,0.52],[980.39,3.94],[980.38,0.01],[980.37,0.01]],[[980.42,1.01],[980.43,0.04],[980.44,0.01],[980.48,0.01],[980.49,1.67]]]
["binance-futures","BNBUSDT",1762869113174,[[980.29,3.12],[980.28,0.11],[980.26,0.17],[980.24,0.16],[980.23,0.01]],[[980.3,21.33],[980.31,5.06],[980.32,7.45],[980.33,4.82],[980.34,0.56]]]
["binance-futures","BNBUSDT",1762869142647,[[979.89,12.95],[979.88,0.21],[979.86,1.4],[979.85,14.2],[979.81,11.97]],[[979.9,5.71],[979.92,1.78],[979.94,0.55],[979.95,1.32],[979.96,1.83]]]
["binance-futures","BNBUSDT",1762869190821,[[979.1,15.7],[979.08,3.91],[979.07,3.2],[979.06,20.39],[979.05,8.36]],[[979.11,11.01],[979.12,0.06],[979.13,0.54],[979.14,0.1],[979.15,3.79]]]
["binance-futures","BNBUSDT",1762869264492,[[978.85,14.79],[978.84,4.52],[978.81,0.01],[978.6,21.62],[967.79,0.52]],[[978.86,8.8],[978.87,0.02],[978.88,0.01],[978.9,0.24],[978.92,1.66]]]
["binance-futures","BNBUSDT",1762869298953,[[978.78,20.88],[978.77,8.19],[978.76,23.62],[978.75,20.42],[978.74,4.6]],[[978.79,13.67],[978.8,0.09],[978.81,0.09],[978.83,0.19],[978.84,0.03]]]
["binance-futures","BNBUSDT",1762869340398,[[977.1,0.98],[977.09,1.21],[977.08,0.01],[977.07,1.8],[977.06,4.5]],[[977.11,18.57],[977.12,5.31],[977.13,4.7],[977.14,0.52],[977.15,0.02]]]
["binance-futures","BNBUSDT",1762869365094,[[977.72,14.19],[977.71,8.85],[977.7,8.61],[977.69,2.71],[977.65,18.26]],[[977.73,7.66],[977.74,6.05],[977.75,0.89],[977.76,0.01],[977.77,0.05]]]
["binance-futures","BNBUSDT",1762869405861,[[978.47,18.53],[978.46,32.18],[978.45,0.58],[978.44,0.81],[978.43,0.28]],[[978.48,0.29],[978.49,0.02],[978.51,0.02],[978.52,0.01],[978.54,0.04]]]
["binance-futures","BNBUSDT",1762869474032,[[977.69,19.79],[977.68,4.15],[977.67,0.01],[977.64,4.99],[977.63,9.87]],[[977.7,2.82],[977.72,0.01],[977.74,0.5],[977.75,0.25],[977.76,0.05]]]
["binance-futures","BNBUSDT",1762869499699,[[977.12,3.21],[977.1,0.03],[977.09,0.01],[977.07,0.07],[977.03,0.02]],[[977.13,28.58],[977.14,5.64],[977.15,42.22],[977.16,27.89],[977.17,9.56]]]
["binance-futures","BNBUSDT",1762869545834,[[977.5,0.59],[977.49,0.02],[977.45,3.7],[977.44,2.81],[977.43,4.77]],[[977.51,20.37],[977.52,13.58],[977.53,8.12],[977.54,9.88],[977.55,16.92]]]
["binance-futures","BNBUSDT",1762869576999,[[977.14,32.75],[977.13,5.17],[977.12,9.87],[977.11,25.0],[977.1,12.51]],[[977.15,0.17],[977.16,0.1],[977.2,0.35],[977.21,0.09],[977.44,4.18]]]
["binance-futures","BNBUSDT",1762869643143,[[977.05,10.7],[977.04,0.01],[977.03,0.52],[977.02,0.57],[977.01,0.5]],[[977.06,9.47],[977.07,1.02],[977.08,0.01],[977.11,0.02],[977.22,1.27]]]
["binance-futures","BNBUSDT",1762869645315,[[977.12,10.68],[977.11,4.53],[977.1,8.66],[977.09,47.95],[977.08,0.04]],[[977.13,11.34],[977.14,0.56],[977.17,0.02],[977.19,0.26],[977.2,1.48]]]
["binance-futures","BNBUSDT",1762869707617,[[976.07,18.74],[976.06,2.44],[976.05,4.17],[976.04,4.65],[976.03,2.36]],[[976.08,17.63],[976.09,1.23],[976.11,0.82],[976.12,0.02],[976.14,0.16]]]
["binance-futures","BNBUSDT",1762869748802,[[975.84,3.34],[975.83,0.02],[975.82,4.79],[975.81,0.03],[975.8,0.47]],[[975.85,11.74],[975.86,5.65],[975.87,4.61],[975.88,0.01],[975.89,0.02]]]
["binance-futures","BNBUSDT",1762869774487,[[975.71,6.33],[975.69,4.36],[975.66,0.03],[975.64,0.35],[975.63,5.06]],[[975.72,21.17],[975.73,7.21],[975.74,0.95],[975.75,0.76],[975.76,0.09]]]
["binance-futures","BNBUSDT",1762869799123,[[975.03,16.26],[975.02,0.03],[975.01,2.79],[975.0,3.61],[974.99,4.08]],[[975.04,0.32],[975.08,0.01],[975.1,0.49],[975.12,0.01],[975.14,0.04]]]
["binance-futures","BNBUSDT",1762869838693,[[974.75,21.07],[974.74,0.55],[974.73,4.0],[974.71,0.46],[974.7,3.07]],[[974.76,0.83],[974.77,0.01],[974.79,0.02],[974.8,0.04],[974.82,0.09]]]
["binance-futures","BNBUSDT",1762869906507,[[975.77,19.84],[975.75,4.59],[975.74,3.76],[975.73,12.07],[975.72,1.62]],[[975.78,9.76],[975.79,1.6],[975.8,0.4],[975.81,0.76],[975.82,2.6]]]
["binance-futures","BNBUSDT",1762869934801,[[975.14,10.35],[975.13,0.02],[975.12,0.28],[975.1,0.96],[975.09,0.04]],[[975.15,17.73],[975.16,2.82],[975.17,2.71],[975.18,0.26],[975.19,12.8]]]
["binance-futures","BNBUSDT",1762869980892,[[976.08,22.94],[976.06,0.47],[976.05,0.01],[976.03,0.04],[976.0,0.04]],[[976.09,11.99],[976.1,0.01],[976.11,4.77],[976.12,4.81],[976.13,0.03]]]
["binance-futures","BNBUSDT",1762870007967,[[976.79,63.67],[976.78,18.23],[976.77,9.7],[976.76,0.75],[976.74,5.2]],[[976.8,0.55],[976.81,0.04],[976.84,0.03],[976.85,0.02],[976.86,0.2]]]
["binance-futures","BNBUSDT",1762870048853,[[976.81,26.42],[976.8,0.3],[976.79,0.12],[976.78,0.45],[976.77,0.04]],[[976.82,2.88],[976.83,1.02],[976.84,0.01],[976.87,55.71],[976.89,0.01]]]
["binance-futures","BNBUSDT",1762870118106,[[975.0,55.53],[974.99,0.26],[974.97,0.02],[974.96,0.13],[974.94,0.48]],[[975.01,22.69],[975.02,4.32],[975.03,0.08],[975.04,0.01],[975.05,5.84]]]
["binance-futures","BNBUSDT",1762870146515,[[975.19,46.14],[975.18,0.54],[975.16,5.47],[975.15,35.47],[975.14,24.0]],[[975.2,2.95],[975.22,0.37],[975.24,0.05],[975.25,0.1],[975.28,0.01]]]
["binance-futures","BNBUSDT",1762870191510,[[976.39,10.16],[976.38,1.41],[976.37,7.13],[976.36,2.2],[976.35,0.42]],[[976.4,13.64],[976.41,0.01],[976.43,4.71],[976.45,0.02],[976.49,0.47]]]
["binance-futures","BNBUSDT",1762870219227,[[977.05,47.7],[977.04,9.41],[977.03,12.57],[977.02,0.84],[977.0,0.26]],[[977.06,4.8],[977.07,0.13],[977.08,0.01],[977.1,0.02],[977.12,0.01]]]
["binance-futures","BNBUSDT",1762870262859,[[976.42,41.95],[976.41,0.46],[976.4,8.34],[976.39,7.54],[976.38,9.2]],[[976.43,2.23],[976.44,0.03],[976.48,0.01],[976.5,0.92],[976.53,0.43]]]
["binance-futures","BNBUSDT",1762870291808,[[976.62,4.11],[976.61,0.03],[976.6,0.01],[976.59,0.01],[976.58,3.15]],[[976.63,15.41],[976.64,0.04],[976.65,2.72],[976.66,4.64],[976.67,0.4]]]
["binance-futures","BNBUSDT",1762870363084,[[976.82,10.2],[976.81,0.02],[976.8,0.02],[976.77,3.23],[976.76,0.25]],[[976.83,12.86],[976.84,0.39],[976.85,4.6],[976.86,0.02],[976.88,0.28]]]
["binance-futures","BNBUSDT",1762870409488,[[977.18,17.63],[977.17,0.02],[977.15,2.7],[977.14,0.46],[977.13,4.73]],[[977.19,7.33],[977.2,0.07],[977.21,0.06],[977.22,0.01],[977.23,0.24]]]
["binance-futures","BNBUSDT",1762870438307,[[977.36,2.13],[977.35,0.02],[977.34,4.62],[977.32,0.04],[977.31,0.13]],[[977.37,9.62],[977.38,0.01],[977.39,0.1],[977.4,0.03],[977.41,14.85]]]
["binance-futures","BNBUSDT",1762870465828,[[977.39,26.82],[977.38,2.37],[977.36,0.6],[977.35,8.23],[977.32,0.5]],[[977.4,5.47],[977.41,0.05],[977.44,0.03],[977.46,0.22],[977.47,14.71]]]
["binance-futures","BNBUSDT",1762870508141,[[977.11,27.0],[977.1,33.83],[977.09,10.75],[977.08,19.28],[977.07,13.86]],[[977.12,0.1],[977.14,1.02],[977.16,0.66],[977.18,0.35],[977.19,0.02]]]
["binance-futures","BNBUSDT",1762870580321,[[978.05,26.31],[978.04,12.38],[978.03,8.54],[978.02,4.44],[978.01,0.13]],[[978.06,0.13],[978.08,0.06],[978.1,0.03],[978.12,0.02],[978.13,4.6]]]
["binance-futures","BNBUSDT",1762870626946,[[977.63,16.1],[977.62,1.67],[977.6,3.86],[977.59,3.37],[977.56,2.53]],[[977.64,10.86],[977.65,0.11],[977.67,0.01],[977.68,0.42],[977.7,2.52]]]
["binance-futures","BNBUSDT",1762870654637,[[977.43,21.58],[977.42,1.16],[977.41,3.89],[977.4,0.35],[977.38,0.53]],[[977.44,0.33],[977.45,0.02],[977.46,0.04],[977.47,0.02],[977.48,0.03]]]
["binance-futures","BNBUSDT",1762870685321,[[977.75,10.53],[977.74,0.33],[977.73,3.82],[977.71,1.14],[977.7,2.15]],[[977.76,5.03],[977.77,0.02],[977.8,0.02],[977.81,5.97],[977.83,0.21]]]
["binance-futures","BNBUSDT",1762870727163,[[978.73,0.68],[978.72,0.02],[978.71,1.33],[978.7,0.1],[978.69,0.89]],[[978.74,17.35],[978.75,0.01],[978.76,0.01],[978.78,27.39],[978.79,1.09]]]
["binance-futures","BNBUSDT",1762870798609,[[979.13,21.5],[979.12,0.18],[979.11,15.92],[979.1,11.53],[979.09,0.26]],[[979.14,1.96],[979.15,0.03],[979.16,4.6],[979.17,0.07],[979.18,0.25]]]
["binance-futures","BNBUSDT",1762870843521,[[979.52,5.08],[979.51,0.02],[979.5,0.02],[979.49,0.02],[979.48,0.04]],[[979.53,18.95],[979.55,4.63],[979.56,0.4],[979.57,0.01],[979.6,0.05]]]
["binance-futures","BNBUSDT",1762870869581,[[979.82,50.59],[979.81,1.14],[979.8,0.62],[979.79,28.04],[979.78,13.9]],[[979.83,2.04],[979.84,0.01],[979.86,0.01],[979.87,0.51],[979.88,0.01]]]
["binance-futures","BNBUSDT",1762870897502,[[979.34,1.01],[979.33,0.02],[979.32,0.01],[979.3,0.23],[979.29,2.11]],[[979.35,16.19],[979.36,4.99],[979.37,9.28],[979.38,2.3],[979.39,8.42]]]
["binance-futures","BNBUSDT",1762870943006,[[979.02,45.72],[979.01,33.58],[979.0,7.46],[978.99,17.19],[978.98,14.33]],[[979.03,11.95],[979.04,0.62],[979.05,0.01],[979.06,4.59],[979.1,0.03]]]
["binance-futures","BNBUSDT",1762870976182,[[979.93,26.89],[979.92,0.52],[979.91,3.21],[979.9,6.51],[979.89,8.09]],[[979.94,6.57],[979.95,0.16],[979.96,0.01],[979.97,0.5],[979.98,0.07]]]
["binance-futures","BNBUSDT",1762871049990,[[979.53,3.16]],[[979.54,24.99],[979.56,0.01],[979.59,14.04],[979.6,17.23],[979.61,8.79]]]
["binance-futures","BNBUSDT",1762871100121,[[979.58,2.29],[979.57,3.32],[979.56,0.03],[979.55,1.72],[979.53,0.29]],[[979.59,1.77],[979.6,18.59],[979.61,42.46],[979.62,4.58],[979.63,0.52]]]
["binance-futures","BNBUSDT",1762871130381,[[979.61,12.81],[979.6,8.81],[979.59,4.8],[979.58,5.29],[979.57,0.58]],[[979.62,8.27],[979.63,0.02],[979.64,0.18],[979.65,1.89],[979.66,0.01]]]
["binance-futures","BNBUSDT",1762871177836,[[980.55,40.4],[980.54,28.15],[980.53,8.52],[980.52,16.86],[980.51,22.92]],[[980.56,0.64],[980.58,9.83],[980.59,0.28],[980.6,4.12],[980.62,2.46]]]
["binance-futures","BNBUSDT",1762871207084,[[980.69,36.34],[980.68,0.01],[980.67,2.82],[980.66,5.14],[980.65,9.09]],[[980.7,2.13],[980.71,0.02],[980.72,0.01],[980.73,2.04],[980.74,0.04]]]
["binance-futures","BNBUSDT",1762871280400,[[980.27,0.12],[980.26,0.01],[980.25,0.59],[980.23,0.02],[980.22,0.63]],[[980.28,25.02],[980.29,1.9],[980.3,6.21],[980.32,0.17],[980.33,0.26]]]
["binance-futures","BNBUSDT",1762871325841,[[979.25,14.07],[979.24,0.3],[979.23,6.18],[979.22,0.02],[979.18,1.76]],[[979.26,15.6],[979.27,0.66],[979.28,0.23],[979.29,0.26],[979.3,3.07]]]
["binance-futures","BNBUSDT",1762871357962,[[979.62,29.07],[979.61,15.37],[979.6,0.02],[979.59,7.37],[979.58,10.84]],[[979.63,2.08],[979.64,0.03],[979.65,0.01],[979.67,3.75],[979.68,0.05]]]
["binance-futures","BNBUSDT",1762871389145,[[979.61,22.11],[979.6,0.62],[979.59,1.93],[979.58,4.94],[979.56,0.25]],[[979.62,2.78],[979.63,4.61],[979.64,0.01],[979.65,2.39],[979.66,0.02]]]
["binance-futures","BNBUSDT",1762871428846,[[979.38,36.16],[979.37,20.86],[979.35,0.4],[979.34,19.67],[979.33,7.89]],[[979.39,0.27],[979.4,0.02],[979.41,0.01],[979.42,0.01],[979.43,0.02]]]
["binance-futures","BNBUSDT",1762871491850,[[978.24,0.1],[978.21,0.24],[978.2,0.04]],[[978.25,7.02],[978.26,14.1],[978.27,34.09],[978.28,39.82],[978.29,23.66]]]
["binance-futures","BNBUSDT",1762871529694,[[978.13,10.69],[978.12,4.22],[978.11,4.1],[978.1,0.78],[978.07,0.42]],[[978.14,2.25],[978.16,0.01],[978.19,5.19],[978.2,2.7],[978.22,7.78]]]
["binance-futures","BNBUSDT",1762871556361,[[978.42,16.08],[978.41,0.13],[978.4,0.53],[978.39,0.44],[978.38,1.45]],[[978.43,3.06],[978.44,0.01],[978.45,0.02],[978.47,0.05],[978.51,3.42]]]
["binance-futures","BNBUSDT",1762871580790,[[978.08,4.18],[978.05,3.65],[978.04,0.2],[978.03,0.56],[978.0,0.49]],[[978.09,23.55],[978.1,19.28],[978.11,11.39],[978.12,7.88],[978.13,8.55]]]
["binance-futures","BNBUSDT",1762871620534,[[977.92,6.25],[977.91,0.03],[977.89,0.02],[977.88,0.02],[977.86,0.26]],[[977.93,21.35],[977.94,1.12],[977.95,4.21],[977.96,0.01],[977.98,0.23]]]
["binance-futures","BNBUSDT",1762871645336,[[978.24,8.45],[978.23,0.59],[978.22,0.1],[978.21,0.16],[978.2,0.23]],[[978.25,7.57],[978.26,0.05],[978.28,0.01],[978.29,2.31],[978.3,1.61]]]
["binance-futures","BNBUSDT",1762871685591,[[977.87,5.2],[977.86,0.02],[977.85,3.7],[977.82,1.21],[977.8,6.83]],[[977.88,8.8],[977.89,0.95],[977.9,0.16],[977.92,0.25],[977.93,0.53]]]
["binance-futures","BNBUSDT",1762871746122,[[979.74,39.04],[979.73,0.15],[979.71,3.1],[979.7,0.02],[979.65,0.47]],[[979.75,11.84],[979.76,0.08],[979.77,0.03],[979.79,5.21],[979.87,0.56]]]
["binance-futures","BNBUSDT",1762871771025,[[980.37,32.97],[980.34,0.02],[980.33,0.04],[980.32,0.2]],[[980.38,12.07],[980.39,1.22],[980.4,5.21],[980.41,2.49],[980.42,0.2]]]
["binance-futures","BNBUSDT",1762871810424,[[978.81,36.01],[978.8,22.71],[978.79,21.48],[978.78,0.09],[978.77,13.06]],[[978.82,0.26],[978.84,0.05],[978.85,0.01],[978.87,0.02],[978.88,0.03]]]
["binance-futures","BNBUSDT",1762871836039,[[979.85,24.2],[979.84,0.46],[979.83,0.24],[979.82,0.8],[979.81,0.02]],[[979.86,10.02],[979.87,0.03],[979.88,0.38],[979.89,5.0],[979.9,32.58]]]
["binance-futures","BNBUSDT",1762871899448,[[978.88,14.45],[978.87,4.67],[978.86,0.15],[978.85,0.21],[978.84,11.71]],[[978.89,0.51],[978.9,0.01],[978.92,0.54],[978.94,0.2],[978.97,1.47]]]
["binance-futures","BNBUSDT",1762871941300,[[979.92,20.65],[979.91,24.37],[979.9,16.58],[979.89,0.03],[979.88,4.58]],[[979.93,4.6],[979.94,0.31],[979.95,0.07],[979.97,0.02],[980.0,1.42]]]
["binance-futures","BNBUSDT",1762871966598,[[980.39,15.21],[980.37,4.5],[980.36,0.2],[980.35,1.98],[980.34,0.33]],[[980.4,2.0],[980.41,4.61],[980.44,0.01],[980.45,0.1],[980.5,0.14]]]
["binance-futures","BNBUSDT",1762872010274,[[979.26,34.96],[979.25,18.7],[979.24,12.23],[979.23,17.71],[979.22,8.7]],[[979.27,2.06],[979.28,0.01],[979.3,0.02],[979.32,0.01],[979.35,0.04]]]
["binance-futures","BNBUSDT",1762872036808,[[979.2,18.18],[979.19,7.14],[979.18,5.31],[979.17,0.3],[979.16,9.43]],[[979.21,5.42],[979.22,4.61],[979.24,0.57],[979.27,0.52],[979.28,0.93]]]
["binance-futures","BNBUSDT",1762872099391,[[979.18,3.74],[979.15,10.85],[979.14,0.01]],[[979.19,15.34],[979.2,0.23],[979.21,12.54],[979.22,4.39],[979.23,4.15]]]
["binance-futures","BNBUSDT",1762872141456,[[979.37,8.95],[979.34,0.05],[979.33,1.06],[979.32,3.08],[979.3,3.63]],[[979.38,10.36],[979.4,2.63],[979.42,3.91],[979.52,2.68],[979.54,8.61]]]
["binance-futures","BNBUSDT",1762872169318,[[979.34,37.65],[979.33,12.16],[979.32,17.02],[979.31,13.58],[979.3,25.11]],[[979.35,0.85],[979.36,0.03],[979.38,0.04],[979.4,0.02],[979.41,0.13]]]
["binance-futures","BNBUSDT",1762872195803,[[979.58,27.63],[979.57,4.31],[979.56,7.54],[979.55,6.14],[979.54,41.12]],[[979.59,4.91],[979.6,0.22],[979.62,2.15],[979.63,0.02],[979.65,0.02]]]
["binance-futures","BNBUSDT",1762872238267,[[979.08,20.88],[979.07,3.99],[979.06,5.47],[979.04,0.03],[979.03,7.02]],[[979.09,1.13],[979.1,0.02],[979.12,0.01],[979.13,0.02],[979.14,4.59]]]
["binance-futures","BNBUSDT",1762872306187,[[978.58,15.4],[978.56,5.8],[978.55,21.45],[978.54,14.15],[978.53,35.95]],[[978.59,0.01],[978.6,0.06],[978.62,0.61],[978.74,3.91],[978.75,8.35]]]
["binance-futures","BNBUSDT",1762872308120,[[978.61,10.64],[978.6,0.02],[978.58,2.56],[978.57,0.78]],[[978.62,14.76],[978.63,0.03],[978.64,0.11],[978.66,0.01],[978.67,0.2]]]
["binance-futures","BNBUSDT",1762872371321,[[977.94,25.58],[977.93,0.23],[977.92,3.58],[977.91,5.07],[977.89,11.02]],[[977.95,0.28],[977.96,0.03],[978.0,0.02],[978.01,0.05],[978.03,0.04]]]
["binance-futures","BNBUSDT",1762872395171,[],[[978.8,19.64],[978.81,3.21],[978.82,4.66],[978.84,1.89],[978.85,13.96]]]
["binance-futures","BNBUSDT",1762872435532,[[978.61,9.97],[978.6,0.01],[978.58,11.0],[978.57,0.17],[978.56,0.11]],[[978.62,27.8],[978.63,5.03],[978.64,9.82],[978.67,3.84],[978.68,7.06]]]
["binance-futures","BNBUSDT",1762872461248,[[977.61,21.97],[977.6,0.09],[977.59,4.46],[977.58,0.01],[977.57,0.36]],[[977.62,1.57],[977.63,1.02],[977.64,0.03],[977.65,1.15],[977.66,2.32]]]
["binance-futures","BNBUSDT",1762872497113,[[977.71,9.2],[977.7,37.23],[977.69,13.69],[977.68,0.02],[977.67,0.73]],[[977.72,0.01],[977.74,0.02],[977.76,0.02],[977.77,1.34],[977.79,0.01]]]
["binance-futures","BNBUSDT",1762872554215,[[976.28,35.33],[976.27,29.62],[976.26,3.96],[976.25,27.56],[976.24,8.76]],[[976.29,0.78],[976.3,0.46],[976.32,0.03],[976.36,0.75],[976.37,0.68]]]
["binance-futures","BNBUSDT",1762872577797,[[975.96,17.04],[975.95,5.28],[975.94,4.82],[975.93,0.23],[975.92,7.43]],[[975.97,0.1],[975.98,0.02],[976.0,0.04],[976.02,0.01],[976.06,1.24]]]
["binance-futures","BNBUSDT",1762872614214,[[976.17,0.5],[976.16,0.02],[976.14,0.12],[976.13,0.01],[976.1,0.37]],[[976.18,20.41],[976.19,2.56],[976.2,4.16],[976.21,0.02],[976.22,1.43]]]
["binance-futures","BNBUSDT",1762872637612,[[975.47,3.28],[975.46,0.05],[975.45,0.02],[975.4,0.02],[975.39,0.01]],[[975.48,23.17],[975.49,0.03],[975.51,0.47],[975.52,1.31],[975.54,0.73]]]
["binance-futures","BNBUSDT",1762872696753,[[975.47,1.55],[975.46,0.02],[975.44,0.02],[975.42,0.01],[975.39,0.03]],[[975.48,29.91],[975.51,11.67],[975.52,0.74],[975.53,4.39],[975.56,0.03]]]
["binance-futures","BNBUSDT",1762872734290,[[976.96,29.33],[976.95,5.39],[976.94,3.94],[976.93,0.39],[976.92,2.39]],[[976.97,0.44],[977.0,0.02],[977.03,0.03],[977.04,0.36],[977.11,0.03]]]
["binance-futures","BNBUSDT",1762872757878,[[976.72,0.19],[976.7,0.02],[976.65,0.01],[976.62,0.02],[976.58,0.12]],[[976.73,20.73],[976.74,0.01],[976.76,26.41],[976.77,11.93],[976.78,20.42]]]
["binance-futures","BNBUSDT",1762872799426,[[976.19,41.58],[976.18,5.68],[976.17,14.39],[976.16,15.12],[976.15,11.62]],[[976.2,0.03],[976.22,0.27],[976.23,4.52],[976.24,4.57],[976.26,0.02]]]
["binance-futures","BNBUSDT",1762872826003,[[976.89,28.6],[976.88,0.17],[976.86,2.41],[976.85,23.76],[976.84,27.16]],[[976.9,2.76],[976.91,0.02],[976.92,0.02],[976.94,0.25],[976.95,0.03]]]
["binance-futures","BNBUSDT",1762872889315,[[977.14,7.81],[977.13,0.11],[977.12,5.43],[977.1,0.34],[977.08,0.75]],[[977.15,9.87],[977.16,0.01],[977.17,0.1],[977.18,2.69],[977.19,3.98]]]
["binance-futures","BNBUSDT",1762872891150,[[977.1,0.01],[977.09,0.02],[977.03,0.32],[977.0,0.96]],[[977.11,7.0],[977.12,3.82],[977.13,46.24],[977.14,19.07],[977.15,15.04]]]
["binance-futures","BNBUSDT",1762872953206,[[977.55,17.29],[977.54,4.89],[977.53,5.08],[977.52,0.03],[977.51,2.22]],[[977.56,0.59],[977.57,0.01],[977.6,0.03],[977.61,0.74],[977.62,0.1]]]
["binance-futures","BNBUSDT",1762872988948,[[980.44,27.11],[980.43,6.94],[980.42,0.77],[980.41,1.32],[980.4,7.88]],[[980.45,2.8],[980.46,0.01],[980.47,0.04],[980.48,0.42],[980.49,0.51]]]
["binance-futures","BNBUSDT",1762873011924,[[979.79,7.73],[979.78,0.06],[979.77,0.01],[979.76,0.55],[979.75,4.4]],[[979.8,23.92],[979.81,0.03],[979.83,2.75],[979.84,3.71],[979.85,16.13]]]
["binance-futures","BNBUSDT",1762873035135,[[980.99,4.99],[980.97,4.66],[980.91,6.02],[980.89,3.25],[980.88,2.54]],[[981.0,6.6],[981.01,0.13],[981.02,0.02],[981.04,0.03],[981.06,6.72]]]
["binance-futures","BNBUSDT",1762873072602,[[981.89,11.85],[981.88,2.77],[981.84,0.31],[981.81,0.03],[981.8,2.27]],[[981.9,1.78],[981.92,0.01],[981.93,0.63],[981.94,0.01],[981.96,4.87]]]
["binance-futures","BNBUSDT",1762873129352,[[983.53,0.82],[983.52,0.07],[983.5,0.15],[983.49,1.1],[983.46,1.44]],[[983.54,39.99],[983.56,15.39],[983.57,7.48],[983.58,0.03],[983.59,3.45]]]
["binance-futures","BNBUSDT",1762873152485,[[983.76,1.77],[983.75,0.02],[983.74,0.02],[983.64,13.44],[983.58,0.55]],[[983.77,46.74],[983.78,11.09],[983.79,10.72],[983.8,0.05],[983.81,0.98]]]
["binance-futures","BNBUSDT",1762873188811,[[983.69,8.67],[983.68,1.0],[983.67,4.08],[983.66,0.01],[983.64,1.73]],[[983.7,2.06],[983.71,0.03],[983.72,0.02],[983.74,0.02],[983.76,0.02]]]
["binance-futures","BNBUSDT",1762873212341,[[983.14,26.33],[983.13,0.02],[983.11,0.02],[983.1,0.02],[983.09,0.01]],[[983.15,7.04],[983.16,0.04],[983.17,4.41],[983.18,0.02],[983.2,0.65]]]
["binance-futures","BNBUSDT",1762873242012,[[982.55,36.6],[982.54,4.45],[982.53,9.27],[982.52,17.53],[982.51,20.31]],[[982.56,0.32],[982.57,1.98],[982.58,0.02],[982.59,0.05],[982.6,0.04]]]
["binance-futures","BNBUSDT",1762873311620,[[981.75,26.79],[981.74,1.25],[981.73,0.05],[981.72,2.56],[981.71,19.11]],[[981.76,0.04],[981.77,0.01],[981.8,0.05],[981.82,0.01],[981.83,0.04]]]
["binance-futures","BNBUSDT",1762873336222,[[980.87,49.78],[980.86,14.36],[980.85,7.88],[980.84,15.24],[980.83,6.95]],[[980.88,1.96],[980.9,0.02],[980.96,0.03],[980.97,0.29],[980.99,0.04]]]
["binance-futures","BNBUSDT",1762873374677,[[981.56,5.37],[981.55,0.37],[981.54,0.01],[981.52,0.25],[981.48,0.01]],[[981.57,28.29],[981.58,3.32],[981.59,0.88],[981.6,0.08],[981.61,0.04]]]
["binance-futures","BNBUSDT",1762873400039,[[981.66,15.12],[981.65,2.02],[981.64,5.33],[981.63,5.16],[981.62,33.84]],[[981.67,0.89],[981.68,0.03],[981.7,0.02],[981.72,4.19],[981.73,3.41]]]
["binance-futures","BNBUSDT",1762873461746,[[980.55,35.05],[980.54,0.21],[980.53,13.84],[980.52,8.33],[980.51,14.91]],[[980.56,4.29],[980.57,102.35],[980.58,0.04],[980.6,0.03],[980.61,0.54]]]
["binance-futures","BNBUSDT",1762873463309,[[980.55,2.07],[980.52,0.03],[980.5,0.87],[980.49,0.11],[980.45,0.02]],[[980.56,56.59],[980.57,5.8],[980.58,8.74],[980.59,13.59],[980.6,16.06]]]
["binance-futures","BNBUSDT",1762873527933,[[979.71,2.68],[979.7,0.31],[979.69,0.01],[979.68,0.05],[979.65,0.1]],[[979.72,20.58],[979.73,2.38],[979.75,2.05],[979.76,3.3],[979.78,0.33]]]
["binance-futures","BNBUSDT",1762873567922,[[979.91,19.7],[979.9,1.9],[979.89,7.42],[979.85,15.47],[979.81,3.01]],[[979.92,10.44],[979.93,0.06],[979.94,0.01],[979.95,0.03],[979.96,0.55]]]
["binance-futures","BNBUSDT",1762873594719,[[979.39,48.55],[979.38,0.3],[979.34,0.11],[979.33,0.3],[979.32,1.7]],[[979.47,5.47],[979.48,5.97],[979.49,1.03],[979.5,8.33],[979.51,3.64]]]
["binance-futures","BNBUSDT",1762873618603,[[978.16,307.95],[978.15,0.11],[978.12,0.04],[978.11,0.04],[978.09,0.02]],[[978.17,9.67],[978.18,9.89],[978.19,0.01],[978.2,0.04],[978.25,0.94]]]
["binance-futures","BNBUSDT",1762873654342,[[979.04,1.04],[979.03,0.06],[979.02,0.01],[979.01,0.02],[979.0,0.01]],[[979.05,8.54],[979.06,0.21],[979.07,0.01],[979.08,0.16],[979.09,1.62]]]
["binance-futures","BNBUSDT",1762873715653,[[980.18,12.91],[980.17,4.63],[980.16,6.52],[980.15,0.45],[980.14,0.02]],[[980.19,9.1],[980.2,2.41],[980.21,1.78],[980.22,0.53],[980.23,4.54]]]
["binance-futures","BNBUSDT",1762873755214,[[980.7,4.59],[980.69,0.02],[980.68,0.06],[980.67,0.2],[980.64,0.61]],[[980.71,20.96],[980.72,0.21],[980.73,3.82],[980.74,0.1],[980.75,12.64]]]
["binance-futures","BNBUSDT",1762873779016,[[979.71,16.0],[979.7,0.04],[979.69,4.87],[979.68,0.02],[979.67,0.01]],[[979.72,6.47],[979.73,15.76],[979.74,0.11],[979.75,0.02],[979.76,7.34]]]
["binance-futures","BNBUSDT",1762873803372,[[980.38,32.49],[980.37,0.03],[980.36,0.67],[980.35,7.36],[980.34,9.37]],[[980.39,0.16],[980.4,0.04],[980.41,0.01],[980.43,0.08],[980.44,0.02]]]
["binance-futures","BNBUSDT",1762873841112,[[979.55,1.18],[979.49,1.12],[979.46,4.0],[979.45,2.13],[979.44,6.37]],[[979.56,28.88],[979.57,4.88],[979.58,9.35],[979.6,9.29],[979.61,16.76]]]
["binance-futures","BNBUSDT",1762873902391,[[979.57,33.07],[979.56,11.55],[979.55,18.15],[979.54,10.31],[979.53,12.67]],[[979.58,0.72],[979.6,0.03],[979.61,0.02],[979.63,0.05],[979.64,0.01]]]
["binance-futures","BNBUSDT",1762873928099,[[980.11,26.14],[980.1,0.06],[980.09,0.52],[980.08,8.0],[980.07,17.16]],[[980.12,0.05],[980.14,0.02],[980.15,0.02],[980.2,0.02],[980.22,0.5]]]
["binance-futures","BNBUSDT",1762873968389,[[979.11,32.58],[979.1,0.52],[979.08,0.2],[979.07,17.54],[979.06,19.85]],[[979.12,0.78],[979.14,0.02],[979.15,5.71],[979.16,0.04],[979.17,0.01]]]
["binance-futures","BNBUSDT",1762873993440,[[978.37,3.63],[978.36,0.02],[978.34,0.1],[978.32,0.02],[978.31,0.22]],[[978.38,38.85],[978.39,14.02],[978.4,8.07],[978.41,3.79],[978.42,0.15]]]
["binance-futures","BNBUSDT",1762874031373,[[978.52,0.61],[978.5,0.1],[978.49,0.1],[978.48,0.25],[978.46,1.22]],[[978.53,45.79],[978.54,17.16],[978.55,7.41],[978.56,5.58],[978.57,0.07]]]
["binance-futures","BNBUSDT",1762874056277,[[978.49,20.51],[978.48,0.22],[978.45,4.84],[978.44,8.65],[978.43,6.69]],[[978.5,2.04],[978.52,0.01],[978.53,0.6],[978.54,0.06],[978.55,0.01]]]
["binance-futures","BNBUSDT",1762874123112,[[978.31,38.34],[978.3,32.72],[978.29,12.73],[978.28,24.37],[978.27,20.02]],[[978.32,0.02],[978.33,0.8],[978.36,0.04],[978.37,0.05],[978.38,0.52]]]
["binance-futures","BNBUSDT",1762874162911,[[978.26,3.54],[978.25,0.02],[978.2,2.75],[978.19,1.73],[978.18,5.63]],[[978.27,29.84],[978.28,0.02],[978.3,0.24],[978.31,6.41],[978.32,19.25]]]
["binance-futures","BNBUSDT",1762874187092,[[979.55,0.11],[979.54,0.02],[979.5,0.01],[979.48,0.02],[979.47,0.54]],[[979.56,33.79],[979.57,22.0],[979.58,0.25],[979.59,9.69],[979.6,31.17]]]
["binance-futures","BNBUSDT",1762874225726,[[979.7,13.03],[979.68,0.21],[979.66,0.04],[979.65,0.01],[979.63,0.2]],[[979.71,8.46],[979.72,0.04],[979.73,0.15],[979.74,0.03],[979.75,0.38]]]
["binance-futures","BNBUSDT",1762874250581,[[980.08,46.21],[980.07,0.13],[980.06,16.35],[980.05,19.42],[980.04,15.33]],[[980.09,7.43],[980.13,0.02],[980.16,0.55],[980.18,0.7],[980.2,0.86]]]
["binance-futures","BNBUSDT",1762874316163,[[980.38,13.69],[980.37,7.87],[980.35,0.14],[980.34,0.35],[980.33,0.03]],[[980.39,9.77],[980.4,0.03],[980.41,4.72],[980.43,0.02],[980.44,0.06]]]
["binance-futures","BNBUSDT",1762874356515,[[979.63,10.28],[979.62,0.02],[979.61,0.2],[979.6,0.33],[979.59,0.93]],[[979.64,7.45],[979.65,0.05],[979.66,0.02],[979.67,0.01],[979.68,0.02]]]
["binance-futures","BNBUSDT",1762874381362,[[979.58,31.76],[979.57,25.25],[979.56,42.36],[979.55,0.24],[979.54,3.19]],[[979.59,1.23],[979.6,0.02],[979.61,0.05],[979.63,0.02],[979.64,0.03]]]
["binance-futures","BNBUSDT",1762874408035,[[979.29,1.52],[979.28,2.06],[979.25,3.98],[979.24,0.02],[979.19,0.05]],[[979.3,19.61],[979.32,0.01],[979.35,0.4],[979.36,21.67],[979.39,10.5]]]
["binance-futures","BNBUSDT",1762874446454,[[980.74,20.62],[980.73,0.03],[980.72,5.09],[980.69,0.2],[980.67,1.05]],[[980.75,0.74],[980.76,0.01],[980.78,0.03],[980.79,1.11],[980.8,0.05]]]
["binance-futures","BNBUSDT",1762874511802,[[980.93,11.58],[980.92,0.02],[980.91,4.83],[980.89,5.99],[980.88,6.35]],[[980.94,6.32],[980.96,0.03],[980.97,0.01],[980.99,0.02],[981.0,0.05]]]
["binance-futures","BNBUSDT",1762874552535,[[980.97,16.84],[980.96,11.41],[980.95,10.04],[980.94,11.32],[980.93,0.03]],[[980.98,2.98],[981.0,0.85],[981.02,1.67],[981.04,0.01],[981.22,2.62]]]
["binance-futures","BNBUSDT",1762874579551,[[980.97,0.06],[980.96,0.02],[980.91,0.04],[980.9,0.01],[980.89,0.02]],[[980.98,15.57],[980.99,1.2],[981.0,8.96],[981.01,4.09],[981.02,12.22]]]
["binance-futures","BNBUSDT",1762874606138,[[979.82,4.42],[979.8,0.03],[979.77,0.03],[979.76,0.01]],[[979.83,22.85],[979.84,0.94],[979.86,0.94],[979.87,0.74],[979.98,1.38]]]
["binance-futures","BNBUSDT",1762874647996,[[980.61,28.55],[980.6,21.85],[980.59,10.56],[980.58,9.46],[980.57,11.52]],[[980.62,1.54],[980.63,0.02],[980.65,0.02],[980.66,0.4],[980.67,0.05]]]
["binance-futures","BNBUSDT",1762874677241,[[980.91,15.4],[980.9,0.45],[980.86,1.71],[980.85,16.18],[980.34,7.95]],[[980.92,10.74],[980.93,0.4],[980.94,0.02],[980.95,0.02],[980.96,0.03]]]
["binance-futures","BNBUSDT",1762874745199,[[980.98,5.87],[980.97,1.47],[980.96,0.53],[980.94,0.11]],[[980.99,8.58],[981.0,0.05],[981.04,0.01],[981.05,0.5],[981.06,0.01]]]
["binance-futures","BNBUSDT",1762874786622,[[979.46,0.08],[979.42,0.01],[979.4,0.02],[979.39,0.04],[979.38,0.03]],[[979.47,22.51],[979.48,1.25],[979.5,0.26],[979.51,1.36],[979.52,0.52]]]
["binance-futures","BNBUSDT",1762874811284,[[979.57,33.25],[979.56,10.32],[979.55,13.77],[979.54,10.93],[979.53,0.49]],[[979.58,1.18],[979.59,0.01],[979.6,0.49],[979.61,0.02],[979.63,0.02]]]
["binance-futures","BNBUSDT",1762874852083,[[979.37,43.61],[979.36,9.05],[979.35,11.02],[979.34,11.93],[979.33,14.31]],[[979.38,0.3],[979.39,0.04],[979.4,0.03],[979.41,0.01],[979.42,0.02]]]
["binance-futures","BNBUSDT",1762874878409,[[979.19,15.9],[979.18,1.2],[979.15,3.53],[979.12,0.4],[979.1,0.92]],[[979.2,5.01],[979.24,1.93],[979.25,0.89],[979.26,0.01],[979.27,0.97]]]
["binance-futures","BNBUSDT",1762874945009,[[978.27,30.46],[978.26,0.01],[978.25,8.26],[978.24,6.11],[978.23,11.32]],[[978.28,1.83],[978.29,0.02],[978.3,0.02],[978.31,1.16],[978.32,0.01]]]
["binance-futures","BNBUSDT",1762874983060,[[977.07,2.21],[977.06,0.02],[977.04,0.01],[977.01,0.01],[977.0,0.09]],[[977.08,14.04],[977.1,0.01],[977.11,0.19],[977.12,4.38],[977.13,17.84]]]
["binance-futures","BNBUSDT",1762875006349,[[975.74,0.83],[975.68,1.52],[975.67,0.03],[975.61,1.3],[975.58,0.91]],[[975.76,15.38],[975.78,2.92],[975.8,1.5],[975.81,0.02],[975.82,1.46]]]
["binance-futures","BNBUSDT",1762875041818,[[974.95,0.75],[974.94,0.95],[974.86,0.78],[974.84,0.43],[974.83,0.11]],[[975.03,8.34],[975.04,0.02],[975.07,0.02],[975.08,1.94],[975.09,3.86]]]
["binance-futures","BNBUSDT",1762875066692,[[975.25,35.41],[975.24,20.88],[975.23,16.39],[975.22,0.03],[975.21,25.58]],[[975.26,1.83],[975.27,0.01],[975.28,0.01],[975.29,0.02],[975.3,0.01]]]
["binance-futures","BNBUSDT",1762875124768,[[974.08,44.94],[974.07,0.01],[974.06,10.47],[974.05,28.44],[974.04,55.91]],[[974.09,2.29],[974.1,150.03],[974.11,3.05],[974.12,0.03],[974.13,2.68]]]
["binance-futures","BNBUSDT",1762875160415,[[974.81,42.01],[974.8,11.8],[974.79,11.89],[974.77,6.57],[974.76,0.54]],[[974.82,0.19],[974.83,0.02],[974.84,1.09],[974.85,0.12],[974.88,0.08]]]
["binance-futures","BNBUSDT",1762875185057,[[973.47,10.0],[973.46,0.09],[973.44,0.3],[973.43,0.09],[973.42,5.75]],[[973.48,6.59],[973.52,2.2],[973.53,5.02],[973.57,2.19],[973.6,0.02]]]
["binance-futures","BNBUSDT",1762875207814,[[973.07,1.96],[973.01,0.02],[973.0,0.02],[972.98,4.05],[972.96,0.07]],[[973.08,16.4],[973.09,25.16],[973.1,5.36],[973.11,33.09],[973.12,6.57]]]
["binance-futures","BNBUSDT",1762875243545,[[973.03,3.45],[973.02,0.02],[973.01,3.72],[973.0,24.68],[972.99,0.02]],[[973.04,8.83],[973.05,0.77],[973.07,0.07],[973.08,0.07],[973.09,3.66]]]
["binance-futures","BNBUSDT",1762875266532,[[973.48,10.06],[973.47,0.01],[973.45,0.02],[973.44,0.01],[973.42,0.03]],[[973.49,14.8],[973.5,0.05],[973.51,5.91],[973.52,4.42],[973.53,0.02]]]
["binance-futures","BNBUSDT",1762875303372,[[973.86,8.84],[973.85,0.03],[973.8,4.97],[973.78,0.07],[973.77,1.86]],[[973.87,12.29],[973.88,0.01],[973.89,4.81],[973.9,9.49],[973.91,0.51]]]
["binance-futures","BNBUSDT",1762875362074,[[973.4,25.24],[973.39,0.15],[973.38,0.62],[973.36,0.01],[973.35,1.39]],[[973.41,2.64],[973.42,1.28],[973.44,0.01],[973.45,5.45],[973.48,0.01]]]
["binance-futures","BNBUSDT",1762875386239,[[972.99,14.78],[972.98,4.45],[972.95,1.31],[972.94,1.79],[972.93,0.01]],[[973.0,10.9],[973.01,0.79],[973.04,0.01],[973.06,8.75],[973.07,51.38]]]
["binance-futures","BNBUSDT",1762875423196,[[972.72,0.25],[972.71,0.01],[972.66,0.04],[972.65,2.08],[972.64,0.02]],[[972.73,21.97],[972.74,0.03],[972.76,0.53],[972.77,2.64],[972.78,4.42]]]
["binance-futures","BNBUSDT",1762875446298,[[973.26,3.01],[973.23,0.03],[973.22,0.04],[973.19,0.02],[973.16,0.05]],[[973.27,40.14],[973.28,0.02],[973.29,22.85],[973.3,17.22],[973.31,15.5]]]
["binance-futures","BNBUSDT",1762875507939,[[973.25,33.06],[973.24,0.02],[973.23,2.07],[973.22,0.24],[973.21,9.32]],[[973.26,4.14],[973.27,0.04],[973.28,0.01],[973.32,0.02],[973.34,0.02]]]
["binance-futures","BNBUSDT",1762875545297,[[973.4,2.06],[973.39,0.05],[973.38,0.17],[973.37,1.4],[973.36,0.03]],[[973.41,30.4],[973.42,0.01],[973.43,0.51],[973.44,1.75],[973.45,18.21]]]
["binance-futures","BNBUSDT",1762875570840,[[973.56,23.32],[973.55,0.04],[973.53,1.67],[973.52,0.02],[973.51,0.01]],[[973.57,13.17],[973.58,1.14],[973.6,3.7],[973.61,3.56],[973.63,3.11]]]
["binance-futures","BNBUSDT",1762875610201,[[974.92,0.31]],[[974.93,22.41],[974.94,5.74],[974.95,5.65],[974.96,8.58],[974.97,5.82]]]
["binance-futures","BNBUSDT",1762875633946,[[974.87,33.98],[974.86,9.08],[974.85,1.35],[974.84,3.7],[974.83,3.69]],[[974.88,0.19],[974.89,0.02],[974.9,0.01],[974.91,4.67],[974.95,1.55]]]
["binance-futures","BNBUSDT",1762875696223,[[975.06,24.07],[975.05,4.17],[975.04,4.41],[975.03,3.97],[975.02,8.06]],[[975.07,3.44],[975.08,0.03],[975.09,0.07],[975.1,0.03],[975.11,0.01]]]
["binance-futures","BNBUSDT",1762875735307,[[975.8,32.37],[975.79,0.1],[975.78,0.96],[975.76,4.06],[975.75,20.32]],[[975.81,0.01],[975.83,0.02],[975.84,0.03],[975.85,0.08],[975.86,0.09]]]
["binance-futures","BNBUSDT",1762875760051,[[975.98,3.11],[975.96,0.01],[975.95,0.02],[975.9,3.15],[975.89,0.12]],[[975.99,23.01],[976.0,0.57],[976.01,0.22],[976.02,0.29],[976.03,6.03]]]
["binance-futures","BNBUSDT",1762875800099,[[975.76,16.98],[975.75,0.01],[975.72,2.97],[975.71,0.52],[975.7,0.17]],[[975.77,33.82],[975.78,0.21],[975.79,0.01],[975.8,0.03],[975.82,0.01]]]
["binance-futures","BNBUSDT",1762875824631,[[974.99,54.61],[974.98,17.79],[974.97,19.43],[974.96,0.01],[974.95,24.33]],[[975.0,1.44],[975.02,0.01],[975.03,0.03],[975.04,0.03],[975.05,0.02]]]
["binance-futures","BNBUSDT",1762875850643,[[975.43,14.54],[975.42,0.12],[975.41,5.65],[975.4,0.01],[975.39,1.62]],[[975.44,10.07],[975.46,3.91],[975.47,3.72],[975.48,1.72],[975.5,1.55]]]
["binance-futures","BNBUSDT",1762875892174,[[974.44,27.37],[974.43,13.06],[974.42,18.83],[974.41,9.08],[974.4,19.28]],[[974.45,0.2],[974.46,0.04],[974.48,0.65],[974.49,0.3],[974.51,0.02]]]
["binance-futures","BNBUSDT",1762875957165,[[975.01,21.24],[975.0,7.65],[974.99,10.36],[974.97,13.21],[974.96,18.28]],[[975.02,0.33],[975.03,0.02],[975.06,0.05],[975.1,0.36],[975.11,0.85]]]
["binance-futures","BNBUSDT",1762875980872,[[974.82,0.35],[974.81,0.14],[974.79,0.02],[974.75,2.85],[974.74,0.03]],[[974.83,19.61],[974.85,4.44],[974.86,48.81],[974.87,32.49],[974.88,0.02]]]
["binance-futures","BNBUSDT",1762876020502,[[973.07,3.47],[973.06,0.06],[973.05,0.38],[973.03,0.11],[973.01,16.23]],[[973.08,31.34],[973.09,0.5],[973.1,24.47],[973.11,10.58],[973.12,19.27]]]
["binance-futures","BNBUSDT",1762876044910,[[973.15,19.36],[973.14,2.35],[973.13,5.39],[973.12,0.02],[973.11,10.55]],[[973.16,1.2],[973.17,0.02],[973.18,0.73],[973.2,1.05],[975.41,13.87]]]
["binance-futures","BNBUSDT",1762876083033,[[973.31,21.86],[973.3,2.63],[973.29,4.09],[973.28,4.66],[973.27,0.02]],[[973.32,9.95],[973.33,0.09],[973.35,0.04],[973.36,0.38],[973.38,1.62]]]
["binance-futures","BNBUSDT",1762876146109,[[973.61,48.0],[973.6,11.9],[973.59,4.11],[973.58,19.61],[973.57,6.4]],[[973.62,0.34],[973.63,0.03],[973.65,0.03],[973.68,1.18],[973.78,3.08]]]
["binance-futures","BNBUSDT",1762876171111,[[974.08,21.03],[974.07,4.43],[974.06,3.72],[974.05,0.02],[974.03,3.21]],[[974.09,5.93],[974.1,0.01],[974.12,0.01],[974.13,0.03],[974.16,0.02]]]
["binance-futures","BNBUSDT",1762876210747,[[974.35,39.01],[974.34,15.87],[974.33,15.78],[974.32,8.89],[974.31,0.12]],[[974.36,0.05],[974.4,0.02],[974.43,0.03],[974.44,0.01],[974.45,2.46]]]
["binance-futures","BNBUSDT",1762876237012,[[974.92,20.36],[974.91,12.96],[974.9,6.02],[974.88,11.94],[974.87,13.75]],[[974.93,3.55],[974.95,0.01],[974.96,0.07],[974.97,2.67],[974.99,0.12]]]
["binance-futures","BNBUSDT",1762876275923,[[974.65,48.51],[974.64,0.54],[974.63,2.86],[974.62,20.92],[974.61,0.01]],[[974.66,1.07],[974.71,4.61],[974.72,0.02],[974.73,0.02],[974.74,0.29]]]
["binance-futures","BNBUSDT",1762876339146,[[974.78,37.17],[974.77,0.41],[974.76,0.4],[974.75,4.13],[974.74,23.69]],[[974.79,0.28],[974.8,0.04],[974.82,0.01],[974.83,0.07],[974.84,0.01]]]
["binance-futures","BNBUSDT",1762876364247,[[974.66,18.66],[974.65,3.1],[974.64,0.69],[974.63,0.22],[974.62,2.55]],[[974.67,0.19],[974.68,0.02],[974.7,2.05],[974.71,0.01],[974.72,0.02]]]
["binance-futures","BNBUSDT",1762876406031,[[974.81,4.87],[974.8,4.81],[974.79,0.03],[974.78,4.8],[974.75,8.29]],[[974.82,9.48],[974.83,0.04],[974.84,1.17],[974.85,5.1],[974.86,0.02]]]
["binance-futures","BNBUSDT",1762876431469,[[975.03,12.41],[975.01,5.28],[975.0,0.53],[974.99,0.07],[974.97,0.36]],[[975.04,6.68],[975.05,0.03],[975.06,0.68],[975.07,0.01],[975.08,0.03]]]
["binance-futures","BNBUSDT",1762876457533,[[974.68,12.37],[974.67,3.45],[974.66,5.21],[974.62,0.04],[974.61,0.96]],[[974.69,11.32],[974.7,0.52],[974.72,0.01],[974.74,0.27],[974.75,6.04]]]
["binance-futures","BNBUSDT",1762876497885,[[975.11,17.88],[975.1,4.87],[975.09,0.16],[975.08,2.72],[975.07,2.63]],[[975.12,0.83],[975.13,0.02],[975.15,0.01],[975.16,0.03],[975.17,2.93]]]
["binance-futures","BNBUSDT",1762876562225,[[975.39,38.35],[975.38,3.71],[975.37,19.46],[975.36,10.34],[975.35,3.08]],[[975.4,0.9],[975.43,0.92],[975.44,0.05],[975.45,0.26],[975.51,0.01]]]
["binance-futures","BNBUSDT",1762876613676,[[975.74,52.11],[975.73,0.14],[975.72,0.1],[975.71,0.15],[975.7,5.67]],[[975.75,1.16],[975.76,0.04],[975.78,0.54],[975.79,0.02],[975.8,0.03]]]
["binance-futures","BNBUSDT",1762876641130,[[975.46,11.57],[975.45,0.01],[975.42,0.03],[975.41,2.79],[975.37,6.15]],[[975.47,10.24],[975.48,0.03],[975.49,0.53],[975.5,0.12],[975.52,0.02]]]
["binance-futures","BNBUSDT",1762876668162,[[975.99,9.09],[975.98,0.03],[975.97,0.14],[975.96,0.01],[975.95,4.2]],[[976.0,10.52],[976.01,0.57],[976.02,0.73],[976.03,0.04],[976.04,0.02]]]
["binance-futures","BNBUSDT",1762876713110,[[975.79,11.99],[975.78,0.03],[975.77,5.82],[975.75,2.03],[975.73,0.43]],[[975.8,5.96],[975.81,0.01],[975.84,7.82],[975.85,0.03],[976.03,1.59]]]
["binance-futures","BNBUSDT",1762876783668,[[976.05,3.7],[976.04,0.02],[976.0,0.01],[975.99,0.03],[975.96,3.44]],[[976.06,20.93],[976.07,0.01],[976.08,0.02],[976.1,1.82],[976.11,5.77]]]
["binance-futures","BNBUSDT",1762876811242,[[975.75,25.0],[975.74,0.35],[975.73,6.63],[975.72,13.95],[975.71,14.95]],[[975.76,0.01],[975.78,0.03],[975.8,0.05],[975.82,0.02],[975.83,0.02]]]
["binance-futures","BNBUSDT",1762876853541,[[975.85,52.19],[975.84,14.34],[975.83,13.61],[975.82,5.0],[975.81,12.64]],[[975.86,4.93],[975.87,0.03],[975.89,10.82],[975.9,0.03],[975.96,0.02]]]
["binance-futures","BNBUSDT",1762876878936,[[975.99,2.13],[975.96,0.12],[975.95,3.23],[975.94,3.46],[975.88,0.1]],[[976.0,28.36],[976.01,28.32],[976.03,14.85],[976.04,17.33],[976.05,18.25]]]
["binance-futures","BNBUSDT",1762876920434,[[976.44,0.92]],[[976.45,17.4],[976.47,31.68],[976.48,13.55],[976.5,5.17],[976.51,12.69]]]
["binance-futures","BNBUSDT",1762876983790,[[976.7,61.46],[976.69,9.92],[976.68,12.2],[976.67,6.97],[976.66,12.61]],[[976.71,1.75],[976.72,3.57],[976.74,0.01],[976.76,0.01],[976.91,0.03]]]
["binance-futures","BNBUSDT",1762877007703,[[976.95,63.61],[976.94,14.14],[976.93,0.17],[976.92,1.37],[976.91,5.62]],[[976.96,2.32],[976.97,0.02],[976.99,4.95],[977.0,0.13],[977.03,1.21]]]
["binance-futures","BNBUSDT",1762877046974,[[976.56,0.13],[976.54,0.1],[976.53,0.28],[976.52,0.18],[976.51,0.01]],[[976.57,28.62],[976.58,22.89],[976.59,22.27],[976.6,28.81],[976.61,13.13]]]
["binance-futures","BNBUSDT",1762877073323,[[977.1,25.38],[977.09,4.03],[977.08,4.49],[977.06,0.48],[977.04,0.35]],[[977.11,4.4],[977.12,0.15],[977.13,0.04],[977.14,0.06],[977.15,0.01]]]
["binance-futures","BNBUSDT",1762877113942,[[976.98,23.28],[976.97,0.2],[976.96,7.48],[976.95,3.39],[976.94,15.82]],[[976.99,2.32],[977.0,6.15],[977.04,0.01],[977.08,24.62],[977.09,1.94]]]
["binance-futures","BNBUSDT",1762877139833,[[976.71,24.58],[976.7,1.29],[976.69,7.21],[976.68,0.43],[976.67,0.56]],[[976.72,0.36],[976.73,0.01],[976.75,0.02],[976.76,0.01],[976.82,0.1]]]
["binance-futures","BNBUSDT",1762877204751,[[976.0,8.51],[975.99,0.02],[975.98,0.21],[975.97,0.06],[975.96,0.25]],[[976.01,28.34],[976.02,5.4],[976.03,7.04],[976.04,0.01],[976.05,3.36]]]
["binance-futures","BNBUSDT",1762877243009,[[975.97,15.37],[975.95,0.15],[975.93,3.02],[975.91,1.19],[975.9,3.2]],[[975.98,0.02],[976.0,0.02],[976.03,4.72],[976.04,0.01],[976.05,0.13]]]
["binance-futures","BNBUSDT",1762877271718,[[975.4,20.94],[975.39,0.02],[975.38,6.35],[975.37,0.44],[975.36,0.01]],[[975.41,17.86],[975.42,0.03],[975.43,0.02],[975.44,0.03],[975.45,0.02]]]
["binance-futures","BNBUSDT",1762877295707,[[973.58,54.65],[973.56,10.82],[973.55,21.73],[973.54,23.76],[973.53,14.69]],[[973.59,0.56],[973.6,5.76],[973.61,0.51],[973.66,0.02],[973.68,3.06]]]
["binance-futures","BNBUSDT",1762877337125,[[973.2,67.26],[973.19,0.11],[973.18,0.1],[973.17,10.04],[973.16,0.03]],[[973.21,1.91],[973.22,2.3],[973.24,0.03],[973.25,4.62],[973.26,1.26]]]
["binance-futures","BNBUSDT",1762877399724,[[973.09,24.95],[973.08,1.53],[973.07,6.86],[973.06,1.57],[973.05,15.61]],[[973.1,3.55],[973.11,7.34],[973.12,0.01],[973.13,0.15],[973.14,0.05]]]
["binance-futures","BNBUSDT",1762877436814,[[974.65,45.06],[974.64,0.14],[974.63,16.38],[974.62,17.56],[974.61,6.79]],[[974.66,6.65],[974.68,0.01],[974.7,0.01],[974.73,0.03],[974.74,4.06]]]
["binance-futures","BNBUSDT",1762877461842,[[975.53,9.34],[975.51,0.01],[975.5,1.28],[975.49,0.01],[975.48,7.95]],[[975.54,21.17],[975.55,16.89],[975.56,10.96],[975.57,12.86],[975.58,4.56]]]
["binance-futures","BNBUSDT",1762877486005,[[975.89,0.01],[975.88,0.17],[975.82,0.04],[975.8,0.79],[975.79,0.24]],[[975.9,45.75],[975.91,5.34],[975.92,27.83],[975.94,0.09],[975.96,6.34]]]
["binance-futures","BNBUSDT",1762877526217,[[976.05,1.34],[976.04,0.01],[976.02,0.03],[976.0,4.29],[975.97,1.15]],[[976.06,39.1],[976.07,5.15],[976.08,21.13],[976.09,6.04],[976.1,8.97]]]
["binance-futures","BNBUSDT",1762877589097,[[976.8,2.02],[976.79,1.73],[976.78,0.2],[976.77,0.01],[976.76,3.42]],[[976.81,24.77],[976.82,11.09],[976.83,0.04],[976.84,0.54],[976.85,0.04]]]
["binance-futures","BNBUSDT",1762877630446,[[976.1,47.71],[976.09,15.44],[976.08,15.1],[976.07,10.56],[976.06,10.7]],[[976.11,1.44],[976.12,0.57],[976.13,8.04],[976.16,0.75],[976.21,0.05]]]
["binance-futures","BNBUSDT",1762877659592,[[976.2,10.01],[976.18,6.0],[976.16,3.42],[976.15,6.14],[976.13,7.17]],[[976.21,10.14],[976.22,0.09],[976.24,0.1],[976.25,0.05],[976.27,10.44]]]
["binance-futures","BNBUSDT",1762877688470,[[975.81,6.25],[975.8,0.02],[975.79,0.15],[975.78,0.03],[975.77,0.01]],[[975.82,14.91],[975.83,0.02],[975.84,3.53],[975.85,0.36],[975.86,4.39]]]
["binance-futures","BNBUSDT",1762877731534,[[976.77,12.93],[976.76,34.11],[976.75,6.57],[976.74,9.76],[976.73,11.21]],[[976.78,0.04],[976.8,0.07],[976.81,0.04],[976.82,0.02],[976.83,0.01]]]
["binance-futures","BNBUSDT",1762877756646,[[976.68,1.3],[976.6,1.22],[976.59,3.66],[976.58,0.02],[976.56,0.14]],[[976.69,37.07],[976.7,16.12],[976.71,25.73],[976.72,29.29],[976.73,9.87]]]
["binance-futures","BNBUSDT",1762877825207,[[976.6,21.69],[976.59,6.48],[976.58,6.44],[976.56,0.02],[976.55,5.97]],[[976.61,5.07],[976.62,0.63],[976.63,0.26],[976.64,0.84],[976.66,0.01]]]
["binance-futures","BNBUSDT",1762877867762,[[975.83,6.99],[975.82,0.04],[975.8,0.03],[975.79,0.16],[975.76,0.24]],[[975.84,18.53],[975.85,0.03],[975.87,0.1],[975.88,0.03],[975.9,0.64]]]
["binance-futures","BNBUSDT",1762877894030,[[975.72,38.27],[975.71,18.11],[975.7,0.21],[975.69,21.46],[975.68,6.02]],[[975.73,0.02],[975.75,0.09],[975.79,0.02],[975.8,0.03],[975.81,2.9]]]
["binance-futures","BNBUSDT",1762877936533,[[976.67,35.09],[976.65,9.51],[976.64,17.52],[976.63,15.68],[976.62,6.97]],[[976.68,0.03],[976.69,0.01],[976.7,0.01],[976.71,0.01],[976.73,0.02]]]
["binance-futures","BNBUSDT",1762877962913,[[977.15,31.62],[977.14,7.37],[977.13,11.78],[977.12,0.01],[977.1,10.54]],[[977.16,3.69],[977.17,0.67],[977.2,0.06],[977.23,0.04],[977.24,2.87]]]
["binance-futures","BNBUSDT",1762878028449,[[976.04,44.08],[976.03,0.11],[976.02,5.31],[976.01,7.96],[976.0,25.98]],[[976.05,0.56],[976.09,0.53],[976.1,0.02],[976.11,0.03],[976.12,0.01]]]
["binance-futures","BNBUSDT",1762878072531,[[977.16,6.21],[977.15,0.02],[977.12,0.11],[977.11,0.02],[977.1,0.03]],[[977.17,48.2],[977.18,8.19],[977.19,19.46],[977.2,16.19],[977.21,21.79]]]
["binance-futures","BNBUSDT",1762878101164,[[976.41,13.67],[976.4,0.05],[976.39,0.07],[976.37,5.22],[976.36,1.4]],[[976.42,17.1],[976.44,0.01],[976.48,4.5],[976.49,0.01],[976.5,16.43]]]
["binance-futures","BNBUSDT",1762878129417,[[976.63,16.01],[976.62,0.56],[976.6,0.03],[976.59,3.77],[976.58,0.52]],[[976.64,14.86],[976.65,0.58],[976.68,0.65],[976.69,0.01],[976.71,0.02]]]
["binance-futures","BNBUSDT",1762878172123,[[976.59,28.28],[976.58,0.03],[976.57,0.09],[976.56,0.03],[976.55,0.45]],[[976.6,5.9],[976.61,0.02],[976.62,0.02],[976.64,0.01],[976.66,0.24]]]
["binance-futures","BNBUSDT",1762878240882,[[976.69,16.0],[976.68,1.38],[976.67,6.44],[976.66,0.43],[976.65,0.5]],[[976.7,5.05],[976.71,0.04],[976.72,0.03],[976.74,0.01],[976.75,0.56]]]
["binance-futures","BNBUSDT",1762878285763,[[975.72,8.08],[975.69,0.01],[975.66,0.41],[975.65,1.53]],[[975.73,10.64],[975.74,4.75],[975.76,0.03],[975.77,2.02],[975.83,3.0]]]
["binance-futures","BNBUSDT",1762878313965,[[975.87,11.61],[975.86,5.37],[975.85,3.55],[975.84,0.01]],[[975.88,21.38],[975.89,0.09],[975.9,6.87],[975.92,5.88],[975.93,0.11]]]
["binance-futures","BNBUSDT",1762878341749,[[975.17,20.75],[975.16,0.54],[975.15,0.1],[975.14,2.3],[975.13,0.11]],[[975.18,1.35],[975.19,0.03],[975.2,0.02],[975.21,0.58],[975.22,0.02]]]
["binance-futures","BNBUSDT",1762878383267,[[975.78,24.42],[975.77,3.79],[975.76,6.34],[975.74,4.0],[975.73,0.84]],[[975.79,1.39],[975.8,0.04],[975.82,0.02],[975.83,0.5],[975.84,0.03]]]
["binance-futures","BNBUSDT",1762878419130,[[975.58,5.1],[975.57,4.66],[975.54,0.02],[975.53,0.01],[975.52,0.04]],[[975.59,30.3],[975.6,0.06],[975.63,8.88],[975.64,17.17],[975.65,23.7]]]
["binance-futures","BNBUSDT",1762878460871,[[974.13,34.58],[974.12,0.01],[974.08,4.78],[974.07,9.54],[974.06,13.86]],[[974.14,4.33],[974.15,0.02],[974.16,0.01],[974.19,0.25],[974.21,0.17]]]
["binance-futures","BNBUSDT",1762878527096,[[973.5,7.23],[973.49,0.01]],[[973.51,26.44],[973.52,1.18],[973.53,6.84],[973.54,1.17],[973.55,0.71]]]
["binance-futures","BNBUSDT",1762878553967,[[973.19,22.34],[973.18,12.46],[973.17,0.02],[973.16,6.35],[973.15,6.12]],[[973.2,2.08],[973.24,4.63],[973.25,3.79],[973.26,1.23],[973.29,0.12]]]
["binance-futures","BNBUSDT",1762878598733,[[973.25,21.43],[973.24,0.56],[973.23,0.01],[973.22,3.92],[973.21,8.22]],[[973.26,5.53],[973.27,4.64],[973.28,0.01],[973.31,0.02],[973.35,0.01]]]
["binance-futures","BNBUSDT",1762878625419,[[972.84,0.03],[972.81,0.04],[972.8,0.05],[972.79,0.01],[972.78,0.01]],[[972.85,32.74],[972.86,19.0],[972.87,0.1],[972.88,11.42],[972.89,22.39]]]
["binance-futures","BNBUSDT",1762878690463,[[973.32,11.01],[973.3,3.84],[973.29,7.81],[973.28,0.51],[973.27,18.76]],[[973.33,3.24],[973.35,0.15],[973.36,3.19],[973.4,0.04],[973.41,0.01]]]
["binance-futures","BNBUSDT",1762878731254,[[974.47,60.08],[974.46,12.69],[974.45,15.59],[974.44,15.2],[974.43,7.9]],[[974.48,4.07],[974.51,1.39],[974.52,0.04],[974.55,4.83],[974.56,1.69]]]
["binance-futures","BNBUSDT",1762878757933,[[974.29,11.31],[974.28,0.02],[974.25,0.01],[974.23,1.51],[974.22,5.68]],[[974.3,19.82],[974.31,0.14],[974.32,6.71],[974.33,0.12],[974.34,0.04]]]
["binance-futures","BNBUSDT",1762878798472,[[973.0,13.2],[972.99,0.12],[972.98,11.48],[972.97,0.57],[972.96,76.75]],[[973.01,5.25],[973.02,0.02],[973.04,0.01],[973.05,4.08],[973.06,1.9]]]
["binance-futures","BNBUSDT",1762878824254,[[974.24,26.23],[974.23,5.48],[974.22,4.18],[974.21,2.66],[974.2,25.34]],[[974.25,0.03],[974.26,1.26],[974.28,0.04],[974.3,0.03],[974.33,0.05]]]
["binance-futures","BNBUSDT",1762878887953,[[975.51,0.25],[975.5,0.04],[975.47,2.07],[975.43,0.02],[975.37,11.46]],[[975.52,26.75],[975.54,0.02],[975.55,0.2],[975.56,0.08],[975.63,1.5]]]
["binance-futures","BNBUSDT",1762878930440,[[974.94,20.97],[974.93,0.02],[974.92,0.02],[974.91,0.11],[974.9,3.89]],[[974.95,2.93],[974.96,0.04],[975.0,3.77],[975.02,0.01],[975.05,0.5]]]
["binance-futures","BNBUSDT",1762878958290,[[975.16,25.29],[975.15,1.42],[975.14,3.68],[975.13,0.02],[975.12,1.03]],[[975.17,2.9],[975.2,0.03],[975.23,5.89],[975.24,3.86],[975.25,5.98]]]
["binance-futures","BNBUSDT",1762878983334,[[975.28,11.17],[975.26,0.01],[975.25,1.9],[975.17,0.4],[975.07,8.14]],[[975.29,11.61],[975.3,0.13],[975.31,0.54],[975.32,8.23],[975.33,7.45]]]
["binance-futures","BNBUSDT",1762879029186,[[975.37,6.74],[975.36,1.39],[975.35,3.15],[975.34,4.61],[975.33,0.03]],[[975.38,13.23],[975.39,0.07],[975.4,0.46],[975.41,0.01],[975.42,0.02]]]
["binance-futures","BNBUSDT",1762879056673,[[974.93,24.3],[974.92,2.89],[974.91,4.86],[974.9,0.01],[974.89,0.57]],[[974.94,3.96],[974.95,0.02],[974.96,0.01],[974.98,0.11],[974.99,4.62]]]
["binance-futures","BNBUSDT",1762879103393,[[974.79,8.79],[974.78,0.05],[974.75,7.11],[974.73,3.7]],[[974.8,20.74],[974.81,0.01],[974.82,6.04],[974.83,0.03],[974.84,0.01]]]
["binance-futures","BNBUSDT",1762879172547,[[974.69,22.84],[974.68,4.75],[974.67,6.84],[974.66,0.44],[974.65,16.98]],[[974.7,1.25],[974.72,0.01],[974.73,0.03],[974.74,0.03],[974.75,0.01]]]
["binance-futures","BNBUSDT",1762879201616,[[974.37,0.07],[974.34,2.99],[974.33,0.02],[974.31,2.42],[974.3,17.93]],[[974.38,21.65],[974.39,0.03],[974.4,6.0],[974.43,0.05],[974.44,0.41]]]
["binance-futures","BNBUSDT",1762879243061,[[973.53,22.09],[973.52,1.51],[973.48,0.1],[973.46,9.6]],[[973.54,4.56],[973.56,0.03],[973.58,0.02],[973.6,1.73],[973.62,0.01]]]
["binance-futures","BNBUSDT",1762879268167,[[973.78,2.29],[973.77,0.02],[973.76,0.15],[973.73,2.19],[973.72,10.52]],[[973.79,21.71],[973.8,8.54],[973.81,5.68],[973.82,0.03],[973.83,9.16]]]
["binance-futures","BNBUSDT",1762879311089,[[974.6,33.25],[974.59,15.18],[974.58,7.83],[974.57,4.61],[974.56,7.13]],[[974.61,3.58],[974.63,0.02],[974.65,1.07],[974.67,0.01],[974.69,0.01]]]
["binance-futures","BNBUSDT",1762879377476,[[976.2,28.59],[976.19,26.4],[976.18,15.78],[976.17,19.39],[976.16,13.94]],[[976.21,0.01],[976.23,0.01],[976.24,0.79],[976.25,0.03],[976.28,0.18]]]
["binance-futures","BNBUSDT",1762879404391,[[976.56,30.06],[976.55,0.02],[976.54,0.77],[976.53,2.72],[976.52,11.3]],[[976.57,0.43],[976.58,0.02],[976.6,0.04],[976.64,0.26],[976.68,3.45]]]
["binance-futures","BNBUSDT",1762879445226,[[975.91,63.82],[975.9,6.12],[975.89,0.2],[975.88,0.56],[975.87,0.04]],[[975.92,2.1],[975.93,0.07],[975.96,0.01],[975.97,0.02],[976.0,0.02]]]
["binance-futures","BNBUSDT",1762879475489,[[975.74,11.08],[975.72,0.05],[975.7,6.06],[975.69,0.22],[975.68,5.89]],[[975.75,14.66],[975.76,0.02],[975.77,3.5],[975.78,6.09],[975.79,0.07]]]
["binance-futures","BNBUSDT",1762879545390,[[975.5,0.35],[975.49,0.01],[975.48,0.02],[975.46,0.03],[975.45,0.03]],[[975.51,17.54],[975.52,0.04],[975.55,4.32],[975.56,7.97],[975.57,4.11]]]
["binance-futures","BNBUSDT",1762879589356,[[976.3,19.77],[976.28,0.44],[976.26,0.4],[976.25,7.12],[976.23,0.15]],[[976.31,7.09],[976.32,0.04],[976.34,0.02],[976.36,0.08],[976.37,0.09]]]
["binance-futures","BNBUSDT",1762879617142,[[976.84,23.74],[976.82,6.04],[976.8,0.45],[976.79,1.18],[976.78,0.89]],[[976.85,7.13],[976.86,0.02],[976.88,0.01],[976.91,3.64],[977.0,7.15]]]
["binance-futures","BNBUSDT",1762879659218,[[977.41,1.49],[977.4,0.04]],[[977.42,39.39],[977.43,6.19],[977.44,0.01],[977.45,20.18],[977.47,5.29]]]
["binance-futures","BNBUSDT",1762879687796,[[977.34,7.24],[977.33,0.02],[977.32,0.02],[977.31,0.01]],[[977.35,35.01],[977.36,0.22],[977.37,7.07],[977.38,12.32],[977.39,5.34]]]
["binance-futures","BNBUSDT",1762879714021,[[976.65,10.34],[976.64,5.56],[976.63,2.22],[976.62,0.88],[976.61,3.1]],[[976.66,15.52],[976.67,0.03],[976.68,5.82],[976.71,0.52],[976.72,0.03]]]
["binance-futures","BNBUSDT",1762879759704,[[976.72,24.54],[976.7,0.73],[976.69,6.86],[976.68,10.74],[976.66,1.43]],[[976.73,2.24],[976.74,0.03],[976.75,6.4],[976.76,0.01],[976.77,0.02]]]
["binance-futures","BNBUSDT",1762879829176,[[975.87,20.28],[975.86,2.02],[975.85,5.95],[975.84,0.01],[975.79,1.06]],[[975.88,0.33],[975.89,0.02],[975.92,0.03],[975.93,0.05],[975.94,4.72]]]
["binance-futures","BNBUSDT",1762879873415,[[975.5,9.69],[975.49,1.64],[975.48,7.57],[975.47,0.02],[975.46,0.01]],[[975.51,11.32],[975.52,0.06],[975.53,1.64],[975.54,0.02],[975.56,0.5]]]
["binance-futures","BNBUSDT",1762879902234,[[975.42,7.53],[975.41,0.02],[975.4,0.01],[975.38,0.04],[975.36,0.29]],[[975.43,21.31],[975.44,0.01],[975.45,2.52],[975.46,0.01],[975.47,0.02]]]
["binance-futures","BNBUSDT",1762879931695,[[975.42,25.54],[975.41,4.7],[975.4,0.02],[975.39,0.34],[975.38,0.22]],[[975.43,2.74],[975.44,0.05],[975.45,0.13],[975.48,0.01],[975.5,0.01]]]
["binance-futures","BNBUSDT",1762879977835,[[976.1,16.85],[976.09,0.93],[976.07,2.24],[976.06,0.54],[976.05,0.43]],[[976.11,14.77],[976.12,0.04],[976.13,0.03],[976.14,0.07],[976.15,0.55]]]
["binance-futures","BNBUSDT",1762880053737,[[975.44,6.19],[975.43,0.02],[975.42,0.03],[975.41,0.02],[975.4,0.01]],[[975.45,23.41],[975.47,0.02],[975.48,0.53],[975.49,4.5],[975.55,0.02]]]
["binance-futures","BNBUSDT",1762880085640,[[975.33,1.45],[975.32,0.03],[975.29,0.12],[975.27,0.03],[975.26,0.01]],[[975.34,59.81],[975.35,17.77],[975.36,17.98],[975.37,6.59],[975.39,7.89]]]
["binance-futures","BNBUSDT",1762880136533,[[974.95,7.67],[974.94,0.05],[974.92,0.05],[974.91,0.02],[974.9,0.01]],[[974.96,24.97],[974.97,0.02],[974.99,2.11],[975.0,14.17],[975.01,0.55]]]
["binance-futures","BNBUSDT",1762880166090,[[974.64,49.19],[974.63,0.07],[974.62,0.25],[974.61,0.88],[974.6,1.25]],[[974.65,3.14],[974.66,0.02],[974.68,0.01],[974.69,0.02],[974.73,4.73]]]
["binance-futures","BNBUSDT",1762880219419,[[974.72,35.43],[974.71,0.13],[974.7,0.35],[974.69,18.18],[974.68,16.54]],[[974.73,2.05],[974.74,0.03],[974.76,0.03],[974.79,0.01],[974.81,1.08]]]
["binance-futures","BNBUSDT",1762880299716,[[974.55,26.29],[974.52,0.04],[974.51,0.02],[974.5,2.26]],[[974.56,11.43],[974.57,0.04],[974.6,0.01],[974.62,0.51],[974.63,3.64]]]
["binance-futures","BNBUSDT",1762880329837,[[974.14,45.36],[974.13,0.06],[974.12,2.9],[974.11,17.47],[974.1,6.87]],[[974.15,0.63],[974.16,0.19],[974.17,1.35],[974.19,0.54],[974.2,7.81]]]
["binance-futures","BNBUSDT",1762880379030,[[974.73,26.15],[974.72,6.37],[974.71,7.43],[974.7,0.73],[974.69,43.59]],[[974.74,3.8],[974.75,10.01],[974.76,0.02],[974.77,0.55],[974.79,0.04]]]
["binance-futures","BNBUSDT",1762880410039,[[975.2,33.72],[975.19,0.01],[975.18,0.04],[975.17,0.04],[975.15,0.2]],[[975.21,7.19],[975.22,0.02],[975.23,0.02],[975.24,0.02],[975.26,1.44]]]
["binance-futures","BNBUSDT",1762880439943,[[975.09,0.11],[975.08,0.3],[975.07,0.02],[975.06,0.08],[975.05,0.07]],[[975.1,40.29],[975.11,40.49],[975.12,16.73],[975.13,33.61],[975.14,18.53]]]
["binance-futures","BNBUSDT",1762880486334,[[975.39,33.05],[975.38,0.52],[975.35,7.87],[975.34,0.52]],[[975.4,10.73],[975.41,2.96],[975.42,0.05],[975.43,0.02],[975.44,0.01]]]
["binance-futures","BNBUSDT",1762880558172,[[974.4,3.02],[974.39,0.1],[974.38,0.01],[974.37,4.18],[974.36,0.05]],[[974.41,19.97],[974.42,11.92],[974.43,0.54],[974.44,2.06],[974.47,0.84]]]
["binance-futures","BNBUSDT",1762880601792,[[974.41,40.19],[974.4,12.74],[974.39,16.41],[974.38,23.48],[974.37,9.35]],[[974.42,9.52],[974.43,0.59],[974.45,0.01],[974.46,0.78],[974.48,0.75]]]
["binance-futures","BNBUSDT",1762880630909,[[974.45,69.64],[974.44,19.17],[974.43,13.25],[974.42,12.71],[974.41,14.68]],[[974.46,3.31],[974.48,0.01],[974.49,0.03],[974.5,4.97],[974.55,0.03]]]
["binance-futures","BNBUSDT",1762880657405,[[973.97,33.47],[973.96,0.83],[973.95,5.33],[973.94,0.41],[973.93,6.21]],[[973.98,3.46],[973.99,0.99],[974.0,4.77],[974.02,0.01],[974.06,0.22]]]
["binance-futures","BNBUSDT",1762880701342,[[975.03,85.22],[975.02,48.57],[975.01,14.12],[975.0,31.09],[974.99,15.37]],[[975.04,0.07],[975.05,0.01],[975.08,0.52],[975.1,0.03],[975.11,0.03]]]
["binance-futures","BNBUSDT",1762880769372,[[976.94,63.39],[976.92,14.78],[976.91,47.07],[976.9,9.22],[976.89,0.3]],[[976.95,0.01],[976.96,0.01],[976.97,0.01],[976.98,0.02],[977.01,0.04]]]
["binance-futures","BNBUSDT",1762880811341,[[977.12,54.97],[977.1,10.46],[977.09,21.42],[977.07,32.55]],[[977.13,0.03],[977.19,0.06],[977.2,0.77],[977.21,0.51],[977.22,0.01]]]
["binance-futures","BNBUSDT",1762880836930,[[977.41,49.02],[977.4,10.53],[977.39,0.02],[977.38,0.01],[977.37,0.59]],[[977.42,19.58],[977.43,0.02],[977.44,0.01],[977.45,0.02],[977.48,0.01]]]
["binance-futures","BNBUSDT",1762880866009,[[977.22,23.06],[977.21,4.2],[977.2,10.3],[977.19,0.01],[977.18,0.35]],[[977.23,9.61],[977.24,0.02],[977.26,0.02],[977.27,11.04],[977.28,5.8]]]
["binance-futures","BNBUSDT",1762880907212,[[976.53,3.5],[976.52,4.6],[976.51,0.01],[976.48,8.18],[976.47,49.51]],[[976.54,35.67],[976.55,5.77],[976.56,0.88],[976.57,7.89],[976.58,11.46]]]
["binance-futures","BNBUSDT",1762880983132,[[976.18,4.93],[976.17,0.03],[976.16,0.46],[976.15,0.09],[976.14,1.64]],[[976.19,62.78],[976.2,0.25],[976.21,21.43],[976.22,20.28],[976.23,26.54]]]
["binance-futures","BNBUSDT",1762881012980,[[976.86,40.9],[976.85,0.37],[976.83,2.74],[976.82,9.92],[976.81,39.49]],[[976.87,7.51],[976.88,0.22],[976.89,0.61],[976.92,0.04],[976.93,3.03]]]
["binance-futures","BNBUSDT",1762881055510,[[976.96,48.95],[976.95,23.45],[976.94,14.7],[976.92,0.01],[976.91,18.24]],[[976.97,5.79],[976.98,0.02],[977.0,0.02],[977.01,0.13],[977.02,1.56]]]
["binance-futures","BNBUSDT",1762881082548,[[976.81,5.87],[976.8,3.83],[976.79,0.13],[976.78,0.31],[976.77,0.03]],[[976.82,26.51],[976.84,0.03],[976.87,2.74],[976.88,10.46],[976.89,7.73]]]
["binance-futures","BNBUSDT",1762881125844,[[976.7,77.15],[976.69,27.32],[976.68,33.0],[976.67,12.9],[976.66,1.36]],[[976.71,0.44],[976.72,1.19],[976.74,0.53],[976.75,0.54],[976.76,0.01]]]
["binance-futures","BNBUSDT",1762881158044,[[977.1,27.62],[977.09,1.4],[977.08,8.01],[977.07,0.02],[977.05,2.7]],[[977.11,11.18],[977.12,1.22],[977.13,0.06],[977.14,0.09],[977.15,0.01]]]
["binance-futures","BNBUSDT",1762881234444,[[977.34,1.48],[977.33,0.02]],[[977.35,26.27],[977.36,3.57],[977.37,1.1],[977.38,20.65],[977.39,27.28]]]
["binance-futures","BNBUSDT",1762881284553,[[976.74,0.83],[976.73,0.04],[976.72,3.06],[976.71,3.82],[976.7,0.05]],[[976.75,31.05],[976.76,8.45],[976.77,25.93],[976.78,12.81],[976.79,2.64]]]
["binance-futures","BNBUSDT",1762881313684,[[976.76,0.21],[976.75,1.42],[976.74,0.18],[976.73,1.97],[976.72,4.72]],[[976.77,36.13],[976.78,13.24],[976.79,15.09],[976.8,9.14],[976.81,0.55]]]
["binance-futures","BNBUSDT",1762881343108,[[976.94,0.53],[976.93,0.02],[976.92,1.94],[976.9,2.98],[976.88,0.01]],[[976.95,26.68],[976.96,17.89],[976.97,0.06],[976.99,0.64],[977.0,10.61]]]
["binance-futures","BNBUSDT",1762881387408,[[975.8,10.43],[975.78,0.79],[975.77,5.89],[975.76,0.25],[975.75,7.32]],[[975.81,9.5],[975.82,0.02],[975.84,5.03],[975.85,4.01],[975.87,0.01]]]
["binance-futures","BNBUSDT",1762881459071,[[975.98,0.09],[975.96,0.03],[975.95,4.25],[975.91,1.54],[975.9,0.04]],[[975.99,27.46],[976.0,4.64],[976.01,5.79],[976.03,21.43],[976.04,14.79]]]
["binance-futures","BNBUSDT",1762881507916,[[975.74,7.54],[975.71,0.51],[975.7,97.4],[975.68,0.96],[25.0,42.4]],[[975.75,30.26],[975.76,15.72],[975.77,16.15],[975.78,14.65],[975.79,8.74]]]
["binance-futures","BNBUSDT",1762881538808,[[975.97,0.41],[975.96,0.04],[975.94,0.02],[975.93,0.01],[975.92,0.02]],[[975.98,54.88],[975.99,0.18],[976.0,0.03],[976.01,23.02],[976.02,6.99]]]
["binance-futures","BNBUSDT",1762881569251,[[976.48,37.79],[976.47,13.52],[976.46,55.73],[976.45,3.43],[976.44,6.65]],[[976.49,0.4],[976.5,0.05],[976.51,0.49],[976.52,0.03],[976.53,0.01]]]
["binance-futures","BNBUSDT",1762881617947,[[976.62,49.33],[976.61,7.93],[976.6,5.75],[976.59,7.89],[976.58,1.05]],[[976.63,9.34],[976.64,0.02],[976.65,0.01],[976.68,4.5],[976.69,40.96]]]
["binance-futures","BNBUSDT",1762881693570,[],[[976.42,16.21],[976.43,23.29],[976.44,16.52],[976.45,15.46],[976.47,3.99]]]
["binance-futures","BNBUSDT",1762881695622,[[976.42,27.51],[976.41,2.88],[976.4,0.01],[976.39,1.14],[976.38,0.11]],[[976.43,13.11],[976.44,0.75],[976.45,7.21],[976.48,0.01],[976.49,6.29]]]
["binance-futures","BNBUSDT",1762881771535,[[976.74,4.55],[976.72,0.02],[976.7,0.05],[976.68,7.31],[976.67,0.1]],[[976.75,21.53],[976.76,0.02],[976.78,26.25],[976.79,7.64],[976.8,4.37]]]
["binance-futures","BNBUSDT",1762881801701,[[975.88,12.91],[975.87,0.46],[975.86,7.57],[975.85,2.84],[975.84,0.78]],[[975.89,7.6],[975.91,0.02],[975.92,0.01],[975.94,4.36],[976.01,0.54]]]
["binance-futures","BNBUSDT",1762881849135,[[975.62,16.24],[975.61,0.04],[975.6,0.02],[975.56,5.01]],[[975.63,15.94],[975.64,0.04],[975.65,0.03],[975.66,0.52],[975.67,0.01]]]
["binance-futures","BNBUSDT",1762881879521,[[975.34,21.63],[975.33,2.09],[975.32,7.62],[975.31,0.12],[975.3,0.02]],[[975.35,8.84],[975.36,2.14],[975.4,0.02],[975.41,7.18],[975.42,11.64]]]
["binance-futures","BNBUSDT",1762881961005,[[974.18,0.44],[974.17,0.01],[974.16,1.07],[974.15,1.71],[974.14,0.54]],[[974.19,51.6],[974.2,0.35],[974.21,32.07],[974.22,29.69],[974.23,29.81]]]
["binance-futures","BNBUSDT",1762882013231,[[974.05,18.77],[974.04,0.01],[974.02,0.02],[974.0,0.02],[973.99,0.1]],[[974.06,44.54],[974.07,0.52],[974.08,0.45],[974.09,0.52],[974.1,0.42]]]
["binance-futures","BNBUSDT",1762882045611,[[974.31,58.58],[974.3,29.48],[974.29,2.36],[974.28,7.38],[974.27,0.16]],[[974.32,0.96],[974.33,0.01],[974.36,0.52],[974.39,6.77],[974.4,3.14]]]
["binance-futures","BNBUSDT",1762882094031,[[974.23,16.21],[974.22,20.68],[974.21,1.19],[974.2,0.93],[974.19,0.22]],[[974.24,9.4],[974.25,0.01],[974.29,0.02],[974.3,1.37],[974.32,0.36]]]
["binance-futures","BNBUSDT",1762882126722,[[974.16,60.19],[974.15,7.3],[974.14,9.56],[974.13,10.64],[974.12,9.96]],[[974.17,2.28],[974.19,0.01],[974.2,0.03],[974.21,0.02],[974.22,0.01]]]
["binance-futures","BNBUSDT",1762882212574,[[973.94,5.67],[973.93,0.12],[973.92,0.01],[973.91,2.95],[973.9,4.87]],[[973.95,16.88],[973.96,0.02],[973.97,0.26],[973.98,5.43],[973.99,9.07]]]
["binance-futures","BNBUSDT",1762882259088,[[974.99,40.45],[974.98,22.61],[974.97,11.04],[974.96,1.02],[974.95,12.56]],[[975.0,10.53],[975.01,0.15],[975.02,1.75],[975.03,4.45],[975.04,0.09]]]
["binance-futures","BNBUSDT",1762882289473,[[974.46,0.05],[974.45,0.02],[974.44,1.14],[974.43,0.03],[974.42,0.02]],[[974.47,32.6],[974.48,0.01],[974.5,14.68],[974.51,16.74],[974.52,0.01]]]
["binance-futures","BNBUSDT",1762882338284,[[974.56,33.94],[974.55,0.1],[974.53,1.78],[974.52,5.75],[974.51,0.29]],[[974.57,2.19],[974.58,0.09],[974.6,1.67],[974.61,0.02],[974.76,3.04]]]
["binance-futures","BNBUSDT",1762882365148,[[974.4,18.92],[974.39,2.59],[974.38,7.21],[974.37,10.75],[974.33,6.56]],[[974.41,9.49],[974.42,0.06],[974.43,0.01],[974.44,0.01],[974.45,3.89]]]
["binance-futures","BNBUSDT",1762882436707,[[974.09,8.09],[974.07,0.04],[974.06,3.21],[974.05,4.82],[974.04,0.04]],[[974.1,37.63],[974.11,0.16],[974.12,0.11],[974.15,19.18],[974.16,23.13]]]
["binance-futures","BNBUSDT",1762882438581,[[974.04,7.92],[974.02,0.02],[974.01,0.02],[973.94,0.35],[973.93,0.04]],[[974.05,45.85],[974.06,14.02],[974.07,12.99],[974.08,12.02],[974.09,29.88]]]
["binance-futures","BNBUSDT",1762882509998,[[973.68,26.76],[973.67,1.83],[973.66,6.02],[973.65,0.64],[973.64,0.4]],[[973.69,8.89],[973.7,0.06],[973.72,0.03],[973.75,4.01],[973.76,0.02]]]
["binance-futures","BNBUSDT",1762882538256,[[974.11,4.07],[974.1,0.04],[974.09,0.01],[974.08,0.11],[974.07,0.03]],[[974.12,16.91],[974.13,4.85],[974.14,1.01],[974.15,0.25],[974.16,0.03]]]
["binance-futures","BNBUSDT",1762882576734,[[973.15,12.55],[973.14,0.67],[973.13,0.14],[973.11,0.04],[973.09,0.34]],[[973.16,52.73],[973.17,0.23],[973.18,6.03],[973.19,23.3],[973.2,12.07]]]
["binance-futures","BNBUSDT",1762882602248,[[973.23,52.57],[973.22,0.04],[973.21,0.54],[973.2,10.98],[973.19,10.21]],[[973.24,1.41],[973.25,0.02],[973.28,0.01],[973.29,1.3],[973.31,0.04]]]
["binance-futures","BNBUSDT",1762882644291,[[972.54,25.97],[972.53,0.02],[972.52,7.79],[972.51,39.22],[972.5,3.77]],[[972.55,3.68],[972.56,0.04],[972.59,6.62],[972.6,0.03],[972.62,2.02]]]
["binance-futures","BNBUSDT",1762882701975,[[967.37,89.49],[967.36,1.35],[967.35,0.02],[967.34,0.1],[967.33,0.02]],[[967.38,6.52],[967.39,1.16],[967.4,0.03],[967.41,0.94],[967.42,0.13]]]
["binance-futures","BNBUSDT",1762882728618,[[967.29,20.01],[967.28,7.76],[967.27,43.48],[967.26,0.01],[967.25,0.54]],[[967.3,7.11],[967.31,7.52],[967.32,0.42],[967.33,1.83],[967.34,0.02]]]
["binance-futures","BNBUSDT",1762882766428,[[966.99,17.73],[966.98,0.23],[966.97,0.11],[966.96,0.01],[966.92,9.58]],[[967.0,5.05],[967.01,0.52],[967.03,0.02],[967.05,0.17],[967.1,8.33]]]
["binance-futures","BNBUSDT",1762882790782,[[967.04,1.7],[967.01,5.26],[967.0,1.54],[966.96,0.02],[966.95,15.06]],[[967.05,50.62],[967.06,1.69],[967.07,8.47],[967.08,0.48],[967.09,0.85]]]
["binance-futures","BNBUSDT",1762882848756,[[965.38,24.97],[965.37,0.13],[965.36,8.25],[965.35,0.51],[965.34,5.31]],[[965.39,0.59],[965.41,0.1],[965.42,0.34],[965.43,0.28],[965.44,0.01]]]
["binance-futures","BNBUSDT",1762882884376,[[965.63,6.84],[965.62,0.02],[965.61,3.65],[965.6,1.12],[965.54,0.05]],[[965.64,27.73],[965.65,9.06],[965.66,60.0],[965.68,8.37],[965.69,0.04]]]
["binance-futures","BNBUSDT",1762882908130,[[965.9,2.46],[965.89,0.02],[965.88,0.01],[965.86,0.01],[965.83,8.71]],[[965.91,18.29],[965.92,0.14],[965.93,0.04],[965.95,0.37],[965.96,0.58]]]
["binance-futures","BNBUSDT",1762882944249,[[966.1,7.29],[966.09,0.03],[966.08,0.01],[966.07,0.01],[966.04,0.51]],[[966.11,21.62],[966.12,0.01],[966.14,1.12],[966.15,9.25],[966.16,0.94]]]
["binance-futures","BNBUSDT",1762882969564,[[966.13,8.39],[966.09,1.71],[966.07,6.2],[966.04,0.62],[966.03,0.68]],[[966.14,20.97],[966.15,5.25],[966.16,0.02],[966.17,0.12],[966.19,5.15]]]
["binance-futures","BNBUSDT",1762883032354,[[964.46,24.09],[964.45,6.27],[964.44,0.02],[964.43,5.52],[964.42,0.1]],[[964.47,2.19],[964.48,0.03],[964.49,0.01],[964.5,0.01],[964.53,0.01]]]
["binance-futures","BNBUSDT",1762883071998,[[965.08,3.9],[965.07,19.79],[965.06,0.56],[965.03,0.51],[965.01,0.01]],[[965.11,1.35],[965.12,0.09],[965.14,0.01],[965.16,6.62],[965.18,0.02]]]
["binance-futures","BNBUSDT",1762883100153,[[964.83,4.01],[964.82,0.85],[964.81,0.02],[964.79,0.01]],[[964.84,39.72],[964.86,0.19],[964.88,0.17],[964.89,0.09],[964.9,28.07]]]
["binance-futures","BNBUSDT",1762883140079,[[965.47,11.29],[965.46,0.01],[965.44,0.12],[965.43,0.68],[965.39,0.1]],[[965.48,43.4],[965.49,18.23],[965.5,7.91],[965.51,7.79],[965.52,8.31]]]
["binance-futures","BNBUSDT",1762883165579,[[965.23,22.78],[965.22,0.02],[965.21,5.54],[965.2,0.02],[965.19,0.01]],[[965.24,10.51],[965.25,0.07],[965.26,0.2],[965.27,0.04],[965.28,5.48]]]
["binance-futures","BNBUSDT",1762883192777,[[964.91,8.2],[964.89,5.05],[964.87,0.02],[964.86,3.53],[964.77,0.03]],[[964.92,28.52],[964.93,7.76],[964.94,8.11],[964.95,59.7],[964.96,7.84]]]
["binance-futures","BNBUSDT",1762883234710,[[965.54,2.61],[965.52,0.02],[965.5,0.01],[965.44,1.76],[965.43,3.27]],[[965.55,42.32],[965.56,0.02],[965.57,13.53],[965.58,0.64],[965.59,30.29]]]
["binance-futures","BNBUSDT",1762883309452,[[963.91,36.83],[963.9,0.17],[963.89,0.12],[963.88,0.11],[963.87,8.43]],[[963.92,2.08],[963.94,0.17],[963.95,0.51],[963.96,0.04],[963.97,0.03]]]
["binance-futures","BNBUSDT",1762883328762,[[964.49,23.53],[964.48,0.03],[964.47,0.15],[964.45,1.28],[964.44,4.01]],[[964.5,7.83],[964.51,0.02],[964.52,0.32],[964.53,0.01],[964.54,0.32]]]
["binance-futures","BNBUSDT",1762883369299,[[964.58,15.07],[964.57,0.02],[964.55,21.12],[964.54,0.53],[964.45,1.64]],[[964.59,15.06],[964.6,0.19],[964.61,0.15],[964.64,0.88],[964.68,2.43]]]
["binance-futures","BNBUSDT",1762883395269,[[965.1,51.02],[965.09,0.14],[965.08,11.95],[965.07,22.66],[965.06,5.38]],[[965.11,1.87],[965.12,0.06],[965.14,0.05],[965.16,0.02],[965.26,1.25]]]
["binance-futures","BNBUSDT",1762883438493,[[965.47,27.64],[965.46,4.44],[965.43,0.55],[965.41,0.1],[965.4,0.01]],[[965.48,1.31],[965.49,0.03],[965.5,0.03],[965.52,0.7],[965.53,5.09]]]
["binance-futures","BNBUSDT",1762883502886,[[966.04,20.4],[966.03,4.77],[966.02,0.2],[966.0,0.01],[965.99,5.42]],[[966.05,7.34],[966.06,0.01],[966.07,0.01],[966.08,0.01],[966.13,0.16]]]
["binance-futures","BNBUSDT",1762883530374,[[966.16,15.63],[966.15,0.88],[966.14,0.05],[966.12,0.13],[966.1,5.44]],[[966.17,14.56],[966.18,0.01],[966.2,0.02],[966.21,0.08],[966.22,5.01]]]
["binance-futures","BNBUSDT",1762883572028,[[966.27,18.41],[966.26,0.45],[966.24,0.01],[966.23,1.0],[966.22,4.7]],[[966.28,44.46],[966.29,0.41],[966.3,0.57],[966.31,0.03],[966.32,0.01]]]
["binance-futures","BNBUSDT",1762883598370,[[965.96,35.12],[965.95,2.79],[965.94,4.49],[965.93,0.04],[965.92,0.23]],[[965.97,4.58],[965.98,0.02],[966.0,0.68],[966.02,0.47],[966.03,0.04]]]
["binance-futures","BNBUSDT",1762883641729,[[966.4,11.46],[966.39,0.56],[966.38,7.47],[966.36,0.31],[966.34,1.03]],[[966.41,10.64],[966.42,0.96],[966.44,0.29],[966.45,0.03],[966.47,5.08]]]
["binance-futures","BNBUSDT",1762883710554,[[967.09,39.79],[967.08,16.83],[967.07,4.23],[967.06,16.71],[967.05,5.72]],[[967.1,24.64],[967.11,0.03],[967.12,0.03],[967.14,0.01],[967.16,0.01]]]
["binance-futures","BNBUSDT",1762883737707,[[967.23,26.13],[967.22,5.81],[967.21,28.94],[967.2,6.12],[967.19,0.17]],[[967.24,5.26],[967.25,0.03],[967.26,0.01],[967.27,0.92],[967.28,0.08]]]
["binance-futures","BNBUSDT",1762883780304,[[967.14,11.38],[967.13,2.05],[967.12,5.97],[967.11,0.05],[967.1,5.12]],[[967.15,5.78],[967.16,0.01],[967.18,0.1],[967.19,0.19],[967.2,0.12]]]
["binance-futures","BNBUSDT",1762883808431,[[967.57,20.27],[967.56,0.07],[967.55,0.19],[967.54,1.84],[967.53,5.61]],[[967.58,2.12],[967.59,0.01],[967.6,4.71],[967.61,0.52],[967.62,0.04]]]
["binance-futures","BNBUSDT",1762883836336,[[967.28,30.6],[967.27,6.08],[967.25,6.08],[967.24,15.48],[967.23,13.08]],[[967.29,8.46],[967.3,1.51],[967.32,5.1],[967.33,2.83],[967.34,0.52]]]
["binance-futures","BNBUSDT",1762883880546,[[967.7,51.27],[967.69,0.38],[967.68,0.32],[967.67,6.19],[967.66,28.4]],[[967.71,2.91],[967.74,0.01],[967.76,0.03],[967.77,0.03],[967.78,0.63]]]
["binance-futures","BNBUSDT",1762883954382,[[967.31,0.71],[967.3,1.64],[967.29,1.97],[967.28,0.12],[967.27,1.16]],[[967.32,36.17],[967.33,13.86],[967.34,13.57],[967.35,15.46],[967.36,26.88]]]
["binance-futures","BNBUSDT",1762884004844,[[967.76,27.74],[967.75,0.02],[967.73,4.19],[967.72,7.62],[967.71,10.92]],[[967.77,0.05],[967.8,0.02],[967.81,0.01],[967.82,0.42],[967.86,0.03]]]
["binance-futures","BNBUSDT",1762884028578,[[968.03,31.98],[968.02,9.27],[968.01,12.44],[968.0,4.72],[967.99,0.02]],[[968.04,1.84],[968.05,0.02],[968.07,0.01],[968.08,0.01],[968.29,0.65]]]
["binance-futures","BNBUSDT",1762884055385,[[967.64,3.47],[967.63,2.08],[967.61,0.02],[967.6,0.06],[967.54,0.7]],[[967.65,24.25],[967.66,7.22],[967.68,0.01],[967.7,0.17],[967.71,3.41]]]
["binance-futures","BNBUSDT",1762884097956,[[968.75,16.46],[968.74,2.16],[968.73,6.29],[968.72,0.12],[968.71,0.02]],[[968.76,2.97],[968.77,0.12],[968.78,4.66],[968.8,0.08],[968.82,0.01]]]
["binance-futures","BNBUSDT",1762884162414,[[968.9,2.02],[968.89,0.02],[968.85,5.21],[968.83,4.34],[968.82,10.05]],[[968.91,29.5],[968.92,2.27],[968.93,0.08],[968.94,0.02],[968.95,0.02]]]
["binance-futures","BNBUSDT",1762884187841,[[967.39,19.58],[967.38,5.18],[967.37,0.14],[967.36,0.01],[967.34,0.21]],[[967.4,2.26],[967.41,3.25],[967.44,0.01],[967.46,0.03],[967.48,3.95]]]
["binance-futures","BNBUSDT",1762884227336,[[967.41,2.11],[967.4,0.04],[967.37,0.02],[967.36,2.84],[967.35,0.52]],[[967.42,12.86],[967.43,0.01],[967.44,0.01],[967.46,19.9],[967.47,0.22]]]
["binance-futures","BNBUSDT",1762884255826,[[967.81,0.02],[967.8,0.02],[967.74,0.26],[967.73,0.5],[967.72,0.1]],[[967.82,52.01],[967.83,0.21],[967.84,0.19],[967.86,11.49],[967.87,13.69]]]
["binance-futures","BNBUSDT",1762884301857,[[967.64,34.49],[967.63,13.11],[967.62,0.12],[967.6,11.65],[967.59,36.88]],[[967.65,8.15],[967.66,1.89],[967.68,0.06],[967.72,0.01],[967.73,0.03]]]
["binance-futures","BNBUSDT",1762884374338,[[968.2,1.6],[968.19,0.04],[968.17,0.02],[968.16,0.79],[968.15,0.08]],[[968.21,24.66],[968.22,0.57],[968.24,0.01],[968.26,5.43],[968.28,0.3]]]
["binance-futures","BNBUSDT",1762884404937,[[967.69,37.66],[967.68,11.74],[967.67,1.09],[967.66,5.64],[967.65,0.01]],[[967.7,8.62],[967.71,0.04],[967.72,0.01],[967.76,4.2],[967.79,0.16]]]
["binance-futures","BNBUSDT",1762884446938,[[966.93,1.68],[966.91,0.03],[966.9,0.07],[966.89,1.0],[966.88,0.02]],[[966.94,20.01],[966.95,5.5],[966.96,0.01],[966.97,0.1],[966.98,0.15]]]
["binance-futures","BNBUSDT",1762884476325,[[966.06,21.32],[966.05,8.93],[966.04,11.42],[966.02,0.1],[966.01,0.36]],[[966.07,9.8],[966.08,0.01],[966.1,0.8],[966.12,0.28],[966.13,0.53]]]
["binance-futures","BNBUSDT",1762884517612,[[966.04,17.47],[966.03,0.03],[966.01,1.72],[966.0,11.51],[965.99,7.38]],[[966.05,5.92],[966.06,1.83],[966.07,4.65],[966.08,0.03],[966.09,0.03]]]
["binance-futures","BNBUSDT",1762884546939,[[965.13,2.72],[965.11,3.23],[965.1,0.06],[965.08,0.4],[965.06,0.35]],[[965.14,27.55],[965.15,9.72],[965.16,0.02],[965.17,4.48],[965.18,3.28]]]
["binance-futures","BNBUSDT",1762884615568,[[965.95,2.56],[965.94,0.04],[965.92,4.85],[965.91,2.13],[965.83,0.54]],[[965.96,34.44],[965.97,3.66],[965.98,0.01],[966.0,0.09],[966.02,16.1]]]
["binance-futures","BNBUSDT",1762884657242,[[965.81,26.37],[965.8,4.34],[965.79,5.17],[965.78,0.01],[965.77,4.83]],[[965.82,6.41],[965.84,5.74],[965.86,0.03],[965.87,0.02],[965.88,0.02]]]
["binance-futures","BNBUSDT",1762884684129,[[966.06,12.66],[966.05,1.78],[966.04,5.57],[966.02,0.18],[966.0,0.3]],[[966.07,9.29],[966.08,0.47],[966.09,0.54],[966.1,0.01],[966.11,0.02]]]
["binance-futures","BNBUSDT",1762884715514,[[965.75,4.03],[965.74,0.63],[965.73,0.07],[965.72,0.03],[965.71,0.04]],[[965.76,30.82],[965.77,0.47],[965.78,0.34],[965.79,1.72],[965.8,4.51]]]
["binance-futures","BNBUSDT",1762884758578,[[966.57,10.38],[966.56,8.33],[966.55,0.15],[966.54,0.01],[966.53,0.25]],[[966.58,8.46],[966.59,29.19],[966.6,5.58],[966.61,0.02],[966.62,0.02]]]
["binance-futures","BNBUSDT",1762884829613,[[967.41,7.12]],[[967.42,17.83],[967.43,4.55],[967.44,0.01],[967.45,9.22],[967.46,12.45]]]
["binance-futures","BNBUSDT",1762884877795,[[967.04,14.09],[967.03,1.2],[967.02,5.05],[967.0,3.01],[966.99,3.24]],[[967.05,4.69],[967.06,0.03],[967.07,4.67],[967.09,0.01],[967.1,0.55]]]
["binance-futures","BNBUSDT",1762884907630,[[967.28,52.98],[967.27,9.35],[967.26,10.54],[967.25,19.42],[967.24,5.53]],[[967.29,1.87],[967.3,0.04],[967.32,4.66],[967.33,0.02],[967.37,0.04]]]
["binance-futures","BNBUSDT",1762884939068,[[966.91,2.27],[966.9,0.7],[966.89,0.02],[966.87,0.6],[966.84,1.44]],[[966.92,14.66],[966.93,0.53],[966.95,0.08],[966.96,0.01],[966.97,0.54]]]
["binance-futures","BNBUSDT",1762884984253,[[967.0,21.97],[966.99,0.99],[966.98,0.67],[966.97,0.1],[966.96,0.17]],[[967.01,2.87],[967.02,0.53],[967.04,0.01],[967.06,0.02],[967.1,0.21]]]
["binance-futures","BNBUSDT",1762885057618,[[967.26,48.73],[967.25,34.77],[967.24,11.99],[967.23,21.31],[967.22,12.06]],[[967.27,2.24],[967.29,0.39],[967.3,0.02],[967.32,0.04],[967.33,5.95]]]
["binance-futures","BNBUSDT",1762885087936,[[967.14,59.0],[967.13,5.44],[967.12,1.23],[967.11,10.42],[967.1,0.14]],[[967.15,2.83],[967.16,0.03],[967.17,0.05],[967.18,0.02],[967.2,15.97]]]
["binance-futures","BNBUSDT",1762885139350,[[967.45,34.22],[967.44,0.8],[967.43,0.68],[967.42,1.72],[967.41,0.13]],[[967.46,4.87],[967.47,0.57],[967.48,0.03],[967.5,0.03],[967.51,4.66]]]
["binance-futures","BNBUSDT",1762885170253,[[967.33,24.24],[967.32,2.58],[967.31,4.69],[967.29,0.66],[967.25,8.1]],[[967.34,0.43],[967.35,4.68],[967.36,0.01],[967.37,0.64],[967.38,0.02]]]
["binance-futures","BNBUSDT",1762885221140,[[967.46,39.39],[967.45,0.61],[967.44,11.13],[967.43,0.22],[967.41,0.01]],[[967.47,4.3],[967.48,0.01],[967.5,0.39],[967.51,0.01],[967.52,0.01]]]
["binance-futures","BNBUSDT",1762885250920,[[967.46,18.29],[967.45,0.03],[967.44,0.16],[967.42,2.52],[967.4,0.28]],[[967.47,10.27],[967.48,0.04],[967.49,0.08],[967.5,0.02],[967.52,5.19]]]
["binance-futures","BNBUSDT",1762885326976,[[966.92,19.67],[966.91,1.63],[966.9,5.09],[966.87,0.3],[966.86,0.83]],[[966.93,3.63],[966.94,0.21],[966.95,0.02],[966.96,4.69],[966.97,0.02]]]
["binance-futures","BNBUSDT",1762885374960,[[967.29,7.82],[967.28,0.01],[967.27,0.01],[967.25,0.02],[967.24,8.0]],[[967.3,17.59],[967.31,0.07],[967.32,0.6],[967.33,0.2],[967.34,0.04]]]
["binance-futures","BNBUSDT",1762885405253,[[966.52,39.75],[966.51,32.92],[966.5,9.17],[966.49,14.66],[966.48,20.11]],[[966.53,0.4],[966.54,0.08],[966.56,0.05],[966.58,0.5],[966.6,2.04]]]
["binance-futures","BNBUSDT",1762885450742,[[966.87,7.01],[966.74,3.37],[966.72,1.83],[966.71,2.8],[966.68,7.8]],[[966.88,20.41],[966.89,9.63],[966.9,35.8],[966.91,8.9],[966.92,7.85]]]
["binance-futures","BNBUSDT",1762885482279,[[966.52,4.71],[966.51,0.02],[966.49,0.58],[966.34,2.59],[966.33,1.5]],[[966.53,27.47],[966.54,11.66],[966.55,26.79],[966.56,0.13],[966.57,0.17]]]
["binance-futures","BNBUSDT",1762885550310,[[965.3,267.36],[965.29,0.14],[965.28,0.49],[965.27,0.08],[965.26,0.05]],[[965.31,1.37],[965.32,0.1],[965.33,0.02],[965.36,0.53],[965.37,13.58]]]
["binance-futures","BNBUSDT",1762885590758,[[965.19,1.04],[965.18,0.03],[965.16,0.19],[965.15,1.03],[965.11,2.09]],[[965.2,37.12],[965.21,0.12],[965.22,11.24],[965.23,0.01],[965.24,0.64]]]
["binance-futures","BNBUSDT",1762885615238,[[965.0,28.59],[964.99,2.79],[964.98,4.16],[964.97,2.68],[964.94,0.62]],[[965.01,10.18],[965.02,0.52],[965.04,0.01],[965.06,0.02],[965.07,5.55]]]
["binance-futures","BNBUSDT",1762885643265,[[965.41,0.16]],[[965.42,44.03],[965.44,4.85],[965.45,10.46],[965.46,25.41],[965.47,13.15]]]
["binance-futures","BNBUSDT",1762885686881,[[965.59,8.15],[965.58,3.36],[965.57,0.02],[965.55,6.91]],[[965.6,9.1],[965.61,0.09],[965.62,6.26],[965.63,0.34],[965.64,0.03]]]
["binance-futures","BNBUSDT",1762885760694,[[967.22,4.36],[967.2,0.01],[967.18,1.94],[967.17,0.02],[967.07,1.42]],[[967.23,23.63],[967.24,0.24],[967.25,6.32],[967.26,0.52],[967.27,0.03]]]
["binance-futures","BNBUSDT",1762885762722,[[967.22,20.37],[967.21,1.19],[967.2,6.33],[967.19,0.02],[967.15,0.4]],[[967.23,8.43],[967.24,0.25],[967.27,0.03],[967.31,0.29],[967.34,0.29]]]
["binance-futures","BNBUSDT",1762885835027,[[968.07,2.97],[968.06,1.1],[968.05,0.08],[968.04,1.47],[968.02,0.02]],[[968.08,19.95],[968.09,0.02],[968.1,7.68],[968.12,0.59],[968.13,0.02]]]
["binance-futures","BNBUSDT",1762885864395,[[968.39,46.45],[968.38,0.04],[968.37,0.83],[968.36,2.07],[968.35,21.8]],[[968.4,4.5],[968.41,0.09],[968.43,0.57],[968.44,0.01],[968.48,0.03]]]
["binance-futures","BNBUSDT",1762885906756,[[967.81,0.02],[967.78,5.11],[967.77,2.72],[967.76,11.55],[967.75,8.39]],[[967.88,28.38],[967.9,0.02],[967.91,5.96],[967.92,0.01],[967.93,0.05]]]
["binance-futures","BNBUSDT",1762885934472,[[967.75,0.23],[967.74,0.02],[967.71,0.04]],[[967.76,30.34],[967.77,0.11],[967.78,5.57],[967.8,12.02],[967.81,17.49]]]
["binance-futures","BNBUSDT",1762885982915,[[967.17,10.4],[967.16,1.48],[967.14,0.01],[967.12,0.02],[967.1,3.76]],[[967.18,23.29],[967.19,0.03],[967.2,0.08],[967.21,0.01],[967.24,0.13]]]
["binance-futures","BNBUSDT",1762886054916,[[967.47,0.87],[967.46,0.02],[967.43,0.02],[967.39,1.3],[967.36,0.38]],[[967.48,28.82],[967.49,0.11],[967.5,0.04],[967.51,0.1],[967.52,0.04]]]
["binance-futures","BNBUSDT",1762886084470,[[967.58,23.82],[967.57,0.11],[967.56,0.02],[967.55,3.84],[967.54,12.69]],[[967.59,8.76],[967.6,1.64],[967.62,0.01],[967.63,0.01],[967.64,0.01]]]
["binance-futures","BNBUSDT",1762886130021,[[967.71,9.97],[967.7,0.02],[967.68,1.66],[967.66,0.34],[967.65,1.48]],[[967.72,12.02],[967.73,0.01],[967.74,5.43],[967.76,0.01],[967.77,4.53]]]
["binance-futures","BNBUSDT",1762886162984,[[966.95,17.71],[966.94,1.33],[966.93,5.66],[966.92,2.0],[966.91,0.02]],[[966.96,5.71],[966.97,3.54],[966.98,3.42],[966.99,11.21],[967.0,3.44]]]
["binance-futures","BNBUSDT",1762886232009,[[965.79,54.36],[965.78,20.68],[965.77,23.65],[965.76,12.72],[965.75,29.13]],[[965.8,0.01],[965.81,0.02],[965.84,0.01],[965.85,0.02],[965.87,0.02]]]
["binance-futures","BNBUSDT",1762886274008,[[966.39,0.35],[966.35,0.02],[966.34,0.02],[966.33,0.19],[966.32,1.38]],[[966.4,26.72],[966.41,0.61],[966.42,5.63],[966.43,1.23],[966.44,0.21]]]
["binance-futures","BNBUSDT",1762886302822,[[966.5,2.93],[966.45,0.03],[966.41,4.04],[966.4,0.05]],[[966.51,50.07],[966.52,17.48],[966.53,17.84],[966.54,17.85],[966.55,21.69]]]
["binance-futures","BNBUSDT",1762886352020,[[965.64,0.29],[965.61,0.05],[965.6,1.79],[965.56,2.52],[965.53,2.04]],[[965.68,43.64],[965.69,0.1],[965.7,13.18],[965.71,15.54],[965.72,0.05]]]
["binance-futures","BNBUSDT",1762886378719,[[966.09,42.61],[966.08,18.12],[966.07,17.63],[966.06,11.41],[966.05,0.8]],[[966.1,0.37],[966.11,0.06],[966.12,0.02],[966.14,0.04],[966.16,0.01]]]
["binance-futures","BNBUSDT",1762886446845,[[966.28,13.15],[966.27,4.03],[966.25,1.02],[966.24,0.06],[966.23,3.36]],[[966.29,4.76],[966.3,0.01],[966.31,0.06],[966.32,0.01],[966.37,1.84]]]
["binance-futures","BNBUSDT",1762886448725,[[966.28,0.14],[966.27,0.03],[966.24,0.04],[966.22,0.01],[966.21,0.02]],[[966.29,30.4],[966.3,0.27],[966.31,0.19],[966.32,0.01],[966.33,11.09]]]
["binance-futures","BNBUSDT",1762886518596,[[966.82,49.16],[966.81,28.66],[966.8,0.39],[966.79,15.17],[966.78,15.32]],[[966.83,1.83],[966.84,0.05],[966.88,0.02],[966.89,0.02],[966.9,0.52]]]
["binance-futures","BNBUSDT",1762886550682,[[966.51,45.67],[966.5,23.28],[966.49,12.73],[966.48,0.55],[966.47,5.41]],[[966.52,0.33],[966.53,0.02],[966.54,0.01],[966.55,0.07],[966.56,0.03]]]
["binance-futures","BNBUSDT",1762886595868,[[965.27,22.12],[965.26,1.14],[965.25,5.19],[965.24,0.52],[965.23,0.75]],[[965.28,6.99],[965.29,0.03],[965.3,3.73],[965.31,3.74],[965.32,1.92]]]
["binance-futures","BNBUSDT",1762886625959,[[965.33,6.46],[965.31,0.19],[965.3,0.55],[965.29,0.02],[965.27,37.31]],[[965.34,10.96],[965.35,0.03],[965.36,0.01],[965.37,0.02],[965.38,3.89]]]
["binance-futures","BNBUSDT",1762886674120,[[965.28,4.92],[965.26,0.53],[965.25,0.03],[965.23,1.33],[965.22,11.63]],[[965.29,13.33],[965.3,0.04],[965.31,0.13],[965.32,0.03],[965.36,1.3]]]
["binance-futures","BNBUSDT",1762886757313,[[965.44,24.03],[965.43,0.01],[965.41,7.07],[965.4,47.28],[963.82,3.93]],[[965.45,24.05],[965.46,0.06],[965.48,0.01],[965.49,0.01],[965.5,0.03]]]
["binance-futures","BNBUSDT",1762886785518,[[966.08,6.83],[966.07,0.04],[966.06,0.02],[966.05,0.03],[966.02,1.01]],[[966.09,22.37],[966.1,5.17],[966.12,5.13],[966.13,5.35],[966.15,5.76]]]
["binance-futures","BNBUSDT",1762886832025,[[965.46,7.96],[965.44,0.15],[965.43,1.11],[965.41,0.54]],[[965.47,19.41],[965.48,0.04],[965.49,6.47],[965.52,0.32],[965.53,0.02]]]
["binance-futures","BNBUSDT",1762886860703,[[965.58,22.71],[965.57,6.5],[965.56,6.21],[965.55,0.01],[965.54,3.68]],[[965.59,1.28],[965.6,0.04],[965.61,0.53],[965.63,0.02],[965.64,0.01]]]
["binance-futures","BNBUSDT",1762886908438,[[966.0,34.28],[965.99,0.05],[965.98,0.11],[965.97,1.18],[965.95,0.12]],[[966.01,3.25],[966.02,0.06],[966.03,0.02],[966.04,0.01],[966.05,0.04]]]
["binance-futures","BNBUSDT",1762886981649,[[967.39,4.32],[967.37,0.02],[967.36,1.69],[967.35,3.49],[967.28,0.8]],[[967.4,12.29],[967.41,0.03],[967.42,5.99],[967.43,0.04],[967.45,0.08]]]
["binance-futures","BNBUSDT",1762887008363,[[967.64,1.14],[967.63,0.08],[967.62,0.01],[967.61,0.03],[967.6,0.1]],[[967.65,21.07],[967.66,13.32],[967.67,10.21],[967.68,16.51],[967.69,14.86]]]
["binance-futures","BNBUSDT",1762887053640,[[968.03,41.03],[968.02,20.57],[968.01,19.82],[968.0,0.25],[967.99,3.89]],[[968.04,2.13],[968.05,0.01],[968.06,0.02],[968.07,0.11],[968.08,0.01]]]
["binance-futures","BNBUSDT",1762887080980,[[968.09,0.87],[968.08,0.03],[968.06,1.26],[968.05,0.05],[968.04,3.75]],[[968.1,21.05],[968.11,0.12],[968.12,0.03],[968.13,0.01],[968.18,8.36]]]
["binance-futures","BNBUSDT",1762887162417,[[968.42,9.33],[968.41,0.03],[968.4,0.56],[968.39,1.26],[968.38,1.87]],[[968.43,6.16],[968.44,0.04],[968.45,4.5],[968.47,0.35],[968.48,4.84]]]
["binance-futures","BNBUSDT",1762887165838,[[968.42,2.29],[968.41,0.03],[968.4,0.02],[968.39,0.02],[968.38,0.01]],[[968.43,17.06],[968.44,0.02],[968.45,4.44],[968.46,0.27],[968.47,6.15]]]
["binance-futures","BNBUSDT",1762887250778,[[967.69,36.29],[967.68,7.1],[967.67,15.34],[967.65,8.84],[967.64,22.63]],[[967.7,1.0],[967.71,1.82],[967.72,0.03],[967.76,0.01],[967.77,0.02]]]
["binance-futures","BNBUSDT",1762887299833,[[967.95,17.39],[967.94,0.01],[967.93,2.1],[967.92,7.43],[967.91,2.31]],[[967.96,6.26],[967.97,0.02],[968.0,0.07],[968.01,0.02],[968.04,0.04]]]
["binance-futures","BNBUSDT",1762887336298,[[968.27,0.08],[968.26,0.01],[968.25,3.56],[968.24,0.72],[968.23,3.8]],[[968.28,11.81],[968.29,0.02],[968.3,3.38],[968.31,0.08],[968.32,0.39]]]
["binance-futures","BNBUSDT",1762887368937,[[967.9,26.9],[967.89,0.61],[967.88,3.5],[967.87,14.86],[967.86,8.91]],[[967.91,8.17],[967.92,0.02],[967.97,0.06],[967.98,9.48],[967.99,1.64]]]
["binance-futures","BNBUSDT",1762887418582,[[967.79,0.47],[967.78,0.01],[967.77,0.01],[967.7,0.06],[967.69,0.12]],[[967.8,24.07],[967.81,0.03],[967.82,0.61],[967.83,1.25],[967.84,0.61]]]
["binance-futures","BNBUSDT",1762887499932,[[967.65,19.23],[967.64,2.25],[967.63,6.64],[967.62,1.09],[967.61,0.02]],[[967.66,4.74],[967.67,0.53],[967.68,0.01],[967.7,0.02],[970.95,8.26]]]
["binance-futures","BNBUSDT",1762887535123,[[967.7,8.65],[967.69,0.01],[967.68,1.88],[967.67,0.31],[967.66,4.69]],[[967.71,16.09],[967.72,0.01],[967.73,4.33],[967.74,1.21],[967.75,0.18]]]
["binance-futures","BNBUSDT",1762887588949,[[968.01,0.66],[968.0,0.03],[967.99,0.02],[967.98,0.01],[967.97,0.01]],[[968.02,34.59],[968.03,16.55],[968.04,6.14],[968.05,1.47],[968.06,0.84]]]
["binance-futures","BNBUSDT",1762887618607,[[967.63,32.4],[967.62,15.45],[967.61,16.09],[967.6,0.12],[967.59,14.8]],[[967.64,3.0],[967.65,0.06],[967.66,3.2],[967.67,0.04],[967.68,0.81]]]
["binance-futures","BNBUSDT",1762887658168,[[965.85,27.35],[965.84,11.86],[965.83,20.19],[965.82,7.69],[965.8,13.01]],[[965.86,5.82],[965.87,0.04],[965.89,1.32],[965.9,3.23],[965.92,0.01]]]
["binance-futures","BNBUSDT",1762887723619,[[964.79,0.45],[964.7,0.56],[964.69,0.22],[964.68,1.88],[964.66,0.04]],[[964.8,30.0],[964.81,24.36],[964.82,16.9],[964.83,10.72],[964.84,17.39]]]
["binance-futures","BNBUSDT",1762887749498,[[964.85,1.3],[964.84,5.65],[964.83,6.41],[964.81,14.82],[964.8,3.89]],[[964.89,0.9],[964.9,0.42],[964.91,0.03],[964.92,0.04],[964.93,0.95]]]
["binance-futures","BNBUSDT",1762887790114,[[964.81,24.75],[964.8,1.16],[964.79,0.02],[964.78,0.04],[964.77,1.19]],[[964.82,1.46],[964.84,0.33],[964.86,6.5],[964.87,0.12],[965.1,4.77]]]
["binance-futures","BNBUSDT",1762887814767,[[965.79,39.92],[965.78,35.75],[965.77,20.31],[965.76,0.02],[965.75,24.54]],[[965.8,4.68],[965.81,0.43],[965.82,0.01],[965.83,0.01],[965.91,1.69]]]
["binance-futures","BNBUSDT",1762887859827,[[964.89,5.5],[964.87,0.02],[964.86,1.77],[964.84,0.31],[964.83,1.77]],[[964.9,28.06],[964.91,0.01],[964.92,1.37],[964.93,0.02],[964.94,1.04]]]
["binance-futures","BNBUSDT",1762887886827,[[965.12,26.65],[965.11,3.28],[965.1,13.78],[965.09,0.52],[965.08,0.03]],[[965.13,3.68],[965.14,3.33],[965.15,0.04],[965.16,2.42],[965.17,0.02]]]
["binance-futures","BNBUSDT",1762887966102,[[964.76,11.52],[964.75,6.61],[964.74,0.02],[964.73,0.01],[964.72,0.44]],[[964.77,14.09],[964.78,0.05],[964.8,0.35],[964.81,0.6],[964.82,7.83]]]
["binance-futures","BNBUSDT",1762888011961,[[964.84,21.35],[964.83,0.02],[964.82,0.53],[964.81,3.22],[964.8,14.36]],[[964.85,4.25],[964.86,0.53],[964.88,0.01],[964.9,0.52],[964.92,7.84]]]
["binance-futures","BNBUSDT",1762888040887,[[964.22,2.09],[964.21,4.74],[964.2,73.14],[964.19,0.01],[964.18,0.05]],[[964.23,16.37],[964.24,0.24],[964.26,0.58],[964.27,0.52],[964.3,3.91]]]
["binance-futures","BNBUSDT",1762888068000,[[963.52,15.72],[963.51,2.64],[963.5,8.99],[963.49,7.79],[963.48,0.03]],[[963.53,13.87],[963.54,0.28],[963.55,5.3],[963.56,0.04],[963.57,6.37]]]
["binance-futures","BNBUSDT",1762888107000,[[963.23,9.93],[963.22,6.28],[963.21,5.41],[963.2,0.01],[963.19,12.13]],[[963.24,25.43],[963.25,1.24],[963.26,0.51],[963.27,0.14],[963.28,0.53]]]
["binance-futures","BNBUSDT",1762888168998,[[965.16,34.26],[965.15,38.81],[965.14,0.94],[965.13,0.1],[965.12,27.7]],[[965.17,1.73],[965.2,0.07],[965.21,0.6],[965.24,0.03],[965.25,0.07]]]
["binance-futures","BNBUSDT",1762888211560,[[965.15,37.1],[965.14,0.14],[965.13,0.02],[965.12,0.01],[965.11,1.7]],[[965.16,0.58],[965.17,0.02],[965.19,0.02],[965.2,0.05],[965.22,0.01]]]
["binance-futures","BNBUSDT",1762888240589,[[965.09,20.45],[965.08,0.56],[965.07,10.78],[965.06,5.72],[965.05,10.17]],[[965.1,9.19],[965.11,0.01],[965.12,4.69],[965.13,0.04],[965.14,0.02]]]
["binance-futures","BNBUSDT",1762888266988,[[965.76,0.19],[965.75,0.02],[965.73,0.02],[965.68,0.06]],[[965.77,56.74],[965.78,15.07],[965.79,23.81],[965.8,17.21],[965.81,7.74]]]
["binance-futures","BNBUSDT",1762888312419,[[965.78,4.04],[965.77,0.02],[965.76,0.14],[965.75,0.05],[965.74,3.9]],[[965.79,19.19],[965.8,0.03],[965.81,0.12],[965.82,0.01],[965.83,0.71]]]
["binance-futures","BNBUSDT",1762888382793,[[965.84,0.19],[965.83,0.02],[965.81,0.03],[965.8,0.01],[965.79,0.01]],[[965.85,39.95],[965.86,18.66],[965.87,18.75],[965.88,0.01],[965.89,0.24]]]
["binance-futures","BNBUSDT",1762888426163,[[965.4,22.42],[965.39,0.45],[965.37,0.72],[965.36,4.22],[965.35,15.59]],[[965.41,3.95],[965.43,4.66],[965.44,0.01],[965.47,0.02],[965.48,0.06]]]
["binance-futures","BNBUSDT",1762888456230,[[965.61,26.83],[965.6,1.67],[965.59,6.65],[965.58,0.02],[965.57,2.32]],[[965.62,2.44],[965.63,0.1],[965.64,0.01],[965.65,0.02],[965.66,0.02]]]
["binance-futures","BNBUSDT",1762888489019,[[965.49,32.15],[965.48,1.62],[965.47,6.79],[965.46,0.44],[965.45,3.01]],[[965.5,1.32],[965.51,0.11],[965.52,0.01],[965.56,4.67],[965.57,0.16]]]
["binance-futures","BNBUSDT",1762888534899,[[966.3,22.56],[966.29,2.05],[966.28,6.63],[966.26,3.38],[966.25,0.02]],[[966.31,2.19],[966.32,0.03],[966.33,0.01],[966.35,0.01],[966.37,0.02]]]
["binance-futures","BNBUSDT",1762888564268,[[966.72,2.28],[966.71,0.02],[966.69,0.01],[966.68,0.06],[966.64,0.02]],[[966.73,29.01],[966.74,0.18],[966.75,0.01],[966.76,0.12],[966.77,0.55]]]
["binance-futures","BNBUSDT",1762888636668,[[967.22,17.52],[967.21,9.48],[967.2,7.11],[967.19,0.2],[967.16,15.86]],[[967.23,5.27],[967.24,0.12],[967.26,0.01],[967.27,0.64],[967.32,1.58]]]
["binance-futures","BNBUSDT",1762888681431,[[966.77,32.63],[966.76,15.15],[966.75,21.84],[966.74,6.22],[966.73,17.71]],[[966.78,0.06],[966.79,0.03],[966.8,0.03],[966.82,0.03],[966.83,0.01]]]
["binance-futures","BNBUSDT",1762888709795,[[967.29,2.8],[967.28,5.4],[967.26,0.02],[967.25,0.04],[967.2,0.04]],[[967.3,28.78],[967.31,0.01],[967.32,6.99],[967.33,0.58],[967.34,0.33]]]
["binance-futures","BNBUSDT",1762888758221,[[966.84,0.01],[966.82,0.06],[966.81,0.1],[966.8,0.56]],[[966.85,73.34],[966.86,22.5],[966.87,13.95],[966.88,15.79],[966.89,10.35]]]
["binance-futures","BNBUSDT",1762888787904,[[966.07,8.08],[966.06,4.66],[966.05,0.51],[966.03,0.02],[966.02,0.01]],[[966.08,126.09],[966.09,10.91],[966.1,5.06],[966.11,0.55],[966.12,0.01]]]
["binance-futures","BNBUSDT",1762888860193,[[966.3,9.54],[966.29,0.47],[966.27,0.88],[966.26,2.59],[966.24,1.79]],[[966.31,4.05],[966.32,4.78],[966.33,4.77],[966.34,0.37],[966.35,0.02]]]
["binance-futures","BNBUSDT",1762888904358,[[965.6,1.82],[965.58,0.04],[965.53,0.68],[965.52,0.52]],[[965.61,26.73],[965.62,12.57],[965.63,0.01],[965.64,0.66],[965.65,11.16]]]
["binance-futures","BNBUSDT",1762888934533,[[965.86,26.24],[965.85,6.82],[965.84,6.58],[965.83,4.79],[965.8,3.44]],[[965.87,9.11],[965.88,0.04],[965.89,0.01],[965.9,3.37],[965.91,0.04]]]
["binance-futures","BNBUSDT",1762888963219,[[965.58,8.7],[965.57,0.01],[965.55,0.05],[965.54,0.52],[965.53,0.02]],[[965.59,32.23],[965.6,0.23],[965.61,4.95],[965.62,3.11],[965.63,4.68]]]
["binance-futures","BNBUSDT",1762889014392,[[965.22,0.53],[965.2,0.01],[965.19,0.03],[965.17,0.03],[965.16,0.18]],[[965.23,29.56],[965.24,0.35],[965.25,0.16],[965.26,1.16],[965.27,3.62]]]
["binance-futures","BNBUSDT",1762889093383,[[966.01,11.19],[966.0,40.04],[965.99,0.09],[965.98,0.02],[965.97,0.08]],[[966.02,36.12],[966.03,4.64],[966.04,1.5],[966.05,0.02],[966.06,0.53]]]
["binance-futures","BNBUSDT",1762889144799,[[965.52,0.37],[965.44,0.01],[965.43,0.02],[965.4,0.76],[965.39,0.02]],[[965.53,112.96],[965.54,26.35],[965.55,0.59],[965.56,15.78],[965.57,1.87]]]
["binance-futures","BNBUSDT",1762889176761,[[965.63,11.11],[965.62,0.43],[965.61,0.01],[965.6,0.01],[965.58,2.02]],[[965.64,3.53],[965.65,0.02],[965.67,3.13],[965.68,0.03],[965.7,0.02]]]
["binance-futures","BNBUSDT",1762889210389,[[965.7,1.58],[965.69,0.06],[965.66,0.02],[965.65,5.09],[965.56,0.53]],[[965.71,23.3],[965.72,0.57],[965.73,6.94],[965.74,4.26],[965.75,8.63]]]
["binance-futures","BNBUSDT",1762889260540,[[966.03,6.44],[966.02,0.5],[966.0,0.02],[965.99,0.06],[965.98,2.2]],[[966.04,20.91],[966.05,0.2],[966.06,0.03],[966.08,0.05],[966.09,0.03]]]
["binance-futures","BNBUSDT",1762889290734,[[966.15,10.76],[966.14,0.02],[966.09,0.04],[966.08,0.03],[966.06,3.71]],[[966.16,77.61],[966.17,0.02],[966.18,0.18],[966.19,0.16],[966.2,0.28]]]
["binance-futures","BNBUSDT",1762889342148,[[966.09,13.21],[966.06,0.01],[966.05,0.55],[966.04,0.01],[965.97,0.97]],[[966.1,16.57],[966.11,2.57],[966.12,0.53],[966.13,0.12],[966.16,10.71]]]
["binance-futures","BNBUSDT",1762889426800,[[966.68,2.41],[966.66,0.01],[966.6,0.06],[966.58,2.16],[966.57,0.53]],[[966.69,29.63],[966.7,0.2],[966.72,5.06],[966.73,8.22],[966.74,19.69]]]
["binance-futures","BNBUSDT",1762889460556,[[966.82,3.88],[966.81,0.03],[966.8,0.02],[966.78,0.06],[966.75,0.03]],[[966.83,65.15],[966.84,0.16],[966.85,0.35],[966.86,0.31],[966.87,11.71]]]
["binance-futures","BNBUSDT",1762889518489,[[966.47,1.06],[966.46,1.52],[966.45,6.6],[966.42,0.03]],[[966.48,31.26],[966.49,12.79],[966.5,0.2],[966.51,0.36],[966.52,6.71]]]
["binance-futures","BNBUSDT",1762889550547,[[966.0,9.1],[965.99,2.85],[965.98,15.34],[965.96,0.02],[965.95,0.52]],[[966.01,5.45],[966.02,0.01],[966.03,0.02],[966.04,0.01],[966.06,0.11]]]
["binance-futures","BNBUSDT",1762889636759,[[965.99,12.04],[965.97,0.01],[965.96,0.03],[965.95,3.69],[965.93,0.06]],[[966.0,10.52],[966.01,0.03],[966.03,0.01],[966.04,0.03],[966.05,0.52]]]
["binance-futures","BNBUSDT",1762889684811,[[965.15,13.93],[965.14,0.07],[965.13,0.01],[965.12,1.06],[965.1,0.09]],[[965.16,127.58],[965.17,4.81],[965.18,5.54],[965.19,2.89],[965.2,0.51]]]
["binance-futures","BNBUSDT",1762889718051,[[965.0,28.23],[964.99,0.01],[964.98,0.57],[964.95,0.01],[964.93,0.42]],[[965.01,49.7],[965.02,20.67],[965.03,0.01],[965.04,5.25],[965.05,25.49]]]
["binance-futures","BNBUSDT",1762889770655,[[964.61,1.53],[964.6,0.02],[964.59,0.02],[964.58,0.02],[964.53,4.72]],[[964.62,54.17],[964.63,10.83],[964.64,4.68],[964.65,7.84],[964.66,0.9]]]
["binance-futures","BNBUSDT",1762889800723,[[964.14,8.43],[964.13,5.28],[964.12,26.26],[964.11,0.79],[964.1,0.02]],[[964.15,8.64],[964.16,0.01],[964.17,0.03],[964.2,6.08],[964.22,1.79]]]
["binance-futures","BNBUSDT",1762889877190,[[963.66,2.38],[963.65,3.31]],[[963.67,60.78],[963.68,16.71],[963.69,12.11],[963.7,30.69],[963.71,15.46]]]
["binance-futures","BNBUSDT",1762889923133,[[962.7,9.78],[962.69,0.01],[962.66,1.4],[962.65,1.19],[962.64,2.23]],[[962.71,9.46],[962.72,0.01],[962.73,0.02],[962.75,5.79],[962.76,0.01]]]
["binance-futures","BNBUSDT",1762889953982,[[962.65,32.63],[962.64,0.04],[962.6,6.34],[962.59,0.03],[962.4,3.49]],[[962.66,11.48],[962.67,0.02],[962.68,0.03],[962.69,0.21],[962.7,0.2]]]
["binance-futures","BNBUSDT",1762890002926,[[962.93,27.93],[962.92,0.04],[962.91,4.76],[962.9,0.04],[962.85,0.06]],[[962.94,21.61],[962.95,0.03],[962.96,0.34],[962.97,0.53],[962.98,0.7]]]
["binance-futures","BNBUSDT",1762890034399,[[963.02,0.65],[963.01,0.02],[963.0,0.03],[962.98,0.02],[962.94,4.06]],[[963.03,23.3],[963.04,0.02],[963.06,3.95],[963.07,24.75],[963.08,9.28]]]
["binance-futures","BNBUSDT",1762890109042,[[963.0,1.59],[962.99,0.02],[962.97,1.87],[962.96,0.02],[962.94,0.17]],[[963.01,60.88],[963.02,0.16],[963.04,27.54],[963.05,27.5],[963.06,22.59]]]
["binance-futures","BNBUSDT",1762890111064,[[963.0,4.33],[962.99,0.02],[962.97,1.87],[962.96,0.04],[962.95,0.02]],[[963.01,51.15],[963.02,0.04],[963.04,27.71],[963.05,27.5],[963.06,22.52]]]
["binance-futures","BNBUSDT",1762890183322,[[962.13,8.85],[962.12,0.03],[962.11,5.09],[962.1,0.01],[962.09,0.04]],[[962.14,25.92],[962.15,0.08],[962.16,7.69],[962.17,0.1],[962.18,1.04]]]
["binance-futures","BNBUSDT",1762890214349,[[961.71,13.42],[961.7,1.43],[961.69,8.69],[961.67,0.04],[961.66,0.04]],[[961.72,1.97],[961.73,0.54],[961.74,0.01],[961.76,1.64],[961.77,0.39]]]
["binance-futures","BNBUSDT",1762890259423,[[962.51,8.11],[962.5,0.08],[962.49,0.02],[962.47,0.02],[962.46,0.01]],[[962.52,14.77],[962.53,0.03],[962.54,7.17],[962.56,0.01],[962.57,12.96]]]
["binance-futures","BNBUSDT",1762890289352,[[962.68,17.27],[962.67,0.04],[962.64,6.03],[962.63,8.09],[962.62,0.24]],[[962.69,18.92],[962.7,0.02],[962.71,8.0],[962.72,0.02],[962.73,0.11]]]
["binance-futures","BNBUSDT",1762890338341,[[961.86,0.44],[961.85,0.04],[961.83,0.02],[961.81,0.01],[961.8,0.02]],[[961.87,137.61],[961.88,0.35],[961.89,15.68],[961.9,17.85],[961.91,20.38]]]
["binance-futures","BNBUSDT",1762890407789,[[961.6,3.44],[961.59,0.01],[961.58,4.7],[961.57,0.02]],[[961.61,30.11],[961.62,12.47],[961.63,17.84],[961.64,0.07],[961.65,17.26]]]
["binance-futures","BNBUSDT",1762890438386,[[961.83,2.46],[961.82,0.02],[961.8,4.68],[961.78,0.65],[961.64,0.54]],[[961.84,41.46],[961.85,0.43],[961.86,15.71],[961.87,7.18],[961.88,27.12]]]
["binance-futures","BNBUSDT",1762890482161,[[962.77,32.32],[962.76,15.79],[962.75,0.04],[962.74,0.1],[962.73,0.15]],[[962.78,14.06],[962.79,0.01],[962.8,7.18],[962.84,0.02],[962.85,2.66]]]
["binance-futures","BNBUSDT",1762890510801,[[962.97,1.07],[962.96,0.02],[962.94,4.72],[962.91,0.37]],[[962.98,24.4],[962.99,0.16],[963.0,7.54],[963.01,0.42],[963.02,3.91]]]
["binance-futures","BNBUSDT",1762890583441,[[962.82,40.75],[962.81,0.04],[962.8,0.01],[962.78,0.52],[962.75,0.1]],[[962.83,33.9],[962.84,0.04],[962.86,0.02],[962.87,0.59],[962.88,0.84]]]
["binance-futures","BNBUSDT",1762890632613,[[962.85,12.16],[962.84,0.02],[962.83,0.02],[962.82,0.04],[962.8,0.87]],[[962.86,27.18],[962.87,0.03],[962.88,0.01],[962.89,0.52],[962.91,4.67]]]
["binance-futures","BNBUSDT",1762890663562,[[963.19,3.52],[963.18,0.04],[963.17,0.04],[963.16,0.02],[963.15,0.07]],[[963.2,20.27],[963.21,0.66],[963.22,0.23],[963.23,1.4],[963.24,4.64]]]
["binance-futures","BNBUSDT",1762890712495,[[963.02,14.67],[963.01,1.92],[963.0,6.15],[962.97,0.81],[962.95,5.37]],[[963.03,12.59],[963.05,0.54],[963.06,0.02],[963.07,0.02],[963.08,0.53]]]
["binance-futures","BNBUSDT",1762890740304,[[962.32,35.57],[962.31,25.37],[962.3,20.64],[962.29,0.02],[962.28,0.14]],[[962.33,2.3],[962.35,0.02],[962.36,0.01],[962.37,0.02],[962.4,0.54]]]
["binance-futures","BNBUSDT",1762890816063,[[963.09,5.7],[963.07,0.02],[963.06,0.01],[963.05,0.68]],[[963.1,16.8],[963.11,0.92],[963.12,0.52],[963.13,0.21],[963.14,9.55]]]
["binance-futures","BNBUSDT",1762890818321,[[963.09,0.35],[963.08,0.02],[963.0,1.06],[962.98,0.45],[962.97,0.01]],[[963.1,88.34],[963.11,0.56],[963.12,0.01],[963.14,9.55],[963.16,3.88]]]
["binance-futures","BNBUSDT",1762890888598,[[962.79,25.25],[962.78,6.57],[962.77,6.65],[962.76,6.01],[962.75,13.71]],[[962.8,7.44],[962.81,5.64],[962.84,9.39],[962.86,3.24],[962.88,0.3]]]
["binance-futures","BNBUSDT",1762890940419,[[962.87,4.35],[962.86,0.04],[962.84,0.02],[962.82,0.02],[962.8,0.01]],[[962.88,57.69],[962.89,9.11],[962.9,0.03],[962.91,0.07],[962.92,2.52]]]
["binance-futures","BNBUSDT",1762890975350,[[962.79,25.75],[962.78,0.14],[962.77,1.84],[962.76,4.62],[962.75,12.04]],[[962.8,3.83],[962.82,0.01],[962.84,4.89],[962.85,0.01],[962.87,0.06]]]
["binance-futures","BNBUSDT",1762891005342,[[962.44,25.95],[962.43,0.32],[962.38,0.67],[962.37,0.02],[962.34,16.37]],[[962.45,37.94],[962.46,4.99],[962.47,6.69],[962.48,5.85],[962.49,0.02]]]
["binance-futures","BNBUSDT",1762891055133,[[961.79,3.89],[961.75,0.5],[961.74,0.01],[961.73,2.06],[961.72,5.1]],[[961.8,14.03],[961.81,0.05],[961.82,0.68],[961.83,0.03],[961.84,0.11]]]
["binance-futures","BNBUSDT",1762891127278,[[960.76,10.08],[960.75,0.03],[960.71,0.02],[960.69,1.12],[959.59,9.52]],[[960.77,56.28],[960.78,6.8],[960.79,6.72],[960.8,2.98],[960.81,1.08]]]
["binance-futures","BNBUSDT",1762891154009,[[960.99,29.67],[960.98,2.76],[960.97,9.93],[960.96,0.02],[960.95,18.47]],[[961.0,12.38],[961.01,0.26],[961.02,0.08],[961.04,0.57],[961.06,0.82]]]
["binance-futures","BNBUSDT",1762891202536,[[961.27,3.94],[961.26,0.02],[961.22,2.69],[961.21,0.02]],[[961.28,50.28],[961.29,2.47],[961.3,10.5],[961.31,0.53],[961.32,1.16]]]
["binance-futures","BNBUSDT",1762891229558,[[961.44,45.01],[961.4,9.82],[961.39,29.09],[961.38,21.7],[961.37,24.18]],[[961.45,4.47],[961.47,0.07],[961.48,0.06],[961.49,0.55],[961.5,1.66]]]
["binance-futures","BNBUSDT",1762891272653,[[961.44,16.21],[961.43,6.2],[961.42,10.04],[961.41,0.01],[961.4,1.36]],[[961.45,12.22],[961.46,0.92],[961.48,0.02],[961.49,0.55],[961.5,3.84]]]
["binance-futures","BNBUSDT",1762891343978,[[961.26,43.72],[961.25,0.02],[961.23,3.75],[961.22,13.78],[961.21,23.42]],[[961.27,3.51],[961.29,0.01],[961.3,0.54],[961.31,0.55],[961.32,7.49]]]
["binance-futures","BNBUSDT",1762891374036,[[960.89,29.35],[960.88,0.5],[960.85,0.42],[960.84,1.06],[960.83,0.55]],[[960.9,5.75],[960.91,3.22],[960.92,0.01],[960.96,10.67],[960.98,0.05]]]
["binance-futures","BNBUSDT",1762891416669,[[961.95,6.6],[961.94,0.55],[961.93,8.68],[961.92,0.01],[961.9,0.05]],[[961.96,24.39],[961.97,0.38],[961.98,0.07],[961.99,5.3],[962.0,1.39]]]
["binance-futures","BNBUSDT",1762891444770,[[961.31,10.85],[961.3,1.52],[961.29,0.54],[961.28,0.02],[961.26,7.2]],[[961.32,35.14],[961.33,11.4],[961.34,9.0],[961.35,0.12],[961.36,0.43]]]
["binance-futures","BNBUSDT",1762891519913,[[961.87,34.95],[961.86,0.02],[961.84,14.42],[961.83,55.0],[961.82,12.15]],[[961.88,3.7],[961.89,0.02],[961.9,0.01],[961.91,0.02],[961.92,1.13]]]
["binance-futures","BNBUSDT",1762891521505,[[961.88,49.89],[961.87,17.13],[961.86,0.02],[961.84,12.25],[961.83,55.0]],[[961.89,1.8],[961.9,0.01],[961.92,0.54],[961.93,0.03],[961.95,5.38]]]
["binance-futures","BNBUSDT",1762891595112,[[961.49,26.94],[961.48,0.54],[961.47,9.31],[961.46,7.22],[961.45,7.25]],[[961.5,74.24],[961.51,4.18],[961.52,0.02],[961.53,0.01],[961.54,0.02]]]
["binance-futures","BNBUSDT",1762891639964,[[960.6,25.6],[960.59,1.42],[960.58,9.24],[960.54,0.79],[960.53,2.68]],[[960.61,12.96],[960.62,0.03],[960.64,0.01],[960.65,1.14],[960.68,5.18]]]
["binance-futures","BNBUSDT",1762891665988,[[960.26,38.19],[960.25,11.75],[960.24,12.13],[960.23,5.51],[960.22,0.14]],[[960.27,2.25],[960.28,0.01],[960.3,0.02],[960.31,0.02],[960.32,1.19]]]
["binance-futures","BNBUSDT",1762891692359,[[960.15,0.51],[960.14,0.51],[960.12,0.01],[960.11,0.02],[960.1,0.01]],[[960.16,45.78],[960.17,0.13],[960.18,2.59],[960.19,11.84],[960.2,12.88]]]
["binance-futures","BNBUSDT",1762891732459,[[959.2,19.43],[959.16,0.1],[959.15,0.1],[959.13,5.1],[959.12,7.57]],[[959.21,12.34],[959.24,0.54],[959.25,0.02],[959.27,7.71],[959.28,13.65]]]
["binance-futures","BNBUSDT",1762891794392,[[959.29,13.73],[959.28,0.03],[959.25,6.95],[959.24,9.03],[959.22,4.78]],[[959.3,67.96],[959.31,0.06],[959.32,0.01],[959.33,0.12],[959.36,0.43]]]
["binance-futures","BNBUSDT",1762891836572,[[959.12,12.81],[959.11,0.56],[959.1,3.19],[959.09,16.2],[959.08,0.04]],[[959.13,88.53],[959.14,28.76],[959.15,11.35],[959.16,5.12],[959.17,13.9]]]
["binance-futures","BNBUSDT",1762891867603,[[959.17,58.42],[959.16,0.06],[959.15,2.97],[959.14,0.02],[959.13,0.01]],[[959.18,85.22],[959.19,19.75],[959.2,21.59],[959.21,22.41],[959.22,9.25]]]
["binance-futures","BNBUSDT",1762891891318,[[960.16,4.4],[960.14,0.02],[960.12,0.01],[960.1,0.02]],[[960.17,33.29],[960.18,0.88],[960.19,3.89],[960.2,0.05],[960.21,1.33]]]
["binance-futures","BNBUSDT",1762891932103,[[959.92,17.2],[959.91,2.68],[959.9,8.7],[959.89,0.06],[959.88,0.56]],[[959.93,9.26],[959.94,1.6],[959.95,0.03],[959.96,0.01],[959.97,0.07]]]
["binance-futures","BNBUSDT",1762891999831,[[958.84,7.57],[958.83,1.43],[958.82,0.1],[958.81,0.21],[958.8,0.46]],[[958.85,15.49],[958.86,0.01],[958.88,0.33],[958.89,0.06],[958.91,0.38]]]
["binance-futures","BNBUSDT",1762892027331,[[958.91,4.11],[958.86,3.81],[958.85,7.99],[958.84,0.01],[958.83,15.33]],[[958.92,14.67],[958.93,0.03],[958.94,0.01],[958.95,4.14],[958.96,0.01]]]
["binance-futures","BNBUSDT",1762892076066,[[959.27,14.14],[959.26,0.01],[959.25,2.01],[959.24,7.39],[959.23,4.18]],[[959.28,7.51],[959.29,0.04],[959.3,1.09],[959.31,5.86],[959.32,0.01]]]
["binance-futures","BNBUSDT",1762892106304,[[960.81,14.82],[960.8,7.96],[960.79,0.46],[960.78,9.37],[960.77,24.91]],[[960.82,12.34],[960.84,0.02],[960.86,11.24],[960.88,0.04],[960.89,0.02]]]
["binance-futures","BNBUSDT",1762892146937,[[961.35,29.6],[961.34,0.36],[961.32,0.59],[961.3,8.08],[769.09,0.04]],[[961.36,2.53],[961.4,0.02],[961.41,0.05],[961.43,0.07],[961.44,6.21]]]
["binance-futures","BNBUSDT",1762892173305,[[960.98,1.1],[960.97,0.02],[960.96,0.01],[960.94,0.22],[960.93,0.01]],[[960.99,16.72],[961.0,0.02],[961.02,2.66],[961.03,6.28],[961.04,6.17]]]
["binance-futures","BNBUSDT",1762892238106,[[960.33,10.38],[960.32,0.06],[960.31,2.3],[960.3,6.26],[960.28,0.56]],[[960.34,2.91],[960.36,0.05],[960.37,0.58],[960.39,0.01],[960.41,0.53]]]
["binance-futures","BNBUSDT",1762892284630,[[960.43,7.11],[960.42,4.99],[960.41,0.02],[960.4,0.06],[960.39,1.08]],[[960.44,137.17],[960.45,0.06],[960.46,0.02],[960.47,0.1],[960.48,0.01]]]
["binance-futures","BNBUSDT",1762892313319,[[961.13,24.88],[961.12,24.04],[961.11,0.01],[961.1,0.04],[961.09,0.01]],[[961.14,17.9],[961.15,0.01],[961.16,6.97],[961.19,0.01],[961.2,0.04]]]
["binance-futures","BNBUSDT",1762892362127,[[961.11,33.5],[961.1,0.3],[961.09,3.74],[961.08,6.19],[961.07,2.55]],[[961.12,1.72],[961.13,0.05],[961.14,0.01],[961.16,0.01],[961.25,0.12]]]
["binance-futures","BNBUSDT",1762892392875,[[961.49,37.54],[961.48,0.35],[961.47,0.56],[961.46,0.34],[961.44,0.44]],[[961.5,3.56],[961.51,0.03],[961.52,0.01],[961.53,0.06],[961.54,0.01]]]
["binance-futures","BNBUSDT",1762892464209,[[962.54,59.1],[962.52,9.32],[962.51,23.95],[962.5,20.37],[962.49,0.07]],[[962.55,0.71],[962.56,0.01],[962.59,0.02],[962.6,0.02],[962.63,0.02]]]
["binance-futures","BNBUSDT",1762892506762,[[962.99,8.05],[962.98,0.79],[962.97,0.07],[962.96,0.44],[962.95,0.09]],[[963.0,18.01],[963.01,1.6],[963.02,0.21],[963.03,0.06],[963.04,0.03]]]
["binance-futures","BNBUSDT",1762892534624,[[962.87,0.04],[962.86,0.09],[962.85,0.02],[962.84,0.28]],[[962.88,34.45],[962.89,17.94],[962.9,21.08],[962.91,13.95],[962.92,6.99]]]
["binance-futures","BNBUSDT",1762892561646,[[962.58,31.51],[962.57,0.02],[962.56,8.35],[962.55,5.41],[962.54,10.89]],[[962.59,0.03],[962.6,0.04],[962.61,0.01],[962.64,0.18],[962.65,0.18]]]
["binance-futures","BNBUSDT",1762892606838,[[962.66,5.95],[962.65,1.22],[962.64,4.89],[962.63,0.02],[962.62,0.29]],[[962.67,19.06],[962.68,0.01],[962.69,10.14],[962.7,6.33],[962.71,0.01]]]
["binance-futures","BNBUSDT",1762892678596,[[963.15,24.52],[963.14,1.83],[963.13,7.71],[963.11,0.52],[963.1,2.72]],[[963.16,11.69],[963.17,0.14],[963.18,0.17],[963.19,0.01],[963.2,2.21]]]
["binance-futures","BNBUSDT",1762892722439,[[963.51,12.54],[963.5,0.04],[963.49,0.54],[963.48,0.32],[963.47,0.21]],[[963.52,27.14],[963.53,0.01],[963.55,1.58],[963.56,0.03],[963.57,0.05]]]
["binance-futures","BNBUSDT",1762892755749,[[963.18,48.57],[963.17,6.63],[963.16,14.06],[963.15,15.89],[963.14,4.11]],[[963.19,3.02],[963.2,0.04],[963.21,1.49],[963.22,0.02],[963.24,0.03]]]
["binance-futures","BNBUSDT",1762892783961,[[962.76,0.48],[962.75,0.31],[962.73,0.02],[962.7,0.02],[962.68,0.53]],[[962.77,30.26],[962.78,0.71],[962.79,0.14],[962.8,3.67],[962.81,4.1]]]
["binance-futures","BNBUSDT",1762892831414,[[961.79,0.83],[961.78,0.03],[961.74,0.04],[961.72,0.03],[961.71,5.13]],[[961.8,43.23],[961.81,1.34],[961.82,2.94],[961.83,10.15],[961.84,4.83]]]
["binance-futures","BNBUSDT",1762892862495,[[962.49,24.75],[962.48,0.65],[962.47,0.21],[962.46,0.27],[962.45,0.19]],[[962.5,6.91],[962.51,0.02],[962.52,0.3],[962.53,0.23],[962.55,0.01]]]
["binance-futures","BNBUSDT",1762892940584,[[961.48,17.8],[961.47,2.97],[961.46,8.89],[961.45,3.03],[961.44,0.09]],[[961.49,5.39],[961.5,1.93],[961.51,0.02],[961.52,0.18],[961.53,0.01]]]
["binance-futures","BNBUSDT",1762892991933,[[961.46,17.63],[961.45,0.08],[961.44,9.48],[961.42,0.12],[961.4,4.68]],[[961.47,83.98],[961.48,0.06],[961.49,4.7],[961.5,0.45],[961.51,0.11]]]
["binance-futures","BNBUSDT",1762893019524,[[961.1,10.17],[961.09,0.09],[961.08,0.37],[961.07,4.73],[961.06,47.94]],[[961.11,21.52],[961.12,1.35],[961.13,0.01],[961.14,0.01],[961.15,1.58]]]
["binance-futures","BNBUSDT",1762893067734,[[960.86,1.17],[960.85,0.02],[960.84,0.02],[960.82,0.56],[960.81,0.06]],[[960.87,37.48],[960.88,0.59],[960.89,0.12],[960.9,0.18],[960.91,2.2]]]
["binance-futures","BNBUSDT",1762893091716,[[959.54,40.63],[959.53,9.7],[959.52,19.67],[959.51,21.43],[959.5,24.23]],[[959.55,1.29],[959.56,1.1],[959.57,2.94],[959.58,0.54],[959.6,2.63]]]
["binance-futures","BNBUSDT",1762893152594,[[959.9,0.42],[959.89,1.46],[959.88,0.01],[959.83,1.77],[959.82,0.01]],[[959.91,33.95],[959.92,18.48],[959.93,1.15],[959.94,3.0],[959.95,10.21]]]
["binance-futures","BNBUSDT",1762893193555,[[959.4,2.67],[959.38,0.6],[959.37,0.02],[959.35,0.13],[959.34,3.29]],[[959.41,19.04],[959.42,0.03],[959.44,0.01],[959.45,4.6],[959.46,12.0]]]
["binance-futures","BNBUSDT",1762893220435,[[959.11,6.86],[959.1,4.71],[959.07,0.01],[959.06,0.02],[959.05,0.05]],[[959.12,27.47],[959.13,0.03],[959.16,7.7],[959.17,19.22],[959.18,10.85]]]
["binance-futures","BNBUSDT",1762893260107,[[957.67,3.83],[957.62,0.6],[957.61,2.87],[957.58,0.02],[957.57,0.13]],[[957.68,48.85],[957.69,0.45],[957.7,6.17],[957.72,1.09],[957.73,0.22]]]
["binance-futures","BNBUSDT",1762893285020,[[957.76,75.21],[957.75,6.62],[957.74,14.09],[957.73,17.76],[957.72,18.65]],[[957.77,6.94],[957.78,0.07],[957.79,0.18],[957.8,0.04],[957.81,0.02]]]
["binance-futures","BNBUSDT",1762893346945,[[958.89,3.13],[958.88,0.09],[958.87,7.05],[958.86,7.04],[958.85,7.04]],[[958.9,17.69],[958.91,0.07],[958.92,2.35],[958.93,5.44],[958.94,20.83]]]
["binance-futures","BNBUSDT",1762893390222,[[958.2,9.3],[958.19,0.05],[958.16,5.65],[958.09,0.34],[958.03,1.51]],[[958.21,39.7],[958.22,1.36],[958.23,5.42],[958.24,0.01],[958.25,1.5]]]
["binance-futures","BNBUSDT",1762893416766,[[958.84,23.55],[958.8,0.05],[958.79,0.02],[958.76,0.07],[958.74,0.05]],[[958.85,41.75],[958.86,0.01],[958.88,0.01],[958.89,1.71],[958.91,7.19]]]
["binance-futures","BNBUSDT",1762893441993,[[959.68,44.97],[959.67,17.12],[959.66,0.01],[959.65,8.68],[959.63,21.11]],[[959.69,2.44],[959.71,0.21],[959.72,0.05],[959.73,0.02],[959.74,0.02]]]
["binance-futures","BNBUSDT",1762893486255,[[959.15,41.44],[959.14,12.09],[959.13,0.01],[959.09,17.73],[959.08,20.18]],[[959.16,3.89],[959.17,0.04],[959.19,0.02],[959.2,0.07],[959.22,1.31]]]
["binance-futures","BNBUSDT",1762893513232,[[958.86,20.35],[958.85,0.01],[958.84,7.78],[958.83,0.07],[958.81,4.99]],[[958.87,8.48],[958.88,0.01],[958.91,0.02],[958.92,0.83],[958.93,1.35]]]
["binance-futures","BNBUSDT",1762893557726,[[958.11,13.28],[958.1,22.95],[958.09,33.84],[958.08,41.95],[958.07,14.84]],[[958.12,0.04],[958.13,0.01],[958.16,0.01],[958.17,1.89],[958.2,0.04]]]
["binance-futures","BNBUSDT",1762893623150,[[958.14,24.72],[958.13,9.25],[958.12,6.2],[958.11,13.44],[958.1,6.12]],[[958.15,3.44],[958.16,4.58],[958.17,4.55],[958.2,0.06],[958.22,1.67]]]
["binance-futures","BNBUSDT",1762893650963,[[958.59,17.98],[958.58,0.03],[958.57,6.33],[958.56,0.02],[958.54,0.02]],[[958.6,7.55],[958.61,1.21],[958.62,4.71],[958.63,2.32],[958.64,0.03]]]
["binance-futures","BNBUSDT",1762893693181,[[959.01,4.26],[958.99,0.16],[958.98,4.36],[958.97,3.6],[958.96,5.33]],[[959.12,26.86],[959.14,4.28],[959.16,0.03],[959.18,0.26],[959.19,18.67]]]
["binance-futures","BNBUSDT",1762893723667,[[958.18,16.12],[958.17,0.02],[958.16,5.55],[958.15,0.56],[958.14,0.01]],[[958.19,2.46],[958.2,0.18],[958.21,0.08],[958.22,0.01],[958.23,0.18]]]
["binance-futures","BNBUSDT",1762893767440,[[959.22,10.54],[959.21,0.02],[959.2,5.15],[959.19,6.98],[959.18,0.02]],[[959.23,8.33],[959.24,0.2],[959.25,0.02],[959.26,0.23],[959.27,4.12]]]
["binance-futures","BNBUSDT",1762893841679,[[959.13,9.98],[959.12,0.02],[959.1,0.04],[959.09,0.12],[959.08,5.0]],[[959.14,26.52],[959.15,0.07],[959.16,0.01],[959.17,0.67],[959.18,0.02]]]
["binance-futures","BNBUSDT",1762893871003,[[959.02,30.74],[959.01,0.02],[959.0,0.01],[958.95,3.27],[958.93,0.04]],[[959.03,35.48],[959.04,16.14],[959.05,6.14],[959.06,9.07],[959.08,0.25]]]
["binance-futures","BNBUSDT",1762893916158,[[958.93,16.98],[958.92,0.02],[958.9,0.02],[958.89,3.17],[958.83,12.23]],[[958.94,7.4],[958.95,0.07],[958.96,0.01],[958.97,0.03],[958.98,0.01]]]
["binance-futures","BNBUSDT",1762893942897,[[958.99,1.62],[958.98,0.01],[958.95,0.03],[958.88,5.11],[958.81,2.09]],[[959.0,47.59],[959.01,3.05],[959.02,5.35],[959.03,0.02],[959.04,0.22]]]
["binance-futures","BNBUSDT",1762894008258,[[958.87,14.29],[958.82,0.14],[958.8,1.92],[958.79,3.42],[958.78,3.49]],[[958.88,3.6],[958.89,0.03],[958.9,0.06],[958.92,0.01],[958.94,3.31]]]
["binance-futures","BNBUSDT",1762894048551,[[959.0,1.21],[958.97,3.24],[958.96,0.04],[958.95,17.27],[958.94,0.04]],[[959.01,20.21],[959.02,0.1],[959.03,0.1],[959.04,3.68],[959.06,2.44]]]
["binance-futures","BNBUSDT",1762894073082,[[959.46,2.34],[959.45,0.02],[959.4,9.51],[959.38,0.33],[959.32,5.32]],[[959.47,16.67],[959.48,2.42],[959.49,7.79],[959.5,0.63],[959.52,14.77]]]
["binance-futures","BNBUSDT",1762894097337,[[958.67,0.52],[958.63,4.71],[958.62,3.55],[958.61,0.02],[958.59,0.05]],[[958.68,13.92],[958.69,1.03],[958.7,0.01],[958.71,0.11],[958.72,3.02]]]
["binance-futures","BNBUSDT",1762894138940,[[959.22,23.08],[959.21,0.09],[959.2,8.74],[959.19,0.34],[959.18,0.54]],[[959.23,0.64],[959.24,0.01],[959.26,0.32],[959.27,0.02],[959.28,4.72]]]
["binance-futures","BNBUSDT",1762894166160,[[959.26,0.46],[959.25,0.02],[959.24,0.04],[959.23,0.01],[959.22,0.01]],[[959.27,18.42],[959.28,4.19],[959.29,4.24],[959.3,0.03],[959.31,0.53]]]
["binance-futures","BNBUSDT",1762894210841,[[958.88,0.08],[958.87,0.03],[958.86,0.01],[958.83,3.2],[958.82,0.02]],[[958.89,17.47],[958.92,2.14],[958.94,0.11],[958.95,10.6],[958.96,0.66]]]
["binance-futures","BNBUSDT",1762894276765,[[959.01,0.39],[959.0,1.01],[958.98,0.01],[958.96,0.02],[958.93,0.05]],[[959.02,29.39],[959.03,3.62],[959.04,0.01],[959.06,7.37],[959.07,5.36]]]
["binance-futures","BNBUSDT",1762894303382,[[958.98,3.82],[958.95,0.01],[958.93,0.02],[958.88,0.04],[958.87,0.02]],[[958.99,38.92],[959.0,11.33],[959.01,6.77],[959.02,0.14],[959.03,0.02]]]
["binance-futures","BNBUSDT",1762894347838,[[958.87,10.97],[958.86,11.92]],[[958.88,6.25],[958.91,0.02],[958.92,5.47],[958.93,5.93],[958.94,0.01]]]
["binance-futures","BNBUSDT",1762894376102,[[959.54,24.15],[959.53,4.08],[959.52,9.45],[959.51,26.54],[959.5,22.34]],[[959.55,0.02],[959.57,0.08],[959.58,0.02],[959.59,0.03],[959.6,2.32]]]
["binance-futures","BNBUSDT",1762894420460,[[959.43,16.79],[959.42,0.02],[959.41,0.09],[959.4,1.33],[959.39,0.12]],[[959.44,2.14],[959.45,0.01],[959.48,0.05],[959.49,0.03],[959.5,6.67]]]
["binance-futures","BNBUSDT",1762894490947,[[959.86,4.07],[959.85,0.03],[959.84,0.02],[959.81,1.64],[959.55,0.36]],[[959.87,14.87],[959.88,0.05],[959.9,0.01],[959.91,2.01],[959.92,0.03]]]
["binance-futures","BNBUSDT",1762894518769,[[959.88,25.67],[959.87,24.92],[959.86,15.76],[959.85,6.65],[959.84,0.02]],[[959.89,2.46],[959.9,0.03],[959.91,0.01],[959.92,0.27],[959.93,0.02]]]
["binance-futures","BNBUSDT",1762894562192,[[959.41,33.4],[959.4,17.67],[959.39,10.33],[959.38,0.15],[959.37,4.08]],[[959.42,3.8],[959.43,0.02],[959.44,4.91],[959.46,0.01],[959.5,2.57]]]
["binance-futures","BNBUSDT",1762894588699,[[960.48,3.29],[960.47,0.02],[960.42,0.51],[960.4,3.25],[960.39,0.18]],[[960.49,16.18],[960.5,0.01],[960.51,1.64],[960.52,10.61],[960.53,0.72]]]
["binance-futures","BNBUSDT",1762894632842,[[960.18,20.65],[960.17,7.62],[960.16,1.66],[960.15,0.57],[960.14,6.95]],[[960.19,2.11],[960.2,0.04],[960.21,0.01],[960.22,0.01],[960.25,0.02]]]
["binance-futures","BNBUSDT",1762894705625,[[960.92,57.41],[960.91,9.0],[960.9,6.48],[960.89,6.19],[960.88,2.34]],[[960.93,5.95],[960.95,0.04],[960.96,0.03],[960.97,0.01],[960.98,1.8]]]
["binance-futures","BNBUSDT",1762894734140,[[959.96,14.63],[959.95,0.02],[959.94,0.02],[959.93,1.72],[959.92,2.71]],[[959.97,0.63],[959.98,0.6],[959.99,0.09],[960.0,0.04],[960.01,4.68]]]
["binance-futures","BNBUSDT",1762894770015,[[959.74,9.62],[959.71,0.03],[959.7,0.28],[959.65,0.02],[959.61,0.02]],[[959.75,15.3],[959.76,1.34],[959.8,3.42],[959.81,4.34],[959.82,0.08]]]
["binance-futures","BNBUSDT",1762894794466,[[959.92,14.99],[959.91,0.04],[959.88,2.63],[959.87,5.53],[959.86,4.61]],[[959.93,5.8],[959.94,0.01],[959.95,0.12],[959.96,0.01],[959.99,0.02]]]
["binance-futures","BNBUSDT",1762894817676,[[960.8,33.04],[960.79,4.37],[960.78,4.75],[960.76,3.1],[960.75,20.89]],[[960.81,1.82],[960.84,0.01],[960.85,0.02],[960.87,0.02],[960.88,0.02]]]
["binance-futures","BNBUSDT",1762894857551,[[961.72,19.02],[961.71,12.58],[961.7,0.01],[961.69,7.44],[961.68,10.6]],[[961.73,0.74],[961.75,0.03],[961.76,0.44],[961.77,0.03],[961.8,0.04]]]
["binance-futures","BNBUSDT",1762894918974,[[959.49,4.02],[959.48,0.03],[959.46,0.81],[959.44,3.04],[959.43,0.01]],[[959.5,19.03],[959.51,0.75],[959.52,4.68],[959.55,2.51],[959.56,0.4]]]
["binance-futures","BNBUSDT",1762894958370,[[959.93,5.28],[959.92,7.91],[959.91,14.79],[959.9,0.01],[959.87,3.31]],[[959.94,11.84],[959.95,0.01],[959.96,0.1],[959.97,0.04],[959.98,2.39]]]
["binance-futures","BNBUSDT",1762894985479,[[959.94,3.23],[959.93,7.74],[959.92,0.06],[959.91,18.21],[959.9,0.02]],[[959.95,17.98],[959.96,1.14],[959.97,0.53],[959.98,0.1],[959.99,2.65]]]
["binance-futures","BNBUSDT",1762895009898,[[958.69,1.79],[958.68,0.02],[958.62,0.01],[958.61,0.02],[958.6,1.75]],[[958.7,16.68],[958.71,0.49],[958.72,4.98],[958.73,0.02],[958.74,2.23]]]
["binance-futures","BNBUSDT",1762895052541,[[958.85,28.41],[958.84,20.53],[958.83,3.16],[958.82,4.77],[958.8,0.54]],[[958.86,0.42],[958.87,0.02],[958.88,0.02],[958.89,0.13],[958.92,0.04]]]
["binance-futures","BNBUSDT",1762895117826,[[958.87,3.25],[958.86,5.74],[958.84,0.09],[958.83,0.2],[958.78,0.02]],[[958.88,27.6],[958.89,0.01],[958.9,14.7],[958.91,12.06],[958.92,12.16]]]
["binance-futures","BNBUSDT",1762895146428,[[958.67,40.25],[958.65,28.21],[958.64,12.49],[958.63,23.08],[958.54,1.27]],[[958.68,5.04],[958.69,260.79],[958.71,0.01],[958.72,0.01],[958.74,0.21]]]
["binance-futures","BNBUSDT",1762895199428,[[958.75,61.32],[958.74,27.07],[958.73,32.79],[958.72,20.45],[958.71,35.22]],[[958.76,109.36],[958.77,0.01],[958.79,0.03],[958.8,0.05],[958.84,0.7]]]
["binance-futures","BNBUSDT",1762895229544,[[958.47,17.01],[958.46,0.03],[958.43,0.59],[958.41,0.08],[958.4,1.0]],[[958.48,6.84],[958.49,1.41],[958.5,0.8],[958.51,0.02],[958.52,0.01]]]
["binance-futures","BNBUSDT",1762895279652,[[958.4,19.82],[958.39,1.89],[958.38,9.93],[958.37,1.4],[958.36,0.52]],[[958.41,7.71],[958.42,3.82],[958.44,0.03],[958.45,0.02],[958.46,0.02]]]
["binance-futures","BNBUSDT",1762895345713,[[959.99,33.1],[959.98,14.17],[959.97,13.22],[959.95,0.2],[959.94,13.19]],[[960.0,1.68],[960.01,0.06],[960.02,0.02],[960.04,0.03],[960.06,0.02]]]
["binance-futures","BNBUSDT",1762895371752,[[960.52,13.56],[960.51,0.03],[960.5,0.06],[960.47,0.02],[960.45,1.16]],[[960.53,11.74],[960.54,7.34],[960.55,0.01],[960.56,13.5],[960.57,6.05]]]
["binance-futures","BNBUSDT",1762895414565,[[960.6,0.13],[960.56,0.52],[960.55,0.01],[960.54,0.03],[960.51,4.11]],[[960.61,18.85],[960.62,0.01],[960.64,2.59],[960.65,17.66],[960.66,0.53]]]
["binance-futures","BNBUSDT",1762895440352,[[961.32,2.28],[961.31,0.02],[961.3,2.46],[961.29,4.02],[961.28,27.34]],[[961.33,4.54],[961.34,4.22],[961.35,0.12],[961.36,0.37],[961.37,4.21]]]
["binance-futures","BNBUSDT",1762895482281,[[961.88,6.29],[961.87,0.01],[961.84,0.76],[961.77,2.63],[961.72,1.03]],[[961.89,12.64],[961.9,5.42],[961.91,5.65],[961.92,4.63],[961.93,15.92]]]
["binance-futures","BNBUSDT",1762895511749,[[961.65,18.75],[961.64,0.07],[961.58,0.02],[961.56,0.65],[961.55,7.3]],[[961.66,12.33],[961.67,4.78],[961.68,0.01],[961.69,5.4],[961.7,0.03]]]
["binance-futures","BNBUSDT",1762895584042,[[961.43,21.98],[961.42,0.1],[961.41,4.78],[961.4,12.69],[961.39,4.93]],[[961.44,2.02],[961.47,0.04],[961.48,3.66],[961.49,0.03],[961.5,0.04]]]
["binance-futures","BNBUSDT",1762895630110,[[961.52,33.42],[961.51,19.08],[961.5,18.97],[961.49,6.21],[961.48,0.17]],[[961.53,0.16],[961.54,0.02],[961.55,0.74],[961.56,0.04],[961.59,0.05]]]
["binance-futures","BNBUSDT",1762895661859,[[961.81,0.97],[961.8,0.04],[961.77,0.01],[961.74,2.3],[961.72,0.34]],[[961.82,21.37],[961.83,29.76],[961.84,21.67],[961.85,21.09],[961.86,7.86]]]
["binance-futures","BNBUSDT",1762895690445,[[961.1,0.01],[961.07,0.06],[961.05,1.46],[961.04,2.22],[961.03,0.39]],[[961.11,34.03],[961.12,22.88],[961.13,9.29],[961.14,25.56],[961.15,4.78]]]
["binance-futures","BNBUSDT",1762895736800,[[962.06,3.48],[962.04,1.89],[962.01,1.93],[961.98,4.44],[961.84,8.56]],[[962.07,13.64],[962.08,16.85],[962.1,4.89],[962.11,17.84],[962.12,4.96]]]
["binance-futures","BNBUSDT",1762895813658,[[961.76,11.42],[961.75,0.04],[961.74,0.04],[961.73,2.24],[961.72,0.64]],[[961.77,4.16],[961.78,6.17],[961.8,0.04],[961.81,8.72],[963.9,9.29]]]
["binance-futures","BNBUSDT",1762895860835,[[961.61,5.54],[961.6,0.48],[961.59,0.01],[961.57,2.52],[961.56,2.75]],[[961.62,24.42],[961.63,11.5],[961.64,4.71],[961.65,6.64],[961.66,4.91]]]
["binance-futures","BNBUSDT",1762895889198,[[961.11,7.51],[961.1,0.06],[961.08,2.94],[961.07,1.05]],[[961.12,10.58],[961.13,0.01],[961.14,4.9],[961.16,0.05],[961.17,0.03]]]
["binance-futures","BNBUSDT",1762895919139,[[960.72,0.38],[960.71,0.14],[960.68,5.08],[960.67,0.02],[960.66,7.1]],[[960.73,17.64],[960.74,1.36],[960.75,5.17],[960.76,4.79],[960.77,0.06]]]
["binance-futures","BNBUSDT",1762895972608,[[961.46,14.86],[961.45,4.42],[961.4,6.45],[961.39,5.47],[961.38,0.5]],[[961.47,7.36],[961.48,0.05],[961.49,3.08],[961.5,0.02],[961.55,3.15]]]
["binance-futures","BNBUSDT",1762896053123,[[961.9,29.47],[961.89,1.47],[961.88,8.98],[961.87,0.27],[961.86,0.78]],[[961.91,2.91],[961.92,0.01],[961.96,0.01],[961.97,0.88],[961.99,13.73]]]
["binance-futures","BNBUSDT",1762896108260,[[962.46,13.53],[962.45,0.08],[962.44,0.08],[962.42,3.15],[962.41,1.02]],[[962.47,16.35],[962.48,0.05],[962.49,5.64],[962.5,36.96],[962.51,0.16]]]
["binance-futures","BNBUSDT",1762896138524,[[962.12,3.49],[962.11,0.02],[962.1,0.05],[962.09,0.04],[962.08,1.63]],[[962.13,30.66],[962.14,0.01],[962.15,17.96],[962.16,0.02],[962.17,17.29]]]
["binance-futures","BNBUSDT",1762896175927,[[962.25,0.01],[962.24,0.27],[962.22,0.31],[962.21,0.03],[962.2,1.62]],[[962.26,29.44],[962.27,5.59],[962.28,0.12],[962.29,5.71],[962.3,0.03]]]
["binance-futures","BNBUSDT",1762896225626,[[962.59,17.27],[962.58,0.04],[962.56,6.05],[962.55,4.61],[962.21,5.54]],[[962.6,9.78],[962.61,0.01],[962.62,1.06],[962.64,1.07]]]
["binance-futures","BNBUSDT",1762896257567,[[962.66,17.28],[962.65,0.06],[962.64,6.12],[962.62,0.28],[962.61,0.01]],[[962.67,1.86],[962.68,0.2],[962.7,0.23],[962.71,0.5],[962.72,0.12]]]
["binance-futures","BNBUSDT",1762896339823,[[961.51,5.34],[961.5,0.17],[961.48,1.64],[961.47,0.06],[961.46,0.13]],[[961.52,10.7],[961.53,4.45],[961.54,5.8],[961.55,0.01],[961.56,0.02]]]
["binance-futures","BNBUSDT",1762896386787,[[961.0,21.51],[960.99,3.29],[960.98,5.71],[960.97,1.02],[960.96,0.02]],[[961.01,0.32],[961.02,0.02],[961.04,0.03],[961.05,4.68],[961.06,2.1]]]
["binance-futures","BNBUSDT",1762896420689,[[961.3,1.14],[961.26,0.01],[961.24,0.02],[961.23,1.7],[961.22,0.01]],[[961.31,31.3],[961.32,0.02],[961.33,9.16],[961.34,8.62],[961.35,14.01]]]
["binance-futures","BNBUSDT",1762896475375,[[961.31,25.19],[961.3,1.34],[961.29,6.07],[961.28,0.03],[961.27,0.34]],[[961.32,6.48],[961.33,0.03],[961.34,0.09],[961.35,0.03],[961.36,0.33]]]
["binance-futures","BNBUSDT",1762896511474,[[961.59,46.79],[961.58,0.25],[961.56,5.09],[961.55,20.91],[961.54,6.88]],[[961.6,1.2],[961.61,0.02],[961.62,0.22],[961.64,0.04],[961.67,0.02]]]
["binance-futures","BNBUSDT",1762896600549,[[961.1,3.27],[961.09,4.68],[961.08,0.06],[961.07,0.02],[961.03,0.22]],[[961.11,39.49],[961.12,13.44],[961.13,5.49],[961.14,16.83],[961.15,11.71]]]
["binance-futures","BNBUSDT",1762896646671,[[960.26,6.73],[960.24,4.51],[960.23,5.01],[960.22,0.01],[960.21,0.02]],[[960.27,45.73],[960.28,3.75],[960.29,3.99],[960.3,6.27],[960.31,0.59]]]
["binance-futures","BNBUSDT",1762896677305,[[959.94,7.98],[959.93,0.13],[959.92,5.52],[959.91,0.13],[959.9,0.13]],[[959.95,6.1],[959.97,0.01],[959.99,0.02],[960.0,0.03],[960.05,0.54]]]
["binance-futures","BNBUSDT",1762896707083,[],[[959.56,3.81],[959.57,13.31],[959.58,32.4],[959.59,20.01],[959.6,16.28]]]
["binance-futures","BNBUSDT",1762896751658,[[959.17,1.9],[959.14,0.03],[959.12,0.02],[959.11,0.02],[959.07,0.24]],[[959.18,51.03],[959.19,9.05],[959.2,14.55],[959.21,16.94],[959.22,0.02]]]
["binance-futures","BNBUSDT",1762896824225,[[959.14,16.78],[959.13,1.89],[959.12,5.66],[959.11,0.53],[959.1,0.04]],[[959.15,2.9],[959.16,0.03],[959.17,0.02],[959.2,0.03],[959.21,0.04]]]
["binance-futures","BNBUSDT",1762896871947,[[959.95,0.02],[959.94,0.03],[959.92,0.01],[959.91,0.02],[959.9,0.02]],[[959.96,43.27],[959.97,1.81],[959.98,9.09],[960.0,0.03],[960.01,4.5]]]
["binance-futures","BNBUSDT",1762896902448,[[959.4,0.88],[959.37,0.05],[959.36,0.21],[959.34,0.56],[959.16,3.26]],[[959.41,32.38],[959.42,0.21],[959.43,4.71],[959.44,16.31],[959.45,15.46]]]
["binance-futures","BNBUSDT",1762896930114,[[959.01,5.44],[959.0,1.28],[958.98,0.01],[958.97,0.64],[958.95,0.06]],[[959.02,40.24],[959.03,0.08],[959.04,0.01],[959.06,1.87],[959.07,3.48]]]
["binance-futures","BNBUSDT",1762896977795,[[959.7,6.65],[959.68,0.16],[959.67,0.05],[959.66,0.01]],[[959.71,8.92],[959.72,0.02],[959.75,2.47],[959.76,5.67],[959.77,3.35]]]
["binance-futures","BNBUSDT",1762897003128,[[959.67,35.31],[959.66,6.57],[959.65,13.85],[959.64,0.02],[959.63,0.13]],[[959.68,3.38],[959.7,0.02],[959.72,0.22],[959.73,0.26],[959.75,0.13]]]
["binance-futures","BNBUSDT",1762897049059,[[959.82,1.99],[959.81,0.02],[959.8,0.01],[959.79,4.72],[959.78,0.02]],[[959.83,19.86],[959.84,0.02],[959.86,0.2],[959.87,0.71],[959.89,0.6]]]
["binance-futures","BNBUSDT",1762897125993,[[959.38,15.69],[959.36,11.09],[959.35,4.98],[959.34,12.55],[959.33,4.96]],[[959.39,0.96],[959.4,0.53],[959.43,0.02],[959.44,0.01],[959.45,0.01]]]
["binance-futures","BNBUSDT",1762897150359,[[959.03,19.31],[959.02,1.84],[959.01,4.63],[959.0,7.22],[958.99,0.01]],[[959.04,13.74],[959.05,0.04],[959.08,0.03],[959.1,0.01],[959.11,0.11]]]
["binance-futures","BNBUSDT",1762897187710,[[957.69,5.38],[957.67,0.02],[957.66,0.02]],[[957.7,7.42],[957.72,3.57],[957.73,5.49],[957.75,0.4],[957.76,0.01]]]
["binance-futures","BNBUSDT",1762897214833,[[957.57,13.68],[957.56,0.92],[957.55,0.02],[957.54,0.01],[957.53,0.14]],[[957.58,16.12],[957.59,9.07],[957.6,1.6],[957.61,4.25],[957.62,9.97]]]
["binance-futures","BNBUSDT",1762897283619,[[958.15,29.96],[958.14,13.13],[958.13,0.04],[958.12,0.5],[958.11,17.15]],[[958.16,0.38],[958.2,0.03],[958.21,0.46],[958.22,0.71],[958.25,4.74]]]
["binance-futures","BNBUSDT",1762897331240,[[958.07,2.74],[958.05,0.17],[958.04,6.48],[958.03,1.44],[958.01,3.15]],[[958.08,7.48],[958.1,1.57],[958.11,7.73],[958.12,2.18],[958.13,0.01]]]
["binance-futures","BNBUSDT",1762897363346,[[958.11,24.06],[958.1,5.31],[958.08,5.55],[958.07,17.96],[958.06,0.15]],[[958.12,0.86],[958.13,0.01],[958.14,4.7],[958.16,0.27],[958.2,0.21]]]
["binance-futures","BNBUSDT",1762897408494,[[957.29,0.04],[957.26,0.03],[957.21,4.75],[957.2,2.91],[957.19,3.07]],[[957.3,26.04],[957.31,0.14],[957.32,1.33],[957.33,5.12],[957.34,5.26]]]
["binance-futures","BNBUSDT",1762897435544,[[957.73,39.85],[957.72,31.14],[957.71,12.61],[957.7,8.56],[957.69,3.17]],[[957.74,2.29],[957.75,0.64],[957.76,0.03],[957.78,0.01],[957.79,1.32]]]
["binance-futures","BNBUSDT",1762897509052,[[958.0,26.69],[957.99,0.22],[957.98,0.12],[957.97,0.15],[957.96,0.01]],[[958.01,0.03],[958.02,0.01],[958.03,0.03],[958.07,0.03],[958.09,0.1]]]
["binance-futures","BNBUSDT",1762897552693,[[958.14,12.54],[958.12,0.09],[958.11,3.8],[958.06,5.33],[958.05,0.02]],[[958.15,12.08],[958.16,1.97],[958.17,4.91],[958.18,0.12],[958.19,0.11]]]
["binance-futures","BNBUSDT",1762897579828,[[958.18,7.26],[958.17,0.02],[958.16,1.22],[958.15,0.02],[958.14,0.15]],[[958.19,24.67],[958.2,0.08],[958.21,5.03],[958.23,0.01],[958.24,0.22]]]
["binance-futures","BNBUSDT",1762897608868,[[957.76,7.54],[957.75,0.03],[957.74,0.02],[957.71,5.23],[957.7,6.68]],[[957.77,10.65],[957.78,1.26],[957.79,8.09],[957.8,0.02],[957.81,0.02]]]
["binance-futures","BNBUSDT",1762897653996,[[959.0,23.65],[958.99,3.33],[958.96,0.1],[958.95,7.2],[958.94,6.17]],[[959.01,5.63],[959.04,0.02],[959.06,0.02],[959.07,0.44],[959.11,5.9]]]
["binance-futures","BNBUSDT",1762897683677,[[958.71,0.03],[958.7,0.01],[958.67,0.04],[958.65,0.03],[958.64,2.38]],[[958.73,31.56],[958.75,0.51],[958.76,0.01],[958.77,16.31],[958.78,14.28]]]
["binance-futures","BNBUSDT",1762897731279,[[958.97,5.5],[958.96,0.03],[958.95,0.04],[958.94,0.04],[958.91,2.43]],[[958.98,60.85],[958.99,0.03],[959.0,0.02],[959.01,0.57],[959.02,0.53]]]
["binance-futures","BNBUSDT",1762897813898,[[958.5,8.45],[958.49,3.11],[958.48,0.23],[958.47,4.6],[958.46,0.14]],[[958.51,19.58],[958.52,0.01],[958.53,0.09],[958.54,0.04],[958.57,2.28]]]
["binance-futures","BNBUSDT",1762897841222,[[957.87,0.17],[957.85,0.01],[957.84,0.02]],[[957.88,30.46],[957.89,20.12],[957.91,1.35],[957.92,15.01],[957.93,8.51]]]
["binance-futures","BNBUSDT",1762897892443,[],[[957.21,32.58],[957.24,0.41],[957.25,5.66],[957.26,13.08],[957.27,7.06]]]
["binance-futures","BNBUSDT",1762897920300,[[957.31,20.4],[957.29,2.5],[957.28,3.59],[957.27,7.87],[957.24,8.12]],[[957.32,12.75],[957.33,1.91],[957.34,5.55],[957.35,0.85],[957.36,0.19]]]
["binance-futures","BNBUSDT",1762897965821,[[957.72,49.02],[957.71,0.03],[957.69,2.78],[957.68,5.77],[957.67,3.85]],[[957.73,2.79],[957.74,1.07],[957.75,0.01],[957.76,4.86],[957.81,0.02]]]
["binance-futures","BNBUSDT",1762898029926,[[959.53,18.78],[959.52,12.83],[959.51,5.86],[959.49,0.01]],[[959.54,8.73],[959.55,0.46],[959.56,0.01],[959.6,0.31],[959.62,2.81]]]
["binance-futures","BNBUSDT",1762898059548,[[959.53,20.03],[959.52,6.93],[959.51,5.56],[959.5,0.03],[959.49,0.05]],[[959.54,1.2],[959.55,0.47],[959.56,1.53],[959.58,0.02],[959.59,0.82]]]
["binance-futures","BNBUSDT",1762898110131,[[959.46,19.68],[959.45,1.11],[959.44,5.7],[959.43,0.55],[959.42,0.19]],[[959.47,1.75],[959.48,0.04],[959.49,0.02],[959.51,0.52],[959.55,0.59]]]
["binance-futures","BNBUSDT",1762898143038,[[959.5,31.74],[959.49,0.14],[959.48,8.45],[959.47,14.49],[959.46,16.71]],[[959.51,0.88],[959.55,3.11],[959.56,0.04],[959.61,0.11],[959.62,2.25]]]
["binance-futures","BNBUSDT",1762898224978,[[960.07,32.68],[960.06,0.14],[960.04,9.72],[960.03,17.48],[960.02,23.81]],[[960.08,3.07],[960.09,0.03],[960.1,0.07],[960.11,0.24],[960.12,1.22]]]
["binance-futures","BNBUSDT",1762898269505,[[960.33,1.65],[960.32,0.03],[960.3,0.08],[960.27,3.78]],[[960.34,55.0],[960.35,18.65],[960.36,22.28],[960.37,7.4],[960.38,19.15]]]
["binance-futures","BNBUSDT",1762898298040,[[959.46,13.39],[959.45,0.03],[959.41,2.76],[959.4,4.68],[959.39,6.25]],[[959.47,14.63],[959.49,0.02],[959.5,0.08],[959.51,0.36],[959.52,0.02]]]
["binance-futures","BNBUSDT",1762898348825,[[959.5,2.56],[959.49,1.07],[959.47,0.02],[959.45,1.72],[959.35,0.29]],[[959.51,18.79],[959.52,0.05],[959.55,0.01],[959.58,0.64],[959.59,2.2]]]
["binance-futures","BNBUSDT",1762898383414,[[958.66,18.9],[958.65,1.88],[958.64,6.36],[958.63,1.22],[958.62,7.32]],[[958.67,2.88],[958.68,0.03],[958.71,0.1],[958.72,1.92],[958.73,0.12]]]
["binance-futures","BNBUSDT",1762898414266,[[958.07,5.16],[958.06,0.07],[958.05,0.03],[958.04,0.01],[958.03,0.53]],[[958.08,20.75],[958.09,2.18],[958.1,5.8],[958.11,0.02],[958.12,3.52]]]
["binance-futures","BNBUSDT",1762898457359,[[957.17,24.85],[957.16,1.2],[957.15,6.12],[957.13,0.53]],[[957.18,12.02],[957.19,2.49],[957.2,1.78],[957.21,0.37],[957.25,9.7]]]
["binance-futures","BNBUSDT",1762898520283,[[956.51,9.08],[956.5,6.44],[956.49,0.01],[956.48,5.94],[956.47,6.27]],[[956.52,24.47],[956.53,2.87],[956.54,9.42],[956.55,0.54],[956.56,0.18]]]
["binance-futures","BNBUSDT",1762898561806,[[956.1,9.0],[956.09,0.96],[956.07,0.07],[956.02,4.6],[956.01,7.16]],[[956.11,28.34],[956.12,0.78],[956.13,9.43],[956.14,0.38],[956.15,0.55]]]
["binance-futures","BNBUSDT",1762898590529,[[956.65,11.67],[956.64,2.59],[956.63,7.65],[956.62,13.2],[956.61,4.44]],[[956.66,7.66],[956.67,4.8],[956.68,2.15],[956.69,0.02],[956.7,0.02]]]
["binance-futures","BNBUSDT",1762898618877,[[956.76,0.12],[956.75,0.02],[956.74,0.02],[956.68,0.84],[956.52,4.44]],[[956.77,42.87],[956.78,16.89],[956.79,19.03],[956.8,13.0],[956.81,0.25]]]
["binance-futures","BNBUSDT",1762898665220,[[957.09,8.19],[957.08,0.61],[957.07,0.03],[957.06,0.02],[957.05,0.86]],[[957.1,19.82],[957.11,3.19],[957.12,7.84],[957.14,4.4],[957.15,2.95]]]
["binance-futures","BNBUSDT",1762898739110,[[957.02,38.34],[957.01,0.03],[957.0,8.86],[956.99,9.95],[956.98,9.27]],[[957.03,3.23],[957.04,0.53],[957.06,0.12],[957.07,0.02],[957.08,0.01]]]
["binance-futures","BNBUSDT",1762898774070,[[957.41,23.34],[957.4,8.71],[957.39,9.25],[957.38,3.8],[957.37,0.02]],[[957.42,8.02],[957.44,9.29],[957.45,0.92],[957.46,1.04],[957.47,3.91]]]
["binance-futures","BNBUSDT",1762898823806,[[957.49,11.94],[957.48,0.02],[957.44,1.07],[957.42,3.57],[957.31,2.29]],[[957.5,24.81],[957.51,4.72],[957.52,0.25],[957.54,0.02],[957.55,0.1]]]
["binance-futures","BNBUSDT",1762898855713,[[957.2,16.52],[957.19,0.22],[957.18,0.12],[957.17,0.06],[957.16,0.55]],[[957.21,13.97],[957.22,2.2],[957.23,0.08],[957.24,1.84],[957.25,0.64]]]
["binance-futures","BNBUSDT",1762898901936,[[956.99,34.93],[956.98,6.0],[956.97,8.55],[956.96,0.11],[956.94,3.66]],[[957.0,0.22],[957.01,0.05],[957.02,0.11],[957.03,0.02],[957.04,1.58]]]
["binance-futures","BNBUSDT",1762898985264,[[957.04,10.01],[957.03,0.03],[957.01,0.12],[957.0,0.14],[956.99,0.12]],[[957.05,23.32],[957.06,4.63],[957.07,8.86],[957.08,0.17],[957.09,0.92]]]
["binance-futures","BNBUSDT",1762899015348,[[957.26,31.05],[957.23,0.54],[957.22,4.53],[957.2,4.01],[957.19,0.53]],[[957.27,8.8],[957.28,2.29],[957.3,0.96],[957.32,0.01],[957.33,5.63]]]
["binance-futures","BNBUSDT",1762899067226,[[958.2,1.42],[958.19,0.02],[958.17,0.01],[958.16,5.32],[958.15,0.53]],[[958.21,49.87],[958.22,0.23],[958.23,9.26],[958.24,18.36],[958.25,15.2]]]
["binance-futures","BNBUSDT",1762899095954,[[959.12,49.69],[959.11,8.8],[959.09,17.02],[959.08,15.52],[959.07,17.15]],[[959.13,0.02],[959.14,0.52],[959.15,0.52],[959.16,0.01],[959.17,0.3]]]
["binance-futures","BNBUSDT",1762899126356,[[959.65,3.61],[959.64,2.78],[959.63,0.02],[959.61,0.02],[959.6,0.01]],[[959.66,22.83],[959.67,17.81],[959.68,116.83],[959.69,0.55],[959.7,0.53]]]
["binance-futures","BNBUSDT",1762899168600,[[959.94,69.81],[959.93,0.07],[959.92,6.39],[959.91,30.3],[959.9,10.97]],[[959.95,1.54],[959.96,0.01],[960.0,3.62],[960.01,0.03],[960.02,3.19]]]
["binance-futures","BNBUSDT",1762899237698,[[960.53,23.95],[960.52,0.23],[960.51,0.21],[960.5,0.04],[960.48,0.02]],[[960.54,25.76],[960.55,0.01],[960.56,8.38],[960.58,0.85],[960.59,0.22]]]
["binance-futures","BNBUSDT",1762899284968,[[960.54,27.09],[960.53,12.26],[960.52,16.47],[960.51,8.74],[960.5,8.9]],[[960.55,5.97],[960.56,0.01],[960.57,0.01],[960.58,0.02],[960.59,0.01]]]
["binance-futures","BNBUSDT",1762899313725,[[959.3,0.01],[959.28,0.01],[959.25,0.02],[959.23,0.01],[959.2,0.44]],[[959.31,25.18],[959.32,13.57],[959.36,16.51],[959.37,1.67],[959.38,8.35]]]
["binance-futures","BNBUSDT",1762899341018,[[958.23,11.55],[958.22,2.06],[958.21,8.24],[958.2,0.03],[958.19,0.54]],[[958.24,4.68],[958.25,4.41],[958.26,4.43],[958.27,0.11],[958.28,4.42]]]
["binance-futures","BNBUSDT",1762899384055,[[958.11,8.38],[958.1,0.02],[958.07,4.57],[958.06,0.02],[958.05,6.36]],[[958.12,17.21],[958.13,4.16],[958.14,8.34],[958.16,4.17],[958.21,0.04]]]
["binance-futures","BNBUSDT",1762899459727,[[957.97,0.07],[957.95,1.11],[957.93,0.27],[957.89,0.8],[957.88,0.1]],[[958.0,49.55],[958.01,36.83],[958.02,10.55],[958.03,20.16],[958.04,70.66]]]
["binance-futures","BNBUSDT",1762899507631,[[958.66,3.8],[958.65,1.14],[958.64,0.01],[958.6,5.2],[958.58,0.12]],[[958.67,8.52],[958.68,4.82],[958.69,7.71],[958.71,0.03],[958.72,0.25]]]
["binance-futures","BNBUSDT",1762899541471,[[958.35,1.34],[958.34,0.03],[958.33,0.04],[958.32,0.07],[958.31,0.02]],[[958.36,29.78],[958.37,23.13],[958.38,6.39],[958.39,13.13],[958.4,22.83]]]
["binance-futures","BNBUSDT",1762899571314,[[958.43,35.53],[958.42,11.95],[958.41,9.13],[958.4,0.07],[958.39,6.81]],[[958.44,1.41],[958.48,0.01],[958.5,3.5],[958.51,2.13],[958.54,0.02]]]
["binance-futures","BNBUSDT",1762899622705,[[960.04,14.93],[960.03,0.01],[960.02,0.02],[960.01,3.94],[960.0,0.59]],[[960.05,10.69],[960.06,0.01],[960.07,4.68],[960.08,0.01],[960.09,1.75]]]
["binance-futures","BNBUSDT",1762899698075,[[960.39,0.45],[960.38,0.04],[960.35,1.09],[960.33,0.01],[960.31,2.56]],[[960.4,20.95],[960.41,0.11],[960.42,0.01],[960.43,0.02],[960.44,0.54]]]
["binance-futures","BNBUSDT",1762899729086,[[960.95,12.54],[960.89,5.1],[960.88,0.93],[960.77,4.4],[960.76,6.65]],[[960.96,11.05],[960.97,6.41],[960.98,6.34],[960.99,6.0],[961.0,6.48]]]
["binance-futures","BNBUSDT",1762899772011,[[961.48,13.06],[961.47,4.71],[961.46,0.02],[961.44,2.24],[961.43,8.09]],[[961.49,22.0],[961.5,4.26],[961.51,3.45],[961.56,3.93],[961.59,0.05]]]
["binance-futures","BNBUSDT",1762899800543,[[961.97,12.92],[961.96,4.49],[961.95,0.04],[961.92,0.55]],[[961.98,14.23],[961.99,2.4],[962.0,14.97],[962.01,0.11],[962.08,0.01]]]
["binance-futures","BNBUSDT",1762899848289,[[961.73,15.64],[961.72,0.05],[961.71,0.31],[961.67,0.1],[961.66,0.41]],[[961.74,7.61],[961.76,4.01],[961.78,6.0],[961.8,16.8],[961.81,0.03]]]
["binance-futures","BNBUSDT",1762899877349,[[962.26,1.22],[962.25,0.03],[962.24,0.01],[962.2,0.02],[962.19,0.02]],[[962.28,5.45],[962.29,17.87],[962.3,4.81],[962.31,6.0],[962.32,11.43]]]
["binance-futures","BNBUSDT",1762899947055,[[961.83,2.81],[961.82,0.03],[961.8,0.62],[961.79,1.12],[961.78,0.01]],[[961.84,34.12],[961.85,0.01],[961.86,6.78],[961.87,5.67],[961.88,5.29]]]
["binance-futures","BNBUSDT",1762899998813,[[961.99,29.42],[961.98,4.39],[961.97,11.29],[961.96,5.31],[961.95,13.52]],[[962.0,2.35],[962.01,0.05],[962.04,0.02],[962.05,0.01],[962.07,0.53]]]
["binance-futures","BNBUSDT",1762900027592,[[961.86,6.42],[961.83,0.01],[961.82,0.12],[961.81,1.45],[961.8,2.11]],[[961.87,7.45],[961.88,0.02],[961.89,0.35],[961.9,2.19],[961.91,6.75]]]
["binance-futures","BNBUSDT",1762900075313,[[962.39,48.44],[962.38,1.35],[962.37,0.01],[962.36,1.04],[25.0,43.2]],[[962.4,6.98],[962.41,4.72],[962.44,0.01],[962.45,1.09],[962.47,0.34]]]
["binance-futures","BNBUSDT",1762900107652,[[962.52,9.1],[962.51,0.01],[962.5,6.95],[962.49,2.88],[962.48,1.01]],[[962.53,12.99],[962.54,0.59],[962.56,3.59],[962.57,21.96],[962.61,7.64]]]
["binance-futures","BNBUSDT",1762900191899,[[962.74,6.92],[962.73,5.08],[962.72,3.92],[962.71,0.56],[962.7,6.49]],[[962.75,9.77],[962.76,4.68],[962.78,0.05],[962.8,0.02],[962.82,0.52]]]
["binance-futures","BNBUSDT",1762900243786,[[962.42,8.37],[962.41,2.71],[962.4,0.24],[962.39,14.26],[962.38,0.28]],[[962.43,36.63],[962.44,0.04],[962.46,0.01],[962.48,0.01],[962.49,0.11]]]
["binance-futures","BNBUSDT",1762900273289,[[962.6,22.05],[962.59,0.27],[962.58,3.09],[962.57,1.8],[962.56,6.0]],[[962.61,3.33],[962.64,0.05],[962.67,0.01],[962.68,0.03],[962.76,2.42]]]
["binance-futures","BNBUSDT",1762900304913,[[962.11,2.93],[962.1,0.85],[962.09,0.05],[962.07,0.62],[962.05,5.19]],[[962.12,13.52],[962.13,0.04],[962.14,3.45],[962.15,6.6],[962.16,3.8]]]
["binance-futures","BNBUSDT",1762900353024,[[962.09,2.91],[962.08,0.07],[962.03,0.01],[962.01,0.99],[962.0,3.74]],[[962.1,26.18],[962.11,0.04],[962.12,1.88],[962.13,0.01],[962.14,1.08]]]
["binance-futures","BNBUSDT",1762900437109,[[962.94,43.52],[962.93,0.15],[962.92,0.15],[962.91,0.07],[962.9,0.74]],[[962.95,14.42],[962.96,0.04],[962.97,2.2],[962.98,0.03],[962.99,0.04]]]
["binance-futures","BNBUSDT",1762900439777,[[962.94,42.34],[962.93,0.12],[962.92,0.03],[962.91,0.01],[962.9,0.64]],[[962.95,15.11],[962.96,0.04],[962.97,2.2],[962.98,0.03],[962.99,0.04]]]
["binance-futures","BNBUSDT",1762900521709,[[962.76,11.04],[962.75,0.02],[962.73,0.04],[962.72,0.74],[962.71,3.36]],[[962.77,42.07],[962.78,3.54],[962.79,7.34],[962.8,0.03],[962.81,9.69]]]
["binance-futures","BNBUSDT",1762900552936,[[963.39,2.57],[963.38,2.14],[963.37,2.36],[963.35,0.02],[963.34,0.01]],[[963.4,28.85],[963.41,11.8],[963.42,2.86],[963.43,13.44],[963.44,0.22]]]
["binance-futures","BNBUSDT",1762900601462,[[962.89,0.18],[962.86,2.91],[962.8,1.44],[962.79,0.29],[962.76,0.13]],[[962.9,13.4],[962.91,5.76],[962.92,0.02],[962.93,3.7],[962.94,6.2]]]
["binance-futures","BNBUSDT",1762900632441,[[963.55,1.73],[963.54,0.03],[963.51,0.04],[963.49,0.53]],[[963.56,30.54],[963.57,0.16],[963.58,0.09],[963.6,2.76],[963.61,0.02]]]
["binance-futures","BNBUSDT",1762900717803,[[963.72,2.83],[963.7,0.52],[963.69,2.76],[963.68,8.24],[963.67,0.11]],[[963.73,6.81],[963.74,1.13],[963.78,0.01],[963.79,2.58],[963.8,1.24]]]
["binance-futures","BNBUSDT",1762900766205,[[963.86,14.61],[963.85,1.63],[963.84,0.02],[963.83,0.25],[963.82,2.35]],[[963.87,6.19],[963.88,0.03],[963.92,0.01],[963.93,0.01],[963.94,3.45]]]
["binance-futures","BNBUSDT",1762900800245,[[963.7,0.48],[963.69,0.26],[963.67,0.11],[963.66,0.14],[963.64,0.37]],[[963.76,6.02],[963.77,29.97],[963.78,22.61],[963.79,31.45],[963.8,3.36]]]
["binance-futures","BNBUSDT",1762900856995,[[962.8,2.82],[962.76,3.16],[962.75,0.44],[962.74,2.68],[962.73,3.98]],[[962.81,7.86],[962.84,2.37],[962.86,2.56],[962.87,2.79],[962.88,6.72]]]
["binance-futures","BNBUSDT",1762900890112,[[963.3,41.27],[963.29,13.28],[963.28,8.27],[963.27,8.08],[963.26,19.68]],[[963.31,0.92],[963.32,0.01],[963.33,0.02],[963.35,0.06],[963.36,0.02]]]
["binance-futures","BNBUSDT",1762900996401,[[963.34,20.27],[963.33,0.09],[963.31,0.1],[963.3,0.05],[963.29,2.55]],[[963.35,3.15],[963.36,1.47],[963.37,2.76],[963.38,1.17],[963.39,0.23]]]
["binance-futures","BNBUSDT",1762901058051,[[963.28,26.09],[963.27,0.07],[963.26,0.1],[963.25,1.11],[963.24,1.59]],[[963.29,6.59],[963.3,0.01],[963.31,0.02],[963.32,0.01],[963.34,0.03]]]
["binance-futures","BNBUSDT",1762901096751,[[963.61,23.02],[963.6,10.5],[963.59,0.15],[963.58,0.18],[963.57,0.24]],[[963.62,1.08],[963.63,0.01],[963.64,0.03],[963.66,0.02],[963.67,0.51]]]
["binance-futures","BNBUSDT",1762901148581,[[964.23,21.5],[964.22,0.11],[964.21,0.07],[964.2,0.01],[964.19,0.63]],[[964.24,24.96],[964.26,0.01],[964.28,0.73],[964.29,0.56],[964.31,1.35]]]
["binance-futures","BNBUSDT",1762901182124,[[963.91,3.07],[963.89,0.03],[963.87,0.15],[963.86,0.02],[963.85,2.62]],[[963.92,16.78],[963.93,0.23],[963.94,0.3],[963.95,0.52],[963.96,2.13]]]
["binance-futures","BNBUSDT",1762901272932,[[963.5,30.92],[963.49,12.28],[963.48,8.58],[963.47,8.58],[963.46,8.04]],[[963.51,0.03],[963.52,0.01],[963.54,0.03],[963.56,0.01],[963.57,0.01]]]
["binance-futures","BNBUSDT",1762901325598,[[963.61,4.6],[963.6,0.15],[963.56,4.52],[963.55,0.11],[963.52,3.95]],[[963.62,6.53],[963.63,0.02],[963.64,0.71],[963.65,4.38],[963.66,4.21]]]
["binance-futures","BNBUSDT",1762901369653,[[963.54,7.42],[963.53,0.02],[963.52,0.03],[963.51,0.32],[963.5,0.12]],[[963.55,27.53],[963.56,0.01],[963.57,0.01],[963.59,0.86],[963.6,1.33]]]
["binance-futures","BNBUSDT",1762901412057,[[963.41,7.56],[963.4,0.2],[963.39,0.01],[963.38,0.04],[963.37,0.62]],[[963.42,7.78],[963.43,0.81],[963.44,1.34],[963.45,0.26],[963.46,4.67]]]
["binance-futures","BNBUSDT",1762901477278,[[964.23,36.07],[964.22,8.12],[964.21,12.56],[964.2,8.31],[964.19,19.92]],[[964.24,16.58],[964.25,0.17],[964.26,0.01],[964.27,0.43],[964.28,0.73]]]
["binance-futures","BNBUSDT",1762901511580,[[964.46,69.23],[964.45,16.09],[964.44,8.14],[964.43,8.28],[964.42,12.7]],[[964.47,9.36],[964.48,0.53],[964.49,0.15],[964.5,5.15],[964.51,0.55]]]
["binance-futures","BNBUSDT",1762901568287,[[964.59,64.71],[964.58,0.11],[964.57,0.18],[964.56,1.23],[964.55,0.52]],[[964.6,7.69],[964.61,3.43],[964.62,0.64],[964.63,0.72],[964.64,0.02]]]
["binance-futures","BNBUSDT",1762901647553,[[964.98,18.31],[964.97,0.02],[964.95,4.78],[964.94,1.32],[964.93,1.96]],[[964.99,9.49],[965.0,2.57],[965.02,0.02],[965.03,0.12],[965.04,3.65]]]
["binance-futures","BNBUSDT",1762901689614,[[964.98,15.28],[964.97,0.18],[964.96,0.47],[964.95,0.44],[964.94,6.04]],[[964.99,22.68],[965.0,6.8],[965.01,1.65],[965.02,1.81],[965.03,0.02]]]
["binance-futures","BNBUSDT",1762901750498,[[965.52,41.73],[965.51,15.92],[965.5,9.49],[965.49,8.93],[965.48,7.81]],[[965.53,7.96],[965.54,1.97],[965.56,0.18],[965.57,2.09],[965.58,0.11]]]
["binance-futures","BNBUSDT",1762901787645,[[965.32,16.51],[965.31,0.85],[965.29,0.04],[965.28,0.69],[965.24,1.55]],[[965.33,38.69],[965.34,1.2],[965.35,2.77],[965.36,2.95],[965.38,0.51]]]
["binance-futures","BNBUSDT",1762901875612,[[964.85,25.8],[964.84,0.25],[964.83,1.16],[964.81,0.02],[964.75,0.94]],[[964.86,9.52],[964.87,0.54],[964.88,0.52],[964.89,0.01],[964.9,0.02]]]
["binance-futures","BNBUSDT",1762901931697,[[964.73,2.01],[964.72,0.05],[964.7,0.83],[964.69,0.02],[964.68,0.03]],[[964.74,36.58],[964.75,0.13],[964.76,0.01],[964.77,0.4],[964.78,3.45]]]
["binance-futures","BNBUSDT",1762901961163,[[964.67,65.31],[964.66,2.99],[964.65,10.21],[964.64,37.37],[964.63,10.03]],[[964.68,0.58],[964.69,0.04],[964.7,1.11],[964.71,0.03],[964.72,0.04]]]
["binance-futures","BNBUSDT",1762902014501,[[964.0,19.09],[963.99,0.12],[963.98,0.02],[963.97,0.02],[963.95,0.02]],[[964.01,13.51],[964.02,0.01],[964.03,2.49],[964.04,14.63],[964.05,4.9]]]
["binance-futures","BNBUSDT",1762902046233,[[964.27,19.05],[964.26,0.02],[964.23,0.41],[964.22,11.2],[964.21,0.55]],[[964.28,15.18],[964.3,0.6],[964.34,0.72],[964.35,1.83],[964.36,5.25]]]
["binance-futures","BNBUSDT",1762902129373,[[963.3,6.81],[963.29,0.02],[963.27,0.03],[963.26,0.11],[963.25,1.07]],[[963.31,20.45],[963.32,0.36],[963.34,6.8],[963.35,0.01],[963.36,0.02]]]
["binance-futures","BNBUSDT",1762902171235,[[962.55,14.65],[962.54,0.55],[962.53,0.01],[962.52,5.11],[962.51,0.01]],[[962.56,1.49],[962.57,0.16],[962.6,4.96],[962.63,5.01],[962.65,2.81]]]
["binance-futures","BNBUSDT",1762902197760,[[961.95,0.09],[961.92,0.01],[961.89,0.64],[961.88,0.02],[961.86,3.29]],[[961.96,34.85],[961.97,3.02],[961.98,4.13],[961.99,18.32],[962.0,163.12]]]
["binance-futures","BNBUSDT",1762902240134,[[961.79,17.76],[961.78,0.77],[961.75,0.09],[961.74,0.25],[961.73,5.0]],[[961.8,8.56],[961.81,0.4],[961.83,4.7],[961.84,5.18],[961.86,0.01]]]
["binance-futures","BNBUSDT",1762902268616,[[961.42,34.58],[961.41,13.43],[961.4,14.57],[961.39,3.92],[961.38,4.08]],[[961.43,0.46],[961.44,0.18],[961.45,0.56],[961.47,1.64],[961.48,0.03]]]
["binance-futures","BNBUSDT",1762902300213,[[961.6,35.26],[961.59,1.22],[961.58,0.01],[961.57,4.78],[961.56,0.01]],[[961.61,12.12],[961.62,0.41],[961.63,3.42],[961.64,0.04],[961.65,0.71]]]
["binance-futures","BNBUSDT",1762902344675,[[962.0,6.57],[961.99,0.36],[961.98,0.03],[961.96,0.02],[961.95,0.01]],[[962.01,25.09],[962.02,10.75],[962.03,17.54],[962.04,0.77],[962.05,7.06]]]
["binance-futures","BNBUSDT",1762902422111,[[962.15,5.55],[962.14,0.91],[962.13,0.02],[962.11,0.02],[962.1,1.06]],[[962.16,11.66],[962.17,0.47],[962.19,0.02],[962.2,6.41],[962.21,1.53]]]
["binance-futures","BNBUSDT",1762902454916,[[962.41,0.87],[962.4,5.44],[962.37,0.02],[962.33,0.01],[962.3,4.1]],[[962.42,34.74],[962.43,3.74],[962.44,21.74],[962.45,2.56],[962.46,0.09]]]
["binance-futures","BNBUSDT",1762902502826,[[963.22,32.55],[963.21,1.38],[963.2,5.24],[963.19,0.1],[963.18,9.35]],[[963.23,9.05],[963.24,0.04],[963.25,0.05],[963.26,0.02],[963.27,1.82]]]
["binance-futures","BNBUSDT",1762902534110,[[962.79,2.15],[962.78,0.02],[962.77,0.02],[962.73,5.48],[962.71,4.79]],[[962.8,11.05],[962.82,0.01],[962.83,1.8],[962.84,9.81],[962.85,3.85]]]
["binance-futures","BNBUSDT",1762902584148,[[961.81,0.89],[961.8,0.81],[961.78,0.02],[961.77,0.01],[961.76,4.73]],[[961.82,19.37],[961.83,0.07],[961.84,10.02],[961.85,0.76],[961.86,17.78]]]
["binance-futures","BNBUSDT",1762902660748,[[962.78,3.13],[962.77,0.62],[962.76,4.67],[962.75,0.04],[962.74,0.02]],[[962.79,12.26],[962.8,3.11],[962.81,0.48],[962.82,0.01],[962.83,0.15]]]
["binance-futures","BNBUSDT",1762902690186,[[962.83,0.74],[962.82,4.7],[962.8,0.01],[962.78,0.12],[962.74,0.03]],[[962.84,17.9],[962.85,0.15],[962.86,0.62],[962.87,1.46],[962.88,5.72]]]
["binance-futures","BNBUSDT",1762902745115,[[963.0,43.69],[962.99,28.47],[962.98,6.39],[962.97,4.5],[962.96,8.52]],[[963.01,1.36],[963.02,0.2],[963.03,0.13],[963.07,0.12],[963.08,0.11]]]
["binance-futures","BNBUSDT",1762902780532,[[962.53,613.02],[962.52,2.07],[962.5,1.04],[962.49,0.03],[962.48,2.56]],[[962.54,38.68],[962.55,23.04],[962.56,0.04],[962.58,7.45],[962.61,13.62]]]
["binance-futures","BNBUSDT",1762902829415,[[962.45,28.74],[962.44,1.08],[962.43,3.61],[962.41,22.88],[962.38,10.06]],[[962.46,7.44],[962.47,0.02],[962.48,0.01],[962.49,0.04],[962.5,0.04]]]
["binance-futures","BNBUSDT",1762902914212,[[963.25,25.95],[963.24,0.26],[963.21,3.97],[963.2,0.01],[963.19,0.25]],[[963.26,0.3],[963.27,0.03],[963.28,0.01],[963.29,0.02],[963.3,0.04]]]
["binance-futures","BNBUSDT",1762902944109,[[963.36,14.6],[963.35,0.03],[963.34,0.15],[963.33,0.05],[963.32,4.69]],[[963.37,7.93],[963.38,2.42],[963.4,0.02],[963.41,2.57],[963.42,0.03]]]
["binance-futures","BNBUSDT",1762902988946,[[963.51,27.15],[963.5,15.52],[963.49,10.46],[963.48,23.72],[963.47,7.35]],[[963.52,0.01],[963.53,0.04],[963.54,0.02],[963.57,1.12],[963.58,1.04]]]
["binance-futures","BNBUSDT",1762903020501,[[963.67,21.81],[963.66,0.06],[963.65,12.55],[963.64,0.02],[963.63,0.01]],[[963.68,18.47],[963.69,0.01],[963.7,3.65],[963.72,0.02],[963.75,0.01]]]
["binance-futures","BNBUSDT",1762903047108,[[963.55,0.33],[963.54,0.04],[963.52,0.03],[963.51,0.01],[963.5,0.03]],[[963.56,41.54],[963.57,17.06],[963.58,9.88],[963.59,11.43],[963.6,3.69]]]
["binance-futures","BNBUSDT",1762903097322,[[963.45,27.31],[963.44,1.22],[963.43,7.24],[963.42,0.57],[963.41,0.02]],[[963.46,0.56],[963.47,0.02],[963.48,0.01],[963.56,4.84],[963.57,0.01]]]
["binance-futures","BNBUSDT",1762903175101,[[963.8,12.15],[963.79,0.02],[963.78,0.01],[963.75,0.17],[963.74,1.63]],[[963.81,17.38],[963.82,1.58],[963.83,3.64],[963.84,5.88],[963.85,4.43]]]
["binance-futures","BNBUSDT",1762903227191,[[963.93,12.77],[963.9,3.93],[963.89,5.34],[963.87,0.11],[963.86,13.36]],[[963.94,19.17],[963.95,1.19],[963.96,3.66],[963.97,3.0],[963.98,2.77]]]
["binance-futures","BNBUSDT",1762903260871,[[963.81,33.25],[963.8,0.06],[963.79,0.05],[963.78,0.16],[963.77,0.04]],[[963.82,17.18],[963.83,0.26],[963.84,0.01],[963.87,0.01],[963.88,1.64]]]
["binance-futures","BNBUSDT",1762903288103,[[964.58,7.1],[964.55,3.59],[964.53,0.08],[964.51,3.52],[964.5,4.46]],[[964.59,19.98],[964.6,0.02],[964.61,4.76],[964.62,6.65],[964.63,3.97]]]
["binance-futures","BNBUSDT",1762903330809,[[963.6,12.45],[963.58,0.44],[963.57,2.7],[963.56,0.18],[963.55,5.01]],[[963.61,18.28],[963.62,1.51],[963.63,3.9],[963.64,4.04],[963.65,0.09]]]
["binance-futures","BNBUSDT",1762903413087,[[963.69,13.69],[963.68,0.01],[963.67,0.8],[963.65,1.56],[963.64,4.14]],[[963.7,8.01],[963.71,1.22],[963.72,3.67],[963.73,0.41],[963.74,0.87]]]
["binance-futures","BNBUSDT",1762903447726,[[963.74,9.89],[963.73,0.71],[963.72,0.12],[963.71,3.03],[963.7,0.23]],[[963.75,12.84],[963.76,0.04],[963.77,0.45],[963.79,3.35],[963.8,2.38]]]
["binance-futures","BNBUSDT",1762903504761,[[962.73,2.24],[962.7,0.07],[962.69,0.02],[962.67,0.01],[962.66,0.02]],[[962.74,49.26],[962.75,0.26],[962.76,0.55],[962.77,6.7],[962.78,0.38]]]
["binance-futures","BNBUSDT",1762903534176,[[962.61,19.44],[962.6,0.37],[962.59,0.29],[962.58,0.67],[962.57,0.73]],[[962.62,23.65],[962.63,0.03],[962.64,5.53],[962.65,0.02],[962.66,0.04]]]
["binance-futures","BNBUSDT",1762903586541,[],[[962.53,39.41],[962.54,5.89],[962.55,7.75],[962.56,18.34],[962.57,0.1]]]
["binance-futures","BNBUSDT",1762903669917,[[963.01,29.02],[963.0,0.21],[962.99,0.15],[962.98,7.37],[962.97,5.2]],[[963.02,8.14],[963.03,0.03],[963.04,6.25],[963.05,0.02],[963.1,1.8]]]
["binance-futures","BNBUSDT",1762903705556,[[963.71,33.69],[963.7,0.92],[963.68,4.13],[963.67,13.56],[963.66,1.95]],[[963.72,0.66],[963.73,0.02],[963.74,0.12],[963.75,0.07],[963.76,0.05]]]
["binance-futures","BNBUSDT",1762903753529,[[963.41,0.95],[963.4,0.07],[963.39,0.01],[963.37,1.22],[963.36,0.01]],[[963.42,38.75],[963.43,9.86],[963.44,11.18],[963.45,2.7],[963.46,4.19]]]
["binance-futures","BNBUSDT",1762903793374,[[963.03,39.75],[963.02,19.23],[963.01,5.34],[963.0,0.16],[962.99,0.36]],[[963.04,11.05],[963.05,0.03],[963.06,0.06],[963.07,1.54],[963.09,6.04]]]
["binance-futures","BNBUSDT",1762903843433,[[962.07,18.78],[962.06,0.01],[962.04,3.65],[962.03,0.75],[962.02,0.55]],[[962.08,10.76],[962.09,0.05],[962.11,0.28],[962.12,0.03],[962.15,9.24]]]
["binance-futures","BNBUSDT",1762903874128,[[961.53,12.47],[961.5,3.29],[961.49,46.13],[961.48,0.01],[961.47,0.06]],[[961.54,15.87],[961.55,0.05],[961.56,0.01],[961.57,17.81],[961.58,0.11]]]
["binance-futures","BNBUSDT",1762903950404,[[960.46,7.9],[960.45,0.31],[960.43,0.22],[960.42,0.04],[960.41,0.04]],[[960.47,9.87],[960.48,12.54],[960.49,3.56],[960.5,4.53],[960.51,14.86]]]
["binance-futures","BNBUSDT",1762903999832,[[960.63,5.17],[960.62,2.11],[960.6,0.01],[960.59,9.89],[960.58,2.86]],[[960.64,13.77],[960.65,3.39],[960.66,3.32],[960.68,1.08],[960.7,0.11]]]
["binance-futures","BNBUSDT",1762904034145,[[960.13,5.37],[960.12,0.04],[960.1,3.15],[960.09,0.1],[960.08,0.48]],[[960.14,9.49],[960.15,1.43],[960.16,3.16],[960.17,0.02],[960.18,0.56]]]
["binance-futures","BNBUSDT",1762904060951,[[960.43,3.68],[960.42,0.61],[960.41,0.01],[960.4,0.33],[960.39,0.04]],[[960.44,24.99],[960.45,7.05],[960.46,2.43],[960.47,0.54],[960.48,0.31]]]
["binance-futures","BNBUSDT",1762904111026,[[960.29,16.62],[960.28,0.13],[960.27,3.42],[960.26,0.38],[960.25,0.12]],[[960.3,2.5],[960.31,0.06],[960.32,0.01],[960.34,0.03],[960.35,1.45]]]
["binance-futures","BNBUSDT",1762904188680,[[959.16,22.61],[959.15,0.02],[959.14,9.67],[959.13,15.24],[959.12,9.31]],[[959.17,0.45],[959.18,0.02],[959.2,0.02],[959.21,1.55],[959.23,0.04]]]
["binance-futures","BNBUSDT",1762904238710,[[959.04,29.13],[959.01,0.19],[959.0,4.56],[958.99,3.91],[958.98,9.01]],[[959.05,7.2],[959.06,0.35],[959.07,0.08],[959.08,0.73],[959.1,0.01]]]
["binance-futures","BNBUSDT",1762904267938,[[959.81,19.94],[959.8,0.01],[959.79,11.74],[959.78,37.68],[959.77,13.82]],[[959.82,0.01],[959.85,0.05],[959.86,0.16],[959.88,0.23],[959.89,0.02]]]
["binance-futures","BNBUSDT",1762904297946,[[960.06,24.29],[960.05,5.51],[960.04,7.28],[960.03,4.26],[960.02,5.22]],[[960.07,10.91],[960.08,0.04],[960.1,1.22],[960.11,0.23],[960.12,0.04]]]
["binance-futures","BNBUSDT",1762904344971,[[960.54,1.61],[960.51,0.02],[960.5,0.01],[960.47,0.02],[960.44,5.42]],[[960.55,35.39],[960.56,2.96],[960.57,0.04],[960.58,3.25],[960.6,3.28]]]
["binance-futures","BNBUSDT",1762904420879,[[961.1,8.32],[961.09,0.76],[961.07,0.02],[960.33,12.62],[959.72,19.71]],[[961.11,19.67],[961.12,0.21],[961.13,0.01],[961.14,0.01],[961.15,0.07]]]
["binance-futures","BNBUSDT",1762904423331,[[961.1,9.86],[961.09,0.76],[961.08,0.87],[961.07,0.12],[961.06,0.17]],[[961.11,9.11],[961.12,4.89],[961.13,0.06],[961.14,0.01],[961.15,0.07]]]
["binance-futures","BNBUSDT",1762904503094,[[961.24,20.04],[961.23,0.12],[961.22,3.55],[961.21,4.68],[961.2,0.51]],[[961.25,1.98],[961.26,4.71],[961.28,0.01],[961.29,5.59],[961.3,1.93]]]
["binance-futures","BNBUSDT",1762904530980,[[961.58,77.49],[961.57,20.25],[961.56,3.7],[961.55,0.12],[961.54,3.67]],[[961.59,0.83],[961.6,0.02],[961.61,3.38],[961.68,0.08],[961.7,2.54]]]
["binance-futures","BNBUSDT",1762904581272,[[961.44,14.63],[961.42,0.46],[961.41,0.57],[961.4,3.63],[961.39,2.14]],[[961.45,8.74],[961.46,0.24],[961.47,5.24],[961.48,0.02],[961.49,3.91]]]
["binance-futures","BNBUSDT",1762904613606,[[961.38,1.34],[961.37,0.03],[961.36,0.02],[961.35,8.71],[961.34,0.02]],[[961.39,22.22],[961.4,0.06],[961.42,0.01],[961.44,0.01],[961.45,11.08]]]
["binance-futures","BNBUSDT",1762904699349,[[960.18,12.31],[960.17,0.02],[960.15,0.02],[960.14,0.02],[960.13,1.41]],[[960.19,16.25],[960.2,3.96],[960.21,5.14],[960.22,6.53],[960.23,0.05]]]
["binance-futures","BNBUSDT",1762904747103,[[960.74,0.03],[960.73,0.03],[960.72,0.01],[960.69,0.04]],[[960.76,8.39],[960.78,6.07],[960.79,32.66],[960.8,35.15],[960.81,28.65]]]
["binance-futures","BNBUSDT",1762904782442,[[960.67,39.09],[960.66,0.09],[960.65,16.65],[960.64,13.18],[960.63,18.96]],[[960.68,2.39],[960.69,0.03],[960.72,0.02],[960.75,0.01],[960.77,1.23]]]
["binance-futures","BNBUSDT",1762904828780,[[959.82,53.64],[959.81,23.13],[959.8,9.61],[959.79,0.12],[959.78,3.6]],[[959.83,3.14],[959.84,0.03],[959.85,0.02],[959.87,0.86],[959.9,1.09]]]
["binance-futures","BNBUSDT",1762904858307,[[959.86,19.39],[959.85,0.04],[959.84,1.05],[959.83,5.33],[959.82,0.54]],[[959.87,4.3],[959.88,0.06],[959.91,0.08],[959.92,1.21],[959.93,4.8]]]
["binance-futures","BNBUSDT",1762904922580,[[958.39,35.81],[958.38,0.03],[958.37,0.1],[958.36,1.75],[958.35,9.14]],[[958.4,15.72],[958.41,1.16],[958.42,2.5],[958.43,0.03],[958.44,0.04]]]
["binance-futures","BNBUSDT",1762904965689,[[959.53,21.19],[959.52,0.16],[959.51,3.14],[959.5,5.27],[959.49,11.49]],[[959.54,11.16],[959.55,0.04],[959.56,0.01],[959.6,0.06],[959.64,0.06]]]
["binance-futures","BNBUSDT",1762904997135,[[959.63,12.58],[959.62,0.01],[959.6,0.01],[959.59,3.57],[959.58,0.03]],[[959.64,15.79],[959.65,3.17],[959.66,3.12],[959.67,0.02],[959.68,4.7]]]
["binance-futures","BNBUSDT",1762905025368,[[959.36,41.16],[959.35,0.12],[959.33,3.19],[959.32,3.08],[959.31,14.47]],[[959.37,2.42],[959.4,0.06],[959.42,0.04],[959.43,2.37],[959.46,2.26]]]
["binance-futures","BNBUSDT",1762905068182,[[957.38,0.03],[957.34,0.54],[957.32,0.01],[957.3,0.12],[957.29,0.1]],[[957.39,23.28],[957.4,11.12],[957.41,13.23],[957.42,0.55],[957.43,0.67]]]
["binance-futures","BNBUSDT",1762905132333,[[958.03,1.07],[958.02,0.02],[958.0,0.01],[957.99,0.02],[957.96,0.02]],[[958.04,22.46],[958.05,0.14],[958.06,0.55],[958.07,5.15],[958.08,1.99]]]
["binance-futures","BNBUSDT",1762905134033,[[958.06,16.86],[958.05,0.03],[958.04,0.1],[958.03,3.93],[958.02,0.61]],[[958.07,9.49],[958.08,0.01],[958.1,3.64],[958.11,0.02],[958.12,0.01]]]
["binance-futures","BNBUSDT",1762905206338,[[957.75,2.13],[957.74,1.04],[957.71,0.02],[957.7,0.02],[957.69,0.01]],[[957.76,22.96],[957.77,0.04],[957.78,0.02],[957.79,1.09],[957.8,3.96]]]
["binance-futures","BNBUSDT",1762905232175,[[957.21,18.46],[957.2,0.02],[957.19,0.53],[957.17,2.88],[957.16,2.25]],[[957.22,2.92],[957.23,0.03],[957.24,0.01],[957.25,0.02],[957.27,3.91]]]
["binance-futures","BNBUSDT",1762905274348,[[957.15,1.93],[957.14,0.1],[957.13,0.01],[957.1,0.06],[957.09,0.01]],[[957.16,29.29],[957.17,0.01],[957.18,0.37],[957.19,0.02],[957.2,6.93]]]
["binance-futures","BNBUSDT",1762905301956,[[957.12,13.0],[957.11,3.25],[957.1,4.47],[957.09,0.08],[957.08,0.49]],[[957.13,36.73],[957.14,0.04],[957.15,3.33],[957.16,0.03],[957.22,0.79]]]
["binance-futures","BNBUSDT",1762905342348,[[958.71,41.46],[958.7,9.27],[958.69,0.14],[958.68,4.92],[958.67,4.91]],[[958.72,17.99],[958.74,0.02],[958.75,0.04],[958.76,0.01],[958.77,0.02]]]
["binance-futures","BNBUSDT",1762905413238,[[958.42,2.31],[958.41,0.01],[958.4,0.01],[958.36,3.91],[958.34,4.71]],[[958.43,22.99],[958.44,0.02],[958.46,2.23],[958.47,3.17],[958.48,3.12]]]
["binance-futures","BNBUSDT",1762905443106,[[958.54,1.24],[958.53,0.15],[958.5,0.01],[958.47,0.01]],[[958.55,24.5],[958.56,2.58],[958.58,2.69],[958.59,10.86],[958.6,5.56]]]
["binance-futures","BNBUSDT",1762905492235,[[958.08,51.87],[958.07,17.4],[958.06,6.1],[958.05,0.33],[958.04,14.52]],[[958.09,0.67],[958.1,0.02],[958.12,0.01],[958.15,5.88],[958.16,1.39]]]
["binance-futures","BNBUSDT",1762905521708,[[957.6,7.75],[957.59,0.03],[957.57,0.58],[957.56,0.02],[957.54,0.05]],[[957.61,34.54],[957.62,4.5],[957.63,6.53],[957.64,0.01],[957.65,0.52]]]
["binance-futures","BNBUSDT",1762905561320,[[957.54,30.23],[957.53,3.55],[957.51,0.17],[957.5,11.58]],[[957.55,3.69],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905561365,[[957.54,30.23],[957.53,3.55],[957.51,0.17],[957.5,11.58],[957.19,11.5]],[[957.55,3.7],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905561452,[[957.54,30.26],[957.53,3.55],[957.51,0.17],[957.5,11.58],[957.39,9.68]],[[957.55,3.7],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905561562,[[957.54,30.28],[957.53,3.55],[957.51,0.17],[957.5,11.58],[957.44,27.45]],[[957.55,3.7],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905561625,[[957.54,30.29],[957.53,3.55],[957.51,0.17],[957.5,11.58],[957.44,27.45]],[[957.55,3.7],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905561677,[[957.54,30.27],[957.53,3.55],[957.51,0.17],[957.5,12.03],[957.44,27.45]],[[957.55,3.72],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905561726,[[957.54,30.34],[957.53,3.55],[957.51,0.17],[957.5,12.03],[957.44,27.45]],[[957.55,3.72],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905561769,[[957.54,30.03],[957.53,3.55],[957.51,0.17],[957.5,12.03],[957.46,22.42]],[[957.55,2.19],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905561839,[[957.54,13.67],[957.53,0.3],[957.51,0.17],[957.5,8.33],[957.49,17.62]],[[957.55,9.86],[957.56,0.03],[957.57,0.01],[957.58,4.53],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905561891,[[957.54,24.42],[957.53,0.3],[957.52,0.23],[957.51,0.17],[957.5,8.78]],[[957.55,3.09],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905561944,[[957.54,24.42],[957.53,0.3],[957.52,0.23],[957.51,0.17],[957.5,9.33]],[[957.55,2.19],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905562212,[[957.54,24.45],[957.53,0.3],[957.51,0.17],[957.5,8.88]],[[957.55,2.19],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905562256,[[957.54,24.42],[957.53,0.3],[957.51,0.17],[957.5,8.88],[957.42,1.91]],[[957.55,2.19],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905562333,[[957.54,24.42],[957.53,0.3],[957.51,0.17],[957.5,8.88],[957.42,1.91]],[[957.55,2.17],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905562502,[[957.54,24.42],[957.53,0.3],[957.51,0.17],[957.5,8.88],[957.42,1.91]],[[957.55,2.15],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905562511,[[957.54,24.6],[957.53,0.3],[957.51,0.17],[957.5,8.88],[957.42,1.91]],[[957.55,2.19],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905562592,[[957.54,22.52],[957.53,0.3],[957.51,0.17],[957.5,8.33],[957.48,1.38]],[[957.55,2.18],[957.56,0.03],[957.57,0.01],[957.58,1.61],[957.59,11.58]]]
["binance-futures","BNBUSDT",1762905562722,[[957.57,40.25],[957.56,6.62],[957.55,22.83],[957.54,14.31],[957.53,3.54]],[[957.58,1.59],[957.59,11.58],[957.66,1.21],[957.67,0.03],[957.68,0.03]]]
["binance-futures","BNBUSDT",1762905562775,[[957.57,42.29],[957.56,6.75],[957.55,22.96],[957.54,12.28],[957.53,0.3]],[[957.58,1.59],[957.59,11.56],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905562831,[[957.57,42.31],[957.56,14.66],[957.55,22.96],[957.54,12.28],[957.53,0.3]],[[957.58,1.61],[957.59,11.56],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905562880,[[957.57,42.31],[957.56,14.66],[957.55,23.06],[957.54,12.66],[957.53,0.3]],[[957.58,1.62],[957.59,11.56],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905562931,[[957.57,42.31],[957.56,13.96],[957.55,23.06],[957.54,12.66],[957.53,0.3]],[[957.58,1.62],[957.59,11.56],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905563061,[[957.57,42.24],[957.56,13.96],[957.55,23.06],[957.54,12.66],[957.53,0.3]],[[957.58,1.62],[957.59,11.56],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905563142,[[957.57,42.25],[957.56,13.96],[957.55,23.06],[957.54,12.65],[957.53,0.3]],[[957.58,1.62],[957.59,11.56],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905563191,[[957.57,42.65],[957.56,13.96],[957.55,23.06],[957.54,12.3],[957.53,0.28]],[[957.58,1.64],[957.59,11.58],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905563271,[[957.57,42.7],[957.56,13.96],[957.55,23.06],[957.54,12.25],[957.53,0.28]],[[957.58,1.64],[957.59,11.58],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905563321,[[957.57,42.72],[957.56,13.96],[957.55,23.06],[957.54,12.23],[957.53,0.28]],[[957.58,1.86],[957.59,11.58],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905563376,[[957.57,42.62],[957.56,13.26],[957.55,23.06],[957.54,12.23],[957.53,0.3]],[[957.58,1.86],[957.59,11.58],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905563419,[[957.57,42.65],[957.56,13.26],[957.55,23.06],[957.54,12.2],[957.53,0.3]],[[957.58,1.86],[957.59,11.58],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905563647,[[957.57,42.65],[957.56,13.26],[957.55,23.06],[957.54,19.58],[957.53,0.3]],[[957.58,1.86],[957.59,11.58],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905563736,[[957.58,68.8],[957.57,23.77],[957.56,8.05],[957.55,26.03],[957.54,19.58]],[[957.59,11.1],[957.6,0.05],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905563787,[[957.58,68.8],[957.57,23.77],[957.56,8.05],[957.55,26.17],[957.54,19.58]],[[957.59,11.1],[957.6,0.07],[957.61,0.04],[957.66,0.01],[957.67,0.03]]]
["binance-futures","BNBUSDT",1762905563842,[[957.61,67.52],[957.6,18.82],[957.59,38.98],[957.58,29.98],[957.57,12.14]],[[957.62,0.02],[957.66,0.01],[957.67,0.03],[957.7,0.03],[957.72,0.08]]]
["binance-futures","BNBUSDT",1762905563893,[[957.61,67.52],[957.6,33.93],[957.59,21.09],[957.58,30.0],[957.57,12.14]],[[957.62,0.02],[957.66,0.01],[957.67,0.01],[957.7,0.03],[957.72,0.08]]]
["binance-futures","BNBUSDT",1762905563928,[[957.61,67.23],[957.6,33.93],[957.59,21.09],[957.58,30.0],[957.57,12.14]],[[957.62,0.02],[957.66,0.01],[957.67,0.01],[957.7,0.03],[957.72,0.08]]]
["binance-futures","BNBUSDT",1762905564000,[[957.61,67.23],[957.6,33.93],[957.59,21.09],[957.58,30.0],[957.57,12.14]],[[957.62,0.02],[957.66,0.01],[957.67,0.01],[957.69,0.48],[957.7,0.03]]]
["binance-futures","BNBUSDT",1762905564050,[[957.61,67.23],[957.6,33.93],[957.59,21.09],[957.58,30.0],[957.57,11.98]],[[957.62,0.02],[957.66,0.01],[957.67,0.01],[957.69,0.48],[957.7,0.03]]]
["binance-futures","BNBUSDT",1762905564161,[[957.64,5.37],[957.63,3.07],[957.62,19.71],[957.61,65.98],[957.6,33.93]],[[957.66,0.01],[957.67,0.01],[957.69,0.48],[957.7,0.03],[957.75,1.27]]]
["binance-futures","BNBUSDT",1762905564213,[[957.68,52.75],[957.67,3.26],[957.66,8.34],[957.65,27.88],[957.64,17.57]],[[957.69,0.48],[957.7,0.03],[957.72,0.02],[957.75,0.01],[957.76,0.07]]]
["binance-futures","BNBUSDT",1762905564258,[[957.68,52.89],[957.67,11.17],[957.66,16.23],[957.65,27.88],[957.64,17.57]],[[957.69,0.5],[957.7,0.03],[957.72,0.02],[957.75,0.01],[957.76,0.05]]]
["binance-futures","BNBUSDT",1762905564318,[[957.75,43.01],[957.73,0.1],[957.71,0.57],[957.7,2.73],[957.69,41.4]],[[957.76,6.37],[957.78,0.01],[957.79,0.24],[957.8,0.02],[957.81,0.07]]]
["binance-futures","BNBUSDT",1762905564370,[[957.75,43.01],[957.73,0.02],[957.71,0.2],[957.7,17.89],[957.69,26.27]],[[957.76,6.9],[957.78,0.01],[957.79,0.24],[957.8,0.02],[957.81,0.07]]]
["binance-futures","BNBUSDT",1762905564423,[[957.75,47.73],[957.73,0.02],[957.71,0.2],[957.7,13.73],[957.69,26.27]],[[957.76,6.9],[957.78,0.01],[957.79,0.26],[957.8,0.02],[957.81,0.07]]]
["binance-futures","BNBUSDT",1762905564458,[[957.75,47.73],[957.74,0.01],[957.73,0.02],[957.71,0.2],[957.7,13.73]],[[957.76,6.9],[957.78,0.01],[957.79,0.26],[957.8,0.02],[957.81,0.07]]]
["binance-futures","BNBUSDT",1762905564581,[[957.75,47.73],[957.74,0.01],[957.73,0.02],[957.71,0.2],[957.7,13.73]],[[957.76,7.03],[957.78,0.01],[957.79,0.26],[957.8,0.02],[957.81,0.07]]]
["binance-futures","BNBUSDT",1762905564629,[[957.75,47.58],[957.74,0.01],[957.73,0.02],[957.71,0.2],[957.7,13.73]],[[957.76,7.03],[957.78,0.01],[957.79,0.26],[957.8,0.02],[957.81,0.07]]]
["binance-futures","BNBUSDT",1762905564709,[[957.75,47.6],[957.74,0.01],[957.73,0.02],[957.71,0.2],[957.7,13.73]],[[957.76,0.79],[957.77,0.01],[957.78,0.01],[957.79,0.26],[957.8,0.02]]]
["binance-futures","BNBUSDT",1762905564763,[[957.75,47.74],[957.74,0.01],[957.73,0.02],[957.71,0.2],[957.7,13.73]],[[957.76,0.9],[957.77,0.01],[957.78,0.01],[957.79,0.26],[957.8,0.02]]]
["binance-futures","BNBUSDT",1762905564811,[[957.75,47.74],[957.74,0.01],[957.73,0.02],[957.71,0.2],[957.7,14.28]],[[957.76,7.02],[957.77,0.01],[957.78,0.01],[957.79,0.26],[957.8,0.02]]]
["binance-futures","BNBUSDT",1762905564866,[[957.75,47.76],[957.74,0.01],[957.73,0.02],[957.71,0.2],[957.7,14.28]],[[957.76,7.02],[957.77,0.01],[957.78,0.01],[957.79,0.26],[957.8,0.02]]]
["binance-futures","BNBUSDT",1762905564936,[[957.75,47.81],[957.74,0.01],[957.71,0.2],[957.7,14.28]],[[957.76,6.83],[957.77,0.03],[957.78,0.07],[957.79,0.26],[957.8,0.02]]]
["binance-futures","BNBUSDT",1762905564984,[[957.75,48.05],[957.74,0.01],[957.71,0.2],[957.7,14.28],[957.65,14.46]],[[957.76,6.82],[957.77,0.03],[957.78,0.07],[957.79,0.26],[957.8,0.02]]]
["binance-futures","BNBUSDT",1762905565042,[[957.75,9.07],[957.74,0.01],[957.7,13.73],[957.69,21.01],[957.68,13.14]],[[957.76,11.87],[957.77,0.03],[957.78,3.5],[957.79,0.26],[957.8,0.28]]]
["binance-futures","BNBUSDT",1762905565101,[[957.75,9.11],[957.74,0.01],[957.7,13.86],[957.69,21.01],[957.68,13.14]],[[957.76,11.84],[957.77,0.03],[957.78,3.41],[957.79,0.26],[957.8,0.28]]]
["binance-futures","BNBUSDT",1762905565157,[[957.75,9.11],[957.74,0.01],[957.7,13.86],[957.69,21.01],[957.68,13.14]],[[957.76,9.8],[957.77,0.03],[957.78,0.16],[957.79,4.96],[957.8,0.02]]]
["binance-futures","BNBUSDT",1762905565208,[[957.75,19.97],[957.74,0.01],[957.7,13.86],[957.69,21.01],[957.68,13.65]],[[957.76,8.03],[957.77,0.03],[957.78,0.07],[957.79,4.96],[957.8,0.02]]]
["binance-futures","BNBUSDT",1762905565263,[[957.75,19.97],[957.74,0.01],[957.7,13.86],[957.69,21.01],[957.68,13.65]],[[957.76,8.03],[957.77,0.03],[957.78,0.07],[957.79,4.96],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905565306,[[957.75,19.97],[957.74,0.01],[957.7,13.86],[957.69,21.01],[957.68,13.65]],[[957.76,8.05],[957.77,0.03],[957.78,0.07],[957.79,4.96],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905565373,[[957.75,15.09],[957.74,0.01],[957.7,13.86],[957.69,21.04],[957.68,13.14]],[[957.76,10.23],[957.77,0.03],[957.78,0.07],[957.79,4.96],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905565428,[[957.75,15.09],[957.74,0.01],[957.7,13.86],[957.69,21.04],[957.68,13.14]],[[957.76,10.23],[957.77,0.03],[957.78,0.07],[957.79,4.96],[957.8,2.97]]]
["binance-futures","BNBUSDT",1762905565481,[[957.75,16.35],[957.74,0.03],[957.7,13.86],[957.69,21.04],[957.68,13.14]],[[957.76,10.22],[957.77,0.01],[957.78,0.07],[957.79,4.96],[957.8,2.97]]]
["binance-futures","BNBUSDT",1762905565533,[[957.75,10.28],[957.74,0.03],[957.7,13.86],[957.69,21.04],[957.68,13.14]],[[957.76,10.24],[957.77,0.01],[957.78,0.07],[957.79,4.96],[957.8,2.97]]]
["binance-futures","BNBUSDT",1762905565575,[[957.75,10.65],[957.74,0.03],[957.7,13.86],[957.69,21.04],[957.68,13.14]],[[957.76,10.24],[957.77,0.01],[957.78,0.07],[957.79,4.96],[957.8,2.97]]]
["binance-futures","BNBUSDT",1762905565640,[[957.75,10.65],[957.74,0.03],[957.7,13.86],[957.69,21.04],[957.68,13.14]],[[957.76,10.23],[957.77,0.01],[957.78,0.07],[957.79,4.96],[957.8,2.97]]]
["binance-futures","BNBUSDT",1762905565684,[[957.75,10.64],[957.74,0.03],[957.7,13.86],[957.69,21.04],[957.68,13.14]],[[957.76,10.23],[957.77,0.01],[957.78,0.07],[957.79,4.96],[957.8,2.97]]]
["binance-futures","BNBUSDT",1762905565744,[[957.75,16.99],[957.74,0.03],[957.7,13.86],[957.69,21.04],[957.68,13.14]],[[957.76,10.23],[957.77,0.01],[957.78,0.07],[957.79,4.96],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905565785,[[957.75,16.99],[957.74,0.03],[957.7,13.86],[957.69,21.04],[957.68,13.14]],[[957.76,8.54],[957.77,0.01],[957.78,0.07],[957.79,4.96],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905565846,[[957.75,9.18],[957.74,0.03],[957.7,11.53],[957.69,21.04],[957.68,13.14]],[[957.76,13.11],[957.77,0.01],[957.78,0.07],[957.79,4.96],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905565907,[[957.75,9.18],[957.74,0.03],[957.7,11.53],[957.69,21.02],[957.68,13.14]],[[957.76,13.12],[957.77,0.01],[957.78,0.07],[957.79,4.96],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905566013,[[957.75,9.18],[957.74,0.03],[957.7,11.53],[957.69,15.69],[957.68,13.14]],[[957.76,13.12],[957.77,0.01],[957.78,0.09],[957.79,4.96],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905566109,[[957.75,9.18],[957.74,0.03],[957.7,11.53],[957.69,15.69],[957.68,13.14]],[[957.76,13.12],[957.77,0.01],[957.78,0.09],[957.79,4.94],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905566160,[[957.75,10.79],[957.74,0.03],[957.7,11.53],[957.69,15.69],[957.68,13.14]],[[957.76,8.55],[957.77,0.01],[957.78,0.09],[957.79,4.94],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905566188,[[957.75,10.79],[957.74,0.03],[957.7,11.53],[957.69,15.69],[957.68,13.14]],[[957.76,8.54],[957.77,0.01],[957.78,0.09],[957.79,4.94],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905566275,[[957.75,10.75],[957.74,0.03],[957.7,11.53],[957.69,15.69],[957.68,13.14]],[[957.76,8.54],[957.77,0.01],[957.78,0.09],[957.79,4.94],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905566311,[[957.75,9.14],[957.74,0.03],[957.7,11.53],[957.69,15.69],[957.68,13.14]],[[957.76,10.09],[957.77,0.01],[957.78,3.43],[957.79,4.94],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905566383,[[957.75,9.14],[957.74,0.03],[957.7,11.13],[957.69,15.69],[957.68,13.14]],[[957.76,13.38],[957.77,0.01],[957.78,8.13],[957.79,0.24],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905566435,[[957.75,7.71],[957.74,0.03],[957.7,11.13],[957.69,4.85],[957.68,5.37]],[[957.76,18.68],[957.77,0.02],[957.78,3.73],[957.79,0.24],[957.8,3.38]]]
["binance-futures","BNBUSDT",1762905566485,[[957.75,7.71],[957.74,0.03],[957.7,5.26],[957.69,4.3],[957.68,5.37]],[[957.76,18.63],[957.77,0.02],[957.78,3.73],[957.79,0.24],[957.8,3.38]]]
["binance-futures","BNBUSDT",1762905566537,[[957.75,7.74],[957.74,0.03],[957.7,5.26],[957.69,4.3],[957.68,5.37]],[[957.76,18.63],[957.77,4.74],[957.78,3.73],[957.79,0.24],[957.8,3.38]]]
["binance-futures","BNBUSDT",1762905566591,[[957.75,7.74],[957.74,0.03],[957.7,5.26],[957.69,4.3],[957.68,5.37]],[[957.76,18.63],[957.77,4.82],[957.78,3.73],[957.79,0.24],[957.8,3.38]]]
["binance-futures","BNBUSDT",1762905566634,[[957.75,7.74],[957.74,0.02],[957.7,5.26],[957.69,4.3],[957.68,5.37]],[[957.76,18.63],[957.77,4.82],[957.78,3.73],[957.79,0.24],[957.8,3.38]]]
["binance-futures","BNBUSDT",1762905566704,[[957.75,9.38],[957.74,0.02],[957.7,5.26],[957.69,4.3],[957.68,5.37]],[[957.76,8.51],[957.77,0.12],[957.78,0.27],[957.79,5.03],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905566755,[[957.75,12.61],[957.74,0.02],[957.73,3.25],[957.7,5.26],[957.69,4.3]],[[957.76,8.51],[957.77,0.04],[957.78,0.27],[957.79,0.24],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905566808,[[957.75,12.63],[957.74,0.02],[957.73,3.39],[957.7,5.26],[957.69,4.3]],[[957.76,7.17],[957.77,0.04],[957.78,0.09],[957.79,0.24],[957.8,0.03]]]
["binance-futures","BNBUSDT",1762905566860,[[957.75,9.38],[957.74,0.02],[957.73,0.14],[957.71,3.68],[957.7,5.26]],[[957.76,7.3],[957.77,0.04],[957.78,0.09],[957.79,0.24],[957.8,0.02]]]
["binance-futures","BNBUSDT",1762905566908,[[957.75,9.8],[957.74,0.02],[957.73,0.14],[957.71,3.68],[957.7,5.54]],[[957.76,7.21],[957.77,0.04],[957.78,0.09],[957.79,0.24],[957.8,0.02]]]
["binance-futures","BNBUSDT",1762905566967,[[957.75,9.8],[957.74,0.02],[957.73,0.14],[957.71,3.68],[957.7,5.54]],[[957.76,7.21],[957.77,0.04],[957.78,3.34],[957.79,0.24],[957.8,0.02]]]
["binance-futures","BNBUSDT",1762905567023,[[957.75,18.11],[957.74,0.02],[957.71,3.68],[957.7,8.48]],[[957.76,3.06],[957.77,0.04],[957.78,0.09],[957.79,0.24],[957.8,0.41]]]
["binance-futures","BNBUSDT",1762905567064,[[957.75,18.11],[957.74,0.01],[957.71,3.68],[957.7,8.48]],[[957.76,3.06],[957.77,0.04],[957.78,0.09],[957.79,0.24],[957.8,0.41]]]
["binance-futures","BNBUSDT",1762905567108,[[957.75,18.12],[957.74,0.02],[957.71,3.68],[957.7,8.48],[957.5,6.16]],[[957.76,3.07],[957.77,0.04],[957.78,0.09],[957.79,0.24],[957.8,0.41]]]
["binance-futures","BNBUSDT",1762905567180,[[957.75,21.35],[957.74,0.02],[957.71,3.68],[957.7,8.48],[957.61,15.87]],[[957.76,3.07],[957.77,0.04],[957.78,0.09],[957.79,0.24],[957.8,0.02]]]
["binance-futures","BNBUSDT",1762905567231,[[957.77,41.93],[957.76,17.87],[957.75,15.25],[957.74,0.02],[957.71,0.2]],[[957.78,9.17],[957.79,0.24],[957.8,0.02],[957.84,1.96],[957.86,0.01]]]
["binance-futures","BNBUSDT",1762905567282,[[957.77,43.95],[957.76,15.9],[957.75,13.22],[957.74,0.02],[957.71,0.2]],[[957.78,9.15],[957.79,0.24],[957.8,0.02],[957.84,1.96],[957.85,0.46]]]
["binance-futures","BNBUSDT",1762905567336,[[957.77,44.19],[957.76,12.71],[957.75,12.86],[957.74,0.02],[957.71,0.2]],[[957.78,9.17],[957.79,0.24],[957.8,0.02],[957.83,0.06],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905567484,[[957.77,44.19],[957.76,12.71],[957.75,12.86],[957.74,0.02],[957.71,0.2]],[[957.78,11.25],[957.79,0.24],[957.8,0.02],[957.83,0.47],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905567536,[[957.77,32.44],[957.76,6.1],[957.75,9.61],[957.74,0.02],[957.71,0.2]],[[957.78,13.04],[957.79,0.24],[957.8,0.02],[957.83,0.47],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905567600,[[957.77,32.83],[957.76,5.56],[957.75,9.22],[957.74,0.02],[957.71,0.2]],[[957.78,13.04],[957.79,0.24],[957.8,0.02],[957.83,2.8],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905567646,[[957.77,32.83],[957.76,5.58],[957.75,9.22],[957.74,0.02],[957.71,0.2]],[[957.78,13.04],[957.79,0.24],[957.8,0.02],[957.83,2.8],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905567740,[[957.77,32.83],[957.76,5.58],[957.75,9.22],[957.74,0.02],[957.71,0.2]],[[957.78,12.73],[957.79,0.24],[957.8,0.02],[957.82,4.88],[957.83,2.8]]]
["binance-futures","BNBUSDT",1762905567795,[[957.77,32.83],[957.76,5.58],[957.75,9.22],[957.74,0.04],[957.71,0.2]],[[957.78,12.73],[957.79,0.24],[957.8,0.02],[957.82,0.18],[957.83,2.8]]]
["binance-futures","BNBUSDT",1762905567896,[[957.77,33.06],[957.76,5.58],[957.75,9.22],[957.74,0.04],[957.71,0.2]],[[957.78,11.28],[957.79,0.24],[957.8,0.02],[957.82,0.18],[957.83,7.5]]]
["binance-futures","BNBUSDT",1762905567944,[[957.77,33.06],[957.76,5.58],[957.75,9.22],[957.74,0.04],[957.71,0.2]],[[957.78,11.28],[957.79,0.24],[957.8,0.02],[957.82,0.18],[957.83,2.8]]]
["binance-futures","BNBUSDT",1762905568021,[[957.77,33.06],[957.76,5.58],[957.75,9.22],[957.74,0.04],[957.71,0.2]],[[957.78,10.78],[957.79,0.24],[957.8,0.02],[957.83,2.39],[957.89,0.05]]]
["binance-futures","BNBUSDT",1762905568135,[[957.77,33.03],[957.76,5.58],[957.75,9.2],[957.74,0.04],[957.71,0.2]],[[957.78,10.78],[957.79,0.24],[957.8,0.02],[957.83,2.39],[957.89,0.05]]]
["binance-futures","BNBUSDT",1762905568213,[[957.77,33.03],[957.76,5.58],[957.75,9.22],[957.74,0.04],[957.71,0.2]],[[957.78,10.78],[957.79,0.24],[957.8,0.02],[957.83,2.39],[957.89,0.05]]]
["binance-futures","BNBUSDT",1762905568279,[[957.77,32.96],[957.76,5.58],[957.75,9.22],[957.74,0.04],[957.71,0.2]],[[957.78,10.79],[957.79,0.24],[957.8,0.02],[957.83,2.39],[957.84,2.36]]]
["binance-futures","BNBUSDT",1762905568330,[[957.77,33.03],[957.76,5.58],[957.75,9.22],[957.74,0.04],[957.71,0.2]],[[957.78,10.79],[957.79,0.24],[957.8,4.72],[957.82,0.4],[957.83,2.39]]]
["binance-futures","BNBUSDT",1762905568392,[[957.77,31.67],[957.76,5.58],[957.75,9.22],[957.74,0.02],[957.71,0.2]],[[957.78,15.34],[957.79,0.25],[957.8,3.27],[957.81,0.07],[957.82,0.4]]]
["binance-futures","BNBUSDT",1762905568439,[[957.77,7.65],[957.76,0.03],[957.75,9.16],[957.74,0.02]],[[957.78,15.34],[957.79,0.25],[957.8,3.48],[957.81,0.07],[957.82,3.33]]]
["binance-futures","BNBUSDT",1762905568493,[[957.77,13.79],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.45,5.8]],[[957.78,15.34],[957.79,0.25],[957.8,3.48],[957.81,0.07],[957.82,0.4]]]
["binance-futures","BNBUSDT",1762905568543,[[957.77,13.79],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.6,8.0]],[[957.78,15.34],[957.79,0.25],[957.8,3.27],[957.81,0.07],[957.82,0.4]]]
["binance-futures","BNBUSDT",1762905568601,[[957.77,13.79],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.6,8.0]],[[957.78,15.33],[957.79,0.25],[957.8,3.27],[957.81,0.07],[957.82,0.4]]]
["binance-futures","BNBUSDT",1762905568740,[[957.77,13.79],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.6,8.0]],[[957.78,15.33],[957.79,0.27],[957.8,3.27],[957.81,0.07],[957.82,0.4]]]
["binance-futures","BNBUSDT",1762905568833,[[957.77,15.19],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.71,0.2]],[[957.78,10.77],[957.79,0.27],[957.8,0.02],[957.81,4.77],[957.83,2.39]]]
["binance-futures","BNBUSDT",1762905568886,[[957.77,15.19],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.71,0.2]],[[957.78,10.77],[957.79,0.27],[957.8,0.02],[957.81,4.87],[957.83,2.39]]]
["binance-futures","BNBUSDT",1762905568908,[[957.77,15.19],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.71,0.2]],[[957.78,10.78],[957.79,0.27],[957.8,0.02],[957.81,0.17],[957.83,2.39]]]
["binance-futures","BNBUSDT",1762905568994,[[957.77,18.44],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.72,2.33]],[[957.78,10.76],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.82,4.7]]]
["binance-futures","BNBUSDT",1762905569079,[[957.77,18.44],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.72,2.33]],[[957.78,10.8],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.82,4.7]]]
["binance-futures","BNBUSDT",1762905569115,[[957.77,18.44],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.72,2.33]],[[957.78,10.78],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.82,4.7]]]
["binance-futures","BNBUSDT",1762905569223,[[957.77,18.44],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.72,2.33]],[[957.78,10.79],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.82,4.7]]]
["binance-futures","BNBUSDT",1762905569310,[[957.77,18.45],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.72,2.33]],[[957.78,10.76],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.82,4.7]]]
["binance-futures","BNBUSDT",1762905569452,[[957.77,18.45],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.72,2.33]],[[957.78,4.61],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.82,4.7]]]
["binance-futures","BNBUSDT",1762905569534,[[957.77,18.45],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.72,2.33]],[[957.78,10.77],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.82,4.72]]]
["binance-futures","BNBUSDT",1762905569590,[[957.77,18.45],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.72,2.33]],[[957.78,10.78],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.82,5.11]]]
["binance-futures","BNBUSDT",1762905569681,[[957.77,18.45],[957.76,1.44],[957.75,9.13],[957.74,0.02],[957.72,2.33]],[[957.78,10.78],[957.79,0.26],[957.8,4.72],[957.81,0.07],[957.82,0.41]]]
["binance-futures","BNBUSDT",1762905569740,[[957.77,18.45],[957.76,1.44],[957.75,9.1],[957.74,0.02],[957.72,2.33]],[[957.78,4.62],[957.79,0.26],[957.8,4.72],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905569850,[[957.77,18.48],[957.76,1.44],[957.75,9.1],[957.74,0.02],[957.72,2.33]],[[957.78,4.61],[957.79,0.26],[957.8,4.72],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905569910,[[957.77,18.48],[957.76,1.44],[957.75,9.09],[957.74,0.02],[957.72,2.33]],[[957.78,4.48],[957.79,0.26],[957.8,0.04],[957.81,4.77],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905569953,[[957.77,18.49],[957.76,1.44],[957.75,9.09],[957.74,0.02],[957.72,2.33]],[[957.78,4.48],[957.79,0.26],[957.8,0.04],[957.81,4.85],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905570049,[[957.77,18.49],[957.76,1.44],[957.75,9.02],[957.74,0.02],[957.72,2.33]],[[957.78,4.41],[957.79,0.26],[957.8,0.04],[957.81,4.83],[957.86,0.41]]]
["binance-futures","BNBUSDT",1762905570125,[[957.77,18.5],[957.76,1.44],[957.75,9.02],[957.74,0.02],[957.72,2.33]],[[957.78,4.41],[957.79,0.26],[957.8,0.04],[957.81,4.83],[957.86,0.41]]]
["binance-futures","BNBUSDT",1762905570180,[[957.77,18.55],[957.76,1.44],[957.75,9.02],[957.74,0.02],[957.72,2.33]],[[957.78,2.16],[957.79,0.26],[957.8,0.04],[957.81,4.75],[957.86,0.01]]]
["binance-futures","BNBUSDT",1762905570229,[[957.77,18.55],[957.76,1.44],[957.75,9.02],[957.74,0.02],[957.72,2.33]],[[957.78,2.17],[957.79,0.26],[957.8,0.04],[957.81,0.05],[957.83,4.84]]]
["binance-futures","BNBUSDT",1762905570290,[[957.77,18.55],[957.76,1.44],[957.75,9.02],[957.74,0.02],[957.72,2.33]],[[957.78,10.82],[957.79,0.26],[957.8,0.24],[957.81,0.05],[957.82,0.24]]]
["binance-futures","BNBUSDT",1762905570335,[[957.77,18.53],[957.76,1.44],[957.75,9.02],[957.74,0.02],[957.72,2.33]],[[957.78,3.47],[957.79,0.26],[957.8,0.04],[957.81,0.05],[957.82,0.24]]]
["binance-futures","BNBUSDT",1762905570387,[[957.77,18.53],[957.76,1.44],[957.75,9.02],[957.74,0.02],[957.72,2.33]],[[957.78,3.49],[957.79,0.26],[957.8,0.04],[957.81,0.05],[957.82,0.24]]]
["binance-futures","BNBUSDT",1762905570440,[[957.77,25.78],[957.76,1.44],[957.75,1.77],[957.74,0.01],[957.72,2.33]],[[957.78,2.7],[957.79,0.26],[957.8,0.02],[957.81,0.05],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905570498,[[957.77,25.78],[957.76,0.03],[957.75,1.77],[957.74,0.01],[957.72,2.33]],[[957.78,8.81],[957.79,0.26],[957.8,0.02],[957.81,0.05],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905570609,[[957.77,25.78],[957.76,0.03],[957.75,1.77],[957.74,0.01],[957.72,2.33]],[[957.78,2.72],[957.79,0.26],[957.8,0.02],[957.81,0.05],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905570661,[[957.77,25.78],[957.76,0.03],[957.75,1.77],[957.74,0.01],[957.72,2.33]],[[957.78,2.72],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905570714,[[957.77,25.49],[957.76,0.03],[957.75,1.77],[957.74,0.01],[957.72,2.33]],[[957.78,2.73],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905570768,[[957.77,25.49],[957.76,0.03],[957.75,1.77],[957.74,0.01],[957.72,2.33]],[[957.78,2.73],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.83,4.76]]]
["binance-futures","BNBUSDT",1762905570820,[[957.77,25.49],[957.76,0.03],[957.75,1.77],[957.74,0.01],[957.72,2.33]],[[957.78,2.73],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.83,5.08]]]
["binance-futures","BNBUSDT",1762905570862,[[957.77,25.49],[957.76,0.03],[957.75,1.77],[957.74,0.01],[957.72,2.33]],[[957.78,2.73],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.83,0.38]]]
["binance-futures","BNBUSDT",1762905570953,[[957.77,25.49],[957.76,0.01],[957.75,1.77],[957.74,0.01],[957.72,2.33]],[[957.78,2.73],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905571006,[[957.77,25.49],[957.76,0.01],[957.75,1.77],[957.74,0.01],[957.72,2.33]],[[957.78,2.72],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905571061,[[957.77,25.49],[957.76,0.01],[957.75,1.77],[957.74,0.01],[957.72,2.33]],[[957.78,2.72],[957.79,0.26],[957.8,0.02],[957.81,0.07],[957.83,0.38]]]
["binance-futures","BNBUSDT",1762905571114,[[957.77,20.86],[957.76,0.01],[957.75,1.77],[957.74,0.01]],[[957.78,8.85],[957.79,0.26],[957.8,8.17],[957.81,0.07],[957.82,0.24]]]
["binance-futures","BNBUSDT",1762905571161,[[957.77,14.73],[957.76,0.01],[957.75,1.77],[957.74,0.01],[957.54,0.56]],[[957.78,14.38],[957.79,0.27],[957.8,0.3],[957.81,0.07],[957.82,0.59]]]
["binance-futures","BNBUSDT",1762905571213,[[957.77,14.73],[957.76,0.01],[957.75,1.77],[957.74,0.01],[957.65,19.25]],[[957.78,14.38],[957.79,0.27],[957.8,0.3],[957.81,0.07],[957.82,0.59]]]
["binance-futures","BNBUSDT",1762905571270,[[957.77,14.76],[957.76,0.01],[957.75,0.05],[957.74,0.01],[957.65,19.25]],[[957.78,14.39],[957.79,0.27],[957.8,0.5],[957.81,0.07],[957.82,3.54]]]
["binance-futures","BNBUSDT",1762905571328,[[957.77,14.76],[957.76,0.01],[957.75,0.05],[957.74,0.01],[957.65,19.25]],[[957.78,14.38],[957.79,0.27],[957.8,0.3],[957.81,0.37],[957.82,3.19]]]
["binance-futures","BNBUSDT",1762905571363,[[957.77,14.76],[957.76,0.01],[957.75,0.05],[957.74,0.01],[957.65,19.25]],[[957.78,14.39],[957.79,0.27],[957.8,0.3],[957.81,0.37],[957.82,3.19]]]
["binance-futures","BNBUSDT",1762905571490,[[957.77,14.76],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.65,19.25]],[[957.78,14.39],[957.79,0.27],[957.8,0.3],[957.81,0.07],[957.82,3.19]]]
["binance-futures","BNBUSDT",1762905571634,[[957.77,14.76],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.65,19.25]],[[957.78,14.38],[957.79,0.27],[957.8,0.3],[957.81,0.07],[957.82,3.19]]]
["binance-futures","BNBUSDT",1762905571708,[[957.77,14.76],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.65,19.25]],[[957.78,14.38],[957.79,0.27],[957.8,0.1],[957.81,0.07],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905571843,[[957.77,14.76],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.65,19.25]],[[957.78,14.38],[957.79,0.27],[957.8,0.1],[957.81,0.07],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905571887,[[957.77,14.76],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.65,19.25]],[[957.78,14.38],[957.79,0.27],[957.8,0.1],[957.81,0.07],[957.82,3.26]]]
["binance-futures","BNBUSDT",1762905572023,[[957.77,14.76],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.65,19.25]],[[957.78,14.39],[957.79,1.97],[957.8,0.12],[957.81,0.07],[957.82,3.26]]]
["binance-futures","BNBUSDT",1762905572080,[[957.77,14.48],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.65,19.25]],[[957.78,19.07],[957.79,2.06],[957.8,0.12],[957.81,0.07],[957.82,3.58]]]
["binance-futures","BNBUSDT",1762905572140,[[957.77,14.48],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.65,19.25]],[[957.78,19.15],[957.79,2.06],[957.8,0.12],[957.81,0.07],[957.82,3.58]]]
["binance-futures","BNBUSDT",1762905572305,[[957.77,14.48],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.65,19.25]],[[957.78,19.16],[957.79,2.17],[957.8,0.12],[957.81,0.05],[957.82,3.58]]]
["binance-futures","BNBUSDT",1762905572354,[[957.77,14.45],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.65,19.25]],[[957.78,19.21],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,3.58]]]
["binance-futures","BNBUSDT",1762905572560,[[957.77,14.45],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.65,19.25]],[[957.78,19.22],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,3.58]]]
["binance-futures","BNBUSDT",1762905572705,[[957.77,14.45],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.65,19.25]],[[957.78,19.22],[957.79,2.06],[957.8,0.32],[957.81,0.05],[957.82,3.58]]]
["binance-futures","BNBUSDT",1762905572810,[[957.77,14.45],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.22],[957.79,2.06],[957.8,0.32],[957.81,0.05],[957.82,3.58]]]
["binance-futures","BNBUSDT",1762905572860,[[957.77,14.39],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.21],[957.79,2.06],[957.8,0.32],[957.81,0.05],[957.82,3.58]]]
["binance-futures","BNBUSDT",1762905573003,[[957.77,14.39],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.21],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,3.58]]]
["binance-futures","BNBUSDT",1762905573099,[[957.77,14.39],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.21],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,3.26]]]
["binance-futures","BNBUSDT",1762905573200,[[957.77,14.05],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.21],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,3.26]]]
["binance-futures","BNBUSDT",1762905573258,[[957.77,14.38],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.22],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,3.26]]]
["binance-futures","BNBUSDT",1762905573310,[[957.77,14.38],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.21],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,3.26]]]
["binance-futures","BNBUSDT",1762905573370,[[957.77,14.38],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.21],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,3.26]]]
["binance-futures","BNBUSDT",1762905573461,[[957.77,14.38],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.2],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905573712,[[957.77,14.38],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.2],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905573885,[[957.77,14.38],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.2],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905573978,[[957.77,14.38],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.2],[957.79,2.06],[957.8,0.12],[957.81,0.05]]]
["binance-futures","BNBUSDT",1762905574029,[[957.77,14.38],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.2],[957.79,2.06],[957.8,0.12],[957.81,0.05],[958.25,5.63]]]
["binance-futures","BNBUSDT",1762905574090,[[957.77,14.38],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.2],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.87,1.1]]]
["binance-futures","BNBUSDT",1762905574155,[[957.77,14.38],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.2],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.87,6.6]]]
["binance-futures","BNBUSDT",1762905574207,[[957.77,14.38],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.2],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.86,2.57]]]
["binance-futures","BNBUSDT",1762905574261,[[957.77,14.36],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.2],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.86,2.57]]]
["binance-futures","BNBUSDT",1762905574390,[[957.77,14.33],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.2],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.84,2.94]]]
["binance-futures","BNBUSDT",1762905574451,[[957.77,14.18],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.2],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,0.27]]]
["binance-futures","BNBUSDT",1762905574508,[[957.77,14.24],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.2],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,0.29]]]
["binance-futures","BNBUSDT",1762905574752,[[957.77,14.19],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.15],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905574765,[[957.77,13.96],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.15],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905574950,[[957.77,13.93],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.12],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905574993,[[957.77,13.92],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.1],[957.79,2.06],[957.8,0.12],[957.81,0.05],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905575046,[[957.77,13.96],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.09],[957.79,2.06],[957.8,0.04],[957.81,0.05],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905575097,[[957.77,14.02],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.09],[957.79,2.06],[957.8,0.04],[957.81,0.05],[958.12,30.21]]]
["binance-futures","BNBUSDT",1762905575114,[[957.77,14.02],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.09],[957.79,2.06],[957.8,0.04],[957.81,0.05],[958.12,30.31]]]
["binance-futures","BNBUSDT",1762905575285,[[957.77,14.02],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.09],[957.79,2.06],[957.8,0.02],[957.81,0.05],[958.12,30.31]]]
["binance-futures","BNBUSDT",1762905575450,[[957.77,14.02],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.09],[957.79,2.06],[957.8,0.02],[957.81,0.05],[958.12,30.41]]]
["binance-futures","BNBUSDT",1762905575604,[[957.77,14.02],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.0],[957.79,2.06],[957.8,0.02],[957.81,0.07],[957.84,2.15]]]
["binance-futures","BNBUSDT",1762905575709,[[957.77,14.02],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.0],[957.79,2.06],[957.8,0.02],[957.81,0.07],[957.83,2.62]]]
["binance-futures","BNBUSDT",1762905575808,[[957.77,13.8],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,19.03],[957.79,2.06],[957.8,0.02],[957.81,0.3],[957.83,2.62]]]
["binance-futures","BNBUSDT",1762905575921,[[957.77,6.53],[957.76,0.03],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,11.81],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.33]]]
["binance-futures","BNBUSDT",1762905575990,[[957.77,6.53],[957.76,0.02],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,11.81],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,3.26]]]
["binance-futures","BNBUSDT",1762905576033,[[957.77,6.55],[957.76,0.02],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,11.81],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,3.26]]]
["binance-futures","BNBUSDT",1762905576124,[[957.77,6.55],[957.76,0.02],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,11.81],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,3.28]]]
["binance-futures","BNBUSDT",1762905576243,[[957.77,8.57],[957.76,0.02],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,11.81],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,3.28]]]
["binance-futures","BNBUSDT",1762905576407,[[957.77,8.59],[957.76,0.02],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,11.54],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905576482,[[957.77,8.86],[957.76,0.02],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,11.56],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905576530,[[957.77,8.7],[957.76,0.02],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,11.57],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,3.28]]]
["binance-futures","BNBUSDT",1762905576695,[[957.77,8.51],[957.76,0.02],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,11.57],[957.79,1.97],[957.8,0.22],[957.81,0.17],[957.82,3.28]]]
["binance-futures","BNBUSDT",1762905576745,[[957.77,8.51],[957.76,0.02],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,11.57],[957.79,1.97],[957.8,0.22],[957.81,0.47],[957.82,3.41]]]
["binance-futures","BNBUSDT",1762905576808,[[957.77,8.51],[957.76,0.02],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,11.57],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,3.24]]]
["binance-futures","BNBUSDT",1762905576901,[[957.77,8.51],[957.76,0.02],[957.75,0.03],[957.74,0.01],[957.67,0.26]],[[957.78,11.57],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,3.24]]]
["binance-futures","BNBUSDT",1762905576967,[[957.77,8.51],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.67,0.26]],[[957.78,11.57],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,3.24]]]
["binance-futures","BNBUSDT",1762905577096,[[957.77,8.53],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.67,5.76]],[[957.78,11.57],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905577222,[[957.77,8.53],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.67,5.76]],[[957.78,11.57],[957.79,1.97],[957.8,0.02],[957.81,0.36],[957.82,3.41]]]
["binance-futures","BNBUSDT",1762905577284,[[957.77,5.1],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.67,5.76]],[[957.78,17.23],[957.79,1.97],[957.8,0.02],[957.81,0.36],[957.82,3.41]]]
["binance-futures","BNBUSDT",1762905577341,[[957.77,5.1],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.67,5.76]],[[957.78,21.77],[957.79,2.08],[957.8,0.42],[957.81,2.21],[957.82,3.41]]]
["binance-futures","BNBUSDT",1762905577393,[[957.77,5.0],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.67,5.76]],[[957.78,21.83],[957.79,2.16],[957.8,0.42],[957.81,2.3],[957.82,3.41]]]
["binance-futures","BNBUSDT",1762905577446,[[957.77,5.0],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.72,4.7]],[[957.78,19.55],[957.79,2.19],[957.8,0.2],[957.81,2.3],[957.82,3.41]]]
["binance-futures","BNBUSDT",1762905577500,[[957.77,5.0],[957.76,0.02],[957.75,0.01],[957.74,0.01]],[[957.78,19.6],[957.79,2.19],[957.8,0.22],[957.81,2.3],[957.82,3.41]]]
["binance-futures","BNBUSDT",1762905577553,[[957.77,5.0],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.7,2.66]],[[957.78,19.81],[957.79,2.19],[957.8,0.22],[957.81,2.3],[957.82,3.41]]]
["binance-futures","BNBUSDT",1762905577601,[[957.77,5.0],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.71,4.7]],[[957.78,17.49],[957.79,2.08],[957.8,0.13],[957.81,2.01],[957.82,3.26]]]
["binance-futures","BNBUSDT",1762905577652,[[957.77,5.0],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.71,4.7]],[[957.78,17.46],[957.79,1.97],[957.8,0.04],[957.81,2.01],[957.82,3.26]]]
["binance-futures","BNBUSDT",1762905577708,[[957.77,5.0],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.72,4.7]],[[957.78,17.46],[957.79,1.97],[957.8,0.04],[957.81,1.99],[957.82,3.26]]]
["binance-futures","BNBUSDT",1762905577807,[[957.77,4.98],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.72,4.7]],[[957.78,17.06],[957.79,1.97],[957.8,0.04],[957.81,2.16],[957.82,3.11]]]
["binance-futures","BNBUSDT",1762905577868,[[957.77,4.98],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.73,4.7]],[[957.78,17.06],[957.79,1.97],[957.8,0.04],[957.81,2.16],[957.82,3.11]]]
["binance-futures","BNBUSDT",1762905577920,[[957.77,4.98],[957.76,0.02],[957.75,0.01],[957.74,0.01]],[[957.78,17.06],[957.79,1.97],[957.8,0.04],[957.81,2.16],[957.82,3.11]]]
["binance-futures","BNBUSDT",1762905577959,[[957.77,4.98],[957.76,0.02],[957.75,0.01],[957.74,0.01],[934.3,58.46]],[[957.78,17.06],[957.79,1.97],[957.8,0.04],[957.81,2.16],[957.82,3.11]]]
["binance-futures","BNBUSDT",1762905578019,[[957.77,4.98],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.73,4.7]],[[957.78,17.06],[957.79,1.97],[957.8,0.04],[957.81,1.89],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905578077,[[957.77,7.06],[957.76,0.02],[957.75,0.01],[957.74,0.01]],[[957.78,11.51],[957.79,1.97],[957.8,0.02],[957.81,1.89],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905578134,[[957.77,5.0],[957.76,0.02],[957.75,0.01],[957.74,0.01],[957.69,2.35]],[[957.78,11.51],[957.79,1.97],[957.8,0.02],[957.81,0.14],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905578250,[[957.77,17.94],[957.76,0.02],[957.75,3.26],[957.74,0.01],[957.71,0.2]],[[957.78,6.77],[957.79,1.97],[957.8,0.02],[957.81,0.05],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905578306,[[957.77,17.94],[957.76,0.02],[957.75,3.39],[957.74,0.03],[957.72,5.99]],[[957.78,2.07],[957.79,6.67],[957.8,0.02],[957.81,0.05],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905578350,[[957.77,17.94],[957.76,1.53],[957.75,3.39],[957.74,0.03],[957.72,5.99]],[[957.78,2.07],[957.79,6.66],[957.8,0.02],[957.81,0.05],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905578411,[[957.77,17.94],[957.76,1.53],[957.75,3.39],[957.74,0.03],[957.73,4.86]],[[957.78,2.13],[957.79,6.66],[957.8,0.02],[957.81,0.05],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905578463,[[957.77,17.94],[957.76,1.53],[957.75,3.4],[957.74,0.03],[957.73,4.86]],[[957.78,2.13],[957.79,6.66],[957.8,0.02],[957.81,0.05],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905578514,[[957.77,17.93],[957.76,1.53],[957.75,3.4],[957.74,0.03],[957.73,4.86]],[[957.78,2.13],[957.79,6.66],[957.8,0.02],[957.81,0.05],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905578569,[[957.77,17.93],[957.76,1.53],[957.75,3.42],[957.74,0.03],[957.73,4.86]],[[957.78,2.13],[957.79,6.66],[957.8,0.02],[957.81,0.05],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905578685,[[957.77,17.93],[957.76,1.53],[957.75,3.42],[957.74,0.03],[957.73,4.86]],[[957.78,2.14],[957.79,6.66],[957.8,0.02],[957.81,0.05],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905578735,[[957.77,17.93],[957.76,1.53],[957.75,3.42],[957.74,0.03],[957.73,4.86]],[[957.78,1.36],[957.79,6.66],[957.8,0.02],[957.81,0.05],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905578831,[[957.77,17.93],[957.76,1.53],[957.75,3.42],[957.74,0.01],[957.73,4.86]],[[957.78,0.38],[957.79,6.66],[957.8,0.02],[957.81,0.07],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905578907,[[957.77,17.93],[957.76,1.53],[957.75,3.42],[957.74,0.01],[957.73,4.86]],[[957.78,0.28],[957.79,6.66],[957.8,0.02],[957.81,0.07],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905578960,[[957.77,17.93],[957.76,1.53],[957.75,3.42],[957.74,0.01],[957.73,1.62]],[[957.78,6.47],[957.79,6.66],[957.8,0.02],[957.81,0.07],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905579031,[[957.77,17.93],[957.76,1.53],[957.75,3.42],[957.74,0.01],[957.73,1.62]],[[957.78,6.49],[957.79,6.66],[957.8,0.02],[957.81,0.07],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905579115,[[957.77,22.61],[957.76,1.53],[957.75,3.42],[957.74,0.01]],[[957.78,6.51],[957.79,6.66],[957.8,0.02],[957.81,0.07],[957.84,2.22]]]
["binance-futures","BNBUSDT",1762905579125,[[957.77,22.61],[957.76,0.02],[957.75,3.42],[957.74,0.01]],[[957.78,6.51],[957.79,6.66],[957.8,0.02],[957.81,0.07],[957.84,2.22]]]
["binance-futures","BNBUSDT",1762905579209,[[957.77,22.63],[957.76,0.02],[957.75,3.42],[957.74,0.01],[25.0,43.2]],[[957.78,11.19],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.34]]]
["binance-futures","BNBUSDT",1762905579256,[[957.77,22.63],[957.76,0.02],[957.75,3.42],[957.74,0.01],[957.23,2.09]],[[957.78,11.19],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.34]]]
["binance-futures","BNBUSDT",1762905579339,[[957.77,22.47],[957.76,0.02],[957.75,3.42],[957.74,0.01],[957.66,10.7]],[[957.78,11.09],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905579410,[[957.77,22.47],[957.76,0.02],[957.75,3.42],[957.74,0.01],[957.66,10.7]],[[957.78,11.11],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905579466,[[957.77,22.47],[957.76,0.02],[957.75,3.42],[957.74,0.01],[957.66,10.7]],[[957.78,11.08],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905579515,[[957.77,22.47],[957.76,0.02],[957.75,3.42],[957.74,0.01],[957.69,3.28]],[[957.78,11.07],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905579568,[[957.77,22.5],[957.76,0.02],[957.75,3.42],[957.74,0.01],[957.69,3.28]],[[957.78,11.07],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905579684,[[957.77,22.5],[957.75,3.42],[957.74,0.01],[957.69,3.28]],[[957.78,11.09],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905579735,[[957.77,22.5],[957.75,3.42],[957.74,0.01],[957.69,0.04],[957.66,9.08]],[[957.78,11.09],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905579772,[[957.77,22.63],[957.75,3.42],[957.74,0.01],[957.7,2.84],[957.69,0.04]],[[957.78,11.01],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905579889,[[957.77,22.67],[957.75,3.42],[957.74,0.01],[957.7,2.84],[957.69,0.04]],[[957.78,11.0],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905579937,[[957.77,22.8],[957.75,3.42],[957.74,0.01],[957.7,2.84],[957.69,0.04]],[[957.78,11.0],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905580008,[[957.77,22.79],[957.75,3.42],[957.74,0.01],[957.7,2.84],[957.69,0.04]],[[957.78,11.96],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905580170,[[957.77,22.12],[957.75,3.42],[957.74,0.01],[957.7,2.84],[957.69,0.04]],[[957.78,11.96],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.26]]]
["binance-futures","BNBUSDT",1762905580318,[[957.77,22.11],[957.75,3.42],[957.74,0.01],[957.7,2.84],[957.69,0.04]],[[957.78,11.96],[957.79,1.96],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905580378,[[957.77,9.19],[957.75,0.17],[957.74,0.01],[957.71,0.25],[957.7,2.84]],[[957.78,13.58],[957.79,1.96],[957.8,0.22],[957.81,0.07],[957.82,0.42]]]
["binance-futures","BNBUSDT",1762905580428,[[957.77,10.6],[957.75,0.04],[957.74,0.01],[957.71,0.25],[957.7,2.84]],[[957.78,13.58],[957.79,1.97],[957.8,0.22],[957.81,0.07],[957.82,3.37]]]
["binance-futures","BNBUSDT",1762905580483,[[957.77,10.6],[957.75,0.04],[957.74,0.01],[957.71,0.25],[957.7,2.84]],[[957.78,12.62],[957.79,1.97],[957.8,0.22],[957.81,0.07],[957.82,3.15]]]
["binance-futures","BNBUSDT",1762905580525,[[957.77,10.56],[957.75,0.04],[957.74,0.01],[957.71,0.25],[957.7,2.84]],[[957.78,14.12],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905580807,[[957.77,10.56],[957.76,0.02],[957.75,0.02],[957.74,0.01],[957.71,0.25]],[[957.78,14.12],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905580946,[[957.77,10.56],[957.76,0.02],[957.75,0.02],[957.74,0.01],[957.71,0.25]],[[957.78,14.12],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905581008,[[957.77,10.56],[957.76,0.02],[957.75,3.27],[957.74,4.71],[957.71,0.25]],[[957.78,13.95],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905581060,[[957.77,10.56],[957.76,1.59],[957.75,3.27],[957.74,0.3],[957.71,0.25]],[[957.78,13.95],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,2.95]]]
["binance-futures","BNBUSDT",1762905581117,[[957.77,13.79],[957.76,0.02],[957.75,7.97],[957.74,0.3],[957.71,0.25]],[[957.78,13.89],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905581160,[[957.77,13.79],[957.76,1.79],[957.75,8.1],[957.74,0.3],[957.71,0.25]],[[957.78,13.89],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905581264,[[957.77,13.79],[957.76,6.62],[957.75,3.4],[957.74,0.3],[957.71,0.25]],[[957.78,13.89],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905581312,[[957.77,13.8],[957.76,5.0],[957.75,3.4],[957.74,0.3],[957.71,0.25]],[[957.78,13.89],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905581376,[[957.77,13.8],[957.76,5.0],[957.75,3.42],[957.74,0.3],[957.71,0.25]],[[957.78,13.89],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905581460,[[957.77,18.48],[957.76,0.3],[957.75,3.42],[957.74,0.3],[957.71,0.25]],[[957.78,13.89],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905581511,[[957.77,13.78],[957.76,0.3],[957.75,3.42],[957.74,0.3],[957.71,0.25]],[[957.78,14.05],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.86,0.27]]]
["binance-futures","BNBUSDT",1762905581562,[[957.77,13.8],[957.76,0.3],[957.75,3.42],[957.74,0.3],[957.71,0.25]],[[957.78,14.05],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.86,0.27]]]
["binance-futures","BNBUSDT",1762905581631,[[957.77,10.55],[957.76,0.3],[957.75,0.17],[957.74,0.3],[957.71,0.25]],[[957.78,14.07],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.18]]]
["binance-futures","BNBUSDT",1762905581689,[[957.77,9.15],[957.76,0.02],[957.75,4.89],[957.74,0.01],[957.71,0.25]],[[957.78,14.07],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.18]]]
["binance-futures","BNBUSDT",1762905581700,[[957.77,10.58],[957.76,1.13],[957.75,4.89],[957.74,0.01],[957.71,0.25]],[[957.78,14.07],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.18]]]
["binance-futures","BNBUSDT",1762905581840,[[957.77,10.6],[957.76,1.13],[957.75,8.14],[957.74,0.01],[957.71,0.25]],[[957.78,12.27],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.88,0.67]]]
["binance-futures","BNBUSDT",1762905581893,[[957.77,13.83],[957.76,1.13],[957.75,8.28],[957.74,0.01],[957.71,0.25]],[[957.78,12.2],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.84,2.14]]]
["binance-futures","BNBUSDT",1762905582002,[[957.77,13.83],[957.76,1.13],[957.75,8.28],[957.74,0.01],[957.71,0.25]],[[957.78,12.2],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.84,2.14]]]
["binance-futures","BNBUSDT",1762905582503,[[957.77,13.74],[957.76,1.13],[957.75,8.27],[957.71,0.76]],[[957.78,12.2],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.17]]]
["binance-futures","BNBUSDT",1762905582546,[[957.77,13.74],[957.76,1.13],[957.75,8.27],[957.71,0.76],[25.0,43.2]],[[957.78,12.13],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.19]]]
["binance-futures","BNBUSDT",1762905582597,[[957.77,13.74],[957.76,1.13],[957.75,8.27],[957.71,0.76],[766.22,0.01]],[[957.78,12.13],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.19]]]
["binance-futures","BNBUSDT",1762905582665,[[957.77,13.74],[957.76,1.13],[957.75,8.27],[957.71,0.76],[957.57,0.32]],[[957.78,12.13],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.19]]]
["binance-futures","BNBUSDT",1762905582783,[[957.77,13.74],[957.76,1.13],[957.75,8.27],[957.71,0.76],[957.57,0.32]],[[957.78,12.13],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905583041,[[957.77,18.46],[957.76,1.13],[957.75,3.57],[957.71,0.96],[957.69,2.97]],[[957.78,6.93],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905583067,[[957.77,18.46],[957.76,1.13],[957.75,3.57],[957.71,0.96],[957.7,3.61]],[[957.78,6.93],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905583138,[[957.77,18.37],[957.76,1.13],[957.75,3.57],[957.71,0.96],[957.7,3.61]],[[957.78,6.93],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.84,2.2]]]
["binance-futures","BNBUSDT",1762905583370,[[957.77,8.99],[957.76,1.13],[957.75,0.03],[957.71,0.45],[957.7,3.61]],[[957.78,8.93],[957.79,2.08],[957.8,3.36],[957.81,0.07],[957.82,0.33]]]
["binance-futures","BNBUSDT",1762905583422,[[957.77,9.23],[957.76,0.02],[957.75,3.27],[957.71,0.45],[957.7,3.61]],[[957.78,8.93],[957.79,2.08],[957.8,0.11],[957.81,0.07],[957.82,0.33]]]
["binance-futures","BNBUSDT",1762905583474,[[957.77,10.78],[957.76,0.02],[957.75,3.41],[957.71,0.45],[957.7,3.61]],[[957.78,8.93],[957.79,2.08],[957.8,0.02],[957.81,0.07],[957.82,0.33]]]
["binance-futures","BNBUSDT",1762905583518,[[957.77,10.78],[957.76,0.02],[957.75,3.41],[957.71,0.45],[957.7,3.61]],[[957.78,8.93],[957.79,2.08],[957.8,0.02],[957.81,0.07],[957.82,0.33]]]
["binance-futures","BNBUSDT",1762905583576,[[957.77,10.78],[957.75,3.41],[957.71,0.45],[957.7,3.61]],[[957.78,8.58],[957.79,2.08],[957.8,0.02],[957.81,0.07],[957.82,0.33]]]
["binance-futures","BNBUSDT",1762905583654,[[957.77,10.87],[957.75,3.41],[957.71,0.45],[957.7,3.61],[957.69,6.22]],[[957.78,8.58],[957.79,2.08],[957.8,0.02],[957.81,0.07],[957.82,0.33]]]
["binance-futures","BNBUSDT",1762905583712,[[957.77,10.87],[957.75,3.41],[957.71,0.45],[957.7,3.61],[957.69,6.22]],[[957.78,8.58],[957.79,2.08],[957.8,0.02],[957.81,0.07],[957.82,0.35]]]
["binance-futures","BNBUSDT",1762905583938,[[957.77,10.87],[957.75,0.16],[957.71,0.45],[957.7,3.61],[957.69,6.22]],[[957.78,8.58],[957.79,2.08],[957.8,0.02],[957.81,0.07],[957.82,0.35]]]
["binance-futures","BNBUSDT",1762905584001,[[957.77,9.3],[957.75,0.02],[957.7,3.61],[957.69,6.22]],[[957.78,11.84],[957.79,1.97],[957.8,3.52],[957.81,0.07],[957.82,0.35]]]
["binance-futures","BNBUSDT",1762905584056,[[957.77,9.3],[957.75,0.02],[957.7,3.61],[957.69,2.98],[957.68,5.36]],[[957.78,11.84],[957.79,1.97],[957.8,3.52],[957.81,0.32],[957.82,0.35]]]
["binance-futures","BNBUSDT",1762905584103,[[957.77,9.3],[957.75,0.02],[957.7,3.61],[957.69,2.98],[957.68,5.36]],[[957.78,11.85],[957.79,1.97],[957.8,3.52],[957.81,0.32],[957.82,0.35]]]
["binance-futures","BNBUSDT",1762905584157,[[957.77,9.46],[957.76,0.02],[957.7,3.61],[957.69,2.98],[957.68,5.88]],[[957.78,12.0],[957.79,1.97],[957.8,3.36],[957.81,0.07],[957.82,0.35]]]
["binance-futures","BNBUSDT",1762905584208,[[957.77,9.46],[957.76,0.02],[957.7,3.61],[957.69,6.22],[957.68,5.88]],[[957.78,12.0],[957.79,1.97],[957.8,3.36],[957.81,0.07],[957.82,0.35]]]
["binance-futures","BNBUSDT",1762905584310,[[957.77,9.46],[957.76,0.02],[957.7,3.61],[957.69,6.22],[957.68,5.88]],[[957.78,12.01],[957.79,1.97],[957.8,3.36],[957.81,0.07],[957.82,0.35]]]
["binance-futures","BNBUSDT",1762905584373,[[957.77,9.43],[957.76,0.02],[957.75,0.41],[957.7,3.61],[957.69,2.98]],[[957.78,11.84],[957.79,1.97],[957.8,3.56],[957.81,0.07],[957.82,0.35]]]
["binance-futures","BNBUSDT",1762905584425,[[957.77,9.43],[957.76,0.02],[957.75,0.41],[957.7,3.61],[957.69,2.98]],[[957.78,11.88],[957.79,1.97],[957.8,3.56],[957.81,0.07],[957.82,0.35]]]
["binance-futures","BNBUSDT",1762905584531,[[957.77,9.43],[957.76,0.02],[957.75,0.41],[957.7,3.61],[957.69,2.98]],[[957.78,11.88],[957.79,1.97],[957.8,3.56],[957.81,0.07],[957.82,0.35]]]
["binance-futures","BNBUSDT",1762905584630,[[957.77,15.96],[957.76,0.02],[957.75,0.41],[957.7,3.61],[957.69,7.84]],[[957.78,8.63],[957.79,1.97],[957.8,0.22],[957.81,0.07],[957.82,0.35]]]
["binance-futures","BNBUSDT",1762905584678,[[957.77,15.96],[957.76,0.02],[957.75,0.41],[957.7,3.61],[957.69,7.84]],[[957.78,12.03],[957.79,1.97],[957.8,0.22],[957.81,0.07],[957.82,0.51]]]
["binance-futures","BNBUSDT",1762905584736,[[957.77,15.96],[957.75,0.43],[957.7,3.61],[957.69,7.84]],[[957.78,13.73],[957.79,1.97],[957.8,0.22],[957.81,0.07],[957.82,0.51]]]
["binance-futures","BNBUSDT",1762905584859,[[957.77,14.63],[957.75,0.43],[957.7,3.61],[957.69,7.84],[955.66,39.93]],[[957.78,13.78],[957.79,1.97],[957.8,0.22],[957.81,0.07],[957.82,0.51]]]
["binance-futures","BNBUSDT",1762905584872,[[957.77,14.63],[957.75,0.43],[957.7,3.61],[957.69,4.6],[955.66,39.93]],[[957.78,13.74],[957.79,1.97],[957.8,0.22],[957.81,0.07],[957.82,0.51]]]
["binance-futures","BNBUSDT",1762905585017,[[957.77,14.63],[957.75,0.43],[957.7,3.61],[957.69,2.98],[957.45,9.91]],[[957.78,17.04],[957.79,1.97],[957.8,0.22],[957.81,0.07],[957.82,0.26]]]
["binance-futures","BNBUSDT",1762905585059,[[957.77,14.63],[957.75,0.43],[957.7,3.61],[957.69,2.98],[957.45,9.91]],[[957.78,17.04],[957.79,1.97],[957.8,0.22],[957.81,0.07],[957.82,0.26]]]
["binance-futures","BNBUSDT",1762905585095,[[957.77,14.63],[957.75,0.43],[957.7,3.61],[957.69,2.98],[957.45,9.91]],[[957.78,16.84],[957.79,1.97],[957.8,0.22],[957.81,0.07],[957.82,0.26]]]
["binance-futures","BNBUSDT",1762905585177,[[957.77,14.63],[957.75,0.43],[957.7,3.61],[957.69,2.98],[957.45,9.91]],[[957.78,11.89],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905585212,[[957.77,14.63],[957.75,0.43],[957.7,3.61],[957.69,2.98],[957.45,9.98]],[[957.78,11.89],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905585283,[[957.77,14.63],[957.76,0.02],[957.75,0.43],[957.7,3.61],[957.69,2.98]],[[957.78,11.55],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905585324,[[957.77,14.73],[957.76,0.02],[957.75,0.43],[957.7,3.61],[957.69,7.84]],[[957.78,11.51],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905585356,[[957.77,14.73],[957.76,0.02],[957.75,0.43],[957.7,3.61],[957.69,7.84]],[[957.78,11.51],[957.79,1.97],[957.8,0.02],[957.81,0.07]]]
["binance-futures","BNBUSDT",1762905585439,[[957.77,14.71],[957.76,0.02],[957.75,0.43],[957.7,3.61],[957.69,7.84]],[[957.78,11.51],[957.79,1.97],[957.8,0.02],[957.81,0.07],[958.31,0.07]]]
["binance-futures","BNBUSDT",1762905585554,[[957.77,14.71],[957.76,0.02],[957.75,0.43],[957.7,3.61],[957.69,7.84]],[[957.78,11.51],[957.79,1.97],[957.8,0.02],[957.81,0.07],[958.12,30.13]]]
["binance-futures","BNBUSDT",1762905585610,[[957.77,14.71],[957.76,0.02],[957.75,0.43],[957.7,3.61],[957.69,7.84]],[[957.78,11.69],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.2]]]
["binance-futures","BNBUSDT",1762905585664,[[957.77,14.71],[957.76,0.02],[957.75,0.43],[957.7,3.61],[957.69,7.84]],[[957.78,11.59],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.2]]]
["binance-futures","BNBUSDT",1762905585724,[[957.77,14.71],[957.76,0.02],[957.75,0.43],[957.7,3.61],[957.69,7.84]],[[957.78,11.59],[957.79,1.97],[957.8,0.21],[957.81,0.07],[957.82,0.2]]]
["binance-futures","BNBUSDT",1762905585795,[[957.77,17.94],[957.76,0.02],[957.75,0.43],[957.7,3.61],[957.69,7.84]],[[957.78,11.59],[957.79,1.97],[957.8,0.04],[957.81,0.07],[957.84,1.96]]]
["binance-futures","BNBUSDT",1762905585845,[[957.77,17.94],[957.76,0.02],[957.75,0.43],[957.71,5.14],[957.7,3.61]],[[957.78,11.59],[957.79,1.97],[957.8,0.04],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905585958,[[957.77,17.94],[957.76,0.02],[957.75,0.43],[957.72,2.36],[957.71,5.14]],[[957.78,11.59],[957.79,1.97],[957.8,0.04],[957.81,0.05],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905586010,[[957.77,17.94],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,11.59],[957.79,1.97],[957.8,0.04],[957.81,0.05],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905586057,[[957.77,17.94],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,11.59],[957.79,1.97],[957.8,0.04],[957.81,0.05],[957.82,0.19]]]
["binance-futures","BNBUSDT",1762905586237,[[957.77,18.19],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,11.59],[957.79,1.97],[957.8,0.04],[957.81,0.05],[957.82,0.19]]]
["binance-futures","BNBUSDT",1762905586326,[[957.77,18.17],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,11.59],[957.79,1.97],[957.8,0.02],[957.81,0.05],[957.82,0.19]]]
["binance-futures","BNBUSDT",1762905586398,[[957.77,18.17],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,6.68],[957.79,1.97],[957.8,0.02],[957.81,0.05],[957.85,5.1]]]
["binance-futures","BNBUSDT",1762905586455,[[957.77,18.17],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,6.68],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.85,5.1]]]
["binance-futures","BNBUSDT",1762905586530,[[957.77,18.17],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,12.84],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.85,5.1]]]
["binance-futures","BNBUSDT",1762905586623,[[957.77,18.17],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,12.84],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.19]]]
["binance-futures","BNBUSDT",1762905586844,[[957.77,18.17],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,6.73],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.83,0.06]]]
["binance-futures","BNBUSDT",1762905586910,[[957.77,18.17],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,6.73],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.83,0.27]]]
["binance-futures","BNBUSDT",1762905586964,[[957.77,18.17],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,6.62],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.83,0.27]]]
["binance-futures","BNBUSDT",1762905587064,[[957.77,18.17],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,6.62],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.83,0.45]]]
["binance-futures","BNBUSDT",1762905587132,[[957.77,18.17],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,6.55],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.83,0.24]]]
["binance-futures","BNBUSDT",1762905587329,[[957.77,18.18],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,6.55],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.83,0.24]]]
["binance-futures","BNBUSDT",1762905587611,[[957.77,18.17],[957.76,0.02],[957.75,0.43],[957.73,1.12],[957.72,2.37]],[[957.78,6.57],[957.79,1.97],[957.8,0.18],[957.81,0.21],[957.82,0.32]]]
["binance-futures","BNBUSDT",1762905587666,[[957.77,18.17],[957.76,0.02],[957.75,0.43],[957.72,2.37]],[[957.78,14.58],[957.79,2.05],[957.8,0.18],[957.81,0.38],[957.82,0.32]]]
["binance-futures","BNBUSDT",1762905587727,[[957.77,18.17],[957.76,0.02],[957.75,0.43],[957.72,2.37],[957.49,5.67]],[[957.78,14.57],[957.79,2.05],[957.8,0.18],[957.81,0.38],[957.82,0.32]]]
["binance-futures","BNBUSDT",1762905587782,[[957.77,18.21],[957.76,0.02],[957.75,0.43],[957.72,2.37],[957.69,3.28]],[[957.78,16.71],[957.79,2.05],[957.8,0.18],[957.81,0.38],[957.82,0.32]]]
["binance-futures","BNBUSDT",1762905587825,[[957.77,14.96],[957.76,0.02],[957.75,0.43],[957.72,2.37],[957.69,0.04]],[[957.78,16.65],[957.79,1.97],[957.8,0.02],[957.81,0.38],[957.82,0.32]]]
["binance-futures","BNBUSDT",1762905587875,[[957.77,14.96],[957.76,0.02],[957.75,0.43],[957.72,2.37],[957.69,0.04]],[[957.78,16.65],[957.79,1.97],[957.8,0.02],[957.81,0.21],[957.82,0.32]]]
["binance-futures","BNBUSDT",1762905588106,[[957.77,14.96],[957.76,0.02],[957.75,0.43],[957.72,2.37],[957.69,0.04]],[[957.78,16.65],[957.79,1.97],[957.8,0.02],[957.81,0.21],[957.82,0.34]]]
["binance-futures","BNBUSDT",1762905588144,[[957.77,14.96],[957.76,0.02],[957.75,0.43],[957.72,2.37],[957.69,0.04]],[[957.78,14.56],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905588294,[[957.77,18.14],[957.76,0.02],[957.75,0.43],[957.72,2.37],[957.69,4.9]],[[957.78,14.21],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905588386,[[957.77,18.14],[957.76,0.02],[957.75,0.43],[957.72,2.37],[957.69,4.9]],[[957.78,14.21],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.17]]]
["binance-futures","BNBUSDT",1762905588490,[[957.77,18.5],[957.76,0.02],[957.75,0.43],[957.72,2.37],[957.69,4.9]],[[957.78,14.21],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.17]]]
["binance-futures","BNBUSDT",1762905588557,[[957.77,18.5],[957.76,0.02],[957.75,0.43],[957.72,2.37],[957.69,4.9]],[[957.78,14.21],[957.79,1.97],[957.8,0.02],[957.81,0.22],[957.82,0.17]]]
["binance-futures","BNBUSDT",1762905588746,[[957.77,18.48],[957.76,0.02],[957.75,0.43],[957.72,2.37],[957.69,4.9]],[[957.78,8.08],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905588789,[[957.77,18.5],[957.76,0.02],[957.75,0.43],[957.72,2.37],[957.69,4.9]],[[957.78,8.08],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905588852,[[957.77,18.5],[957.76,0.02],[957.75,0.43],[957.72,6.04],[957.71,3.42]],[[957.78,6.08],[957.79,1.97],[957.8,0.02],[957.81,0.07],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762905588905,[[957.84,55.71],[957.83,33.47],[957.82,11.56],[957.81,15.34],[957.8,22.2]],[[957.85,0.93],[957.87,0.01],[957.88,0.05],[957.9,1.4],[957.91,0.07]]]
["binance-futures","BNBUSDT",1762905588956,[[957.84,57.42],[957.83,30.98],[957.82,11.57],[957.81,15.63],[957.8,32.5]],[[957.85,0.93],[957.87,0.01],[957.88,0.05],[957.9,0.11],[957.91,0.07]]]
["binance-futures","BNBUSDT",1762905589008,[[957.89,40.47],[957.88,0.4],[957.87,29.33],[957.86,25.68],[957.85,39.12]],[[957.9,0.09],[957.91,0.07],[957.94,0.01],[957.96,0.03],[957.99,0.03]]]
["binance-futures","BNBUSDT",1762905589060,[[957.89,43.17],[957.88,14.59],[957.87,25.58],[957.86,21.18],[957.85,39.43]],[[957.9,0.11],[957.91,0.07],[957.94,0.01],[957.96,0.03],[957.99,0.03]]]
["binance-futures","BNBUSDT",1762905589112,[[957.89,42.65],[957.88,14.21],[957.87,20.11],[957.86,47.13],[957.85,37.42]],[[957.9,0.11],[957.91,0.05],[957.93,0.22],[957.94,0.01],[957.96,0.03]]]
["binance-futures","BNBUSDT",1762905589163,[[957.9,45.62],[957.89,29.15],[957.88,0.26],[957.87,20.11],[957.86,44.77]],[[957.91,14.35],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.99,0.03]]]
["binance-futures","BNBUSDT",1762905589214,[[957.9,47.24],[957.89,29.15],[957.88,0.26],[957.87,15.34],[957.86,44.57]],[[957.91,14.37],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.32]]]
["binance-futures","BNBUSDT",1762905589267,[[957.9,47.48],[957.89,29.15],[957.88,0.16],[957.87,15.34],[957.86,44.57]],[[957.91,14.39],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.32]]]
["binance-futures","BNBUSDT",1762905589320,[[957.9,48.06],[957.89,21.74],[957.88,0.16],[957.87,15.34],[957.86,44.57]],[[957.91,14.36],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.32]]]
["binance-futures","BNBUSDT",1762905589366,[[957.9,48.13],[957.89,21.74],[957.88,0.16],[957.87,7.57],[957.86,44.57]],[[957.91,6.76],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.04]]]
["binance-futures","BNBUSDT",1762905589424,[[957.9,48.14],[957.89,21.74],[957.88,0.16],[957.87,7.57],[957.86,44.57]],[[957.91,14.2],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.04]]]
["binance-futures","BNBUSDT",1762905589477,[[957.9,48.16],[957.89,21.74],[957.88,0.16],[957.87,7.57],[957.86,44.57]],[[957.91,11.87],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.04]]]
["binance-futures","BNBUSDT",1762905589529,[[957.9,50.54],[957.89,21.74],[957.88,0.16],[957.87,7.57],[957.86,42.26]],[[957.91,11.98],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.04]]]
["binance-futures","BNBUSDT",1762905589583,[[957.9,50.54],[957.89,21.74],[957.88,0.16],[957.87,7.57],[957.86,42.26]],[[957.91,11.98],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.02]]]
["binance-futures","BNBUSDT",1762905589687,[[957.9,50.54],[957.89,21.76],[957.88,0.16],[957.87,7.57],[957.86,42.26]],[[957.91,11.98],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.02]]]
["binance-futures","BNBUSDT",1762905589739,[[957.9,50.54],[957.89,21.76],[957.88,0.16],[957.87,7.57],[957.86,42.26]],[[957.91,11.78],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.02]]]
["binance-futures","BNBUSDT",1762905589798,[[957.9,50.57],[957.89,21.76],[957.88,0.16],[957.87,7.57],[957.86,42.26]],[[957.91,12.8],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.02]]]
["binance-futures","BNBUSDT",1762905589850,[[957.9,50.57],[957.89,21.76],[957.88,0.16],[957.87,7.57],[957.86,42.26]],[[957.91,12.78],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.02]]]
["binance-futures","BNBUSDT",1762905589953,[[957.9,50.57],[957.89,21.76],[957.88,0.16],[957.87,7.57],[957.86,42.26]],[[957.91,12.74],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.02]]]
["binance-futures","BNBUSDT",1762905590008,[[957.9,50.57],[957.89,21.76],[957.88,0.16],[957.87,7.57],[957.86,42.26]],[[957.91,12.69],[957.93,0.22],[957.94,0.03],[957.96,0.03],[957.97,0.02]]]
["binance-futures","BNBUSDT",1762905590114,[[957.9,35.95],[957.89,18.51],[957.88,0.16],[957.87,4.32],[957.86,39.01]],[[957.91,14.11],[957.93,0.22],[957.94,0.03],[957.95,0.2],[957.96,0.03]]]
["binance-futures","BNBUSDT",1762905590169,[[957.9,35.31],[957.89,18.51],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,14.25],[957.93,0.24],[957.94,0.03],[957.95,0.2],[957.96,0.03]]]
["binance-futures","BNBUSDT",1762905590215,[[957.9,35.27],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,14.25],[957.93,0.24],[957.94,0.03],[957.95,0.2],[957.96,0.03]]]
["binance-futures","BNBUSDT",1762905590270,[[957.9,35.27],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,14.25],[957.93,0.24],[957.94,0.01],[957.95,0.2],[957.96,0.03]]]
["binance-futures","BNBUSDT",1762905590329,[[957.9,35.15],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,14.23],[957.93,0.24],[957.94,0.01],[957.96,0.03],[958.16,2.13]]]
["binance-futures","BNBUSDT",1762905590401,[[957.9,35.15],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,12.71],[957.93,0.24],[957.94,0.01],[957.96,0.03],[958.01,0.06]]]
["binance-futures","BNBUSDT",1762905590461,[[957.9,38.38],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,12.71],[957.93,0.24],[957.94,0.01],[957.96,0.03],[958.01,0.06]]]
["binance-futures","BNBUSDT",1762905590503,[[957.9,38.4],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,11.27],[957.93,0.24],[957.94,0.01],[957.96,0.03],[958.01,0.06]]]
["binance-futures","BNBUSDT",1762905590759,[[957.9,38.4],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,11.27],[957.92,0.03],[957.93,0.24],[957.94,0.01],[957.96,0.03]]]
["binance-futures","BNBUSDT",1762905590823,[[957.9,38.4],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,7.36],[957.92,0.03],[957.93,0.24],[957.94,0.01],[957.96,0.03]]]
["binance-futures","BNBUSDT",1762905590981,[[957.9,38.4],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,7.36],[957.92,0.03],[957.93,0.24],[957.94,4.7],[957.96,0.03]]]
["binance-futures","BNBUSDT",1762905591017,[[957.9,38.4],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,7.36],[957.92,0.03],[957.93,0.24],[957.94,0.01],[957.96,0.03]]]
["binance-futures","BNBUSDT",1762905591271,[[957.9,38.4],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,7.36],[957.92,0.03],[957.93,0.24],[957.94,4.7],[957.96,0.03]]]
["binance-futures","BNBUSDT",1762905591324,[[957.9,38.4],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,7.36],[957.92,0.03],[957.93,0.24],[957.94,0.01],[957.96,0.03]]]
["binance-futures","BNBUSDT",1762905591431,[[957.9,38.37],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,7.36],[957.92,0.03],[957.93,0.24],[957.94,0.01],[957.96,0.03]]]
["binance-futures","BNBUSDT",1762905591482,[[957.9,38.37],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,7.36],[957.92,0.03],[957.93,0.24],[957.94,0.01],[957.95,0.18]]]
["binance-futures","BNBUSDT",1762905591532,[[957.9,38.31],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,7.36],[957.92,0.03],[957.93,4.93],[957.94,0.01],[957.95,0.18]]]
["binance-futures","BNBUSDT",1762905591589,[[957.9,35.06],[957.89,15.95],[957.88,0.16],[957.87,4.32],[957.86,33.08]],[[957.91,11.52],[957.92,0.03],[957.93,0.42],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905591645,[[957.9,35.06],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,14.78],[957.92,0.03],[957.93,0.42],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905591747,[[957.9,35.06],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,11.44],[957.92,0.03],[957.93,0.42],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905591806,[[957.9,34.99],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,11.44],[957.92,0.03],[957.93,0.42],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905591847,[[957.9,35.06],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,11.44],[957.92,0.01],[957.93,0.42],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905591958,[[957.9,35.06],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,11.44],[957.92,0.01],[957.93,0.42],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905592139,[[957.9,35.02],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,11.44],[957.92,0.01],[957.93,3.67],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905592185,[[957.9,35.02],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,11.44],[957.92,0.01],[957.93,3.75],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905592244,[[957.9,35.02],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,12.06],[957.92,0.01],[957.93,3.75],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905592343,[[957.9,35.01],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,12.07],[957.92,0.01],[957.93,3.67],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905592467,[[957.9,35.01],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,12.07],[957.92,0.01],[957.93,3.67],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905592534,[[957.9,35.01],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,15.2],[957.92,0.01],[957.93,3.67],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905592582,[[957.9,35.01],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,15.19],[957.92,0.01],[957.93,3.67],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905592629,[[957.9,35.01],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,9.82],[957.92,0.01],[957.93,0.24],[957.94,0.01],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905592685,[[957.9,35.01],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,14.49],[957.92,0.01],[957.93,0.24],[957.94,0.18],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905592752,[[957.9,35.05],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,14.51],[957.92,0.01],[957.93,0.24],[957.94,0.18],[957.96,2.51]]]
["binance-futures","BNBUSDT",1762905592808,[[957.9,35.05],[957.89,12.88],[957.88,0.16],[957.87,4.04],[957.86,33.08]],[[957.91,13.51],[957.92,0.01],[957.93,0.24],[957.94,0.18],[957.96,2.6]]]
["binance-futures","BNBUSDT",1762905592857,[[957.9,20.6],[957.89,12.88],[957.88,0.03],[957.87,3.92],[957.86,33.08]],[[957.91,18.49],[957.92,0.03],[957.93,0.24],[957.94,0.18],[957.95,0.19]]]
["binance-futures","BNBUSDT",1762905592912,[[957.9,20.6],[957.89,12.88],[957.88,0.03],[957.87,3.92],[957.86,33.08]],[[957.91,18.49],[957.92,0.03],[957.93,0.24],[957.94,0.37],[957.95,3.07]]]
["binance-futures","BNBUSDT",1762905592960,[[957.9,20.6],[957.89,12.88],[957.88,0.03],[957.87,3.92],[957.86,33.08]],[[957.91,18.49],[957.92,0.03],[957.93,0.24],[957.94,0.37],[957.95,0.19]]]
["binance-futures","BNBUSDT",1762905593017,[[957.9,20.6],[957.89,12.88],[957.88,0.03],[957.87,3.92],[957.86,33.08]],[[957.91,18.35],[957.92,0.03],[957.93,0.24],[957.94,0.37],[957.95,0.19]]]
["binance-futures","BNBUSDT",1762905593311,[[957.9,20.49],[957.89,12.88],[957.88,0.03],[957.87,3.92],[957.86,33.08]],[[957.91,18.35],[957.92,0.03],[957.93,0.24],[957.94,0.37],[957.95,0.19]]]
["binance-futures","BNBUSDT",1762905593363,[[957.9,11.04],[957.89,7.44],[957.88,0.02],[957.87,0.01],[957.86,0.02]],[[957.91,18.35],[957.92,0.14],[957.93,0.24],[957.94,0.37],[957.95,3.07]]]
["binance-futures","BNBUSDT",1762905593417,[[957.9,11.04],[957.89,0.03],[957.87,0.01],[957.86,0.02]],[[957.91,23.53],[957.92,0.14],[957.93,0.24],[957.94,0.37],[957.95,3.07]]]
["binance-futures","BNBUSDT",1762905593461,[[957.9,11.04],[957.89,0.03],[957.87,0.01],[957.86,0.02],[957.81,0.52]],[[957.91,24.51],[957.92,0.14],[957.93,0.24],[957.94,0.37],[957.95,3.07]]]
["binance-futures","BNBUSDT",1762905593516,[[957.9,6.33],[957.89,0.02],[957.87,0.01],[957.86,0.02],[957.85,2.76]],[[957.91,24.53],[957.92,0.14],[957.93,0.24],[957.94,0.37],[957.95,3.07]]]
["binance-futures","BNBUSDT",1762905593693,[[957.9,6.37],[957.89,4.71],[957.87,0.01],[957.86,0.02],[957.85,2.76]],[[957.91,24.52],[957.92,0.14],[957.93,0.24],[957.94,0.37],[957.95,3.07]]]
["binance-futures","BNBUSDT",1762905593750,[[957.9,6.37],[957.89,0.02],[957.87,0.01],[957.86,0.02],[957.85,2.76]],[[957.91,19.34],[957.92,0.03],[957.93,0.24],[957.94,0.01],[957.95,2.88]]]
["binance-futures","BNBUSDT",1762905593805,[],[[957.81,22.09],[957.82,16.29],[957.83,3.7],[957.84,0.74],[957.85,17.64]]]
["binance-futures","BNBUSDT",1762905593858,[[957.77,5.23],[957.75,0.41],[957.7,2.09],[957.68,5.25],[957.66,0.21]],[[957.78,15.73],[957.79,0.1],[957.8,5.86],[957.81,3.59],[957.82,9.23]]]
["binance-futures","BNBUSDT",1762905593911,[[957.77,7.31],[957.76,0.02],[957.75,0.41],[957.7,1.47],[957.68,5.25]],[[957.78,16.19],[957.79,0.01],[957.8,5.46],[957.81,3.19],[957.82,9.02]]]
["binance-futures","BNBUSDT",1762905593960,[[957.77,8.74],[957.76,0.02],[957.75,0.41],[957.7,1.47],[957.68,5.25]],[[957.78,12.94],[957.79,0.01],[957.8,2.21],[957.81,3.19],[957.82,5.76]]]
["binance-futures","BNBUSDT",1762905594008,[[957.77,5.23],[957.76,0.02],[957.75,0.41],[957.7,1.47],[957.69,0.04]],[[957.78,16.19],[957.79,0.01],[957.8,2.21],[957.81,3.19],[957.82,5.96]]]
["binance-futures","BNBUSDT",1762905594066,[[957.77,12.89],[957.76,0.02],[957.75,0.41],[957.74,0.04],[957.7,1.47]],[[957.78,13.89],[957.79,0.01],[957.8,2.21],[957.81,3.11],[957.82,5.76]]]
["binance-futures","BNBUSDT",1762905594125,[[957.77,6.6],[957.76,0.02],[957.75,0.41],[957.74,0.04],[957.7,1.47]],[[957.78,17.14],[957.79,0.01],[957.8,2.21],[957.81,3.11],[957.82,5.76]]]
["binance-futures","BNBUSDT",1762905594178,[[957.77,6.62],[957.76,0.02],[957.75,0.41],[957.74,0.04],[957.7,1.47]],[[957.78,17.14],[957.79,0.01],[957.8,2.21],[957.81,3.95],[957.82,5.76]]]
["binance-futures","BNBUSDT",1762905594220,[[957.77,6.62],[957.76,0.02],[957.75,0.41],[957.74,0.04],[957.7,1.47]],[[957.78,17.14],[957.79,0.01],[957.8,2.21],[957.81,3.11],[957.82,5.76]]]
["binance-futures","BNBUSDT",1762905594264,[[957.77,6.7],[957.76,0.02],[957.75,0.41],[957.74,0.04],[957.7,1.47]],[[957.78,17.14],[957.79,0.01],[957.8,2.21],[957.81,3.11],[957.82,5.76]]]
["binance-futures","BNBUSDT",1762905594497,[[957.77,6.7],[957.75,0.43],[957.74,0.04],[957.7,1.47]],[[957.78,17.14],[957.79,0.01],[957.8,2.21],[957.81,3.11],[957.82,5.76]]]
["binance-futures","BNBUSDT",1762905594553,[[957.77,6.7],[957.75,0.43],[957.74,0.02],[957.71,0.67],[957.7,1.47]],[[957.78,17.14],[957.79,0.01],[957.8,2.21],[957.81,3.13],[957.82,5.76]]]
["binance-futures","BNBUSDT",1762905594613,[[957.77,12.14],[957.75,0.43],[957.74,0.02],[957.73,4.24],[957.72,26.06]],[[957.78,10.08],[957.79,0.01],[957.8,0.02],[957.81,0.06],[957.82,0.08]]]
["binance-futures","BNBUSDT",1762905594678,[[957.77,22.17],[957.75,0.43],[957.74,0.02],[957.73,4.24],[957.72,26.06]],[[957.78,13.52],[957.79,0.01],[957.8,0.02],[957.81,0.06],[957.84,0.01]]]
["binance-futures","BNBUSDT",1762905594757,[[957.77,22.19],[957.75,0.43],[957.74,0.02],[957.73,4.24],[957.72,26.06]],[[957.78,13.52],[957.79,0.01],[957.8,0.02],[957.81,0.06],[957.84,0.01]]]
["binance-futures","BNBUSDT",1762905594836,[[957.77,22.19],[957.75,0.43],[957.74,0.02],[957.73,4.24],[957.72,28.36]],[[957.78,1.11],[957.79,0.01],[957.8,0.02],[957.81,0.06],[957.84,0.13]]]
["binance-futures","BNBUSDT",1762905594872,[[957.77,22.19],[957.75,0.43],[957.74,5.52],[957.73,4.24],[957.72,28.36]],[[957.78,1.11],[957.8,0.02],[957.81,0.06],[957.84,0.01],[957.86,5.45]]]
["binance-futures","BNBUSDT",1762905594940,[[957.77,22.19],[957.76,0.01],[957.75,0.43],[957.74,5.65],[957.73,4.24]],[[957.78,1.11],[957.8,0.02],[957.81,0.06],[957.84,0.01],[957.86,2.38]]]
["binance-futures","BNBUSDT",1762905595027,[[957.77,22.19],[957.76,0.01],[957.75,3.31],[957.74,5.65],[957.73,4.24]],[[957.78,1.11],[957.8,0.02],[957.81,0.06],[957.84,0.01],[957.86,5.07]]]
["binance-futures","BNBUSDT",1762905595089,[[957.77,22.19],[957.76,0.01],[957.75,3.44],[957.74,5.65],[957.73,4.24]],[[957.78,1.11],[957.79,0.02],[957.8,0.02],[957.81,0.06],[957.84,0.01]]]
["binance-futures","BNBUSDT",1762905595150,[[957.85,50.14],[957.82,0.2],[957.8,8.34],[957.79,26.92],[957.78,20.03]],[[957.86,0.02],[957.88,0.01],[957.89,4.7],[957.9,0.03],[957.94,0.03]]]
["binance-futures","BNBUSDT",1762905595208,[[957.88,49.92],[957.87,0.66],[957.86,8.56],[957.85,16.47],[957.84,0.01]],[[957.89,8.79],[957.9,0.03],[957.91,0.02],[957.94,0.03],[958.01,5.22]]]
["binance-futures","BNBUSDT",1762905595256,[[957.88,49.92],[957.87,0.67],[957.86,3.71],[957.85,16.47],[957.84,0.01]],[[957.89,8.79],[957.9,0.03],[957.91,0.02],[957.94,0.03],[958.01,3.13]]]
["binance-futures","BNBUSDT",1762905595308,[[957.88,54.71],[957.87,0.02],[957.86,3.81],[957.85,16.47],[957.84,0.01]],[[957.89,8.81],[957.9,4.72],[957.91,0.02],[957.94,0.03],[957.99,0.21]]]
["binance-futures","BNBUSDT",1762905595361,[[957.88,55.89],[957.87,0.02],[957.86,3.81],[957.85,16.47],[957.84,0.01]],[[957.89,8.81],[957.9,0.03],[957.91,0.02],[957.94,0.03],[957.99,0.21]]]
["binance-futures","BNBUSDT",1762905595422,[[957.88,50.05],[957.87,0.02],[957.86,3.81],[957.85,13.22],[957.84,0.01]],[[957.89,8.81],[957.9,4.72],[957.91,0.02],[957.94,0.03],[957.99,0.21]]]
["binance-futures","BNBUSDT",1762905595593,[[957.88,50.05],[957.87,0.02],[957.86,3.81],[957.85,13.22],[957.84,0.01]],[[957.89,8.81],[957.9,4.72],[957.91,0.02],[957.94,0.03],[957.96,2.5]]]
["binance-futures","BNBUSDT",1762905595660,[[957.88,50.07],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,13.52],[957.9,0.04],[957.91,0.02],[957.94,0.03],[957.96,2.5]]]
["binance-futures","BNBUSDT",1762905595710,[[957.88,50.07],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,8.69],[957.9,0.02],[957.91,0.02],[957.94,0.03],[957.96,2.5]]]
["binance-futures","BNBUSDT",1762905595809,[[957.88,53.3],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,8.69],[957.9,0.02],[957.91,0.02],[957.94,0.03],[957.96,2.5]]]
["binance-futures","BNBUSDT",1762905595886,[[957.88,53.3],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,8.69],[957.9,0.02],[957.91,0.42],[957.94,0.03],[957.96,2.5]]]
["binance-futures","BNBUSDT",1762905595939,[[957.88,53.32],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,2.56],[957.9,0.02],[957.91,0.42],[957.93,4.91],[957.94,0.03]]]
["binance-futures","BNBUSDT",1762905596009,[[957.88,53.32],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,1.01],[957.9,0.01],[957.91,0.42],[957.93,0.22],[957.94,0.03]]]
["binance-futures","BNBUSDT",1762905596055,[[957.88,53.32],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,1.02],[957.9,0.01],[957.91,0.42],[957.93,0.22],[957.94,4.72]]]
["binance-futures","BNBUSDT",1762905596103,[[957.88,53.32],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,1.02],[957.9,0.01],[957.91,0.42],[957.93,0.22],[957.94,0.03]]]
["binance-futures","BNBUSDT",1762905596165,[[957.88,53.32],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,1.02],[957.9,0.03],[957.91,0.42],[957.93,0.22],[957.94,0.03]]]
["binance-futures","BNBUSDT",1762905596222,[[957.88,53.32],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,0.9],[957.9,0.03],[957.91,0.42],[957.93,0.22],[957.94,0.03]]]
["binance-futures","BNBUSDT",1762905596277,[[957.88,53.32],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,0.9],[957.9,0.03],[957.91,0.42],[957.92,0.03],[957.93,4.91]]]
["binance-futures","BNBUSDT",1762905596328,[[957.88,53.32],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,0.9],[957.9,0.03],[957.91,0.42],[957.92,0.03],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905596453,[[957.88,53.32],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,1.08],[957.9,0.03],[957.91,0.42],[957.92,0.03],[957.93,4.91]]]
["binance-futures","BNBUSDT",1762905596500,[[957.88,53.32],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,1.08],[957.9,0.03],[957.91,0.42],[957.92,0.03],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905596718,[[957.88,53.33],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,1.08],[957.9,0.03],[957.91,0.44],[957.92,0.03],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905596814,[[957.88,53.33],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,1.08],[957.9,0.03],[957.91,0.44],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905596907,[[957.88,53.33],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,1.08],[957.9,0.03],[957.91,0.44],[957.92,4.7],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905596996,[[957.88,53.33],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,1.08],[957.9,0.03],[957.91,0.44],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905597075,[[957.88,53.33],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,7.18],[957.9,4.72],[957.91,0.44],[957.92,0.01],[957.93,0.38]]]
["binance-futures","BNBUSDT",1762905597138,[[957.88,53.33],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,7.18],[957.9,0.03],[957.91,0.44],[957.92,0.01],[957.93,0.38]]]
["binance-futures","BNBUSDT",1762905597313,[[957.88,53.3],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,7.15],[957.9,0.03],[957.91,0.44],[957.92,0.01],[957.93,0.38]]]
["binance-futures","BNBUSDT",1762905597343,[[957.88,53.31],[957.87,0.02],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,7.12],[957.9,0.03],[957.91,0.44],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905597529,[[957.88,53.32],[957.87,0.03],[957.86,3.73],[957.85,13.22],[957.84,0.01]],[[957.89,7.37],[957.9,0.03],[957.91,0.44],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905597601,[[957.88,17.05],[957.87,0.03],[957.86,3.73],[957.85,0.14],[957.84,0.01]],[[957.89,15.44],[957.9,0.03],[957.91,3.69],[957.92,0.27],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905597647,[[957.88,17.05],[957.87,0.03],[957.86,0.02],[957.85,0.02]],[[957.89,15.44],[957.9,0.04],[957.91,3.78],[957.92,0.27],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905597703,[[957.88,7.53],[957.87,4.73],[957.86,0.02],[957.85,0.02],[957.8,9.39]],[[957.89,20.13],[957.9,0.04],[957.91,3.78],[957.92,0.44],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905597737,[[957.88,7.53],[957.87,4.72],[957.86,0.02],[957.85,0.02],[957.8,6.82]],[[957.89,20.13],[957.9,0.04],[957.91,3.78],[957.92,0.44],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905597808,[[957.88,12.19],[957.87,0.04],[957.85,0.02],[957.8,6.82]],[[957.89,20.08],[957.9,0.02],[957.91,3.78],[957.92,0.44],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905597860,[[957.88,12.21],[957.87,0.04],[957.85,0.02],[957.81,6.64],[957.8,6.82]],[[957.89,16.83],[957.9,0.02],[957.91,3.78],[957.92,0.44],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905597911,[[957.88,13.79],[957.87,0.04],[957.85,0.02],[957.81,6.64],[957.8,6.83]],[[957.89,16.83],[957.9,0.02],[957.91,3.78],[957.92,0.27],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905597963,[[957.88,12.19],[957.87,0.04],[957.85,0.02],[957.82,1.11],[957.81,6.64]],[[957.89,16.83],[957.9,0.02],[957.91,3.78],[957.92,0.27],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905598151,[[957.88,12.19],[957.87,0.04],[957.85,0.02],[957.82,1.11],[957.81,6.64]],[[957.89,16.82],[957.9,0.02],[957.91,3.78],[957.92,0.27],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905598260,[[957.88,12.19],[957.87,0.04],[957.85,0.02],[957.82,1.11],[957.81,6.64]],[[957.89,16.78],[957.9,0.02],[957.91,3.78],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905598307,[[957.88,13.62],[957.87,0.02],[957.85,0.02],[957.82,1.11],[957.81,6.64]],[[957.89,16.78],[957.9,0.02],[957.91,3.78],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905598370,[[957.88,12.09],[957.87,0.02],[957.85,0.02],[957.82,1.11],[957.81,6.64]],[[957.89,16.78],[957.9,0.02],[957.91,3.78],[957.92,0.14],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905598443,[[957.88,12.08],[957.87,0.02],[957.85,0.02],[957.82,1.11],[957.81,6.64]],[[957.89,16.79],[957.9,0.02],[957.91,3.78],[957.92,0.14],[957.93,0.39]]]
["binance-futures","BNBUSDT",1762905598514,[[957.88,12.25],[957.87,0.02],[957.85,0.02],[957.82,1.11],[957.81,6.64]],[[957.89,16.79],[957.9,0.02],[957.91,3.78],[957.92,0.14],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905598865,[[957.88,12.25],[957.87,0.04],[957.85,0.02],[957.82,1.11],[957.81,6.64]],[[957.89,16.79],[957.9,0.02],[957.91,3.78],[957.92,0.14],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599013,[[957.88,12.25],[957.87,0.04],[957.85,0.02],[957.82,1.11],[957.81,6.77]],[[957.89,21.95],[957.9,0.02],[957.91,3.78],[957.92,0.14],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599071,[[957.88,28.12],[957.87,0.04],[957.85,0.02],[957.82,1.11],[957.81,6.77]],[[957.89,39.58],[957.9,0.02],[957.91,3.69],[957.92,0.14],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599178,[[957.88,31.37],[957.87,0.04],[957.85,0.02],[957.82,1.31],[957.81,6.77]],[[957.89,29.51],[957.9,0.02],[957.91,0.44],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599290,[[957.88,29.47],[957.87,0.04],[957.85,0.02],[957.82,1.31],[957.81,6.77]],[[957.89,29.51],[957.9,0.02],[957.91,0.44],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599344,[[957.88,29.48],[957.87,0.04],[957.85,0.02],[957.82,1.31],[957.81,6.77]],[[957.89,29.49],[957.9,0.02],[957.91,0.44],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599371,[[957.88,29.48],[957.87,0.04],[957.85,0.02],[957.83,2.3],[957.82,1.31]],[[957.89,24.82],[957.9,0.02],[957.91,5.13],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599451,[[957.88,50.29],[957.87,0.05],[957.85,0.02],[957.83,2.3],[957.82,1.31]],[[957.89,24.82],[957.9,0.04],[957.91,5.13],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599504,[[957.88,50.25],[957.87,0.05],[957.85,0.02],[957.83,2.3],[957.82,1.31]],[[957.89,33.81],[957.9,0.04],[957.91,5.13],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599517,[[957.88,61.42],[957.87,0.05],[957.85,0.02],[957.83,2.3],[957.82,1.31]],[[957.89,34.19],[957.9,0.04],[957.91,5.13],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599577,[[957.88,61.42],[957.87,0.05],[957.85,0.02],[957.83,2.3],[957.82,1.31]],[[957.89,34.19],[957.9,4.73],[957.91,0.44],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599635,[[957.88,61.4],[957.87,0.05],[957.85,0.02],[957.83,2.3],[957.82,1.31]],[[957.89,46.52],[957.9,0.04],[957.91,0.44],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599709,[[957.88,61.4],[957.87,0.05],[957.85,0.02],[957.83,2.3],[957.82,1.31]],[[957.89,46.52],[957.9,4.73],[957.91,0.44],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599781,[[957.88,61.4],[957.87,0.05],[957.85,0.02],[957.83,2.3],[957.82,1.31]],[[957.89,46.52],[957.9,0.04],[957.91,0.44],[957.92,0.01],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599901,[[957.88,61.4],[957.87,0.05],[957.85,0.02],[957.83,2.3],[957.82,1.31]],[[957.89,46.47],[957.9,0.04],[957.91,0.44],[957.92,4.78],[957.93,0.22]]]
["binance-futures","BNBUSDT",1762905599954,[[957.88,61.4],[957.87,0.05],[957.85,0.02],[957.83,2.3],[957.82,1.31]],[[957.89,46.38],[957.9,0.04],[957.91,0.44],[957.92,0.09],[957.93,0.22]]]